Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-26,00:00:00.000,116,11062029,14045,0,1745625599,12975.803947809989,68.04729575999954,53391.8237304 2025-04-26,00:00:02.000,116,11061999,14245,0,1745625601,12976.134027,68.16008184000384,53391.90058872 2025-04-26,00:00:03.000,116,11062033,13845,0,1745625602,12976.29569844,68.21647487999871,53391.94949856001 2025-04-26,00:00:04.000,116,11062011,13645,0,1745625603,12976.430424639992,68.25172053000279,53391.97744704001 2025-04-26,00:00:05.000,116,11062018,14245,0,1745625604,12976.551678219992,68.32221183000365,53392.0682796 2025-04-26,00:00:06.000,116,11061978,14045,0,1745625605,12976.699877040002,68.35040835000109,53392.06129248 2025-04-26,00:00:07.000,116,11061989,14045,0,1745625606,12976.834603239993,68.34335922000173,53392.07526672001 2025-04-26,00:00:08.000,116,11062005,13925,0,1745625607,12976.996274679994,68.40680139000324,53392.13116368 2025-04-26,00:00:09.000,116,11061999,14205,0,1745625608,12977.14447349999,68.37860486999853,53392.24994472 2025-04-26,00:00:10.000,116,11062040,14005,0,1745625609,12977.28593600999,68.32926096000301,53392.22898336 2025-04-26,00:00:11.000,116,11062006,14085,0,1745625610,12977.45434376,68.35745748000045,53392.29885456 2025-04-26,00:00:12.000,116,11062017,14005,0,1745625611,12977.53517948,68.3151627000043,53392.36872576 2025-04-26,00:00:13.000,116,11062032,13965,0,1745625612,12977.669905679992,68.32221183000365,53392.40366136 2025-04-26,00:00:14.000,116,11061989,14005,0,1745625613,12977.757477710002,68.27286792000086,53392.47353256 2025-04-26,00:00:15.000,116,11062026,14085,0,1745625614,12977.791159259992,68.20237662,53392.49449392 2025-04-26,00:00:16.000,116,11062052,14045,0,1745625615,12977.865258669997,68.1671309700032,53392.55039088001 2025-04-26,00:00:17.000,116,11062047,14125,0,1745625616,12977.851786049992,68.08959054000297,53392.627249200006 2025-04-26,00:00:18.000,116,11062048,14125,0,1745625617,12977.871994979992,68.04024663000018,53392.63423632 2025-04-26,00:00:19.000,116,11062024,13965,0,1745625618,12977.845049739997,67.96975532999932,53392.68314616 2025-04-26,00:00:20.000,116,11061986,13845,0,1745625619,12977.865258669997,67.91336229000444,53392.74603024001 2025-04-26,00:00:21.000,116,11062058,13805,0,1745625620,12977.784422949997,67.86401838000165,53392.78096584 2025-04-26,00:00:22.000,116,11062018,13965,0,1745625621,12977.764214019997,67.8569692500023,53392.78795296001 2025-04-26,00:00:23.000,116,11062052,13725,0,1745625622,12977.683378299997,67.82877273000486,53392.75301736 2025-04-26,00:00:24.000,116,11061993,13805,0,1745625623,12977.548652099991,67.8076253399995,53392.794940080006 2025-04-26,00:00:25.000,116,11062033,13885,0,1745625624,12977.42739851999,67.76533056000335,53392.773978720004 2025-04-26,00:00:26.000,116,11062045,14125,0,1745625625,12977.33309018,67.75123230000463,53392.80891432 2025-04-26,00:00:27.000,116,11062030,13925,0,1745625626,12977.18489135999,67.72303577999992,53392.80891432 2025-04-26,00:00:28.000,116,11062000,14165,0,1745625627,12977.077110399994,67.68779013000312,53392.8019272 2025-04-26,00:00:29.000,116,11061982,14125,0,1745625628,12976.996274679994,67.71598665000056,53392.80891432 2025-04-26,00:00:30.000,116,11062009,14005,0,1745625629,12976.901966339989,67.78647795000143,53392.74603024001 2025-04-26,00:00:31.000,116,11062035,14325,0,1745625630,12976.848075859998,67.79352708000079,53392.75301736 2025-04-26,00:00:32.000,116,11062027,14005,0,1745625631,12976.807657999998,67.82172359999822,53392.75301736 2025-04-26,00:00:33.000,116,11062027,14005,0,1745625632,12976.720085970002,67.89221489999909,53392.68314616 2025-04-26,00:00:34.000,116,11062004,13925,0,1745625633,12976.747031209998,67.92746055000316,53392.71109464 2025-04-26,00:00:35.000,116,11062041,14085,0,1745625634,12976.773976449993,67.97680445999868,53392.73904312 2025-04-26,00:00:36.000,116,11062025,13965,0,1745625635,12976.861548479988,68.0190992400021,53392.73904312 2025-04-26,00:00:37.000,116,11062007,14125,0,1745625636,12976.982802059989,68.11073793000105,53392.6621848 2025-04-26,00:00:38.000,116,11062025,14245,0,1745625637,12977.15120981,68.16008184000384,53392.64122344 2025-04-26,00:00:39.000,116,11062055,14005,0,1745625638,12977.27246339,68.20237662,53392.725068880005 2025-04-26,00:00:40.000,116,11062056,14085,0,1745625639,12977.400453279995,68.2658187900015,53392.73904312 2025-04-26,00:00:41.000,116,11062017,14085,0,1745625640,12977.602542579996,68.28696617999958,53392.732056 2025-04-26,00:00:42.000,116,11062040,13885,0,1745625641,12977.811368189992,68.30811356999766,53392.725068880005 2025-04-26,00:00:43.000,116,11062027,13925,0,1745625642,12978.006721179998,68.29401530999894,53392.71109464 2025-04-26,00:00:44.000,116,11062033,14205,0,1745625643,12978.202074169989,68.27286792000086,53392.75301736 2025-04-26,00:00:45.000,116,11062013,14045,0,1745625644,12978.357009299994,68.23057314000471,53392.82987568 2025-04-26,00:00:46.000,116,11062001,14005,0,1745625645,12978.53215336,68.19532749000064,53392.8019272 2025-04-26,00:00:47.000,116,11062031,13885,0,1745625646,12978.63319801,68.11073793000105,53392.76699160001 2025-04-26,00:00:48.000,116,11062072,14045,0,1745625647,12978.68708848999,68.03319750000082,53392.89974688 2025-04-26,00:00:49.000,116,11062033,13925,0,1745625648,12978.77466052,67.98385358999803,53392.892759760005 2025-04-26,00:00:50.000,116,11062021,13925,0,1745625649,12978.821814689996,67.88516576999973,53392.88577264001 2025-04-26,00:00:51.000,116,11062038,13845,0,1745625650,12978.835287310001,67.80057621000014,53392.962630960006 2025-04-26,00:00:52.000,116,11062041,13925,0,1745625651,12978.801605759996,67.7089375200012,53392.99756656 2025-04-26,00:00:53.000,116,11062045,13885,0,1745625652,12978.821814689996,67.61729883000226,53393.03250216001 2025-04-26,00:00:54.000,116,11062012,13965,0,1745625653,12978.77466052,67.4974636199986,53393.02551504 2025-04-26,00:00:55.000,116,11062080,14165,0,1745625654,12978.747715279991,67.44811971000308,53393.08839912 2025-04-26,00:00:56.000,116,11062043,14045,0,1745625655,12978.67361587,67.39172667000093,53393.08839912 2025-04-26,00:00:57.000,116,11062037,14325,0,1745625656,12978.54562597999,67.30713711000135,53393.130321840006 2025-04-26,00:00:58.000,116,11062037,14045,0,1745625657,12978.47152657,67.29303885000263,53393.23512864 2025-04-26,00:00:59.000,116,11062056,14085,0,1745625658,12978.478262879995,67.29303885000263,53393.22115440001 2025-04-26,00:01:00.000,116,11062033,14205,0,1745625659,12978.47152657,67.27894059000391,53393.20019304001 2025-04-26,00:01:01.000,116,11062027,13965,0,1745625660,12978.498471809995,67.27894059000391,53393.16525744 2025-04-26,00:01:02.000,116,11062053,14045,0,1745625661,12978.47152657,67.27189146000455,53393.16525744 2025-04-26,00:01:03.000,116,11062023,14165,0,1745625662,12978.538889669995,67.31418624000071,53393.158270320004 2025-04-26,00:01:04.000,116,11062043,13805,0,1745625663,12978.639934319996,67.37057928000286,53393.16525744 2025-04-26,00:01:05.000,116,11062054,14005,0,1745625664,12978.700561109996,67.44811971000308,53393.179231680006 2025-04-26,00:01:06.000,116,11062058,13725,0,1745625665,12978.767924209991,67.51861101000395,53393.27006424001 2025-04-26,00:01:07.000,116,11062047,14045,0,1745625666,12978.936331960002,67.61729883000226,53393.25609 2025-04-26,00:01:08.000,116,11062030,14005,0,1745625667,12979.091267089992,67.63139709000097,53393.26307712 2025-04-26,00:01:09.000,116,11062026,14005,0,1745625668,12979.199048050003,67.70188839000184,53393.31897408001 2025-04-26,00:01:10.000,116,11062020,13885,0,1745625669,12979.347246869998,67.8076253399995,53393.40281952 2025-04-26,00:01:11.000,116,11062032,14085,0,1745625670,12979.448291519999,67.84992012000293,53393.45871648001 2025-04-26,00:01:12.000,116,11062049,13885,0,1745625671,12979.556072479994,67.94860794000124,53393.493652080004 2025-04-26,00:01:13.000,116,11062051,13885,0,1745625672,12979.657117129995,67.96975532999932,53393.430768 2025-04-26,00:01:14.000,116,11062025,13845,0,1745625673,12979.737952849995,67.99795185000403,53393.5006392 2025-04-26,00:01:15.000,116,11062038,14045,0,1745625674,12979.82552487999,67.96975532999932,53393.47967784 2025-04-26,00:01:16.000,116,11062030,14005,0,1745625675,12979.89288798,67.96975532999932,53393.45871648001 2025-04-26,00:01:17.000,116,11062062,14085,0,1745625676,12979.90636059999,67.9556570700006,53393.5006392 2025-04-26,00:01:18.000,116,11062095,14045,0,1745625677,12979.91309691,67.89926402999845,53393.53557480001 2025-04-26,00:01:19.000,116,11061957,14245,0,1745625678,12979.89288798,67.82172359999822,53393.67531720001 2025-04-26,00:01:20.000,116,11062040,14125,0,1745625679,12979.84573380999,67.8076253399995,53393.682304320006 2025-04-26,00:01:21.000,116,11062023,13885,0,1745625680,12979.82552487999,67.77237969000271,53393.78711112 2025-04-26,00:01:22.000,116,11062032,14245,0,1745625681,12979.71100761,67.70188839000184,53393.76614976 2025-04-26,00:01:23.000,116,11062015,14085,0,1745625682,12979.677326059995,67.64549534999969,53393.75217552001 2025-04-26,00:01:24.000,116,11062073,13885,0,1745625683,12979.596490339994,67.53270927000267,53393.75217552001 2025-04-26,00:01:25.000,116,11062037,14005,0,1745625684,12979.50218199999,67.44107058000372,53393.80807248 2025-04-26,00:01:26.000,116,11062019,14005,0,1745625685,12979.421346279989,67.30713711000135,53393.85698232 2025-04-26,00:01:27.000,116,11062009,14165,0,1745625686,12979.340510559989,67.22959668000112,53393.86396944 2025-04-26,00:01:28.000,116,11062039,14085,0,1745625687,12979.266411149998,67.10976147000474,53393.79409824001 2025-04-26,00:01:29.000,116,11062006,13805,0,1745625688,12979.219256979988,67.02517190999788,53393.84300808001 2025-04-26,00:01:30.000,116,11061993,14005,0,1745625689,12979.192311739993,66.98992626000108,53393.87095656001 2025-04-26,00:01:31.000,116,11062038,13885,0,1745625690,12979.138421260002,66.88418931000342,53393.89191792001 2025-04-26,00:01:32.000,116,11062040,14085,0,1745625691,12979.098003400002,66.8066488800032,53393.80807248 2025-04-26,00:01:33.000,116,11061994,13685,0,1745625692,12979.151893879993,66.72205932000361,53393.82204672001 2025-04-26,00:01:34.000,116,11062021,14245,0,1745625693,12979.192311739993,66.68681366999954,53393.85698232 2025-04-26,00:01:35.000,116,11062026,13885,0,1745625694,12979.232729599993,66.63746976000402,53393.86396944 2025-04-26,00:01:36.000,116,11062023,13685,0,1745625695,12979.279883769988,66.60927323999931,53393.87095656001 2025-04-26,00:01:37.000,116,11062029,13765,0,1745625696,12979.421346279989,66.58107672000187,53393.85698232 2025-04-26,00:01:38.000,116,11062010,13885,0,1745625697,12979.529127239999,66.59517498000059,53393.87794368 2025-04-26,00:01:39.000,116,11061981,13965,0,1745625698,12979.64364450999,66.59517498000059,53393.8849308 2025-04-26,00:01:40.000,116,11062015,14125,0,1745625699,12979.758161779995,66.61632236999867,53393.89191792001 2025-04-26,00:01:41.000,116,11062037,13925,0,1745625700,12979.87267905,66.6586171500021,53393.94082776001 2025-04-26,00:01:42.000,116,11062032,13925,0,1745625701,12979.980460009996,66.6586171500021,53393.92685352 2025-04-26,00:01:43.000,116,11062010,14085,0,1745625702,12980.101713589997,66.67271541000082,53393.954802 2025-04-26,00:01:44.000,116,11062006,13925,0,1745625703,12980.169076689992,66.70091192999826,53393.91287928 2025-04-26,00:01:45.000,116,11062042,14045,0,1745625704,12980.276857650002,66.7573049700004,53393.90589216 2025-04-26,00:01:46.000,116,11061989,14165,0,1745625705,12980.357693370002,66.79959975000384,53393.96178912001 2025-04-26,00:01:47.000,116,11062014,13725,0,1745625706,12980.411583849993,66.87714018000406,53394.0246732 2025-04-26,00:01:48.000,116,11062046,14045,0,1745625707,12980.438529089988,66.89123844000278,53393.98973760001 2025-04-26,00:01:49.000,116,11062013,13725,0,1745625708,12980.452001709993,66.96172974000365,53394.03864744001 2025-04-26,00:01:50.000,116,11062015,13845,0,1745625709,12980.472210639993,66.96172974000365,53394.03864744001 2025-04-26,00:01:51.000,116,11062046,14165,0,1745625710,12980.458738019988,66.95468061000429,53394.066595920005 2025-04-26,00:01:52.000,116,11062039,13965,0,1745625711,12980.505892189998,66.96172974000365,53394.115505760004 2025-04-26,00:01:53.000,116,11062011,14045,0,1745625712,12980.553046359993,66.93353321999894,53394.15044136 2025-04-26,00:01:54.000,116,11062009,14085,0,1745625713,12980.566518979998,66.91943496000022,53394.20633832001 2025-04-26,00:01:55.000,116,11062002,13685,0,1745625714,12980.586727909998,66.92648408999958,53394.164415600004 2025-04-26,00:01:56.000,116,11062027,13925,0,1745625715,12980.627145769999,66.968778870003,53394.15742848001 2025-04-26,00:01:57.000,116,11062036,13885,0,1745625716,12980.654091009994,66.968778870003,53394.0945444 2025-04-26,00:01:58.000,116,11062032,13925,0,1745625717,12980.707981489999,66.96172974000365,53394.12948000001 2025-04-26,00:01:59.000,116,11061995,13845,0,1745625718,12980.748399349999,66.96172974000365,53394.17140272 2025-04-26,00:02:00.000,116,11062071,14125,0,1745625719,12980.80228982999,66.96172974000365,53394.19236408 2025-04-26,00:02:01.000,116,11062054,13965,0,1745625720,12980.815762449995,66.93353321999894,53394.164415600004 2025-04-26,00:02:02.000,116,11062042,14005,0,1745625721,12980.856180309995,66.93353321999894,53394.17838984001 2025-04-26,00:02:03.000,116,11062020,14045,0,1745625722,12980.86965293,66.94763147999765,53394.17838984001 2025-04-26,00:02:04.000,116,11061973,14045,0,1745625723,12980.91007079,66.9053367000015,53394.17140272 2025-04-26,00:02:05.000,116,11061981,14045,0,1745625724,12980.86291661999,66.93353321999894,53394.21332544 2025-04-26,00:02:06.000,116,11062003,13805,0,1745625725,12980.835971379995,66.94763147999765,53394.234286800005 2025-04-26,00:02:07.000,116,11062018,13965,0,1745625726,12980.78881721,66.94763147999765,53394.24127392 2025-04-26,00:02:08.000,116,11062034,13885,0,1745625727,12980.775344589994,66.96172974000365,53394.22031256 2025-04-26,00:02:09.000,116,11061950,13965,0,1745625728,12980.728190419999,66.93353321999894,53394.20633832001 2025-04-26,00:02:10.000,116,11062024,13765,0,1745625729,12980.728190419999,66.968778870003,53394.17838984001 2025-04-26,00:02:11.000,116,11062060,13845,0,1745625730,12980.70124517999,66.98287713000173,53394.15742848001 2025-04-26,00:02:12.000,116,11062062,13925,0,1745625731,12980.674299939994,66.96172974000365,53394.136467120006 2025-04-26,00:02:13.000,116,11062028,13925,0,1745625732,12980.654091009994,66.99697539000044,53394.185376960006 2025-04-26,00:02:14.000,116,11062023,13925,0,1745625733,12980.566518979998,67.0040245199998,53394.12249288 2025-04-26,00:02:15.000,116,11062034,13885,0,1745625734,12980.532837429993,66.968778870003,53394.12948000001 2025-04-26,00:02:16.000,116,11061993,13965,0,1745625735,12980.593464219994,66.98992626000108,53394.115505760004 2025-04-26,00:02:17.000,116,11062061,13925,0,1745625736,12980.539573739989,67.01107364999916,53394.12948000001 2025-04-26,00:02:18.000,116,11062044,14005,0,1745625737,12980.532837429993,66.9405823499983,53394.14345424 2025-04-26,00:02:19.000,116,11062066,13925,0,1745625738,12980.478946949988,66.9405823499983,53394.12948000001 2025-04-26,00:02:20.000,116,11062045,14005,0,1745625739,12980.485683259998,66.95468061000429,53394.10851864001 2025-04-26,00:02:21.000,116,11062062,13925,0,1745625740,12980.411583849993,66.93353321999894,53394.066595920005 2025-04-26,00:02:22.000,116,11062039,14005,0,1745625741,12980.391374919993,66.9405823499983,53394.0945444 2025-04-26,00:02:23.000,116,11062056,14005,0,1745625742,12980.404847539998,66.91943496000022,53394.10153152 2025-04-26,00:02:24.000,116,11062039,14205,0,1745625743,12980.357693370002,66.91943496000022,53394.08755728001 2025-04-26,00:02:25.000,116,11062068,13965,0,1745625744,12980.337484440002,66.89123844000278,53394.04563456 2025-04-26,00:02:26.000,116,11062105,13965,0,1745625745,12980.324011819997,66.8700910500047,53394.05262168 2025-04-26,00:02:27.000,116,11062022,13965,0,1745625746,12980.283593959997,66.8700910500047,53394.0945444 2025-04-26,00:02:28.000,116,11062032,14085,0,1745625747,12980.303802889997,66.91943496000022,53394.0945444 2025-04-26,00:02:29.000,116,11062031,14005,0,1745625748,12980.337484440002,66.92648408999958,53394.0246732 2025-04-26,00:02:30.000,116,11062080,14045,0,1745625749,12980.384638609998,66.95468061000429,53394.04563456 2025-04-26,00:02:31.000,116,11062092,14165,0,1745625750,12980.418320160003,66.97582800000237,53394.04563456 2025-04-26,00:02:32.000,116,11062040,13925,0,1745625751,12980.512628499993,66.968778870003,53394.017686080006 2025-04-26,00:02:33.000,116,11062026,13925,0,1745625752,12980.573255289994,66.98992626000108,53393.968776240006 2025-04-26,00:02:34.000,116,11062008,14085,0,1745625753,12980.694508869994,66.98992626000108,53393.996724720004 2025-04-26,00:02:35.000,116,11062034,14085,0,1745625754,12980.78208089999,67.01107364999916,53393.97576336 2025-04-26,00:02:36.000,116,11062036,14205,0,1745625755,12980.86291661999,67.0040245199998,53393.968776240006 2025-04-26,00:02:37.000,116,11062025,14005,0,1745625756,12980.99090651,67.01812277999852,53393.93384064 2025-04-26,00:02:38.000,116,11062066,13725,0,1745625757,12981.08521484999,67.01812277999852,53393.96178912001 2025-04-26,00:02:39.000,116,11062025,14245,0,1745625758,12981.17278688,66.99697539000044,53393.954802 2025-04-26,00:02:40.000,116,11062077,13885,0,1745625759,12981.280567839996,66.98287713000173,53393.947814880004 2025-04-26,00:02:41.000,116,11062058,13845,0,1745625760,12981.368139869992,66.98992626000108,53393.98973760001 2025-04-26,00:02:42.000,116,11062057,13885,0,1745625761,12981.395085110002,66.99697539000044,53393.98275048 2025-04-26,00:02:43.000,116,11062060,13925,0,1745625762,12981.489393449992,66.98992626000108,53393.97576336 2025-04-26,00:02:44.000,116,11062020,13765,0,1745625763,12981.455711900002,66.968778870003,53394.01069896001 2025-04-26,00:02:45.000,116,11062053,14405,0,1745625764,12981.482657139997,66.9053367000015,53394.03864744001 2025-04-26,00:02:46.000,116,11062050,13685,0,1745625765,12981.489393449992,66.89828757000214,53394.03166032 2025-04-26,00:02:47.000,116,11062076,13765,0,1745625766,12981.502866069997,66.85599278999871,53394.05262168 2025-04-26,00:02:48.000,116,11062010,13885,0,1745625767,12981.509602379992,66.78550148999784,53394.08057016 2025-04-26,00:02:49.000,116,11062021,14165,0,1745625768,12981.509602379992,66.74320671000169,53394.0246732 2025-04-26,00:02:50.000,116,11062037,13845,0,1745625769,12981.482657139997,66.70796106000489,53394.03864744001 2025-04-26,00:02:51.000,116,11062044,14045,0,1745625770,12981.442239279997,66.71501019000425,53394.08755728001 2025-04-26,00:02:52.000,116,11062034,13845,0,1745625771,12981.388348799992,66.71501019000425,53394.07358304 2025-04-26,00:02:53.000,116,11062005,13885,0,1745625772,12981.320985699997,66.67271541000082,53394.05960880001 2025-04-26,00:02:54.000,116,11062007,14245,0,1745625773,12981.213204740001,66.64451889000338,53394.03166032 2025-04-26,00:02:55.000,116,11062044,14085,0,1745625774,12981.145841639991,66.61632236999867,53394.01069896001 2025-04-26,00:02:56.000,116,11062048,13925,0,1745625775,12981.10542377999,66.64451889000338,53394.08755728001 2025-04-26,00:02:57.000,116,11062079,13725,0,1745625776,12981.02458805999,66.63746976000402,53394.0246732 2025-04-26,00:02:58.000,116,11061990,14045,0,1745625777,12980.97069758,66.63746976000402,53393.996724720004 2025-04-26,00:02:59.000,116,11062005,13885,0,1745625778,12980.92354340999,66.63042063000466,53394.01069896001 2025-04-26,00:03:00.000,116,11062041,14125,0,1745625779,12980.84270768999,66.70796106000489,53394.04563456 2025-04-26,00:03:01.000,116,11062013,14045,0,1745625780,12980.76860828,66.73615758000233,53394.017686080006 2025-04-26,00:03:02.000,116,11062029,13845,0,1745625781,12980.714717799994,66.82779627000127,53394.01069896001 2025-04-26,00:03:03.000,116,11062044,13965,0,1745625782,12980.707981489999,66.87714018000406,53393.96178912001 2025-04-26,00:03:04.000,116,11061992,14125,0,1745625783,12980.593464219994,66.89123844000278,53393.91287928 2025-04-26,00:03:05.000,116,11062034,13885,0,1745625784,12980.620409459989,66.9405823499983,53393.91287928 2025-04-26,00:03:06.000,116,11062007,13805,0,1745625785,12980.613673149994,66.968778870003,53393.91287928 2025-04-26,00:03:07.000,116,11062025,13805,0,1745625786,12980.647354699999,66.98992626000108,53393.94082776001 2025-04-26,00:03:08.000,116,11062003,13925,0,1745625787,12980.640618389989,66.98992626000108,53393.91986640001 2025-04-26,00:03:09.000,116,11061988,13965,0,1745625788,12980.606936839999,66.98287713000173,53393.92685352 2025-04-26,00:03:10.000,116,11061999,13685,0,1745625789,12980.579991599989,67.05336843000259,53393.87794368 2025-04-26,00:03:11.000,116,11062036,13925,0,1745625790,12980.586727909998,67.06041756000195,53393.87095656001 2025-04-26,00:03:12.000,116,11062027,14005,0,1745625791,12980.526101119998,67.06746669000131,53393.8849308 2025-04-26,00:03:13.000,116,11062032,13725,0,1745625792,12980.553046359993,67.01812277999852,53393.898905040005 2025-04-26,00:03:14.000,116,11062029,13565,0,1745625793,12980.512628499993,66.968778870003,53393.85698232 2025-04-26,00:03:15.000,116,11062027,14045,0,1745625794,12980.512628499993,66.95468061000429,53393.77313688001 2025-04-26,00:03:16.000,116,11062074,13885,0,1745625795,12980.532837429993,66.84189452999999,53393.77313688001 2025-04-26,00:03:17.000,116,11062058,13965,0,1745625796,12980.532837429993,66.77140322999912,53393.8150596 2025-04-26,00:03:18.000,116,11062019,14205,0,1745625797,12980.526101119998,66.71501019000425,53393.780124000004 2025-04-26,00:03:19.000,116,11062052,13885,0,1745625798,12980.519364809988,66.66566628000146,53393.780124000004 2025-04-26,00:03:20.000,116,11062020,13725,0,1745625799,12980.532837429993,66.62337149999803,53393.77313688001 2025-04-26,00:03:21.000,116,11062004,13925,0,1745625800,12980.532837429993,66.60222410999995,53393.801085360006 2025-04-26,00:03:22.000,116,11062019,14285,0,1745625801,12980.553046359993,66.55288020000444,53393.77313688001 2025-04-26,00:03:23.000,116,11062002,13965,0,1745625802,12980.519364809988,66.51058542000101,53393.780124000004 2025-04-26,00:03:24.000,116,11062013,14165,0,1745625803,12980.553046359993,66.44009412000014,53393.78711112 2025-04-26,00:03:25.000,116,11062015,14005,0,1745625804,12980.606936839999,66.36960281999927,53393.7451884 2025-04-26,00:03:26.000,116,11062029,13885,0,1745625805,12980.654091009994,66.33435717000248,53393.72422704001 2025-04-26,00:03:27.000,116,11062037,13845,0,1745625806,12980.687772559999,66.29206238999905,53393.731214160005 2025-04-26,00:03:28.000,116,11062007,13845,0,1745625807,12980.694508869994,66.25681674000225,53393.70326568001 2025-04-26,00:03:29.000,116,11062006,13845,0,1745625808,12980.74166303999,66.28501325999969,53393.731214160005 2025-04-26,00:03:30.000,116,11062042,14085,0,1745625809,12980.70124517999,66.27091500000097,53393.75916264 2025-04-26,00:03:31.000,116,11062049,14125,0,1745625810,12980.728190419999,66.24271848000353,53393.68929144 2025-04-26,00:03:32.000,116,11061982,13885,0,1745625811,12980.714717799994,66.24271848000353,53393.6403816 2025-04-26,00:03:33.000,116,11062031,13925,0,1745625812,12980.70124517999,66.23566935000417,53393.72422704001 2025-04-26,00:03:34.000,116,11062019,13965,0,1745625813,12980.647354699999,66.24976761000289,53393.72422704001 2025-04-26,00:03:35.000,116,11062050,14045,0,1745625814,12980.647354699999,66.22862022000481,53393.661342960004 2025-04-26,00:03:36.000,116,11061981,13885,0,1745625815,12980.553046359993,66.25681674000225,53393.73820128 2025-04-26,00:03:37.000,116,11062036,13965,0,1745625816,12980.505892189998,66.27091500000097,53393.71723992 2025-04-26,00:03:38.000,116,11062028,14005,0,1745625817,12980.398111230003,66.2991115199984,53393.68929144 2025-04-26,00:03:39.000,116,11062036,14005,0,1745625818,12980.330748129993,66.36255368999991,53393.69627856 2025-04-26,00:03:40.000,116,11062043,13845,0,1745625819,12980.209494549992,66.36960281999927,53393.682304320006 2025-04-26,00:03:41.000,116,11062013,13925,0,1745625820,12980.128658829992,66.4118976000027,53393.73820128 2025-04-26,00:03:42.000,116,11062055,14085,0,1745625821,12980.054559420001,66.48943803000293,53393.75217552001 2025-04-26,00:03:43.000,116,11062045,14005,0,1745625822,12979.9737237,66.49648716000229,53393.75217552001 2025-04-26,00:03:44.000,116,11062012,13925,0,1745625823,12979.899624289996,66.52468367999973,53393.780124000004 2025-04-26,00:03:45.000,116,11062026,14045,0,1745625824,12979.86594273999,66.51058542000101,53393.77313688001 2025-04-26,00:03:46.000,116,11062027,13885,0,1745625825,12979.83226119,66.53878193999844,53393.69627856 2025-04-26,00:03:47.000,116,11062022,14005,0,1745625826,12979.818788569995,66.5458310699978,53393.731214160005 2025-04-26,00:03:48.000,116,11062022,13805,0,1745625827,12979.778370709995,66.51763455000037,53393.71723992 2025-04-26,00:03:49.000,116,11062013,13645,0,1745625828,12979.73121654,66.47533977000421,53393.682304320006 2025-04-26,00:03:50.000,116,11062053,13885,0,1745625829,12979.70427129999,66.45419237999886,53393.67531720001 2025-04-26,00:03:51.000,116,11061986,13805,0,1745625830,12979.636908199995,66.39075021000463,53393.6403816 2025-04-26,00:03:52.000,116,11061986,13925,0,1745625831,12979.60322664999,66.3132097800044,53393.64736872 2025-04-26,00:03:53.000,116,11062026,13965,0,1745625832,12979.58301771999,66.22157108999818,53393.6403816 2025-04-26,00:03:54.000,116,11062019,13925,0,1745625833,12979.576281409994,66.15107979000459,53393.58448464001 2025-04-26,00:03:55.000,116,11062013,13885,0,1745625834,12979.54259985999,66.05944109999837,53393.633394480006 2025-04-26,00:03:56.000,116,11062032,14085,0,1745625835,12979.52239092999,65.93255676000263,53393.62640736001 2025-04-26,00:03:57.000,116,11062013,13925,0,1745625836,12979.488709379999,65.82681980999769,53393.59845888 2025-04-26,00:03:58.000,116,11062022,13885,0,1745625837,12979.421346279989,65.7422302499981,53393.55653616001 2025-04-26,00:03:59.000,116,11062062,13845,0,1745625838,12979.367455799998,65.65059155999916,53393.54256192 2025-04-26,00:04:00.000,116,11062037,14085,0,1745625839,12979.279883769988,65.55190374000085,53393.52858768 2025-04-26,00:04:01.000,116,11062028,13925,0,1745625840,12979.252938529993,65.48141243999999,53393.47269072 2025-04-26,00:04:02.000,116,11062005,13925,0,1745625841,12979.246202219998,65.41092113999912,53393.47269072 2025-04-26,00:04:03.000,116,11062032,13725,0,1745625842,12979.225993289998,65.3615772300036,53393.444742240004 2025-04-26,00:04:04.000,116,11062000,13965,0,1745625843,12979.252938529993,65.33338070999889,53393.38185816 2025-04-26,00:04:05.000,116,11062040,13845,0,1745625844,12979.259674839988,65.2981350600021,53393.3608968 2025-04-26,00:04:06.000,116,11062002,14365,0,1745625845,12979.300092699988,65.34042983999825,53393.31897408001 2025-04-26,00:04:07.000,116,11062003,13965,0,1745625846,12979.306829009998,65.31928245000017,53393.33294832 2025-04-26,00:04:08.000,116,11062036,13805,0,1745625847,12979.353983179994,65.34747897000489,53393.31897408001 2025-04-26,00:04:09.000,116,11062047,13925,0,1745625848,12979.407873659999,65.40387200999976,53393.31198696 2025-04-26,00:04:10.000,116,11062002,13845,0,1745625849,12979.475236759994,65.45321592000255,53393.29102560001 2025-04-26,00:04:11.000,116,11062014,13805,0,1745625850,12979.52239092999,65.53780548000213,53393.27006424001 2025-04-26,00:04:12.000,116,11062024,13965,0,1745625851,12979.576281409994,65.62239504000172,53393.33993544001 2025-04-26,00:04:13.000,116,11062010,13885,0,1745625852,12979.67058975,65.65764068999852,53393.28403848 2025-04-26,00:04:14.000,116,11062017,13725,0,1745625853,12979.72448022999,65.7069846000013,53393.31897408001 2025-04-26,00:04:15.000,116,11061976,13805,0,1745625854,12979.737952849995,65.71403373000066,53393.30499984 2025-04-26,00:04:16.000,116,11062000,13965,0,1745625855,12979.76489808999,65.72108286000002,53393.31198696 2025-04-26,00:04:17.000,116,11062006,14165,0,1745625856,12979.78510701999,65.73518111999874,53393.28403848 2025-04-26,00:04:18.000,116,11062025,14005,0,1745625857,12979.737952849995,65.72108286000002,53393.40980664 2025-04-26,00:04:19.000,116,11062021,13845,0,1745625858,12979.73121654,65.7069846000013,53393.37487104 2025-04-26,00:04:20.000,116,11062085,13805,0,1745625859,12979.657117129995,65.66468981999788,53393.346922560006 2025-04-26,00:04:21.000,116,11062072,13685,0,1745625860,12979.616699269995,65.61534591000236,53393.42378088 2025-04-26,00:04:22.000,116,11061996,14045,0,1745625861,12979.535863549994,65.55895287000021,53393.48666496001 2025-04-26,00:04:23.000,116,11062019,14085,0,1745625862,12979.434818899994,65.44616679000319,53393.38884528001 2025-04-26,00:04:24.000,116,11062048,13885,0,1745625863,12979.320301629989,65.3615772300036,53393.444742240004 2025-04-26,00:04:25.000,116,11062011,14285,0,1745625864,12979.212520669993,65.26288940999802,53393.3608968 2025-04-26,00:04:26.000,116,11062028,13685,0,1745625865,12979.071058159992,65.17829984999844,53393.42378088 2025-04-26,00:04:27.000,116,11062063,14045,0,1745625866,12978.990222439992,65.07961203000013,53393.33294832 2025-04-26,00:04:28.000,116,11062023,14005,0,1745625867,12978.821814689996,65.00912072999927,53393.35390968 2025-04-26,00:04:29.000,116,11061997,13765,0,1745625868,12978.73424266,64.97387508000247,53393.33993544001 2025-04-26,00:04:30.000,116,11062018,14085,0,1745625869,12978.62646169999,64.91748204000032,53393.25609 2025-04-26,00:04:31.000,116,11062005,13965,0,1745625870,12978.538889669995,64.9033837800016,53393.19320592 2025-04-26,00:04:32.000,116,11062028,13845,0,1745625871,12978.42437239999,64.88928552000289,53393.298012720006 2025-04-26,00:04:33.000,116,11061969,13925,0,1745625872,12978.35027299,64.89633465000225,53393.23512864 2025-04-26,00:04:34.000,116,11062022,14125,0,1745625873,12978.316591439994,64.89633465000225,53393.27006424001 2025-04-26,00:04:35.000,116,11062020,13885,0,1745625874,12978.30311881999,64.93158029999904,53393.26307712 2025-04-26,00:04:36.000,116,11062026,13965,0,1745625875,12978.276173579994,64.98092421000183,53393.20019304001 2025-04-26,00:04:37.000,116,11062070,14085,0,1745625876,12978.33006406,65.0514155100027,53393.20019304001 2025-04-26,00:04:38.000,116,11062004,14045,0,1745625877,12978.38395453999,65.0866611599995,53393.20019304001 2025-04-26,00:04:39.000,116,11062011,14165,0,1745625878,12978.44458132999,65.150103330001,53393.15128320001 2025-04-26,00:04:40.000,116,11062028,14165,0,1745625879,12978.538889669995,65.23469289000059,53393.1163476 2025-04-26,00:04:41.000,116,11062035,13725,0,1745625880,12978.67361587,65.29108593000274,53393.05346352001 2025-04-26,00:04:42.000,116,11062030,14045,0,1745625881,12978.801605759996,65.41092113999912,53393.07442488 2025-04-26,00:04:43.000,116,11062060,14085,0,1745625882,12978.963277199997,65.44616679000319,53393.08839912 2025-04-26,00:04:44.000,116,11062030,13845,0,1745625883,12979.131684949993,65.53075635000278,53393.08141200001 2025-04-26,00:04:45.000,116,11062064,13885,0,1745625884,12979.259674839988,65.58714938999765,53393.06743776 2025-04-26,00:04:46.000,116,11062038,14085,0,1745625885,12979.374192109994,65.67173895000451,53393.03948928 2025-04-26,00:04:47.000,116,11061980,13925,0,1745625886,12979.488709379999,65.65059155999916,53393.08141200001 2025-04-26,00:04:48.000,116,11062028,13805,0,1745625887,12979.556072479994,65.62239504000172,53393.03948928 2025-04-26,00:04:49.000,116,11061998,13925,0,1745625888,12979.63017189,65.63649330000044,53393.0464764 2025-04-26,00:04:50.000,116,11062037,14245,0,1745625889,12979.63017189,65.56600199999957,53393.00455368001 2025-04-26,00:04:51.000,116,11062042,13925,0,1745625890,12979.60996296,65.5096089600047,53393.05346352001 2025-04-26,00:04:52.000,116,11062023,14045,0,1745625891,12979.616699269995,65.40387200999976,53393.1163476 2025-04-26,00:04:53.000,116,11062057,14045,0,1745625892,12979.56280878999,65.31928245000017,53393.14429608 2025-04-26,00:04:54.000,116,11062034,13965,0,1745625893,12979.488709379999,65.1853489799978,53393.09538624 2025-04-26,00:04:55.000,116,11062009,13925,0,1745625894,12979.374192109994,65.07256290000078,53393.08839912 2025-04-26,00:04:56.000,116,11061979,14005,0,1745625895,12979.306829009998,64.98092421000183,53393.10237336001 2025-04-26,00:04:57.000,116,11062009,13845,0,1745625896,12979.252938529993,64.87518726000417,53393.09538624 2025-04-26,00:04:58.000,116,11062025,14085,0,1745625897,12979.124948639997,64.70600813999772,53393.06743776 2025-04-26,00:04:59.000,116,11062014,14325,0,1745625898,12978.983486129997,64.60027119000006,53393.060450640005 2025-04-26,00:05:00.000,116,11062044,14045,0,1745625899,12978.895914100001,64.47338685000432,53393.06743776 2025-04-26,00:05:01.000,116,11062031,14245,0,1745625900,12978.801605759996,64.37469902999874,53393.05346352001 2025-04-26,00:05:02.000,116,11062048,13765,0,1745625901,12978.6938248,64.35355164000066,53393.06743776 2025-04-26,00:05:03.000,116,11062006,13885,0,1745625902,12978.599516459995,64.32535512000322,53393.011540800006 2025-04-26,00:05:04.000,116,11062007,13925,0,1745625903,12978.48499918999,64.27601121000043,53393.03250216001 2025-04-26,00:05:05.000,116,11062043,13885,0,1745625904,12978.42437239999,64.29010946999915,53392.99756656 2025-04-26,00:05:06.000,116,11062011,13725,0,1745625905,12978.39069085,64.33945338000194,53392.98359232001 2025-04-26,00:05:07.000,116,11062010,14005,0,1745625906,12978.37048192,64.39584642000409,53393.060450640005 2025-04-26,00:05:08.000,116,11062061,13885,0,1745625907,12978.336800369994,64.42404294000153,53392.962630960006 2025-04-26,00:05:09.000,116,11062013,14165,0,1745625908,12978.37048192,64.4945342400024,53392.93468248001 2025-04-26,00:05:10.000,116,11062058,14245,0,1745625909,12978.38395453999,64.50863250000111,53392.88577264001 2025-04-26,00:05:11.000,116,11061997,14125,0,1745625910,12978.39069085,64.58617293000134,53392.92769536 2025-04-26,00:05:12.000,116,11062014,13925,0,1745625911,12978.34353667999,64.72715553000307,53392.95564384001 2025-04-26,00:05:13.000,116,11062009,13645,0,1745625912,12978.417636089995,64.78354856999795,53392.88577264001 2025-04-26,00:05:14.000,116,11062025,13965,0,1745625913,12978.478262879995,64.86813813000481,53392.92769536 2025-04-26,00:05:15.000,116,11062037,13965,0,1745625914,12978.55236229,64.97387508000247,53392.892759760005 2025-04-26,00:05:16.000,116,11061984,13805,0,1745625915,12978.55236229,65.03731725000398,53392.88577264001 2025-04-26,00:05:17.000,116,11061998,13925,0,1745625916,12978.65340694,65.1148576800042,53392.85083704 2025-04-26,00:05:18.000,116,11062020,14085,0,1745625917,12978.740978969996,65.17829984999844,53392.80891432 2025-04-26,00:05:19.000,116,11062017,13885,0,1745625918,12978.808342069991,65.19944724000379,53392.81590144001 2025-04-26,00:05:20.000,116,11062046,13885,0,1745625919,12978.835287310001,65.24174201999995,53392.80891432 2025-04-26,00:05:21.000,116,11062026,13965,0,1745625920,12978.902650409997,65.2981350600021,53392.80891432 2025-04-26,00:05:22.000,116,11061985,13925,0,1745625921,12978.976749820002,65.34042983999825,53392.86481128001 2025-04-26,00:05:23.000,116,11061991,13965,0,1745625922,12979.064321849997,65.3615772300036,53392.82987568 2025-04-26,00:05:24.000,116,11062034,13885,0,1745625923,12979.104739709997,65.36862636000296,53392.8717984 2025-04-26,00:05:25.000,116,11062022,13565,0,1745625924,12979.165366499998,65.36862636000296,53392.8717984 2025-04-26,00:05:26.000,116,11062007,14005,0,1745625925,12979.212520669993,65.38272462000168,53392.85782416 2025-04-26,00:05:27.000,116,11062036,14005,0,1745625926,12979.252938529993,65.34747897000489,53392.92070824 2025-04-26,00:05:28.000,116,11062015,13885,0,1745625927,12979.266411149998,65.32633157999953,53392.92070824 2025-04-26,00:05:29.000,116,11062042,14085,0,1745625928,12979.340510559989,65.29108593000274,53392.95564384001 2025-04-26,00:05:30.000,116,11062023,14005,0,1745625929,12979.401137349989,65.21354550000251,53392.962630960006 2025-04-26,00:05:31.000,116,11062000,13725,0,1745625930,12979.48197306999,65.15715246000036,53392.990579440004 2025-04-26,00:05:32.000,116,11062049,14165,0,1745625931,12979.495445689994,65.1148576800042,53393.01852792 2025-04-26,00:05:33.000,116,11062015,13805,0,1745625932,12979.508918309999,65.0514155100027,53393.01852792 2025-04-26,00:05:34.000,116,11062040,13565,0,1745625933,12979.441555209989,64.9527276900044,53393.01852792 2025-04-26,00:05:35.000,116,11062006,13845,0,1745625934,12979.394401039994,64.84699073999946,53393.02551504 2025-04-26,00:05:36.000,116,11062030,13965,0,1745625935,12979.306829009998,64.73420466000243,53393.03948928 2025-04-26,00:05:37.000,116,11062053,14045,0,1745625936,12979.252938529993,64.62141857999814,53393.05346352001 2025-04-26,00:05:38.000,116,11062001,13965,0,1745625937,12979.165366499998,64.45223945999896,53393.011540800006 2025-04-26,00:05:39.000,116,11061971,13965,0,1745625938,12979.071058159992,64.31830599000386,53392.9766052 2025-04-26,00:05:40.000,116,11062011,14205,0,1745625939,12978.996958750002,64.1984707800002,53392.95564384001 2025-04-26,00:05:41.000,116,11062002,14085,0,1745625940,12978.909386719992,64.10683209000126,53392.906734 2025-04-26,00:05:42.000,116,11062019,13925,0,1745625941,12978.828550999991,64.00814427000296,53392.92769536 2025-04-26,00:05:43.000,116,11061976,14045,0,1745625942,12978.75445159,63.916505580004014,53392.9766052 2025-04-26,00:05:44.000,116,11062061,13885,0,1745625943,12978.66687955999,63.83191602000443,53392.87878552 2025-04-26,00:05:45.000,116,11061978,13925,0,1745625944,12978.59278015,63.7543755900042,53392.843849920006 2025-04-26,00:05:46.000,116,11062005,13885,0,1745625945,12978.518680739995,63.70503168000141,53392.892759760005 2025-04-26,00:05:47.000,116,11062001,14085,0,1745625946,12978.54562597999,63.61339299000247,53392.92769536 2025-04-26,00:05:48.000,116,11062030,13885,0,1745625947,12978.52541704999,63.585196469997754,53392.906734 2025-04-26,00:05:49.000,116,11062021,14125,0,1745625948,12978.559098599995,63.59929473000375,53392.8717984 2025-04-26,00:05:50.000,116,11061963,14125,0,1745625949,12978.619725389995,63.56404907999968,53392.88577264001 2025-04-26,00:05:51.000,116,11062024,14125,0,1745625950,12978.67361587,63.59929473000375,53392.892759760005 2025-04-26,00:05:52.000,116,11061983,13645,0,1745625951,12978.727506349991,63.676835160003975,53392.906734 2025-04-26,00:05:53.000,116,11061992,13885,0,1745625952,12978.828550999991,63.69093342000269,53392.83686280001 2025-04-26,00:05:54.000,116,11062068,13845,0,1745625953,12978.909386719992,63.76142472000356,53392.892759760005 2025-04-26,00:05:55.000,116,11061984,13885,0,1745625954,12979.023903989997,63.82486688999779,53392.88577264001 2025-04-26,00:05:56.000,116,11062014,14085,0,1745625955,12979.172102809993,63.846014280003146,53392.843849920006 2025-04-26,00:05:57.000,116,11061966,14165,0,1745625956,12979.327037939998,63.89535818999866,53392.85782416 2025-04-26,00:05:58.000,116,11061998,13765,0,1745625957,12979.50218199999,63.916505580004014,53392.85782416 2025-04-26,00:05:59.000,116,11061990,13845,0,1745625958,12979.677326059995,64.0010951400036,53392.87878552 2025-04-26,00:06:00.000,116,11062018,14085,0,1745625959,12979.818788569995,64.07158644000447,53392.962630960006 2025-04-26,00:06:01.000,116,11062037,13805,0,1745625960,12979.987196319991,64.1491268700047,53392.892759760005 2025-04-26,00:06:02.000,116,11062016,14005,0,1745625961,12980.108449899992,64.21256903999893,53392.99756656 2025-04-26,00:06:03.000,116,11061989,13925,0,1745625962,12980.283593959997,64.26191295000172,53392.99756656 2025-04-26,00:06:04.000,116,11062036,14085,0,1745625963,12980.418320160003,64.35355164000066,53392.990579440004 2025-04-26,00:06:05.000,116,11062037,14165,0,1745625964,12980.553046359993,64.40994468000281,53393.08141200001 2025-04-26,00:06:06.000,116,11061976,14245,0,1745625965,12980.72145410999,64.4451903299996,53393.060450640005 2025-04-26,00:06:07.000,116,11062011,14245,0,1745625966,12980.86965293,64.51568163000047,53393.08839912 2025-04-26,00:06:08.000,116,11062013,13925,0,1745625967,12980.96396126999,64.5579764100039,53393.130321840006 2025-04-26,00:06:09.000,116,11062034,13965,0,1745625968,12981.06500591999,64.56502554000326,53393.23512864 2025-04-26,00:06:10.000,116,11062003,14085,0,1745625969,12981.19299581,64.67076249000093,53393.228141520005 2025-04-26,00:06:11.000,116,11062050,13925,0,1745625970,12981.219941049996,64.68486074999964,53393.24910288001 2025-04-26,00:06:12.000,116,11061996,14085,0,1745625971,12981.287304149992,64.72715553000307,53393.298012720006 2025-04-26,00:06:13.000,116,11061997,14085,0,1745625972,12981.361403559997,64.77649943999859,53393.30499984 2025-04-26,00:06:14.000,116,11062001,13885,0,1745625973,12981.401821419997,64.81174509000266,53393.37487104 2025-04-26,00:06:15.000,116,11062006,14165,0,1745625974,12981.374876180002,64.82584335000138,53393.346922560006 2025-04-26,00:06:16.000,116,11062023,14165,0,1745625975,12981.341194629997,64.82584335000138,53393.3608968 2025-04-26,00:06:17.000,116,11062001,14165,0,1745625976,12981.300776769996,64.82584335000138,53393.40281952 2025-04-26,00:06:18.000,116,11061986,13805,0,1745625977,12981.287304149992,64.8046959600033,53393.444742240004 2025-04-26,00:06:19.000,116,11062014,13925,0,1745625978,12981.280567839996,64.76945030999923,53393.444742240004 2025-04-26,00:06:20.000,116,11061991,14005,0,1745625979,12981.240149979996,64.76240117999987,53393.54256192 2025-04-26,00:06:21.000,116,11062006,13925,0,1745625980,12981.13236902,64.74830292000115,53393.55653616001 2025-04-26,00:06:22.000,116,11062046,13725,0,1745625981,12981.11216009,64.70600813999772,53393.57749752 2025-04-26,00:06:23.000,116,11062016,14325,0,1745625982,12981.07174223,64.70600813999772,53393.5705104 2025-04-26,00:06:24.000,116,11062030,14125,0,1745625983,12980.98417019999,64.70600813999772,53393.52858768 2025-04-26,00:06:25.000,116,11062027,14165,0,1745625984,12980.93027972,64.70600813999772,53393.563523280005 2025-04-26,00:06:26.000,116,11062012,13845,0,1745625985,12980.876389239995,64.70600813999772,53393.563523280005 2025-04-26,00:06:27.000,116,11061977,14045,0,1745625986,12980.849444,64.69895900999836,53393.54954904 2025-04-26,00:06:28.000,116,11061999,14245,0,1745625987,12980.86291661999,64.67076249000093,53393.54954904 2025-04-26,00:06:29.000,116,11062040,13645,0,1745625988,12980.82249875999,64.691909879999,53393.563523280005 2025-04-26,00:06:30.000,116,11061994,13725,0,1745625989,12980.88312554999,64.691909879999,53393.5705104 2025-04-26,00:06:31.000,116,11062047,13925,0,1745625990,12980.93027972,64.70600813999772,53393.57749752 2025-04-26,00:06:32.000,116,11062013,14085,0,1745625991,12980.91007079,64.74830292000115,53393.54954904 2025-04-26,00:06:33.000,116,11061981,13965,0,1745625992,12980.97069758,64.79764683000394,53393.58448464001 2025-04-26,00:06:34.000,116,11062003,13885,0,1745625993,12981.01111544,64.86813813000481,53393.62640736001 2025-04-26,00:06:35.000,116,11062010,14085,0,1745625994,12981.11216009,64.88223639000353,53393.58448464001 2025-04-26,00:06:36.000,116,11062016,14005,0,1745625995,12981.186259499991,64.86813813000481,53393.59845888 2025-04-26,00:06:37.000,116,11061981,14005,0,1745625996,12981.314249390001,64.95977682000375,53393.62640736001 2025-04-26,00:06:38.000,116,11062023,14085,0,1745625997,12981.448975589992,64.92453116999968,53393.59147176 2025-04-26,00:06:39.000,116,11062010,14085,0,1745625998,12981.603910719998,64.97387508000247,53393.65435584001 2025-04-26,00:06:40.000,116,11061964,13845,0,1745625999,12981.745373229998,64.99502247000055,53393.72422704001 2025-04-26,00:06:41.000,116,11062027,13925,0,1745626000,12981.812736329994,65.03731725000398,53393.75217552001 2025-04-26,00:06:42.000,116,11062010,13805,0,1745626001,12981.913780979994,65.04436638000334,53393.75916264 2025-04-26,00:06:43.000,116,11061971,14005,0,1745626002,12982.04177086999,65.07256290000078,53393.75916264 2025-04-26,00:06:44.000,116,11062007,14005,0,1745626003,12982.10913397,65.0514155100027,53393.780124000004 2025-04-26,00:06:45.000,116,11061987,13725,0,1745626004,12982.16302444999,65.03731725000398,53393.7451884 2025-04-26,00:06:46.000,116,11062003,13725,0,1745626005,12982.196705999995,65.03026812000462,53393.78711112 2025-04-26,00:06:47.000,116,11062018,13965,0,1745626006,12982.27080541,64.98797334000119,53393.849995200006 2025-04-26,00:06:48.000,116,11062069,14005,0,1745626007,12982.25059648,64.91043291000096,53393.898905040005 2025-04-26,00:06:49.000,116,11061960,14045,0,1745626008,12982.24386016999,64.89633465000225,53393.84300808001 2025-04-26,00:06:50.000,116,11062007,13925,0,1745626009,12982.18323337999,64.83289248000074,53393.84300808001 2025-04-26,00:06:51.000,116,11062023,14085,0,1745626010,12982.10913397,64.79059770000458,53393.89191792001 2025-04-26,00:06:52.000,116,11062002,13925,0,1745626011,12981.94072621999,64.74830292000115,53393.87794368 2025-04-26,00:06:53.000,116,11061991,14525,0,1745626012,12981.846417879999,64.67781162000028,53393.93384064 2025-04-26,00:06:54.000,116,11062060,14165,0,1745626013,12981.725164299998,64.61436944999878,53393.87794368 2025-04-26,00:06:55.000,116,11062013,13645,0,1745626014,12981.617383340003,64.58617293000134,53393.829033840004 2025-04-26,00:06:56.000,116,11062050,14085,0,1745626015,12981.543283929997,64.56502554000326,53393.79409824001 2025-04-26,00:06:57.000,116,11062065,14045,0,1745626016,12981.415294040002,64.55092728000454,53393.75217552001 2025-04-26,00:06:58.000,116,11062037,14245,0,1745626017,12981.280567839996,64.56502554000326,53393.80807248 2025-04-26,00:06:59.000,116,11061966,13805,0,1745626018,12981.139105329996,64.57207467000262,53393.82204672001 2025-04-26,00:07:00.000,116,11062013,14005,0,1745626019,12981.00437912999,64.60732031999942,53393.84300808001 2025-04-26,00:07:01.000,116,11062065,13925,0,1745626020,12980.92354340999,64.69895900999836,53393.849995200006 2025-04-26,00:07:02.000,116,11062043,14245,0,1745626021,12980.88312554999,64.78354856999795,53393.80807248 2025-04-26,00:07:03.000,116,11062007,13965,0,1745626022,12980.755135659994,64.88928552000289,53393.75916264 2025-04-26,00:07:04.000,116,11062029,14405,0,1745626023,12980.687772559999,65.03026812000462,53393.72422704001 2025-04-26,00:07:05.000,116,11062028,13925,0,1745626024,12980.620409459989,65.14305420000164,53393.661342960004 2025-04-26,00:07:06.000,116,11062022,14085,0,1745626025,12980.600200529989,65.27698767000402,53393.633394480006 2025-04-26,00:07:07.000,116,11062026,13925,0,1745626026,12980.526101119998,65.41092113999912,53393.55653616001 2025-04-26,00:07:08.000,116,11062061,13845,0,1745626027,12980.499155879988,65.5096089600047,53393.48666496001 2025-04-26,00:07:09.000,116,11061967,13805,0,1745626028,12980.371165989993,65.63649330000044,53393.59845888 2025-04-26,00:07:10.000,116,11062042,13965,0,1745626029,12980.350957059993,65.79862329000025,53393.54954904 2025-04-26,00:07:11.000,116,11062016,13765,0,1745626030,12980.344220749997,65.93255676000263,53393.54256192 2025-04-26,00:07:12.000,116,11062018,14005,0,1745626031,12980.297066580002,66.03829371000029,53393.54954904 2025-04-26,00:07:13.000,116,11062008,13885,0,1745626032,12980.263385029997,66.15107979000459,53393.633394480006 2025-04-26,00:07:14.000,116,11062041,13965,0,1745626033,12980.243176099997,66.25681674000225,53393.55653616001 2025-04-26,00:07:15.000,116,11062015,13885,0,1745626034,12980.162340379997,66.33435717000248,53393.514613440006 2025-04-26,00:07:16.000,116,11062009,13805,0,1745626035,12980.135395140001,66.37665194999863,53393.43775512001 2025-04-26,00:07:17.000,116,11062063,13925,0,1745626036,12980.135395140001,66.36255368999991,53393.42378088 2025-04-26,00:07:18.000,116,11062022,14005,0,1745626037,12980.088240969992,66.32730804000312,53393.444742240004 2025-04-26,00:07:19.000,116,11062027,14125,0,1745626038,12980.041086799996,66.18632544000138,53393.493652080004 2025-04-26,00:07:20.000,116,11062033,14045,0,1745626039,12980.061295729996,66.1651780500033,53393.45871648001 2025-04-26,00:07:21.000,116,11062032,13485,0,1745626040,12980.020877869996,66.08058849000372,53393.52160056 2025-04-26,00:07:22.000,116,11062005,14205,0,1745626041,12979.980460009996,65.93255676000263,53393.38185816 2025-04-26,00:07:23.000,116,11061963,14245,0,1745626042,12979.93330584,65.84796720000304,53393.41679376001 2025-04-26,00:07:24.000,116,11061971,14005,0,1745626043,12979.91309691,65.76337764000345,53393.444742240004 2025-04-26,00:07:25.000,116,11062035,14045,0,1745626044,12979.86594273999,65.59419852000428,53393.395832400005 2025-04-26,00:07:26.000,116,11062019,14285,0,1745626045,12979.818788569995,65.43911766000383,53393.430768 2025-04-26,00:07:27.000,116,11061976,14165,0,1745626046,12979.7716344,65.31223332000081,53393.45172936 2025-04-26,00:07:28.000,116,11062013,13965,0,1745626047,12979.78510701999,65.22764376000123,53393.37487104 2025-04-26,00:07:29.000,116,11062013,13965,0,1745626048,12979.73121654,65.15715246000036,53393.38185816 2025-04-26,00:07:30.000,116,11062024,14085,0,1745626049,12979.758161779995,65.10075941999821,53393.37487104 2025-04-26,00:07:31.000,116,11062000,13965,0,1745626050,12979.70427129999,65.03731725000398,53393.37487104 2025-04-26,00:07:32.000,116,11062029,14005,0,1745626051,12979.68406236999,65.01616985999863,53393.33993544001 2025-04-26,00:07:33.000,116,11061971,14045,0,1745626052,12979.78510701999,65.03026812000462,53393.31897408001 2025-04-26,00:07:34.000,116,11062005,13925,0,1745626053,12979.79184333,65.03731725000398,53393.28403848 2025-04-26,00:07:35.000,116,11062022,14085,0,1745626054,12979.778370709995,65.06551377000142,53393.27006424001 2025-04-26,00:07:36.000,116,11062039,14045,0,1745626055,12979.83226119,65.09371028999885,53393.29102560001 2025-04-26,00:07:37.000,116,11062050,13965,0,1745626056,12979.79184333,65.17829984999844,53393.29102560001 2025-04-26,00:07:38.000,116,11062059,13845,0,1745626057,12979.79184333,65.26993854000466,53393.277051360004 2025-04-26,00:07:39.000,116,11062022,13885,0,1745626058,12979.76489808999,65.35452810000425,53393.26307712 2025-04-26,00:07:40.000,116,11062012,13965,0,1745626059,12979.69079868,65.42501939999784,53393.31198696 2025-04-26,00:07:41.000,116,11062022,14005,0,1745626060,12979.58301771999,65.5096089600047,53393.325961200004 2025-04-26,00:07:42.000,116,11062055,13725,0,1745626061,12979.52239092999,65.58010025999829,53393.33294832 2025-04-26,00:07:43.000,116,11061989,13965,0,1745626062,12979.48197306999,65.60124765000364,53393.31897408001 2025-04-26,00:07:44.000,116,11062050,13885,0,1745626063,12979.394401039994,65.7069846000013,53393.346922560006 2025-04-26,00:07:45.000,116,11062051,13885,0,1745626064,12979.401137349989,65.7563285100041,53393.30499984 2025-04-26,00:07:46.000,116,11062017,14005,0,1745626065,12979.313565319993,65.84091807000368,53393.277051360004 2025-04-26,00:07:47.000,116,11061990,13885,0,1745626066,12979.293356389993,65.96075328000006,53393.29102560001 2025-04-26,00:07:48.000,116,11062034,13605,0,1745626067,12979.252938529993,66.05944109999837,53393.24910288001 2025-04-26,00:07:49.000,116,11062019,13965,0,1745626068,12979.212520669993,66.15812892000395,53393.31897408001 2025-04-26,00:07:50.000,116,11061989,14005,0,1745626069,12979.158630190002,66.22862022000481,53393.346922560006 2025-04-26,00:07:51.000,116,11061989,14085,0,1745626070,12979.165366499998,66.29206238999905,53393.33993544001 2025-04-26,00:07:52.000,116,11062015,14085,0,1745626071,12979.266411149998,66.37665194999863,53393.346922560006 2025-04-26,00:07:53.000,116,11062029,13605,0,1745626072,12979.407873659999,66.42599586000142,53393.31198696 2025-04-26,00:07:54.000,116,11061997,13965,0,1745626073,12979.50218199999,66.48943803000293,53393.24211576 2025-04-26,00:07:55.000,116,11062017,13885,0,1745626074,12979.68406236999,66.53878193999844,53393.21416728 2025-04-26,00:07:56.000,116,11062014,13925,0,1745626075,12979.7716344,66.60927323999931,53393.21416728 2025-04-26,00:07:57.000,116,11062048,13885,0,1745626076,12979.966987389991,66.63042063000466,53393.228141520005 2025-04-26,00:07:58.000,116,11062054,13965,0,1745626077,12980.128658829992,66.6938627999989,53393.21416728 2025-04-26,00:07:59.000,116,11062020,14085,0,1745626078,12980.283593959997,66.70796106000489,53393.22115440001 2025-04-26,00:08:00.000,116,11061987,14125,0,1745626079,12980.452001709993,66.66566628000146,53393.24910288001 2025-04-26,00:08:01.000,116,11062027,13885,0,1745626080,12980.654091009994,66.63042063000466,53393.22115440001 2025-04-26,00:08:02.000,116,11062015,13925,0,1745626081,12980.82923507,66.59517498000059,53393.23512864 2025-04-26,00:08:03.000,116,11061958,14085,0,1745626082,12981.0515333,66.50353629000165,53393.29102560001 2025-04-26,00:08:04.000,116,11061994,13885,0,1745626083,12981.139105329996,66.41894673000206,53393.228141520005 2025-04-26,00:08:05.000,116,11062002,14165,0,1745626084,12981.213204740001,66.30616064999776,53393.26307712 2025-04-26,00:08:06.000,116,11062003,13725,0,1745626085,12981.219941049996,66.15812892000395,53393.33294832 2025-04-26,00:08:07.000,116,11062051,13845,0,1745626086,12981.219941049996,66.03829371000029,53393.37487104 2025-04-26,00:08:08.000,116,11062024,13885,0,1745626087,12981.219941049996,65.93255676000263,53393.36788392001 2025-04-26,00:08:09.000,116,11062004,13885,0,1745626088,12981.179523189996,65.81977067999833,53393.38185816 2025-04-26,00:08:10.000,116,11062054,13925,0,1745626089,12981.01111544,65.67878808000387,53393.45172936 2025-04-26,00:08:11.000,116,11062025,13805,0,1745626090,12980.849444,65.53780548000213,53393.50762632001 2025-04-26,00:08:12.000,116,11061971,13965,0,1745626091,12980.714717799994,65.45321592000255,53393.444742240004 2025-04-26,00:08:13.000,116,11062027,13805,0,1745626092,12980.546310049998,65.37567549000232,53393.444742240004 2025-04-26,00:08:14.000,116,11062035,13965,0,1745626093,12980.350957059993,65.2981350600021,53393.395832400005 2025-04-26,00:08:15.000,116,11062044,13765,0,1745626094,12980.081504659996,65.24174201999995,53393.47967784 2025-04-26,00:08:16.000,116,11061996,13925,0,1745626095,12979.81205226,65.19239811000443,53393.53557480001 2025-04-26,00:08:17.000,116,11062027,13925,0,1745626096,12979.515654619994,65.20649637000315,53393.493652080004 2025-04-26,00:08:18.000,116,11062038,14245,0,1745626097,12979.232729599993,65.2487911499993,53393.5006392 2025-04-26,00:08:19.000,116,11062034,14405,0,1745626098,12979.030640299992,65.20649637000315,53393.47967784 2025-04-26,00:08:20.000,116,11062023,13845,0,1745626099,12978.842023619996,65.26993854000466,53393.444742240004 2025-04-26,00:08:21.000,116,11062056,14165,0,1745626100,12978.599516459995,65.35452810000425,53393.40281952 2025-04-26,00:08:22.000,116,11062018,14005,0,1745626101,12978.46479025999,65.43911766000383,53393.430768 2025-04-26,00:08:23.000,116,11062031,13725,0,1745626102,12978.316591439994,65.51665809000406,53393.40980664 2025-04-26,00:08:24.000,116,11062015,13885,0,1745626103,12978.181865239989,65.65059155999916,53393.430768 2025-04-26,00:08:25.000,116,11062023,14085,0,1745626104,12978.181865239989,65.77042677000281,53393.33294832 2025-04-26,00:08:26.000,116,11062037,13605,0,1745626105,12978.168392619998,65.86911459000112,53393.298012720006 2025-04-26,00:08:27.000,116,11062082,14005,0,1745626106,12978.175128929994,65.93960589000199,53393.277051360004 2025-04-26,00:08:28.000,116,11062026,14125,0,1745626107,12978.215546789994,65.99599893000413,53393.25609 2025-04-26,00:08:29.000,116,11062015,14005,0,1745626108,12978.276173579994,66.07353936000436,53393.25609 2025-04-26,00:08:30.000,116,11062002,13965,0,1745626109,12978.40416346999,66.1017358800018,53393.277051360004 2025-04-26,00:08:31.000,116,11062042,14125,0,1745626110,12978.50520811999,66.15812892000395,53393.24910288001 2025-04-26,00:08:32.000,116,11062040,13805,0,1745626111,12978.67361587,66.2004237000001,53393.22115440001 2025-04-26,00:08:33.000,116,11062005,14245,0,1745626112,12978.821814689996,66.2004237000001,53393.20019304001 2025-04-26,00:08:34.000,116,11061997,14125,0,1745626113,12978.949804579992,66.22157108999818,53393.158270320004 2025-04-26,00:08:35.000,116,11062058,13925,0,1745626114,12979.044112919997,66.24271848000353,53393.1862188 2025-04-26,00:08:36.000,116,11062069,14045,0,1745626115,12979.104739709997,66.20747282999946,53393.20019304001 2025-04-26,00:08:37.000,116,11062021,14085,0,1745626116,12979.219256979988,66.15812892000395,53393.158270320004 2025-04-26,00:08:38.000,116,11062060,14045,0,1745626117,12979.327037939998,66.1369815299986,53393.14429608 2025-04-26,00:08:39.000,116,11062020,13965,0,1745626118,12979.414609969994,66.05239196999901,53393.158270320004 2025-04-26,00:08:40.000,116,11062032,13925,0,1745626119,12979.529127239999,66.02419545000157,53393.179231680006 2025-04-26,00:08:41.000,116,11062068,14285,0,1745626120,12979.677326059995,65.9537041500007,53393.179231680006 2025-04-26,00:08:42.000,116,11062013,13965,0,1745626121,12979.758161779995,65.92550763000327,53393.16525744 2025-04-26,00:08:43.000,116,11062036,13885,0,1745626122,12979.798579639995,65.86911459000112,53393.20019304001 2025-04-26,00:08:44.000,116,11062049,14085,0,1745626123,12979.879415359996,65.8902619799992,53393.21416728 2025-04-26,00:08:45.000,116,11062029,13925,0,1745626124,12979.91309691,65.86206546000176,53393.20718016 2025-04-26,00:08:46.000,116,11062060,13645,0,1745626125,12979.940042149996,65.82681980999769,53393.20718016 2025-04-26,00:08:47.000,116,11062029,13885,0,1745626126,12979.9737237,65.80567241999961,53393.158270320004 2025-04-26,00:08:48.000,116,11062022,14205,0,1745626127,12980.020877869996,65.77747590000217,53393.228141520005 2025-04-26,00:08:49.000,116,11062035,13845,0,1745626128,12980.081504659996,65.77042677000281,53393.24910288001 2025-04-26,00:08:50.000,116,11062009,14005,0,1745626129,12980.094977280001,65.7563285100041,53393.16525744 2025-04-26,00:08:51.000,116,11062027,13925,0,1745626130,12980.115186210001,65.77747590000217,53393.19320592 2025-04-26,00:08:52.000,116,11062045,14005,0,1745626131,12980.088240969992,65.79862329000025,53393.17224456001 2025-04-26,00:08:53.000,116,11062081,13885,0,1745626132,12980.061295729996,65.84091807000368,53393.15128320001 2025-04-26,00:08:54.000,116,11061976,13965,0,1745626133,12979.987196319991,65.86911459000112,53393.12333472001 2025-04-26,00:08:55.000,116,11062024,14125,0,1745626134,12979.919833219996,65.89731110999855,53393.158270320004 2025-04-26,00:08:56.000,116,11062043,13885,0,1745626135,12979.818788569995,65.89731110999855,53393.130321840006 2025-04-26,00:08:57.000,116,11062031,13845,0,1745626136,12979.758161779995,65.88321284999984,53393.179231680006 2025-04-26,00:08:58.000,116,11062035,14005,0,1745626137,12979.636908199995,65.8550163300024,53393.16525744 2025-04-26,00:08:59.000,116,11061994,14125,0,1745626138,12979.515654619994,65.8550163300024,53393.12333472001 2025-04-26,00:09:00.000,116,11062049,13925,0,1745626139,12979.380928419989,65.86911459000112,53393.06743776 2025-04-26,00:09:01.000,116,11062032,13885,0,1745626140,12979.279883769988,65.84091807000368,53393.0464764 2025-04-26,00:09:02.000,116,11061996,13845,0,1745626141,12979.131684949993,65.84796720000304,53393.10237336001 2025-04-26,00:09:03.000,116,11062053,13925,0,1745626142,12979.010431369992,65.84796720000304,53393.03250216001 2025-04-26,00:09:04.000,116,11062043,14445,0,1745626143,12978.882441479996,65.81977067999833,53393.03250216001 2025-04-26,00:09:05.000,116,11062026,13925,0,1745626144,12978.761187899996,65.84796720000304,53393.02551504 2025-04-26,00:09:06.000,116,11062043,14005,0,1745626145,12978.720770039996,65.79157416000089,53393.05346352001 2025-04-26,00:09:07.000,116,11062071,13925,0,1745626146,12978.60625276999,65.84091807000368,53393.01852792 2025-04-26,00:09:08.000,116,11062043,13805,0,1745626147,12978.63319801,65.77747590000217,53393.01852792 2025-04-26,00:09:09.000,116,11061984,13925,0,1745626148,12978.60625276999,65.82681980999769,53393.05346352001 2025-04-26,00:09:10.000,116,11062044,14045,0,1745626149,12978.64667062999,65.81977067999833,53392.99756656 2025-04-26,00:09:11.000,116,11062038,13725,0,1745626150,12978.61298908,65.81977067999833,53392.9766052 2025-04-26,00:09:12.000,116,11062063,14045,0,1745626151,12978.6938248,65.82681980999769,53393.011540800006 2025-04-26,00:09:13.000,116,11062049,13885,0,1745626152,12978.781396829996,65.8550163300024,53392.96961808 2025-04-26,00:09:14.000,116,11061997,14045,0,1745626153,12978.970013509992,65.89731110999855,53392.962630960006 2025-04-26,00:09:15.000,116,11062060,14085,0,1745626154,12979.145157569998,65.86911459000112,53392.990579440004 2025-04-26,00:09:16.000,116,11062018,14045,0,1745626155,12979.387664729999,65.8550163300024,53392.99756656 2025-04-26,00:09:17.000,116,11062025,13965,0,1745626156,12979.58975403,65.87616372000048,53392.962630960006 2025-04-26,00:09:18.000,116,11062023,14125,0,1745626157,12979.79184333,65.8550163300024,53393.00455368001 2025-04-26,00:09:19.000,116,11062024,14085,0,1745626158,12980.061295729996,65.87616372000048,53392.9766052 2025-04-26,00:09:20.000,116,11062003,14005,0,1745626159,12980.324011819997,65.90436023999791,53393.011540800006 2025-04-26,00:09:21.000,116,11062073,13965,0,1745626160,12980.593464219994,65.9537041500007,53392.962630960006 2025-04-26,00:09:22.000,116,11062012,13765,0,1745626161,12980.82249875999,65.93255676000263,53392.990579440004 2025-04-26,00:09:23.000,116,11062011,13965,0,1745626162,12981.058269609995,65.98894980000478,53393.011540800006 2025-04-26,00:09:24.000,116,11062043,13965,0,1745626163,12981.287304149992,66.02419545000157,53392.98359232001 2025-04-26,00:09:25.000,116,11062008,13765,0,1745626164,12981.570229169993,66.01714632000221,53393.00455368001 2025-04-26,00:09:26.000,116,11062025,14045,0,1745626165,12981.752109539993,66.07353936000436,53393.03250216001 2025-04-26,00:09:27.000,116,11062038,14005,0,1745626166,12981.927253599999,66.1651780500033,53393.0464764 2025-04-26,00:09:28.000,116,11062038,14245,0,1745626167,12982.055243489995,66.29206238999905,53393.03250216001 2025-04-26,00:09:29.000,116,11062008,13725,0,1745626168,12982.16976076,66.36255368999991,53393.109360480004 2025-04-26,00:09:30.000,116,11062044,13925,0,1745626169,12982.27080541,66.4118976000027,53393.12333472001 2025-04-26,00:09:31.000,116,11062025,13925,0,1745626170,12982.338168509996,66.46829064000485,53393.15128320001 2025-04-26,00:09:32.000,116,11062096,13765,0,1745626171,12982.385322679991,66.51058542000101,53393.20019304001 2025-04-26,00:09:33.000,116,11062045,13925,0,1745626172,12982.358377439996,66.57402759000252,53393.24211576 2025-04-26,00:09:34.000,116,11062043,13885,0,1745626173,12982.385322679991,66.63746976000402,53393.277051360004 2025-04-26,00:09:35.000,116,11062015,13925,0,1745626174,12982.445949469991,66.7573049700004,53393.33993544001 2025-04-26,00:09:36.000,116,11062014,13925,0,1745626175,12982.41226792,66.78550148999784,53393.33294832 2025-04-26,00:09:37.000,116,11062049,13805,0,1745626176,12982.419004229996,66.82074714000191,53393.33993544001 2025-04-26,00:09:38.000,116,11062027,13885,0,1745626177,12982.378586369996,66.84189452999999,53393.346922560006 2025-04-26,00:09:39.000,116,11062037,13765,0,1745626178,12982.317959579996,66.91943496000022,53393.33294832 2025-04-26,00:09:40.000,116,11061990,14005,0,1745626179,12982.41226792,66.89828757000214,53393.33993544001 2025-04-26,00:09:41.000,116,11062042,14165,0,1745626180,12982.3314322,66.92648408999958,53393.35390968 2025-04-26,00:09:42.000,116,11062030,13925,0,1745626181,12982.344904819991,66.91943496000022,53393.395832400005 2025-04-26,00:09:43.000,116,11062107,14125,0,1745626182,12982.398795299996,66.89123844000278,53393.40980664 2025-04-26,00:09:44.000,116,11062020,14165,0,1745626183,12982.344904819991,66.89828757000214,53393.40281952 2025-04-26,00:09:45.000,116,11062001,13925,0,1745626184,12982.32469588999,66.96172974000365,53393.37487104 2025-04-26,00:09:46.000,116,11062035,13565,0,1745626185,12982.297750649996,66.96172974000365,53393.465703600006 2025-04-26,00:09:47.000,116,11061997,13805,0,1745626186,12982.237123859995,67.02517190999788,53393.45871648001 2025-04-26,00:09:48.000,116,11061989,14165,0,1745626187,12982.18996969,67.08861407999939,53393.395832400005 2025-04-26,00:09:49.000,116,11062000,13845,0,1745626188,12982.156288139995,67.14500712000154,53393.40281952 2025-04-26,00:09:50.000,116,11061971,13885,0,1745626189,12982.10913397,67.20844929000305,53393.40980664 2025-04-26,00:09:51.000,116,11062047,13925,0,1745626190,12982.10239765999,67.23664581000048,53393.493652080004 2025-04-26,00:09:52.000,116,11061975,14005,0,1745626191,12982.08892504,67.24369493999984,53393.43775512001 2025-04-26,00:09:53.000,116,11061998,13645,0,1745626192,12982.1293429,67.30713711000135,53393.38185816 2025-04-26,00:09:54.000,116,11062021,13725,0,1745626193,12982.18996969,67.38467754000158,53393.43775512001 2025-04-26,00:09:55.000,116,11061959,13765,0,1745626194,12982.196705999995,67.41992318999837,53393.40281952 2025-04-26,00:09:56.000,116,11061996,14245,0,1745626195,12982.24386016999,67.51156188000459,53393.45871648001 2025-04-26,00:09:57.000,116,11062012,13725,0,1745626196,12982.297750649996,67.60320057000354,53393.52160056 2025-04-26,00:09:58.000,116,11062000,13925,0,1745626197,12982.37185006,67.68779013000312,53393.52858768 2025-04-26,00:09:59.000,116,11061978,13845,0,1745626198,12982.405531609991,67.70188839000184,53393.52160056 2025-04-26,00:10:00.000,116,11062003,14165,0,1745626199,12982.486367329991,67.77237969000271,53393.50762632001 2025-04-26,00:10:01.000,116,11062008,13765,0,1745626200,12982.641302459997,67.77942882000207,53393.48666496001 2025-04-26,00:10:02.000,116,11062033,14005,0,1745626201,12982.661511389997,67.84287099000358,53393.54256192 2025-04-26,00:10:03.000,116,11062004,13965,0,1745626202,12982.742347109997,67.84287099000358,53393.54256192 2025-04-26,00:10:04.000,116,11062060,13765,0,1745626203,12982.776028660002,67.87811664000037,53393.52858768 2025-04-26,00:10:05.000,116,11062031,14245,0,1745626204,12982.850128069993,67.92746055000316,53393.61942024 2025-04-26,00:10:06.000,116,11062008,13925,0,1745626205,12982.883809619998,67.94155881000188,53393.612433120004 2025-04-26,00:10:07.000,116,11061993,13925,0,1745626206,12982.883809619998,67.99795185000403,53393.53557480001 2025-04-26,00:10:08.000,116,11062027,14005,0,1745626207,12982.890545929993,67.98385358999803,53393.59845888 2025-04-26,00:10:09.000,116,11062051,14245,0,1745626208,12982.863600689998,68.00500098000339,53393.6403816 2025-04-26,00:10:10.000,116,11062047,13965,0,1745626209,12982.863600689998,67.96975532999932,53393.67531720001 2025-04-26,00:10:11.000,116,11062025,14085,0,1745626210,12982.883809619998,67.94155881000188,53393.67531720001 2025-04-26,00:10:12.000,116,11062032,13925,0,1745626211,12982.836655450003,67.94155881000188,53393.64736872 2025-04-26,00:10:13.000,116,11061968,14085,0,1745626212,12982.843391759998,67.87811664000037,53393.661342960004 2025-04-26,00:10:14.000,116,11062043,13805,0,1745626213,12982.796237590002,67.83582186000422,53393.66833008 2025-04-26,00:10:15.000,116,11062002,14005,0,1745626214,12982.708665559992,67.80057621000014,53393.65435584001 2025-04-26,00:10:16.000,116,11062012,14045,0,1745626215,12982.580675669997,67.81467446999886,53393.661342960004 2025-04-26,00:10:17.000,116,11062037,14005,0,1745626216,12982.479631019996,67.73008490999928,53393.6403816 2025-04-26,00:10:18.000,116,11061982,14045,0,1745626217,12982.30448695999,67.62434796000161,53393.61942024 2025-04-26,00:10:19.000,116,11062003,14165,0,1745626218,12982.16302444999,67.58205317999818,53393.59845888 2025-04-26,00:10:20.000,116,11062008,13805,0,1745626219,12982.014825629994,67.53270927000267,53393.57749752 2025-04-26,00:10:21.000,116,11061993,13805,0,1745626220,12981.880099429989,67.47631623000052,53393.55653616001 2025-04-26,00:10:22.000,116,11062055,13965,0,1745626221,12981.758845849989,67.40582492999965,53393.54256192 2025-04-26,00:10:23.000,116,11061998,13925,0,1745626222,12981.637592270003,67.39172667000093,53393.52160056 2025-04-26,00:10:24.000,116,11062044,14005,0,1745626223,12981.482657139997,67.33533362999879,53393.47269072 2025-04-26,00:10:25.000,116,11061961,14085,0,1745626224,12981.280567839996,67.33533362999879,53393.42378088 2025-04-26,00:10:26.000,116,11062006,13885,0,1745626225,12981.166050569991,67.32123537000007,53393.38884528001 2025-04-26,00:10:27.000,116,11062010,13965,0,1745626226,12980.997642819995,67.29303885000263,53393.37487104 2025-04-26,00:10:28.000,116,11062009,13885,0,1745626227,12980.856180309995,67.2507440699992,53393.35390968 2025-04-26,00:10:29.000,116,11062038,13885,0,1745626228,12980.687772559999,67.15910538000026,53393.298012720006 2025-04-26,00:10:30.000,116,11062009,13925,0,1745626229,12980.553046359993,67.09566320999875,53393.346922560006 2025-04-26,00:10:31.000,116,11062020,13845,0,1745626230,12980.472210639993,67.1027123399981,53393.33294832 2025-04-26,00:10:32.000,116,11062030,13805,0,1745626231,12980.317275510002,67.06746669000131,53393.24910288001 2025-04-26,00:10:33.000,116,11061974,13925,0,1745626232,12980.222967169997,66.99697539000044,53393.1862188 2025-04-26,00:10:34.000,116,11062033,13965,0,1745626233,12980.068032039992,66.91238583000086,53393.20019304001 2025-04-26,00:10:35.000,116,11061972,13965,0,1745626234,12979.966987389991,66.87714018000406,53393.179231680006 2025-04-26,00:10:36.000,116,11061985,13645,0,1745626235,12979.86594273999,66.77845235999848,53393.14429608 2025-04-26,00:10:37.000,116,11061984,13925,0,1745626236,12979.81205226,66.70796106000489,53393.08141200001 2025-04-26,00:10:38.000,116,11061997,13805,0,1745626237,12979.72448022999,66.60927323999931,53393.10237336001 2025-04-26,00:10:39.000,116,11062034,13845,0,1745626238,12979.73121654,66.50353629000165,53393.08141200001 2025-04-26,00:10:40.000,116,11062028,14085,0,1745626239,12979.657117129995,66.42599586000142,53393.0464764 2025-04-26,00:10:41.000,116,11061994,14045,0,1745626240,12979.65038082,66.36960281999927,53392.98359232001 2025-04-26,00:10:42.000,116,11062022,13725,0,1745626241,12979.576281409994,66.32025891000376,53392.962630960006 2025-04-26,00:10:43.000,116,11062020,13845,0,1745626242,12979.515654619994,66.27796413000033,53392.941669600004 2025-04-26,00:10:44.000,116,11062011,13965,0,1745626243,12979.488709379999,66.18632544000138,53392.94865672 2025-04-26,00:10:45.000,116,11061965,13725,0,1745626244,12979.448291519999,66.1369815299986,53392.98359232001 2025-04-26,00:10:46.000,116,11062019,13725,0,1745626245,12979.488709379999,66.08763762000308,53393.05346352001 2025-04-26,00:10:47.000,116,11061953,14045,0,1745626246,12979.54259985999,66.04534283999965,53392.96961808 2025-04-26,00:10:48.000,116,11062041,13685,0,1745626247,12979.596490339994,66.05944109999837,53392.98359232001 2025-04-26,00:10:49.000,116,11062035,13925,0,1745626248,12979.67058975,66.05944109999837,53393.01852792 2025-04-26,00:10:50.000,116,11061988,13725,0,1745626249,12979.78510701999,66.08763762000308,53392.87878552 2025-04-26,00:10:51.000,116,11061988,13725,0,1745626250,12979.85247012,66.14403065999795,53392.85782416 2025-04-26,00:10:52.000,116,11062013,13805,0,1745626251,12979.946778459991,66.17222718000266,53392.8717984 2025-04-26,00:10:53.000,116,11062005,13965,0,1745626252,12979.993932630001,66.20747282999946,53392.83686280001 2025-04-26,00:10:54.000,116,11062002,13925,0,1745626253,12980.068032039992,66.24271848000353,53392.8717984 2025-04-26,00:10:55.000,116,11061958,14005,0,1745626254,12980.128658829992,66.28501325999969,53392.85782416 2025-04-26,00:10:56.000,116,11061993,13885,0,1745626255,12980.290330269992,66.38370107999799,53392.822888560004 2025-04-26,00:10:57.000,116,11062019,14005,0,1745626256,12980.384638609998,66.4118976000027,53392.76000448 2025-04-26,00:10:58.000,116,11061958,13685,0,1745626257,12980.499155879988,66.50353629000165,53392.75301736 2025-04-26,00:10:59.000,116,11062032,13805,0,1745626258,12980.586727909998,66.5458310699978,53392.76000448 2025-04-26,00:11:00.000,116,11061999,13725,0,1745626259,12980.687772559999,66.58107672000187,53392.75301736 2025-04-26,00:11:01.000,116,11062005,13965,0,1745626260,12980.76187196999,66.62337149999803,53392.66917192001 2025-04-26,00:11:02.000,116,11062026,14005,0,1745626261,12980.78881721,66.67271541000082,53392.71109464 2025-04-26,00:11:03.000,116,11061968,13725,0,1745626262,12980.849444,66.65156802000274,53392.655197680004 2025-04-26,00:11:04.000,116,11062024,13685,0,1745626263,12980.849444,66.62337149999803,53392.66917192001 2025-04-26,00:11:05.000,116,11061995,13925,0,1745626264,12980.957224959995,66.58107672000187,53392.58532648 2025-04-26,00:11:06.000,116,11061995,13805,0,1745626265,12980.93027972,66.56697846000316,53392.66917192001 2025-04-26,00:11:07.000,116,11062030,14045,0,1745626266,12980.84270768999,66.53878193999844,53392.71109464 2025-04-26,00:11:08.000,116,11062010,14125,0,1745626267,12980.78208089999,66.51058542000101,53392.69013328 2025-04-26,00:11:09.000,116,11062011,14045,0,1745626268,12980.70124517999,66.45419237999886,53392.78096584 2025-04-26,00:11:10.000,116,11061965,13925,0,1745626269,12980.647354699999,66.46124150999822,53392.78795296001 2025-04-26,00:11:11.000,116,11062022,14165,0,1745626270,12980.492419569993,66.37665194999863,53392.76699160001 2025-04-26,00:11:12.000,116,11061987,13725,0,1745626271,12980.384638609998,66.3132097800044,53392.81590144001 2025-04-26,00:11:13.000,116,11061975,13685,0,1745626272,12980.216230860002,66.22157108999818,53392.71109464 2025-04-26,00:11:14.000,116,11062002,14085,0,1745626273,12980.121922519997,66.14403065999795,53392.732056 2025-04-26,00:11:15.000,116,11061995,14245,0,1745626274,12980.007405249991,66.1017358800018,53392.73904312 2025-04-26,00:11:16.000,116,11062012,13965,0,1745626275,12979.899624289996,66.07353936000436,53392.8019272 2025-04-26,00:11:17.000,116,11062052,14245,0,1745626276,12979.758161779995,66.04534283999965,53392.78795296001 2025-04-26,00:11:18.000,116,11062047,13965,0,1745626277,12979.677326059995,66.05239196999901,53392.73904312 2025-04-26,00:11:19.000,116,11061993,14205,0,1745626278,12979.58975403,66.01714632000221,53392.676159040006 2025-04-26,00:11:20.000,116,11061984,14245,0,1745626279,12979.421346279989,66.02419545000157,53392.732056 2025-04-26,00:11:21.000,116,11061994,13965,0,1745626280,12979.306829009998,66.05239196999901,53392.80891432 2025-04-26,00:11:22.000,116,11062053,13805,0,1745626281,12979.225993289998,66.08763762000308,53392.80891432 2025-04-26,00:11:23.000,116,11062025,14125,0,1745626282,12979.178839120003,66.12993239999923,53392.8019272 2025-04-26,00:11:24.000,116,11062020,14245,0,1745626283,12979.124948639997,66.14403065999795,53392.78795296001 2025-04-26,00:11:25.000,116,11061951,14005,0,1745626284,12979.071058159992,66.22157108999818,53392.78795296001 2025-04-26,00:11:26.000,116,11062029,14245,0,1745626285,12979.044112919997,66.2991115199984,53392.76000448 2025-04-26,00:11:27.000,116,11061958,14125,0,1745626286,12979.044112919997,66.3484554300012,53392.725068880005 2025-04-26,00:11:28.000,116,11061981,14205,0,1745626287,12979.030640299992,66.44009412000014,53392.69712040001 2025-04-26,00:11:29.000,116,11061998,13965,0,1745626288,12978.990222439992,66.48238890000357,53392.69013328 2025-04-26,00:11:30.000,116,11062027,14245,0,1745626289,12978.976749820002,66.48943803000293,53392.676159040006 2025-04-26,00:11:31.000,116,11062017,14045,0,1745626290,12978.990222439992,66.53173280999908,53392.62026208001 2025-04-26,00:11:32.000,116,11062027,13965,0,1745626291,12979.044112919997,66.5458310699978,53392.5923136 2025-04-26,00:11:33.000,116,11061997,14165,0,1745626292,12979.023903989997,66.57402759000252,53392.606287840004 2025-04-26,00:11:34.000,116,11062000,13845,0,1745626293,12979.044112919997,66.56697846000316,53392.54340376 2025-04-26,00:11:35.000,116,11061968,13845,0,1745626294,12979.138421260002,66.55288020000444,53392.49449392 2025-04-26,00:11:36.000,116,11061998,13925,0,1745626295,12979.118212330002,66.58107672000187,53392.50148104001 2025-04-26,00:11:37.000,116,11061990,14085,0,1745626296,12979.192311739993,66.51058542000101,53392.48051968001 2025-04-26,00:11:38.000,116,11061991,13965,0,1745626297,12979.219256979988,66.53878193999844,53392.43160984001 2025-04-26,00:11:39.000,116,11061975,14005,0,1745626298,12979.232729599993,66.48943803000293,53392.438596960004 2025-04-26,00:11:40.000,116,11062004,14085,0,1745626299,12979.266411149998,66.40484847000334,53392.42462272 2025-04-26,00:11:41.000,116,11062043,14285,0,1745626300,12979.333774249993,66.36960281999927,53392.37571288 2025-04-26,00:11:42.000,116,11061990,13965,0,1745626301,12979.347246869998,66.32025891000376,53392.36872576 2025-04-26,00:11:43.000,116,11061986,13965,0,1745626302,12979.428082589999,66.27796413000033,53392.33379016001 2025-04-26,00:11:44.000,116,11061999,13885,0,1745626303,12979.52239092999,66.24271848000353,53392.33379016001 2025-04-26,00:11:45.000,116,11061971,13845,0,1745626304,12979.58975403,66.22157108999818,53392.221996240005 2025-04-26,00:11:46.000,116,11062022,13805,0,1745626305,12979.596490339994,66.23566935000417,53392.24994472 2025-04-26,00:11:47.000,116,11062005,13885,0,1745626306,12979.636908199995,66.26386587000161,53392.24994472 2025-04-26,00:11:48.000,116,11061967,13805,0,1745626307,12979.70427129999,66.23566935000417,53392.26391896001 2025-04-26,00:11:49.000,116,11061973,14085,0,1745626308,12979.81205226,66.24271848000353,53392.221996240005 2025-04-26,00:11:50.000,116,11061973,13685,0,1745626309,12979.919833219996,66.30616064999776,53392.22898336 2025-04-26,00:11:51.000,116,11061980,14165,0,1745626310,12980.007405249991,66.30616064999776,53392.24295760001 2025-04-26,00:11:52.000,116,11062001,13885,0,1745626311,12980.121922519997,66.39075021000463,53392.25693184 2025-04-26,00:11:53.000,116,11061999,13845,0,1745626312,12980.115186210001,66.4471432499995,53392.18706064 2025-04-26,00:11:54.000,116,11061989,13685,0,1745626313,12980.189285619992,66.53878193999844,53392.28488032001 2025-04-26,00:11:55.000,116,11062018,14005,0,1745626314,12980.229703479992,66.62337149999803,53392.24994472 2025-04-26,00:11:56.000,116,11061983,13765,0,1745626315,12980.270121339992,66.72910845000297,53392.24295760001 2025-04-26,00:11:57.000,116,11062014,13925,0,1745626316,12980.303802889997,66.84189452999999,53392.24295760001 2025-04-26,00:11:58.000,116,11061998,13805,0,1745626317,12980.364429679998,66.95468061000429,53392.24994472 2025-04-26,00:11:59.000,116,11061994,13885,0,1745626318,12980.452001709993,67.01812277999852,53392.23597048 2025-04-26,00:12:00.000,116,11061997,13885,0,1745626319,12980.519364809988,67.1027123399981,53392.28488032001 2025-04-26,00:12:01.000,116,11061955,13925,0,1745626320,12980.566518979998,67.16615450999961,53392.29885456 2025-04-26,00:12:02.000,116,11062014,14005,0,1745626321,12980.579991599989,67.26484232999792,53392.3477644 2025-04-26,00:12:03.000,116,11061994,14125,0,1745626322,12980.627145769999,67.32828449999943,53392.32680304 2025-04-26,00:12:04.000,116,11062052,13925,0,1745626323,12980.647354699999,67.42697231999773,53392.33379016001 2025-04-26,00:12:05.000,116,11062014,13805,0,1745626324,12980.660827319989,67.49041448999924,53392.319815920004 2025-04-26,00:12:06.000,116,11061972,13965,0,1745626325,12980.68103624999,67.54680753000139,53392.32680304 2025-04-26,00:12:07.000,116,11062015,13925,0,1745626326,12980.795553519994,67.55385666000075,53392.36173864001 2025-04-26,00:12:08.000,116,11062015,14005,0,1745626327,12980.849444,67.62434796000161,53392.36173864001 2025-04-26,00:12:09.000,116,11061997,13845,0,1745626328,12980.90333447999,67.68074100000376,53392.35475152 2025-04-26,00:12:10.000,116,11062029,14165,0,1745626329,12980.93027972,67.68779013000312,53392.438596960004 2025-04-26,00:12:11.000,116,11061960,13845,0,1745626330,12980.94375233999,67.69483926000248,53392.45257120001 2025-04-26,00:12:12.000,116,11061972,13885,0,1745626331,12980.997642819995,67.73008490999928,53392.43160984001 2025-04-26,00:12:13.000,116,11061994,13885,0,1745626332,12981.01111544,67.75828143000399,53392.508468160006 2025-04-26,00:12:14.000,116,11062011,13845,0,1745626333,12981.06500591999,67.75123230000463,53392.50148104001 2025-04-26,00:12:15.000,116,11062023,13805,0,1745626334,12981.06500591999,67.76533056000335,53392.53641664 2025-04-26,00:12:16.000,116,11062026,13965,0,1745626335,12981.166050569991,67.75123230000463,53392.557378000005 2025-04-26,00:12:17.000,116,11061982,14205,0,1745626336,12981.19299581,67.73008490999928,53392.557378000005 2025-04-26,00:12:18.000,116,11062022,13885,0,1745626337,12981.206468429991,67.73713403999864,53392.6621848 2025-04-26,00:12:19.000,116,11061975,14045,0,1745626338,12981.314249390001,67.77237969000271,53392.69013328 2025-04-26,00:12:20.000,116,11061961,13845,0,1745626339,12981.320985699997,67.8076253399995,53392.676159040006 2025-04-26,00:12:21.000,116,11061975,13685,0,1745626340,12981.287304149992,67.78647795000143,53392.69013328 2025-04-26,00:12:22.000,116,11062022,13965,0,1745626341,12981.287304149992,67.744183169998,53392.732056 2025-04-26,00:12:23.000,116,11061978,14285,0,1745626342,12981.300776769996,67.73713403999864,53392.71808176001 2025-04-26,00:12:24.000,116,11061960,13885,0,1745626343,12981.327722009992,67.68074100000376,53392.71808176001 2025-04-26,00:12:25.000,116,11062007,13885,0,1745626344,12981.361403559997,67.64549534999969,53392.725068880005 2025-04-26,00:12:26.000,116,11062041,13845,0,1745626345,12981.347930939992,67.64549534999969,53392.76699160001 2025-04-26,00:12:27.000,116,11061966,13565,0,1745626346,12981.374876180002,67.63139709000097,53392.8019272 2025-04-26,00:12:28.000,116,11061997,13965,0,1745626347,12981.422030349997,67.63844622000033,53392.732056 2025-04-26,00:12:29.000,116,11062003,13725,0,1745626348,12981.381612489997,67.63139709000097,53392.76699160001 2025-04-26,00:12:30.000,116,11061992,14045,0,1745626349,12981.422030349997,67.66664273999777,53392.76000448 2025-04-26,00:12:31.000,116,11061988,13965,0,1745626350,12981.435502970002,67.64549534999969,53392.725068880005 2025-04-26,00:12:32.000,116,11062004,13965,0,1745626351,12981.455711900002,67.69483926000248,53392.725068880005 2025-04-26,00:12:33.000,116,11061988,14125,0,1745626352,12981.455711900002,67.70188839000184,53392.69013328 2025-04-26,00:12:34.000,116,11061971,14125,0,1745626353,12981.489393449992,67.73008490999928,53392.71808176001 2025-04-26,00:12:35.000,116,11062005,13885,0,1745626354,12981.523074999997,67.8076253399995,53392.69013328 2025-04-26,00:12:36.000,116,11061974,13965,0,1745626355,12981.482657139997,67.84287099000358,53392.70410752 2025-04-26,00:12:37.000,116,11061989,13925,0,1745626356,12981.442239279997,67.96975532999932,53392.70410752 2025-04-26,00:12:38.000,116,11062028,14085,0,1745626357,12981.381612489997,68.06139401999826,53392.64122344 2025-04-26,00:12:39.000,116,11061964,14005,0,1745626358,12981.320985699997,68.13188531999913,53392.655197680004 2025-04-26,00:12:40.000,116,11061984,14085,0,1745626359,12981.19299581,68.23762227000407,53392.655197680004 2025-04-26,00:12:41.000,116,11061992,13925,0,1745626360,12981.11216009,68.30811356999766,53392.62026208001 2025-04-26,00:12:42.000,116,11062002,14325,0,1745626361,12980.997642819995,68.37860486999853,53392.58532648 2025-04-26,00:12:43.000,116,11061995,13965,0,1745626362,12980.849444,68.39270313000452,53392.5224424 2025-04-26,00:12:44.000,116,11061981,13885,0,1745626363,12980.775344589994,68.44204704000003,53392.48051968001 2025-04-26,00:12:45.000,116,11061991,14205,0,1745626364,12980.606936839999,68.47024356000475,53392.46654544 2025-04-26,00:12:46.000,116,11062015,14205,0,1745626365,12980.505892189998,68.5125383400009,53392.45257120001 2025-04-26,00:12:47.000,116,11062020,14045,0,1745626366,12980.452001709993,68.55483312000433,53392.43160984001 2025-04-26,00:12:48.000,116,11061999,14165,0,1745626367,12980.324011819997,68.58302964000177,53392.43160984001 2025-04-26,00:12:49.000,116,11061982,13765,0,1745626368,12980.175813000002,68.56188225000369,53392.41064848001 2025-04-26,00:12:50.000,116,11061996,13925,0,1745626369,12980.074768350001,68.52663659999962,53392.36872576 2025-04-26,00:12:51.000,116,11062043,13885,0,1745626370,12980.014141560001,68.42794878000132,53392.40366136 2025-04-26,00:12:52.000,116,11061977,14245,0,1745626371,12979.966987389991,68.37155573999917,53392.29885456 2025-04-26,00:12:53.000,116,11061997,14005,0,1745626372,12979.87267905,68.23762227000407,53392.28488032001 2025-04-26,00:12:54.000,116,11061970,14085,0,1745626373,12979.88615166999,68.1671309700032,53392.14513792001 2025-04-26,00:12:55.000,116,11062044,14005,0,1745626374,12979.86594273999,67.99795185000403,53392.11020232 2025-04-26,00:12:56.000,116,11062022,14085,0,1745626375,12979.78510701999,67.84992012000293,53392.124176560006 2025-04-26,00:12:57.000,116,11062043,13965,0,1745626376,12979.78510701999,67.76533056000335,53391.99142128 2025-04-26,00:12:58.000,116,11061987,13845,0,1745626377,12979.7716344,67.65254447999905,53391.97045992 2025-04-26,00:12:59.000,116,11061970,14285,0,1745626378,12979.758161779995,67.55385666000075,53391.94251144 2025-04-26,00:13:00.000,116,11061984,14205,0,1745626379,12979.80531594999,67.4622179700018,53391.90757584001 2025-04-26,00:13:01.000,116,11061987,14045,0,1745626380,12979.85247012,67.38467754000158,53391.90058872 2025-04-26,00:13:02.000,116,11062012,13885,0,1745626381,12979.90636059999,67.29303885000263,53391.83071752001 2025-04-26,00:13:03.000,116,11061961,14045,0,1745626382,12979.966987389991,67.20140016000369,53391.84469176 2025-04-26,00:13:04.000,116,11062006,14245,0,1745626383,12980.074768350001,67.20140016000369,53391.837704640006 2025-04-26,00:13:05.000,116,11062015,13965,0,1745626384,12980.115186210001,67.1520562500009,53391.816743280004 2025-04-26,00:13:06.000,116,11061976,13965,0,1745626385,12980.256648720002,67.12385973000346,53391.67700088 2025-04-26,00:13:07.000,116,11062005,14245,0,1745626386,12980.276857650002,67.1168106000041,53391.71193648001 2025-04-26,00:13:08.000,116,11061998,14085,0,1745626387,12980.377902300002,67.08861407999939,53391.65603952 2025-04-26,00:13:09.000,116,11062011,14085,0,1745626388,12980.465474329998,67.06746669000131,53391.61411680001 2025-04-26,00:13:10.000,116,11062004,14085,0,1745626389,12980.566518979998,67.03927017000387,53391.58616832 2025-04-26,00:13:11.000,116,11061981,13965,0,1745626390,12980.593464219994,67.01812277999852,53391.54424560001 2025-04-26,00:13:12.000,116,11062008,14005,0,1745626391,12980.633882079994,67.0040245199998,53391.52328424001 2025-04-26,00:13:13.000,116,11061988,14205,0,1745626392,12980.714717799994,66.968778870003,53391.53725848 2025-04-26,00:13:14.000,116,11062008,13965,0,1745626393,12980.728190419999,66.97582800000237,53391.49533576001 2025-04-26,00:13:15.000,116,11062004,14245,0,1745626394,12980.734926729994,66.96172974000365,53391.50931 2025-04-26,00:13:16.000,116,11061988,14205,0,1745626395,12980.795553519994,67.01812277999852,53391.432451680004 2025-04-26,00:13:17.000,116,11061994,13885,0,1745626396,12980.86291661999,67.0040245199998,53391.44642592001 2025-04-26,00:13:18.000,116,11062010,14125,0,1745626397,12980.86291661999,66.99697539000044,53391.49533576001 2025-04-26,00:13:19.000,116,11061929,13965,0,1745626398,12980.815762449995,66.968778870003,53391.4394388 2025-04-26,00:13:20.000,116,11062004,13885,0,1745626399,12980.78208089999,66.97582800000237,53391.502322880006 2025-04-26,00:13:21.000,116,11062011,14085,0,1745626400,12980.714717799994,67.0040245199998,53391.46040016 2025-04-26,00:13:22.000,116,11061985,13925,0,1745626401,12980.620409459989,67.04631930000323,53391.46738728 2025-04-26,00:13:23.000,116,11061956,14325,0,1745626402,12980.492419569993,67.08156495000003,53391.46040016 2025-04-26,00:13:24.000,116,11061942,14085,0,1745626403,12980.384638609998,67.1027123399981,53391.432451680004 2025-04-26,00:13:25.000,116,11061991,13885,0,1745626404,12980.263385029997,67.20844929000305,53391.44642592001 2025-04-26,00:13:26.000,116,11062018,14365,0,1745626405,12980.061295729996,67.27189146000455,53391.42546456001 2025-04-26,00:13:27.000,116,11062017,14125,0,1745626406,12979.88615166999,67.33533362999879,53391.4394388 2025-04-26,00:13:28.000,116,11061975,14125,0,1745626407,12979.71100761,67.3987758000003,53391.4394388 2025-04-26,00:13:29.000,116,11061978,14005,0,1745626408,12979.50218199999,67.3987758000003,53391.41847744 2025-04-26,00:13:30.000,116,11062008,14125,0,1745626409,12979.300092699988,67.4622179700018,53391.432451680004 2025-04-26,00:13:31.000,116,11062034,13965,0,1745626410,12979.158630190002,67.47631623000052,53391.41149032 2025-04-26,00:13:32.000,116,11061998,14085,0,1745626411,12978.983486129997,67.49041448999924,53391.32764488001 2025-04-26,00:13:33.000,116,11061997,14205,0,1745626412,12978.835287310001,67.51861101000395,53391.34161912 2025-04-26,00:13:34.000,116,11061974,14045,0,1745626413,12978.68708848999,67.51156188000459,53391.29270928 2025-04-26,00:13:35.000,116,11062009,14085,0,1745626414,12978.58604383999,67.5609057900001,53391.22283808 2025-04-26,00:13:36.000,116,11061991,13965,0,1745626415,12978.4917355,67.50451274999796,53391.166941120006 2025-04-26,00:13:37.000,116,11061979,14085,0,1745626416,12978.357009299994,67.4974636199986,53391.13200552 2025-04-26,00:13:38.000,116,11061967,13965,0,1745626417,12978.255964649994,67.44811971000308,53391.09008280001 2025-04-26,00:13:39.000,116,11061995,13805,0,1745626418,12978.141447379989,67.42697231999773,53391.048160080005 2025-04-26,00:13:40.000,116,11062025,13885,0,1745626419,12978.060611659988,67.39172667000093,53391.00623736 2025-04-26,00:13:41.000,116,11062011,14245,0,1745626420,12978.026930109998,67.35648102000414,53390.999250240005 2025-04-26,00:13:42.000,116,11062003,14245,0,1745626421,12977.973039629993,67.29303885000263,53390.83854648 2025-04-26,00:13:43.000,116,11061982,14125,0,1745626422,12977.973039629993,67.27189146000455,53390.85252072001 2025-04-26,00:13:44.000,116,11061986,13885,0,1745626423,12977.905676529997,67.2507440699992,53390.80361088001 2025-04-26,00:13:45.000,116,11062023,13925,0,1745626424,12977.892203909993,67.28598972000327,53390.71976544 2025-04-26,00:13:46.000,116,11061985,14045,0,1745626425,12977.845049739997,67.26484232999792,53390.69880408 2025-04-26,00:13:47.000,116,11061998,13965,0,1745626426,12977.946094389998,67.29303885000263,53390.6708556 2025-04-26,00:13:48.000,116,11062007,14125,0,1745626427,12977.999984869988,67.26484232999792,53390.62194576 2025-04-26,00:13:49.000,116,11061958,14125,0,1745626428,12978.094293209993,67.29303885000263,53390.58002304 2025-04-26,00:13:50.000,116,11061964,14045,0,1745626429,12978.215546789994,67.33533362999879,53390.51015184 2025-04-26,00:13:51.000,116,11061985,14005,0,1745626430,12978.309855129999,67.32828449999943,53390.5311132 2025-04-26,00:13:52.000,116,11062031,14085,0,1745626431,12978.47152657,67.32828449999943,53390.55207456 2025-04-26,00:13:53.000,116,11061977,13845,0,1745626432,12978.660143249996,67.39172667000093,53390.447267760006 2025-04-26,00:13:54.000,116,11061954,14165,0,1745626433,12978.801605759996,67.41287405999901,53390.51713896001 2025-04-26,00:13:55.000,116,11061975,13965,0,1745626434,12978.943068269997,67.51156188000459,53390.51713896001 2025-04-26,00:13:56.000,116,11061992,13965,0,1745626435,12979.071058159992,67.53270927000267,53390.447267760006 2025-04-26,00:13:57.000,116,11062044,13885,0,1745626436,12979.259674839988,67.60320057000354,53390.39835792001 2025-04-26,00:13:58.000,116,11061993,14085,0,1745626437,12979.475236759994,67.65959360999841,53390.48919048001 2025-04-26,00:13:59.000,116,11062004,13965,0,1745626438,12979.636908199995,67.6736918700044,53390.46822912001 2025-04-26,00:14:00.000,116,11062022,14085,0,1745626439,12979.79184333,67.744183169998,53390.55207456 2025-04-26,00:14:01.000,116,11061983,14045,0,1745626440,12979.993932630001,67.75123230000463,53390.53810032001 2025-04-26,00:14:02.000,116,11061992,14245,0,1745626441,12980.135395140001,67.80057621000014,53390.5311132 2025-04-26,00:14:03.000,116,11061957,13845,0,1745626442,12980.270121339992,67.87106751000101,53390.6009844 2025-04-26,00:14:04.000,116,11061932,14005,0,1745626443,12980.377902300002,67.9204114200038,53390.60797152001 2025-04-26,00:14:05.000,116,11061957,13765,0,1745626444,12980.418320160003,67.96975532999932,53390.64989424 2025-04-26,00:14:06.000,116,11061998,13965,0,1745626445,12980.499155879988,67.99090272000467,53390.6708556 2025-04-26,00:14:07.000,116,11061983,13965,0,1745626446,12980.573255289994,68.06139401999826,53390.6708556 2025-04-26,00:14:08.000,116,11061959,14085,0,1745626447,12980.586727909998,68.09663967000233,53390.74771392 2025-04-26,00:14:09.000,116,11061962,13765,0,1745626448,12980.633882079994,68.16008184000384,53390.7407268 2025-04-26,00:14:10.000,116,11061954,13885,0,1745626449,12980.660827319989,68.23057314000471,53390.79662376 2025-04-26,00:14:11.000,116,11061975,13965,0,1745626450,12980.633882079994,68.27991705000022,53390.82457224001 2025-04-26,00:14:12.000,116,11061987,13845,0,1745626451,12980.633882079994,68.35040835000109,53390.810598000004 2025-04-26,00:14:13.000,116,11061997,13845,0,1745626452,12980.660827319989,68.43499791000067,53390.782649520006 2025-04-26,00:14:14.000,116,11061982,13725,0,1745626453,12980.68103624999,68.4772926900041,53390.80361088001 2025-04-26,00:14:15.000,116,11061970,14245,0,1745626454,12980.728190419999,68.4772926900041,53390.9154048 2025-04-26,00:14:16.000,116,11061986,14085,0,1745626455,12980.734926729994,68.53368572999898,53390.95732752 2025-04-26,00:14:17.000,116,11061995,14125,0,1745626456,12980.76860828,68.62532441999792,53390.985276 2025-04-26,00:14:18.000,116,11061977,14005,0,1745626457,12980.795553519994,68.68876658999943,53390.985276 2025-04-26,00:14:19.000,116,11061966,13885,0,1745626458,12980.84270768999,68.73811050000222,53391.06213432 2025-04-26,00:14:20.000,116,11062000,14165,0,1745626459,12980.86965293,68.76630701999966,53391.048160080005 2025-04-26,00:14:21.000,116,11061944,13925,0,1745626460,12980.90333447999,68.82974919000117,53391.08309568 2025-04-26,00:14:22.000,116,11061950,14085,0,1745626461,12980.997642819995,68.82974919000117,53391.048160080005 2025-04-26,00:14:23.000,116,11061966,13965,0,1745626462,12981.11216009,68.82270006000181,53391.13899264001 2025-04-26,00:14:24.000,116,11061934,14205,0,1745626463,12981.314249390001,68.82270006000181,53391.166941120006 2025-04-26,00:14:25.000,116,11061989,13925,0,1745626464,12981.523074999997,68.82270006000181,53391.23681232001 2025-04-26,00:14:26.000,116,11061987,13725,0,1745626465,12981.678010129988,68.84384744999988,53391.285722160006 2025-04-26,00:14:27.000,116,11061996,14005,0,1745626466,12981.859890499989,68.90024049000203,53391.285722160006 2025-04-26,00:14:28.000,116,11061996,14205,0,1745626467,12982.04850718,68.88614223000332,53391.34161912 2025-04-26,00:14:29.000,116,11061980,13965,0,1745626468,12982.22365123999,68.85089657999924,53391.35559336001 2025-04-26,00:14:30.000,116,11061977,14325,0,1745626469,12982.486367329991,68.81565093000245,53391.34161912 2025-04-26,00:14:31.000,116,11062029,14205,0,1745626470,12982.749083419993,68.78040527999838,53391.40450320001 2025-04-26,00:14:32.000,116,11061968,13845,0,1745626471,12982.964645339998,68.73106137000286,53391.383541840005 2025-04-26,00:14:33.000,116,11062001,13885,0,1745626472,12983.234097739994,68.73811050000222,53391.42546456001 2025-04-26,00:14:34.000,116,11061979,14045,0,1745626473,12983.517022759996,68.73811050000222,53391.50931 2025-04-26,00:14:35.000,116,11061979,14005,0,1745626474,12983.752793610001,68.74515963000158,53391.58616832 2025-04-26,00:14:36.000,116,11061965,13965,0,1745626475,12983.927937669992,68.73106137000286,53391.670013760006 2025-04-26,00:14:37.000,116,11061950,13885,0,1745626476,12984.143499589998,68.7592578900003,53391.670013760006 2025-04-26,00:14:38.000,116,11061920,14205,0,1745626477,12984.35906150999,68.76630701999966,53391.76084632001 2025-04-26,00:14:39.000,116,11061964,13925,0,1745626478,12984.54767819,68.73106137000286,53391.788794800006 2025-04-26,00:14:40.000,116,11061983,13925,0,1745626479,12984.796921659996,68.68171746000007,53391.85167888 2025-04-26,00:14:41.000,116,11061995,13885,0,1745626480,12984.999010959997,68.70286484999815,53391.886614480005 2025-04-26,00:14:42.000,116,11061994,14085,0,1745626481,12985.228045499993,68.78745440999774,53391.97045992 2025-04-26,00:14:43.000,116,11061987,13805,0,1745626482,12985.430134799994,68.83679832000053,53392.04033112 2025-04-26,00:14:44.000,116,11061957,14045,0,1745626483,12985.605278859999,68.90024049000203,53392.08225384 2025-04-26,00:14:45.000,116,11061988,13725,0,1745626484,12985.80063184999,68.9072896200014,53392.13116368 2025-04-26,00:14:46.000,116,11061973,13765,0,1745626485,12985.915149119995,68.90024049000203,53392.22898336 2025-04-26,00:14:47.000,116,11061968,13965,0,1745626486,12986.083556869991,68.9072896200014,53392.221996240005 2025-04-26,00:14:48.000,116,11062034,13845,0,1745626487,12986.258700929997,68.9072896200014,53392.29885456 2025-04-26,00:14:49.000,116,11061991,14045,0,1745626488,12986.386690819993,68.96368266000354,53392.40366136 2025-04-26,00:14:50.000,116,11061969,14045,0,1745626489,12986.528153329993,69.01302656999906,53392.40366136 2025-04-26,00:14:51.000,116,11061979,14085,0,1745626490,12986.595516429988,69.0694196100012,53392.42462272 2025-04-26,00:14:52.000,116,11061950,14245,0,1745626491,12986.656143219989,69.06237048000185,53392.487506800004 2025-04-26,00:14:53.000,116,11061981,14285,0,1745626492,12986.696561079989,69.05532135000249,53392.55039088001 2025-04-26,00:14:54.000,116,11061956,13765,0,1745626493,12986.723506319999,69.04122309000377,53392.62026208001 2025-04-26,00:14:55.000,116,11061954,13925,0,1745626494,12986.750451559994,69.04827222000313,53392.66917192001 2025-04-26,00:14:56.000,116,11061966,14165,0,1745626495,12986.730242629994,69.04827222000313,53392.68314616 2025-04-26,00:14:57.000,116,11061992,13845,0,1745626496,12986.689824769994,69.03417396000441,53392.73904312 2025-04-26,00:14:58.000,116,11061980,13925,0,1745626497,12986.649406909994,69.02712482999777,53392.773978720004 2025-04-26,00:14:59.000,116,11061969,13885,0,1745626498,12986.555098569988,69.02007569999842,53392.822888560004 2025-04-26,00:15:00.000,116,11061979,13805,0,1745626499,12986.514680709988,68.97778092000226,53392.88577264001 2025-04-26,00:15:01.000,116,11062035,14245,0,1745626500,12986.494471780003,68.99892831000034,53392.85083704 2025-04-26,00:15:02.000,116,11061996,13885,0,1745626501,12986.440581299998,68.96368266000354,53392.89974688 2025-04-26,00:15:03.000,116,11061982,13925,0,1745626502,12986.366481889992,68.92843700999947,53392.962630960006 2025-04-26,00:15:04.000,116,11061994,14005,0,1745626503,12986.346272959992,68.93548613999883,53392.9766052 2025-04-26,00:15:05.000,116,11061976,13925,0,1745626504,12986.278909859997,68.94253526999819,53393.01852792 2025-04-26,00:15:06.000,116,11061958,13925,0,1745626505,12986.245228309992,68.97778092000226,53392.98359232001 2025-04-26,00:15:07.000,116,11061997,14005,0,1745626506,12986.198074139997,68.98483005000162,53392.990579440004 2025-04-26,00:15:08.000,116,11061953,13725,0,1745626507,12986.177865209997,68.98483005000162,53392.99756656 2025-04-26,00:15:09.000,116,11061940,13965,0,1745626508,12986.265437239992,68.99892831000034,53393.00455368001 2025-04-26,00:15:10.000,116,11061984,14005,0,1745626509,12986.339536649997,69.03417396000441,53393.05346352001 2025-04-26,00:15:11.000,116,11062006,14245,0,1745626510,12986.447317609993,69.02712482999777,53393.05346352001 2025-04-26,00:15:12.000,116,11061955,13885,0,1745626511,12986.595516429988,69.05532135000249,53393.1163476 2025-04-26,00:15:13.000,116,11061955,14005,0,1745626512,12986.689824769994,69.118763520004,53393.1163476 2025-04-26,00:15:14.000,116,11062001,14045,0,1745626513,12986.8447599,69.16810742999951,53393.19320592 2025-04-26,00:15:15.000,116,11061950,13805,0,1745626514,12986.96601348,69.16810742999951,53393.24211576 2025-04-26,00:15:16.000,116,11062016,13685,0,1745626515,12987.12768492,69.20335308000358,53393.28403848 2025-04-26,00:15:17.000,116,11061980,13965,0,1745626516,12987.289356360001,69.21040221000294,53393.27006424001 2025-04-26,00:15:18.000,116,11061983,13805,0,1745626517,12987.518390899997,69.18925482000486,53393.38884528001 2025-04-26,00:15:19.000,116,11061992,13845,0,1745626518,12987.727216509993,69.24564785999974,53393.38884528001 2025-04-26,00:15:20.000,116,11062014,14005,0,1745626519,12987.929305809994,69.2174513400023,53393.40980664 2025-04-26,00:15:21.000,116,11061985,14005,0,1745626520,12988.16507666,69.24564785999974,53393.45871648001 2025-04-26,00:15:22.000,116,11061972,14005,0,1745626521,12988.333484409995,69.27384438000445,53393.48666496001 2025-04-26,00:15:23.000,116,11062022,13725,0,1745626522,12988.501892159991,69.22450047000166,53393.563523280005 2025-04-26,00:15:24.000,116,11061982,14045,0,1745626523,12988.643354669992,69.23859873000038,53393.55653616001 2025-04-26,00:15:25.000,116,11061980,13885,0,1745626524,12988.838707659997,69.22450047000166,53393.61942024 2025-04-26,00:15:26.000,116,11061966,13885,0,1745626525,12988.993642789988,69.18220568999823,53393.62640736001 2025-04-26,00:15:27.000,116,11061971,14045,0,1745626526,12989.141841609999,69.19630395000422,53393.69627856 2025-04-26,00:15:28.000,116,11061964,14045,0,1745626527,12989.26309519,69.17515655999887,53393.72422704001 2025-04-26,00:15:29.000,116,11061942,14085,0,1745626528,12989.37761245999,69.18220568999823,53393.77313688001 2025-04-26,00:15:30.000,116,11061975,13925,0,1745626529,12989.45844817999,69.14696004000143,53393.82204672001 2025-04-26,00:15:31.000,116,11062006,14045,0,1745626530,12989.53928389999,69.14696004000143,53393.849995200006 2025-04-26,00:15:32.000,116,11061974,13845,0,1745626531,12989.593174379996,69.12581265000335,53393.87794368 2025-04-26,00:15:33.000,116,11062013,13885,0,1745626532,12989.633592239996,69.104665259998,53393.954802 2025-04-26,00:15:34.000,116,11061938,13925,0,1745626533,12989.64706486,69.09056699999928,53394.00371184 2025-04-26,00:15:35.000,116,11061955,13925,0,1745626534,12989.660537479991,69.07646874000056,53393.98973760001 2025-04-26,00:15:36.000,116,11062003,14125,0,1745626535,12989.694219029996,69.04122309000377,53394.01069896001 2025-04-26,00:15:37.000,116,11061978,14245,0,1745626536,12989.741373199991,69.02007569999842,53394.0246732 2025-04-26,00:15:38.000,116,11062009,14045,0,1745626537,12989.815472609997,68.97778092000226,53394.0945444 2025-04-26,00:15:39.000,116,11061972,13965,0,1745626538,12989.855890469997,68.96368266000354,53394.10153152 2025-04-26,00:15:40.000,116,11062001,13965,0,1745626539,12989.869363090002,68.91433875000075,53394.12948000001 2025-04-26,00:15:41.000,116,11062021,13925,0,1745626540,12989.896308329997,68.94253526999819,53394.17140272 2025-04-26,00:15:42.000,116,11061995,13805,0,1745626541,12989.936726189997,68.9072896200014,53394.1993512 2025-04-26,00:15:43.000,116,11062015,13885,0,1745626542,12989.990616670002,68.9072896200014,53394.19236408 2025-04-26,00:15:44.000,116,11061969,13885,0,1745626543,12990.051243460002,68.8720439700046,53394.20633832001 2025-04-26,00:15:45.000,116,11061956,14005,0,1745626544,12990.111870250003,68.80860180000309,53394.20633832001 2025-04-26,00:15:46.000,116,11062003,13885,0,1745626545,12990.219651209998,68.75220876000094,53394.25524816001 2025-04-26,00:15:47.000,116,11061995,14165,0,1745626546,12990.253332759989,68.67466833000071,53394.19236408 2025-04-26,00:15:48.000,116,11061945,14005,0,1745626547,12990.320695859999,68.60417702999985,53394.22031256 2025-04-26,00:15:49.000,116,11061950,13965,0,1745626548,12990.354377409989,68.59007877000113,53394.25524816001 2025-04-26,00:15:50.000,116,11062027,13765,0,1745626549,12990.347641099994,68.58302964000177,53394.29717088001 2025-04-26,00:15:51.000,116,11061987,13965,0,1745626550,12990.307223239994,68.55483312000433,53394.32511936001 2025-04-26,00:15:52.000,116,11061955,14285,0,1745626551,12990.307223239994,68.5125383400009,53394.31114512 2025-04-26,00:15:53.000,116,11062014,13885,0,1745626552,12990.347641099994,68.48434182000346,53394.3390936 2025-04-26,00:15:54.000,116,11061975,14005,0,1745626553,12990.340904789999,68.42089965000196,53394.34608072001 2025-04-26,00:15:55.000,116,11061959,13765,0,1745626554,12990.293750619989,68.36450660999981,53394.3390936 2025-04-26,00:15:56.000,116,11062004,14045,0,1745626555,12990.313959549989,68.35745748000045,53394.3390936 2025-04-26,00:15:57.000,116,11061959,13845,0,1745626556,12990.293750619989,68.32221183000365,53394.32511936001 2025-04-26,00:15:58.000,116,11062004,14085,0,1745626557,12990.307223239994,68.33631009000237,53394.37402920001 2025-04-26,00:15:59.000,116,11061987,14085,0,1745626558,12990.300486929998,68.27286792000086,53394.42293904001 2025-04-26,00:16:00.000,116,11061993,14045,0,1745626559,12990.334168479989,68.25876966000214,53394.42992616 2025-04-26,00:16:01.000,116,11061979,13925,0,1745626560,12990.334168479989,68.21647487999871,53394.41595192 2025-04-26,00:16:02.000,116,11061972,14165,0,1745626561,12990.388058959994,68.20942574999935,53394.42293904001 2025-04-26,00:16:03.000,116,11062010,14165,0,1745626562,12990.441949439999,68.23762227000407,53394.39499056001 2025-04-26,00:16:04.000,116,11061984,13965,0,1745626563,12990.401531579999,68.23762227000407,53394.42293904001 2025-04-26,00:16:05.000,116,11061974,13845,0,1745626564,12990.307223239994,68.25876966000214,53394.41595192 2025-04-26,00:16:06.000,116,11061958,13685,0,1745626565,12990.300486929998,68.22352400999807,53394.45787464 2025-04-26,00:16:07.000,116,11061969,13725,0,1745626566,12990.300486929998,68.17418010000256,53394.45787464 2025-04-26,00:16:08.000,116,11062038,14245,0,1745626567,12990.334168479989,68.10368880000169,53394.45787464 2025-04-26,00:16:09.000,116,11061952,14125,0,1745626568,12990.327432169994,68.08254141000361,53394.4089648 2025-04-26,00:16:10.000,116,11061995,13925,0,1745626569,12990.327432169994,68.07549228000426,53394.38101632 2025-04-26,00:16:11.000,116,11062017,14085,0,1745626570,12990.260069069998,68.09663967000233,53394.38101632 2025-04-26,00:16:12.000,116,11061988,13965,0,1745626571,12990.152288109988,68.0543448899989,53394.38101632 2025-04-26,00:16:13.000,116,11061984,13925,0,1745626572,12990.105133939993,68.07549228000426,53394.36005496 2025-04-26,00:16:14.000,116,11062012,13965,0,1745626573,12990.044507149993,68.0684431500049,53394.29717088001 2025-04-26,00:16:15.000,116,11062005,14205,0,1745626574,12989.929989880002,67.96975532999932,53394.25524816001 2025-04-26,00:16:16.000,116,11062006,13845,0,1745626575,12989.869363090002,67.96270619999996,53394.25524816001 2025-04-26,00:16:17.000,116,11061985,13885,0,1745626576,12989.775054749996,67.94155881000188,53394.22729968001 2025-04-26,00:16:18.000,116,11062004,13565,0,1745626577,12989.660537479991,67.96975532999932,53394.26223528 2025-04-26,00:16:19.000,116,11061970,13885,0,1745626578,12989.512338659995,67.9204114200038,53394.1993512 2025-04-26,00:16:20.000,116,11061983,13885,0,1745626579,12989.33719459999,67.92746055000316,53394.15044136 2025-04-26,00:16:21.000,116,11062010,13845,0,1745626580,12989.17552315999,67.93450968000252,53394.12249288 2025-04-26,00:16:22.000,116,11062010,13805,0,1745626581,12989.054269579989,67.91336229000444,53394.066595920005 2025-04-26,00:16:23.000,116,11062014,14165,0,1745626582,12988.946488619993,67.88516576999973,53394.05960880001 2025-04-26,00:16:24.000,116,11061994,14085,0,1745626583,12988.831971350002,67.84287099000358,53394.04563456 2025-04-26,00:16:25.000,116,11061988,14125,0,1745626584,12988.670299910002,67.83582186000422,53394.01069896001 2025-04-26,00:16:26.000,116,11061976,14085,0,1745626585,12988.508628470001,67.86401838000165,53393.97576336 2025-04-26,00:16:27.000,116,11061990,14005,0,1745626586,12988.32001178999,67.82877273000486,53393.968776240006 2025-04-26,00:16:28.000,116,11061999,13845,0,1745626587,12988.13813141999,67.83582186000422,53393.91986640001 2025-04-26,00:16:29.000,116,11061964,14005,0,1745626588,12987.989932599994,67.80057621000014,53393.89191792001 2025-04-26,00:16:30.000,116,11061997,13565,0,1745626589,12987.861942709998,67.75123230000463,53393.898905040005 2025-04-26,00:16:31.000,116,11061982,14005,0,1745626590,12987.754161749988,67.68779013000312,53393.849995200006 2025-04-26,00:16:32.000,116,11062040,13885,0,1745626591,12987.653117100002,67.63139709000097,53393.801085360006 2025-04-26,00:16:33.000,116,11061981,14125,0,1745626592,12987.531863520002,67.65959360999841,53393.77313688001 2025-04-26,00:16:34.000,116,11061999,13845,0,1745626593,12987.430818870002,67.59615144000418,53393.75916264 2025-04-26,00:16:35.000,116,11061966,13925,0,1745626594,12987.323037909991,67.58910231000482,53393.71723992 2025-04-26,00:16:36.000,116,11061997,13965,0,1745626595,12987.235465879996,67.53975840000203,53393.731214160005 2025-04-26,00:16:37.000,116,11061985,13925,0,1745626596,12987.18831171,67.48336535999988,53393.64736872 2025-04-26,00:16:38.000,116,11062006,14005,0,1745626597,12987.10747599,67.40582492999965,53393.66833008 2025-04-26,00:16:39.000,116,11061962,14005,0,1745626598,12987.053585509995,67.37762841000222,53393.60544600001 2025-04-26,00:16:40.000,116,11062027,14005,0,1745626599,12986.97948609999,67.3635301500035,53393.60544600001 2025-04-26,00:16:41.000,116,11062021,14125,0,1745626600,12986.91885930999,67.35648102000414,53393.563523280005 2025-04-26,00:16:42.000,116,11062036,14005,0,1745626601,12986.87844144999,67.32828449999943,53393.50762632001 2025-04-26,00:16:43.000,116,11062026,14125,0,1745626602,12986.871705139994,67.31418624000071,53393.52160056 2025-04-26,00:16:44.000,116,11061955,14005,0,1745626603,12986.86496883,67.32828449999943,53393.465703600006 2025-04-26,00:16:45.000,116,11061977,14165,0,1745626604,12986.804342039999,67.32123537000007,53393.514613440006 2025-04-26,00:16:46.000,116,11061966,14405,0,1745626605,12986.763924179999,67.33533362999879,53393.48666496001 2025-04-26,00:16:47.000,116,11061963,14005,0,1745626606,12986.696561079989,67.35648102000414,53393.45871648001 2025-04-26,00:16:48.000,116,11061924,14205,0,1745626607,12986.649406909994,67.34943189000478,53393.45871648001 2025-04-26,00:16:49.000,116,11061965,14405,0,1745626608,12986.689824769994,67.38467754000158,53393.45871648001 2025-04-26,00:16:50.000,116,11061974,13885,0,1745626609,12986.649406909994,67.37057928000286,53393.41679376001 2025-04-26,00:16:51.000,116,11062000,13885,0,1745626610,12986.635934289989,67.46926710000116,53393.40281952 2025-04-26,00:16:52.000,116,11062031,13805,0,1745626611,12986.575307499988,67.49041448999924,53393.325961200004 2025-04-26,00:16:53.000,116,11061956,14005,0,1745626612,12986.494471780003,67.53975840000203,53393.325961200004 2025-04-26,00:16:54.000,116,11061997,13885,0,1745626613,12986.400163439997,67.6102497000029,53393.325961200004 2025-04-26,00:16:55.000,116,11061959,13845,0,1745626614,12986.285646169992,67.63844622000033,53393.23512864 2025-04-26,00:16:56.000,116,11061974,14005,0,1745626615,12986.204810449992,67.63139709000097,53393.277051360004 2025-04-26,00:16:57.000,116,11061985,13965,0,1745626616,12986.117238419996,67.62434796000161,53393.20718016 2025-04-26,00:16:58.000,116,11061945,13885,0,1745626617,12986.063347939991,67.58910231000482,53393.1862188 2025-04-26,00:16:59.000,116,11062010,13725,0,1745626618,12985.98251221999,67.57500404999882,53393.20019304001 2025-04-26,00:17:00.000,116,11061973,13885,0,1745626619,12985.874731259995,67.61729883000226,53393.16525744 2025-04-26,00:17:01.000,116,11061986,14005,0,1745626620,12985.733268749995,67.64549534999969,53393.16525744 2025-04-26,00:17:02.000,116,11061968,14085,0,1745626621,12985.524443139999,67.65959360999841,53393.16525744 2025-04-26,00:17:03.000,116,11062009,14005,0,1745626622,12985.362771699998,67.63139709000097,53393.08839912 2025-04-26,00:17:04.000,116,11061967,13565,0,1745626623,12985.194363950002,67.57500404999882,53393.07442488 2025-04-26,00:17:05.000,116,11062006,13845,0,1745626624,12985.046165129992,67.50451274999796,53393.03250216001 2025-04-26,00:17:06.000,116,11061948,14245,0,1745626625,12984.945120479992,67.39172667000093,53392.962630960006 2025-04-26,00:17:07.000,116,11061948,13965,0,1745626626,12984.857548449996,67.34238275999815,53393.011540800006 2025-04-26,00:17:08.000,116,11061972,13925,0,1745626627,12984.72955856,67.32123537000007,53392.96961808 2025-04-26,00:17:09.000,116,11061987,13965,0,1745626628,12984.60830498,67.31418624000071,53392.95564384001 2025-04-26,00:17:10.000,116,11061993,13965,0,1745626629,12984.40621568,67.33533362999879,53392.88577264001 2025-04-26,00:17:11.000,116,11062006,14325,0,1745626630,12984.231071619994,67.32828449999943,53392.85782416 2025-04-26,00:17:12.000,116,11062021,14005,0,1745626631,12984.069400179993,67.22254755000176,53392.85083704 2025-04-26,00:17:13.000,116,11061954,14085,0,1745626632,12984.049191249993,67.08861407999939,53392.85083704 2025-04-26,00:17:14.000,116,11062010,13765,0,1745626633,12983.934673980002,67.0040245199998,53392.86481128001 2025-04-26,00:17:15.000,116,11062003,13765,0,1745626634,12983.820156709997,66.97582800000237,53392.78795296001 2025-04-26,00:17:16.000,116,11061999,14045,0,1745626635,12983.712375750001,66.9405823499983,53392.71109464 2025-04-26,00:17:17.000,116,11061978,14085,0,1745626636,12983.57091324,66.95468061000429,53392.725068880005 2025-04-26,00:17:18.000,116,11061986,14125,0,1745626637,12983.44965966,66.95468061000429,53392.69013328 2025-04-26,00:17:19.000,116,11061966,14045,0,1745626638,12983.32840608,66.9053367000015,53392.66917192001 2025-04-26,00:17:20.000,116,11061943,14045,0,1745626639,12983.18694357,66.87714018000406,53392.63423632 2025-04-26,00:17:21.000,116,11061942,13925,0,1745626640,12983.092635229994,66.81369801000255,53392.59930072001 2025-04-26,00:17:22.000,116,11061983,14045,0,1745626641,12983.045481059999,66.75025584000105,53392.57135224 2025-04-26,00:17:23.000,116,11061941,14205,0,1745626642,12982.964645339998,66.73615758000233,53392.57833936001 2025-04-26,00:17:24.000,116,11061984,13845,0,1745626643,12982.897282239988,66.7573049700004,53392.53641664 2025-04-26,00:17:25.000,116,11061966,13725,0,1745626644,12982.796237590002,66.78550148999784,53392.51545528 2025-04-26,00:17:26.000,116,11062008,14245,0,1745626645,12982.776028660002,66.8066488800032,53392.38270000001 2025-04-26,00:17:27.000,116,11061977,14045,0,1745626646,12982.634566150002,66.79959975000384,53392.47353256 2025-04-26,00:17:28.000,116,11062012,13845,0,1745626647,12982.627829839992,66.78550148999784,53392.45257120001 2025-04-26,00:17:29.000,116,11062035,13765,0,1745626648,12982.580675669997,66.72910845000297,53392.42462272 2025-04-26,00:17:30.000,116,11061984,13925,0,1745626649,12982.520048879996,66.74320671000169,53392.35475152 2025-04-26,00:17:31.000,116,11061926,14005,0,1745626650,12982.493103640001,66.79959975000384,53392.31282880001 2025-04-26,00:17:32.000,116,11061957,14125,0,1745626651,12982.398795299996,66.84189452999999,53392.31282880001 2025-04-26,00:17:33.000,116,11061979,13885,0,1745626652,12982.32469588999,66.88418931000342,53392.31282880001 2025-04-26,00:17:34.000,116,11061985,14085,0,1745626653,12982.237123859995,66.95468061000429,53392.32680304 2025-04-26,00:17:35.000,116,11061989,13965,0,1745626654,12982.136079209995,66.95468061000429,53392.31282880001 2025-04-26,00:17:36.000,116,11061999,13965,0,1745626655,12982.035034559995,66.91943496000022,53392.319815920004 2025-04-26,00:17:37.000,116,11061980,13925,0,1745626656,12981.893572049994,66.9053367000015,53392.39667424 2025-04-26,00:17:38.000,116,11062057,13885,0,1745626657,12981.913780979994,66.89123844000278,53392.270906080004 2025-04-26,00:17:39.000,116,11061979,14045,0,1745626658,12981.866626809999,66.86304191999807,53392.26391896001 2025-04-26,00:17:40.000,116,11062000,13885,0,1745626659,12981.752109539993,66.84189452999999,53392.25693184 2025-04-26,00:17:41.000,116,11061962,14085,0,1745626660,12981.576965480002,66.8700910500047,53392.16609928001 2025-04-26,00:17:42.000,116,11061974,13845,0,1745626661,12981.401821419997,66.91238583000086,53392.20103488 2025-04-26,00:17:43.000,116,11061986,14045,0,1745626662,12981.253622600001,66.85599278999871,53392.21500912001 2025-04-26,00:17:44.000,116,11061972,14085,0,1745626663,12981.06500591999,66.85599278999871,53392.18706064 2025-04-26,00:17:45.000,116,11061982,14085,0,1745626664,12980.90333447999,66.77140322999912,53392.08225384 2025-04-26,00:17:46.000,116,11062008,13725,0,1745626665,12980.80902614,66.6586171500021,53392.11718944001 2025-04-26,00:17:47.000,116,11061993,14205,0,1745626666,12980.728190419999,66.57402759000252,53392.054305360005 2025-04-26,00:17:48.000,116,11061965,13925,0,1745626667,12980.707981489999,66.52468367999973,53391.984434160004 2025-04-26,00:17:49.000,116,11061989,13885,0,1745626668,12980.647354699999,66.49648716000229,53391.94949856001 2025-04-26,00:17:50.000,116,11061996,13885,0,1745626669,12980.526101119998,66.53173280999908,53391.87962736001 2025-04-26,00:17:51.000,116,11061956,13685,0,1745626670,12980.452001709993,66.53173280999908,53391.837704640006 2025-04-26,00:17:52.000,116,11061980,14005,0,1745626671,12980.438529089988,66.53878193999844,53391.77482056 2025-04-26,00:17:53.000,116,11061983,14325,0,1745626672,12980.357693370002,66.50353629000165,53391.74687208 2025-04-26,00:17:54.000,116,11061990,14125,0,1745626673,12980.283593959997,66.46829064000485,53391.74687208 2025-04-26,00:17:55.000,116,11062004,13845,0,1745626674,12980.276857650002,66.39779934000398,53391.71193648001 2025-04-26,00:17:56.000,116,11062011,13845,0,1745626675,12980.256648720002,66.36960281999927,53391.71193648001 2025-04-26,00:17:57.000,116,11061981,13925,0,1745626676,12980.263385029997,66.36960281999927,53391.62809104 2025-04-26,00:17:58.000,116,11061983,13885,0,1745626677,12980.310539199992,66.39075021000463,53391.5791812 2025-04-26,00:17:59.000,116,11061971,13885,0,1745626678,12980.249912409992,66.43304499000078,53391.5791812 2025-04-26,00:18:00.000,116,11061972,14045,0,1745626679,12980.175813000002,66.46829064000485,53391.56520696 2025-04-26,00:18:01.000,116,11061937,13965,0,1745626680,12980.155604070002,66.47533977000421,53391.51629712 2025-04-26,00:18:02.000,116,11061951,14405,0,1745626681,12980.108449899992,66.39779934000398,53391.48834864 2025-04-26,00:18:03.000,116,11062036,14125,0,1745626682,12980.115186210001,66.37665194999863,53391.50931 2025-04-26,00:18:04.000,116,11061972,14205,0,1745626683,12980.169076689992,66.32025891000376,53391.46040016 2025-04-26,00:18:05.000,116,11061979,13925,0,1745626684,12980.182549309997,66.2991115199984,53391.46040016 2025-04-26,00:18:06.000,116,11061985,14085,0,1745626685,12980.169076689992,66.32025891000376,53391.37655472001 2025-04-26,00:18:07.000,116,11061996,13885,0,1745626686,12980.148867759992,66.3132097800044,53391.41847744 2025-04-26,00:18:08.000,116,11061947,13925,0,1745626687,12980.128658829992,66.38370107999799,53391.3695676 2025-04-26,00:18:09.000,116,11061969,14245,0,1745626688,12980.148867759992,66.39075021000463,53391.383541840005 2025-04-26,00:18:10.000,116,11061985,14325,0,1745626689,12980.142131449997,66.35550456000055,53391.27873504001 2025-04-26,00:18:11.000,116,11061961,13965,0,1745626690,12980.142131449997,66.32730804000312,53391.25078656 2025-04-26,00:18:12.000,116,11061971,13925,0,1745626691,12980.162340379997,66.26386587000161,53391.27873504001 2025-04-26,00:18:13.000,116,11061994,13925,0,1745626692,12980.236439790002,66.24976761000289,53391.264760800004 2025-04-26,00:18:14.000,116,11062009,13845,0,1745626693,12980.337484440002,66.2991115199984,53391.215850960005 2025-04-26,00:18:15.000,116,11061970,13725,0,1745626694,12980.357693370002,66.3132097800044,53391.15296688 2025-04-26,00:18:16.000,116,11061974,14005,0,1745626695,12980.371165989993,66.36960281999927,53391.20187672 2025-04-26,00:18:17.000,116,11061995,13725,0,1745626696,12980.357693370002,66.42599586000142,53391.22283808 2025-04-26,00:18:18.000,116,11061960,13845,0,1745626697,12980.431792779993,66.45419237999886,53391.20886384001 2025-04-26,00:18:19.000,116,11061964,14245,0,1745626698,12980.492419569993,66.48943803000293,53391.17392824 2025-04-26,00:18:20.000,116,11062001,13885,0,1745626699,12980.573255289994,66.52468367999973,53391.06912144001 2025-04-26,00:18:21.000,116,11061989,14125,0,1745626700,12980.613673149994,66.47533977000421,53391.07610856 2025-04-26,00:18:22.000,116,11061980,14245,0,1745626701,12980.647354699999,66.51058542000101,53391.13899264001 2025-04-26,00:18:23.000,116,11061932,13885,0,1745626702,12980.714717799994,66.63042063000466,53391.0551472 2025-04-26,00:18:24.000,116,11061957,13725,0,1745626703,12980.74166303999,66.65156802000274,53391.097069920004 2025-04-26,00:18:25.000,116,11061959,14005,0,1745626704,12980.72145410999,66.72910845000297,53391.04117296001 2025-04-26,00:18:26.000,116,11061969,13845,0,1745626705,12980.72145410999,66.71501019000425,53391.02719872 2025-04-26,00:18:27.000,116,11061942,13725,0,1745626706,12980.734926729994,66.7573049700004,53390.97130176001 2025-04-26,00:18:28.000,116,11061964,14205,0,1745626707,12980.775344589994,66.73615758000233,53391.02021160001 2025-04-26,00:18:29.000,116,11061957,13765,0,1745626708,12980.76860828,66.76435409999976,53390.97130176001 2025-04-26,00:18:30.000,116,11062000,13885,0,1745626709,12980.748399349999,66.82074714000191,53391.02021160001 2025-04-26,00:18:31.000,116,11061970,13765,0,1745626710,12980.74166303999,66.83484540000063,53390.985276 2025-04-26,00:18:32.000,116,11061958,14085,0,1745626711,12980.667563629999,66.84189452999999,53390.950340400006 2025-04-26,00:18:33.000,116,11061967,13845,0,1745626712,12980.620409459989,66.88418931000342,53390.90143056001 2025-04-26,00:18:34.000,116,11062022,13885,0,1745626713,12980.593464219994,66.85599278999871,53390.90143056001 2025-04-26,00:18:35.000,116,11061979,13885,0,1745626714,12980.593464219994,66.8700910500047,53390.85950784 2025-04-26,00:18:36.000,116,11061974,14245,0,1745626715,12980.640618389989,66.88418931000342,53390.761688160004 2025-04-26,00:18:37.000,116,11061943,14165,0,1745626716,12980.553046359993,66.88418931000342,53390.73373968001 2025-04-26,00:18:38.000,116,11061982,13965,0,1745626717,12980.492419569993,66.93353321999894,53390.761688160004 2025-04-26,00:18:39.000,116,11061994,13925,0,1745626718,12980.472210639993,66.91238583000086,53390.73373968001 2025-04-26,00:18:40.000,116,11061938,13925,0,1745626719,12980.458738019988,66.98287713000173,53390.71976544 2025-04-26,00:18:41.000,116,11062006,14005,0,1745626720,12980.418320160003,66.96172974000365,53390.712778320005 2025-04-26,00:18:42.000,116,11061980,13885,0,1745626721,12980.411583849993,66.968778870003,53390.663868480005 2025-04-26,00:18:43.000,116,11061994,13805,0,1745626722,12980.445265399998,67.02517190999788,53390.63592000001 2025-04-26,00:18:44.000,116,11061985,14205,0,1745626723,12980.404847539998,67.02517190999788,53390.62893288 2025-04-26,00:18:45.000,116,11062013,14165,0,1745626724,12980.411583849993,67.07451582000067,53390.62893288 2025-04-26,00:18:46.000,116,11061972,13965,0,1745626725,12980.418320160003,67.13090886000282,53390.58002304 2025-04-26,00:18:47.000,116,11061984,14045,0,1745626726,12980.398111230003,67.16615450999961,53390.55207456 2025-04-26,00:18:48.000,116,11061962,13845,0,1745626727,12980.364429679998,67.18730189999769,53390.58002304 2025-04-26,00:18:49.000,116,11061952,13645,0,1745626728,12980.317275510002,67.20844929000305,53390.55906168 2025-04-26,00:18:50.000,116,11062000,14125,0,1745626729,12980.290330269992,67.22959668000112,53390.53810032001 2025-04-26,00:18:51.000,116,11061990,14005,0,1745626730,12980.249912409992,67.27189146000455,53390.56604880001 2025-04-26,00:18:52.000,116,11061942,14005,0,1745626731,12980.256648720002,67.30008798000199,53390.55207456 2025-04-26,00:18:53.000,116,11061945,13845,0,1745626732,12980.276857650002,67.37057928000286,53390.48220336 2025-04-26,00:18:54.000,116,11061982,13965,0,1745626733,12980.202758239997,67.37762841000222,53390.48919048001 2025-04-26,00:18:55.000,116,11061948,13965,0,1745626734,12980.189285619992,67.41992318999837,53390.48220336 2025-04-26,00:18:56.000,116,11061936,13965,0,1745626735,12980.169076689992,67.48336535999988,53390.44028064001 2025-04-26,00:18:57.000,116,11061946,13885,0,1745626736,12980.101713589997,67.54680753000139,53390.45425488 2025-04-26,00:18:58.000,116,11061942,14045,0,1745626737,12980.027614179991,67.51861101000395,53390.36342232 2025-04-26,00:18:59.000,116,11061956,13565,0,1745626738,12979.960251079996,67.51861101000395,53390.29355112 2025-04-26,00:19:00.000,116,11061994,13765,0,1745626739,12979.980460009996,67.53975840000203,53390.286564 2025-04-26,00:19:01.000,116,11061970,14005,0,1745626740,12979.946778459991,67.53975840000203,53390.31451248 2025-04-26,00:19:02.000,116,11061967,14085,0,1745626741,12979.960251079996,67.59615144000418,53390.3564352 2025-04-26,00:19:03.000,116,11061928,14085,0,1745626742,12979.95351477,67.63139709000097,53390.27258976001 2025-04-26,00:19:04.000,116,11061974,13805,0,1745626743,12979.899624289996,67.65254447999905,53390.23765416 2025-04-26,00:19:05.000,116,11061971,14085,0,1745626744,12979.818788569995,67.64549534999969,53390.25162840001 2025-04-26,00:19:06.000,116,11061997,13925,0,1745626745,12979.75142547,67.66664273999777,53390.258615520004 2025-04-26,00:19:07.000,116,11061950,13925,0,1745626746,12979.71100761,67.68779013000312,53390.258615520004 2025-04-26,00:19:08.000,116,11062000,13645,0,1745626747,12979.63017189,67.70188839000184,53390.1468216 2025-04-26,00:19:09.000,116,11061981,14085,0,1745626748,12979.596490339994,67.7089375200012,53390.12586024 2025-04-26,00:19:10.000,116,11061970,14285,0,1745626749,12979.535863549994,67.744183169998,53390.10489888001 2025-04-26,00:19:11.000,116,11062022,13885,0,1745626750,12979.495445689994,67.75123230000463,53390.042014800005 2025-04-26,00:19:12.000,116,11061964,13965,0,1745626751,12979.448291519999,67.75828143000399,53390.04900192 2025-04-26,00:19:13.000,116,11061968,13845,0,1745626752,12979.407873659999,67.79352708000079,53390.0070792 2025-04-26,00:19:14.000,116,11061945,14045,0,1745626753,12979.306829009998,67.78647795000143,53389.993104960005 2025-04-26,00:19:15.000,116,11061984,14045,0,1745626754,12979.205784359998,67.8076253399995,53389.98611784001 2025-04-26,00:19:16.000,116,11061982,13965,0,1745626755,12979.091267089992,67.82172359999822,53389.923233760004 2025-04-26,00:19:17.000,116,11061971,14325,0,1745626756,12978.996958750002,67.8569692500023,53389.923233760004 2025-04-26,00:19:18.000,116,11061983,14005,0,1745626757,12978.882441479996,67.89221489999909,53389.81143984 2025-04-26,00:19:19.000,116,11062003,14005,0,1745626758,12978.801605759996,67.90631315999781,53389.8324012 2025-04-26,00:19:20.000,116,11061950,13925,0,1745626759,12978.707297419991,67.9204114200038,53389.80445272 2025-04-26,00:19:21.000,116,11061998,13885,0,1745626760,12978.61298908,67.89926402999845,53389.776504240006 2025-04-26,00:19:22.000,116,11061963,14085,0,1745626761,12978.599516459995,67.93450968000252,53389.720607279996 2025-04-26,00:19:23.000,116,11062017,13925,0,1745626762,12978.51194443,67.94155881000188,53389.706633040005 2025-04-26,00:19:24.000,116,11061988,13805,0,1745626763,12978.48499918999,67.96975532999932,53389.71362016 2025-04-26,00:19:25.000,116,11062002,14165,0,1745626764,12978.39069085,67.96975532999932,53389.63676184 2025-04-26,00:19:26.000,116,11062020,14045,0,1745626765,12978.296382509994,68.01205011000275,53389.59483912 2025-04-26,00:19:27.000,116,11061981,13885,0,1745626766,12978.222283099989,68.11073793000105,53389.5179808 2025-04-26,00:19:28.000,116,11061955,14005,0,1745626767,12978.154919999994,68.10368880000169,53389.53195504001 2025-04-26,00:19:29.000,116,11061964,14085,0,1745626768,12978.080820589988,68.08254141000361,53389.43413536001 2025-04-26,00:19:30.000,116,11061967,14245,0,1745626769,12977.966303319998,68.13893444999849,53389.46907096 2025-04-26,00:19:31.000,116,11061966,13845,0,1745626770,12977.898940220002,68.11778706000041,53389.39221264001 2025-04-26,00:19:32.000,116,11062004,13885,0,1745626771,12977.845049739997,68.12483618999977,53389.41317400001 2025-04-26,00:19:33.000,116,11061984,14125,0,1745626772,12977.791159259992,68.15303271000448,53389.385225519996 2025-04-26,00:19:34.000,116,11062003,14165,0,1745626773,12977.710323539992,68.17418010000256,53389.441122480006 2025-04-26,00:19:35.000,116,11061970,14085,0,1745626774,12977.649696749992,68.23762227000407,53389.35028992 2025-04-26,00:19:36.000,116,11061993,13885,0,1745626775,12977.53517948,68.27991705000022,53389.385225519996 2025-04-26,00:19:37.000,116,11061970,14245,0,1745626776,12977.46781637999,68.32221183000365,53389.252470240004 2025-04-26,00:19:38.000,116,11061974,13885,0,1745626777,12977.42739851999,68.3151627000043,53389.238496 2025-04-26,00:19:39.000,116,11061993,13845,0,1745626778,12977.37350804,68.32926096000301,53389.18958616 2025-04-26,00:19:40.000,116,11062012,13845,0,1745626779,12977.30614493999,68.35745748000045,53389.21054752 2025-04-26,00:19:41.000,116,11061970,14085,0,1745626780,12977.28593600999,68.34335922000173,53389.1686248 2025-04-26,00:19:42.000,116,11061993,14085,0,1745626781,12977.238781839995,68.39270313000452,53389.14766344001 2025-04-26,00:19:43.000,116,11061991,13565,0,1745626782,12977.18489135999,68.43499791000067,53389.084779360004 2025-04-26,00:19:44.000,116,11061942,14045,0,1745626783,12977.117528259994,68.50548921000154,53389.04285664 2025-04-26,00:19:45.000,116,11061996,14085,0,1745626784,12977.056901469994,68.50548921000154,53389.00093392 2025-04-26,00:19:46.000,116,11061959,14045,0,1745626785,12976.949120509998,68.5125383400009,53389.00093392 2025-04-26,00:19:47.000,116,11061969,14165,0,1745626786,12976.861548479988,68.52663659999962,53389.035869520005 2025-04-26,00:19:48.000,116,11061991,14005,0,1745626787,12976.787449069998,68.53368572999898,53389.05683088001 2025-04-26,00:19:49.000,116,11061996,13765,0,1745626788,12976.693140729993,68.49139095000282,53389.00093392 2025-04-26,00:19:50.000,116,11061993,14205,0,1745626789,12976.625777629997,68.54073485999834,53389.00792104001 2025-04-26,00:19:51.000,116,11061958,14045,0,1745626790,12976.538205600002,68.59007877000113,53388.97997256001 2025-04-26,00:19:52.000,116,11061942,13965,0,1745626791,12976.464106189997,68.60417702999985,53388.95202408 2025-04-26,00:19:53.000,116,11062001,14165,0,1745626792,12976.390006779991,68.62532441999792,53389.049843759996 2025-04-26,00:19:54.000,116,11061985,14165,0,1745626793,12976.322643679996,68.65352094000264,53388.97298544 2025-04-26,00:19:55.000,116,11061956,13965,0,1745626794,12976.282225819996,68.6112261599992,53388.90311424 2025-04-26,00:19:56.000,116,11061995,14005,0,1745626795,12976.21486272,68.61827528999856,53388.88914000001 2025-04-26,00:19:57.000,116,11061985,13925,0,1745626796,12976.19465379,68.59712790000049,53388.8542044 2025-04-26,00:19:58.000,116,11061929,14085,0,1745626797,12976.08687282999,68.59712790000049,53388.91010136001 2025-04-26,00:19:59.000,116,11061974,14045,0,1745626798,12976.04645496999,68.56893138000305,53388.90311424 2025-04-26,00:20:00.000,116,11061995,14045,0,1745626799,12975.92520138999,68.60417702999985,53388.89612712 2025-04-26,00:20:01.000,116,11061943,14165,0,1745626800,12975.918465079994,68.61827528999856,53388.89612712 2025-04-26,00:20:02.000,116,11061999,14165,0,1745626801,12975.837629359994,68.59712790000049,53388.868178640005 2025-04-26,00:20:03.000,116,11061982,13965,0,1745626802,12975.837629359994,68.6112261599992,53388.89612712 2025-04-26,00:20:04.000,116,11061976,13925,0,1745626803,12975.770266259999,68.60417702999985,53388.89612712 2025-04-26,00:20:05.000,116,11061948,13885,0,1745626804,12975.723112089989,68.62532441999792,53388.8542044 2025-04-26,00:20:06.000,116,11061956,13925,0,1745626805,12975.655748989993,68.68171746000007,53388.87516576 2025-04-26,00:20:07.000,116,11062019,14045,0,1745626806,12975.615331129993,68.70286484999815,53388.82625592 2025-04-26,00:20:08.000,116,11061943,13885,0,1745626807,12975.561440650003,68.70286484999815,53388.84023016001 2025-04-26,00:20:09.000,116,11061992,13885,0,1745626808,12975.507550169998,68.74515963000158,53388.84721728 2025-04-26,00:20:10.000,116,11061950,13965,0,1745626809,12975.487341239997,68.75220876000094,53388.81228168001 2025-04-26,00:20:11.000,116,11061943,14125,0,1745626810,12975.453659689992,68.79450354000437,53388.79830744 2025-04-26,00:20:12.000,116,11062005,14045,0,1745626811,12975.426714449997,68.84384744999988,53388.77734608 2025-04-26,00:20:13.000,116,11061931,13965,0,1745626812,12975.386296589997,68.86499483999796,53388.76337184001 2025-04-26,00:20:14.000,116,11061961,13725,0,1745626813,12975.305460869997,68.8579457099986,53388.74241048001 2025-04-26,00:20:15.000,116,11061956,13965,0,1745626814,12975.271779319992,68.94958440000482,53388.749397600004 2025-04-26,00:20:16.000,116,11061989,13925,0,1745626815,12975.217888840001,68.99187918000098,53388.7843332 2025-04-26,00:20:17.000,116,11062005,13885,0,1745626816,12975.150525739991,69.02007569999842,53388.75638472 2025-04-26,00:20:18.000,116,11061955,13885,0,1745626817,12975.110107879991,69.07646874000056,53388.67253928001 2025-04-26,00:20:19.000,116,11061973,13885,0,1745626818,12975.0562174,69.104665259998,53388.714461999996 2025-04-26,00:20:20.000,116,11061994,13965,0,1745626819,12974.982117989995,69.12581265000335,53388.72843624 2025-04-26,00:20:21.000,116,11061971,14245,0,1745626820,12974.941700129995,69.19630395000422,53388.70747488 2025-04-26,00:20:22.000,116,11061931,14285,0,1745626821,12974.921491199995,69.16810742999951,53388.69350064001 2025-04-26,00:20:23.000,116,11061956,13925,0,1745626822,12974.95517275,69.2174513400023,53388.70747488 2025-04-26,00:20:24.000,116,11061925,14125,0,1745626823,12974.90801857999,69.23859873000038,53388.65856504 2025-04-26,00:20:25.000,116,11062020,14165,0,1745626824,12974.8541281,69.3161391600006,53388.749397600004 2025-04-26,00:20:26.000,116,11061970,14005,0,1745626825,12974.820446549995,69.3161391600006,53388.770358960006 2025-04-26,00:20:27.000,116,11061957,14045,0,1745626826,12974.82718285999,69.39367959000083,53388.749397600004 2025-04-26,00:20:28.000,116,11061961,13805,0,1745626827,12974.76655606999,69.39367959000083,53388.66555216 2025-04-26,00:20:29.000,116,11061961,14245,0,1745626828,12974.78676499999,69.4148269799989,53388.64459080001 2025-04-26,00:20:30.000,116,11062011,13925,0,1745626829,12974.81371024,69.4148269799989,53388.6096552 2025-04-26,00:20:31.000,116,11061971,14045,0,1745626830,12974.75308345,69.43597437000426,53388.602668080006 2025-04-26,00:20:32.000,116,11061961,13885,0,1745626831,12974.820446549995,69.47122002000106,53388.581706720004 2025-04-26,00:20:33.000,116,11061963,13925,0,1745626832,12974.81371024,69.47826915000041,53388.55375824001 2025-04-26,00:20:34.000,116,11061955,14245,0,1745626833,12974.75308345,69.49236740999913,53388.532796880005 2025-04-26,00:20:35.000,116,11061968,14045,0,1745626834,12974.71266559,69.53466219000256,53388.56074536 2025-04-26,00:20:36.000,116,11061971,14085,0,1745626835,12974.69245666,69.49236740999913,53388.57471960001 2025-04-26,00:20:37.000,116,11061972,14045,0,1745626836,12974.672247729999,69.48531827999977,53388.55375824001 2025-04-26,00:20:38.000,116,11061931,14005,0,1745626837,12974.69245666,69.45712176000234,53388.51183552 2025-04-26,00:20:39.000,116,11061969,14085,0,1745626838,12974.678984039994,69.48531827999977,53388.51183552 2025-04-26,00:20:40.000,116,11062005,13845,0,1745626839,12974.611620939999,69.52056393000385,53388.52580976001 2025-04-26,00:20:41.000,116,11061990,13845,0,1745626840,12974.62509355999,69.5276130600032,53388.56074536 2025-04-26,00:20:42.000,116,11061967,13885,0,1745626841,12974.571203079999,69.55580958000064,53388.56074536 2025-04-26,00:20:43.000,116,11061973,14125,0,1745626842,12974.571203079999,69.54876045000128,53388.52580976001 2025-04-26,00:20:44.000,116,11061969,13805,0,1745626843,12974.62509355999,69.55580958000064,53388.49087416 2025-04-26,00:20:45.000,116,11061988,13805,0,1745626844,12974.62509355999,69.52056393000385,53388.46292568 2025-04-26,00:20:46.000,116,11061959,14005,0,1745626845,12974.60488462999,69.49941653999849,53388.49087416 2025-04-26,00:20:47.000,116,11061959,14125,0,1745626846,12974.678984039994,69.48531827999977,53388.45593856001 2025-04-26,00:20:48.000,116,11061956,13925,0,1745626847,12974.699192969994,69.47122002000106,53388.483887040005 2025-04-26,00:20:49.000,116,11061945,14325,0,1745626848,12974.71266559,69.45007263000298,53388.52580976001 2025-04-26,00:20:50.000,116,11061960,13725,0,1745626849,12974.719401899994,69.45712176000234,53388.44196432 2025-04-26,00:20:51.000,116,11061992,13925,0,1745626850,12974.672247729999,69.45712176000234,53388.4699128 2025-04-26,00:20:52.000,116,11061964,13925,0,1745626851,12974.73287452,69.49941653999849,53388.49087416 2025-04-26,00:20:53.000,116,11061969,13885,0,1745626852,12974.719401899994,69.45007263000298,53388.49087416 2025-04-26,00:20:54.000,116,11061970,13925,0,1745626853,12974.77329238,69.44302350000362,53388.45593856001 2025-04-26,00:20:55.000,116,11061975,14005,0,1745626854,12974.80697392999,69.40777784999955,53388.483887040005 2025-04-26,00:20:56.000,116,11061969,14245,0,1745626855,12974.84739178999,69.4289252400049,53388.47689992001 2025-04-26,00:20:57.000,116,11061982,14005,0,1745626856,12974.91475489,69.4289252400049,53388.42100296 2025-04-26,00:20:58.000,116,11062003,13725,0,1745626857,12974.961909059995,69.42187610999827,53388.44196432 2025-04-26,00:20:59.000,116,11061984,13845,0,1745626858,12974.99559061,69.48531827999977,53388.483887040005 2025-04-26,00:21:00.000,116,11062006,13925,0,1745626859,12975.04948108999,69.48531827999977,53388.51882264 2025-04-26,00:21:01.000,116,11061998,14085,0,1745626860,12975.0562174,69.47826915000041,53388.47689992001 2025-04-26,00:21:02.000,116,11061929,13885,0,1745626861,12975.04948108999,69.50646566999785,53388.49087416 2025-04-26,00:21:03.000,116,11061965,14005,0,1745626862,12975.04948108999,69.49236740999913,53388.49087416 2025-04-26,00:21:04.000,116,11061932,13885,0,1745626863,12975.130316809991,69.45712176000234,53388.44196432 2025-04-26,00:21:05.000,116,11062020,13725,0,1745626864,12975.143789429996,69.47122002000106,53388.4699128 2025-04-26,00:21:06.000,116,11061974,13925,0,1745626865,12975.157262050001,69.50646566999785,53388.50484840001 2025-04-26,00:21:07.000,116,11061959,13925,0,1745626866,12975.170734669991,69.49236740999913,53388.45593856001 2025-04-26,00:21:08.000,116,11061936,13925,0,1745626867,12975.157262050001,69.49941653999849,53388.51882264 2025-04-26,00:21:09.000,116,11061988,13925,0,1745626868,12975.150525739991,69.54876045000128,53388.51183552 2025-04-26,00:21:10.000,116,11061954,14245,0,1745626869,12975.143789429996,69.55580958000064,53388.51882264 2025-04-26,00:21:11.000,116,11061965,13765,0,1745626870,12975.238097770001,69.55580958000064,53388.45593856001 2025-04-26,00:21:12.000,116,11061968,13845,0,1745626871,12975.251570389992,69.60515349000343,53388.51882264 2025-04-26,00:21:13.000,116,11061982,14325,0,1745626872,12975.312197179992,69.61220262000279,53388.51183552 2025-04-26,00:21:14.000,116,11061943,14045,0,1745626873,12975.332406109992,69.63335001000087,53388.56074536 2025-04-26,00:21:15.000,116,11061995,13965,0,1745626874,12975.352615039992,69.64744826999959,53388.532796880005 2025-04-26,00:21:16.000,116,11062015,13685,0,1745626875,12975.426714449997,69.6756447900043,53388.539784 2025-04-26,00:21:17.000,116,11061958,13725,0,1745626876,12975.494077549993,69.7108904400011,53388.539784 2025-04-26,00:21:18.000,116,11061980,14005,0,1745626877,12975.554704339993,69.74613608999789,53388.55375824001 2025-04-26,00:21:19.000,116,11061989,13965,0,1745626878,12975.635540059993,69.7743326100026,53388.539784 2025-04-26,00:21:20.000,116,11061972,14205,0,1745626879,12975.729848399998,69.80252913000004,53388.56773248 2025-04-26,00:21:21.000,116,11061980,13885,0,1745626880,12975.777002569994,69.8095782599994,53388.51882264 2025-04-26,00:21:22.000,116,11062011,14045,0,1745626881,12975.84436566999,69.83072565000475,53388.56773248 2025-04-26,00:21:23.000,116,11061952,14285,0,1745626882,12975.88478352999,69.86597130000155,53388.55375824001 2025-04-26,00:21:24.000,116,11061976,14125,0,1745626883,12975.94541031999,69.8730204300009,53388.56074536 2025-04-26,00:21:25.000,116,11062006,13645,0,1745626884,12975.999300799995,69.8730204300009,53388.546771119996 2025-04-26,00:21:26.000,116,11061939,14085,0,1745626885,12976.02624603999,69.88711868999962,53388.61664232 2025-04-26,00:21:27.000,116,11061951,14005,0,1745626886,12976.059927589995,69.91531521000434,53388.581706720004 2025-04-26,00:21:28.000,116,11061982,13925,0,1745626887,12976.06666389999,69.9082660799977,53388.581706720004 2025-04-26,00:21:29.000,116,11061960,13885,0,1745626888,12976.10708175999,69.88711868999962,53388.63061656 2025-04-26,00:21:30.000,116,11061996,13845,0,1745626889,12976.08687282999,69.9082660799977,53388.539784 2025-04-26,00:21:31.000,116,11061969,14045,0,1745626890,12976.100345449995,69.88006956000027,53388.59568096001 2025-04-26,00:21:32.000,116,11061950,13925,0,1745626891,12976.039718659995,69.88006956000027,53388.62362944001 2025-04-26,00:21:33.000,116,11062018,14005,0,1745626892,12976.06666389999,69.85892217000219,53388.56773248 2025-04-26,00:21:34.000,116,11061988,13805,0,1745626893,12976.06666389999,69.85187304000283,53388.55375824001 2025-04-26,00:21:35.000,116,11062017,14245,0,1745626894,12976.08687282999,69.85892217000219,53388.581706720004 2025-04-26,00:21:36.000,116,11062025,14005,0,1745626895,12976.080136519995,69.8730204300009,53388.55375824001 2025-04-26,00:21:37.000,116,11061949,14005,0,1745626896,12976.05319128,69.83072565000475,53388.57471960001 2025-04-26,00:21:38.000,116,11061994,13805,0,1745626897,12976.019509729995,69.85892217000219,53388.55375824001 2025-04-26,00:21:39.000,116,11061997,13685,0,1745626898,12976.03298235,69.85892217000219,53388.55375824001 2025-04-26,00:21:40.000,116,11061957,13885,0,1745626899,12976.059927589995,69.83072565000475,53388.532796880005 2025-04-26,00:21:41.000,116,11062006,14045,0,1745626900,12976.08687282999,69.85892217000219,53388.56773248 2025-04-26,00:21:42.000,116,11061970,14005,0,1745626901,12976.09360914,69.88711868999962,53388.59568096001 2025-04-26,00:21:43.000,116,11061992,13885,0,1745626902,12976.11381807,69.89416781999898,53388.64459080001 2025-04-26,00:21:44.000,116,11061977,13765,0,1745626903,12976.08687282999,69.9082660799977,53388.58869384 2025-04-26,00:21:45.000,116,11061970,13845,0,1745626904,12976.15423593,69.92941347000306,53388.6096552 2025-04-26,00:21:46.000,116,11061982,14205,0,1745626905,12976.134027,69.95056086000113,53388.581706720004 2025-04-26,00:21:47.000,116,11061994,14165,0,1745626906,12976.16770854999,69.96465911999985,53388.58869384 2025-04-26,00:21:48.000,116,11061962,13645,0,1745626907,12976.20812640999,69.99285564000456,53388.62362944001 2025-04-26,00:21:49.000,116,11061968,13885,0,1745626908,12976.288962129991,70.00695390000328,53388.62362944001 2025-04-26,00:21:50.000,116,11061995,14045,0,1745626909,12976.262016889996,70.03515042000072,53388.55375824001 2025-04-26,00:21:51.000,116,11061960,14045,0,1745626910,12976.31590737,70.07039607000479,53388.55375824001 2025-04-26,00:21:52.000,116,11061967,13845,0,1745626911,12976.26875319999,70.1197399800003,53388.47689992001 2025-04-26,00:21:53.000,116,11062015,13965,0,1745626912,12976.309171059991,70.14088736999838,53388.51882264 2025-04-26,00:21:54.000,116,11061961,13925,0,1745626913,12976.342852609996,70.18318215000181,53388.546771119996 2025-04-26,00:21:55.000,116,11062005,14045,0,1745626914,12976.3361163,70.19023128000117,53388.56773248 2025-04-26,00:21:56.000,116,11061940,14205,0,1745626915,12976.322643679996,70.20432953999989,53388.56074536 2025-04-26,00:21:57.000,116,11061949,13925,0,1745626916,12976.29569844,70.21137866999925,53388.62362944001 2025-04-26,00:21:58.000,116,11061958,14005,0,1745626917,12976.31590737,70.21842779999861,53388.64459080001 2025-04-26,00:21:59.000,116,11061996,14005,0,1745626918,12976.29569844,70.24662432000332,53388.63061656 2025-04-26,00:22:00.000,116,11061960,14165,0,1745626919,12976.302434749996,70.28186997000012,53388.64459080001 2025-04-26,00:22:01.000,116,11061960,13925,0,1745626920,12976.302434749996,70.27482084000076,53388.6096552 2025-04-26,00:22:02.000,116,11061974,14045,0,1745626921,12976.26875319999,70.24662432000332,53388.64459080001 2025-04-26,00:22:03.000,116,11061975,14045,0,1745626922,12976.26875319999,70.26072258000204,53388.65856504 2025-04-26,00:22:04.000,116,11061985,13605,0,1745626923,12976.22833533999,70.24662432000332,53388.70747488 2025-04-26,00:22:05.000,116,11061969,13965,0,1745626924,12976.20812640999,70.25367345000268,53388.6795264 2025-04-26,00:22:06.000,116,11061976,13925,0,1745626925,12976.20812640999,70.25367345000268,53388.700487760005 2025-04-26,00:22:07.000,116,11061961,13925,0,1745626926,12976.22833533999,70.2325260600046,53388.73542336 2025-04-26,00:22:08.000,116,11062033,13965,0,1745626927,12976.21486272,70.2325260600046,53388.714461999996 2025-04-26,00:22:09.000,116,11061980,14085,0,1745626928,12976.201390099995,70.21842779999861,53388.72843624 2025-04-26,00:22:10.000,116,11062011,13725,0,1745626929,12976.24854426999,70.3030173599982,53388.72843624 2025-04-26,00:22:11.000,116,11061972,14245,0,1745626930,12976.309171059991,70.28186997000012,53388.749397600004 2025-04-26,00:22:12.000,116,11061992,14165,0,1745626931,12976.29569844,70.26072258000204,53388.75638472 2025-04-26,00:22:13.000,116,11061950,14205,0,1745626932,12976.25528058,70.28891909999948,53388.73542336 2025-04-26,00:22:14.000,116,11061980,13965,0,1745626933,12976.302434749996,70.28186997000012,53388.72144912001 2025-04-26,00:22:15.000,116,11061992,14125,0,1745626934,12976.342852609996,70.29596822999883,53388.77734608 2025-04-26,00:22:16.000,116,11061982,13805,0,1745626935,12976.356325230001,70.29596822999883,53388.75638472 2025-04-26,00:22:17.000,116,11061981,13725,0,1745626936,12976.349588919991,70.28186997000012,53388.74241048001 2025-04-26,00:22:18.000,116,11061995,14005,0,1745626937,12976.349588919991,70.28186997000012,53388.7843332 2025-04-26,00:22:19.000,116,11061996,14085,0,1745626938,12976.376534160001,70.31006649000483,53388.79132032001 2025-04-26,00:22:20.000,116,11061992,14125,0,1745626939,12976.3361163,70.34531214000162,53388.770358960006 2025-04-26,00:22:21.000,116,11062026,13925,0,1745626940,12976.309171059991,70.3664595299997,53388.73542336 2025-04-26,00:22:22.000,116,11061993,13765,0,1745626941,12976.27548951,70.3664595299997,53388.77734608 2025-04-26,00:22:23.000,116,11062003,14245,0,1745626942,12976.26875319999,70.40170518000377,53388.77734608 2025-04-26,00:22:24.000,116,11062008,13925,0,1745626943,12976.23507165,70.42285257000185,53388.76337184001 2025-04-26,00:22:25.000,116,11061971,14045,0,1745626944,12976.20812640999,70.40875431000313,53388.84721728 2025-04-26,00:22:26.000,116,11062001,13885,0,1745626945,12976.181181169995,70.43695083000057,53388.79830744 2025-04-26,00:22:27.000,116,11061979,13685,0,1745626946,12976.134027,70.43695083000057,53388.79132032001 2025-04-26,00:22:28.000,116,11061984,13725,0,1745626947,12976.134027,70.465147349998,53388.83324304 2025-04-26,00:22:29.000,116,11062000,13725,0,1745626948,12976.10708175999,70.50744213000144,53388.79830744 2025-04-26,00:22:30.000,116,11061971,14245,0,1745626949,12976.11381807,70.5779334300023,53388.819268800005 2025-04-26,00:22:31.000,116,11061986,14005,0,1745626950,12976.03298235,70.58498256000166,53388.868178640005 2025-04-26,00:22:32.000,116,11061997,14045,0,1745626951,12976.02624603999,70.62022820999846,53388.84721728 2025-04-26,00:22:33.000,116,11061985,13965,0,1745626952,12975.979091869995,70.65547386000253,53388.83324304 2025-04-26,00:22:34.000,116,11061995,13845,0,1745626953,12976.00603710999,70.65547386000253,53388.868178640005 2025-04-26,00:22:35.000,116,11062007,13845,0,1745626954,12975.98582817999,70.65547386000253,53388.89612712 2025-04-26,00:22:36.000,116,11061978,13925,0,1745626955,12976.03298235,70.69071950999933,53388.93106272001 2025-04-26,00:22:37.000,116,11061992,14085,0,1745626956,12976.019509729995,70.7259651600034,53388.986959680005 2025-04-26,00:22:38.000,116,11061962,14045,0,1745626957,12976.039718659995,70.71891603000404,53388.94503696 2025-04-26,00:22:39.000,116,11062006,13805,0,1745626958,12975.96561924999,70.77530906999891,53388.94503696 2025-04-26,00:22:40.000,116,11061980,13965,0,1745626959,12975.979091869995,70.80350559000362,53388.95901120001 2025-04-26,00:22:41.000,116,11061966,13685,0,1745626960,12975.92520138999,70.83875124000042,53388.986959680005 2025-04-26,00:22:42.000,116,11062031,13725,0,1745626961,12975.938674009994,70.83875124000042,53388.97997256001 2025-04-26,00:22:43.000,116,11062027,13805,0,1745626962,12975.938674009994,70.83170211000106,53388.96599832 2025-04-26,00:22:44.000,116,11061993,14045,0,1745626963,12975.938674009994,70.87399689000449,53389.02189528 2025-04-26,00:22:45.000,116,11062009,14125,0,1745626964,12975.938674009994,70.88104602000385,53389.00093392 2025-04-26,00:22:46.000,116,11062007,13845,0,1745626965,12975.88478352999,70.87399689000449,53389.01490816 2025-04-26,00:22:47.000,116,11061913,13885,0,1745626966,12975.857838289994,70.88809515000321,53389.04285664 2025-04-26,00:22:48.000,116,11062007,13805,0,1745626967,12975.82415673999,70.86694775999786,53389.07779224001 2025-04-26,00:22:49.000,116,11062025,14085,0,1745626968,12975.763529949989,70.91629167000065,53389.11272784 2025-04-26,00:22:50.000,116,11061977,13765,0,1745626969,12975.763529949989,70.89514428000257,53389.049843759996 2025-04-26,00:22:51.000,116,11061991,13565,0,1745626970,12975.750057329999,70.90924254000129,53389.05683088001 2025-04-26,00:22:52.000,116,11062009,13885,0,1745626971,12975.723112089989,70.9233408,53389.084779360004 2025-04-26,00:22:53.000,116,11062015,14005,0,1745626972,12975.689430539998,70.89514428000257,53389.11971496 2025-04-26,00:22:54.000,116,11061999,13885,0,1745626973,12975.696166849993,70.9233408,53389.063818 2025-04-26,00:22:55.000,116,11062059,14005,0,1745626974,12975.709639469998,70.93038992999936,53389.105740720006 2025-04-26,00:22:56.000,116,11062014,14085,0,1745626975,12975.723112089989,70.9233408,53389.09875360001 2025-04-26,00:22:57.000,116,11062029,13965,0,1745626976,12975.716375779994,70.93743905999872,53389.07779224001 2025-04-26,00:22:58.000,116,11062015,14085,0,1745626977,12975.750057329999,70.93038992999936,53389.11272784 2025-04-26,00:22:59.000,116,11061994,13885,0,1745626978,12975.750057329999,70.95858645000408,53389.21054752 2025-04-26,00:23:00.000,116,11061996,13685,0,1745626979,12975.803947809989,71.00088123000023,53389.18259904 2025-04-26,00:23:01.000,116,11062010,13965,0,1745626980,12975.810684119999,71.02907774999767,53389.12670208001 2025-04-26,00:23:02.000,116,11061984,13925,0,1745626981,12975.851101979999,71.0713725300011,53389.17561192001 2025-04-26,00:23:03.000,116,11061999,14005,0,1745626982,12975.89151984,71.0713725300011,53389.18259904 2025-04-26,00:23:04.000,116,11061960,13885,0,1745626983,12975.91172877,71.12071644000389,53389.22452176001 2025-04-26,00:23:05.000,116,11062055,14045,0,1745626984,12975.938674009994,71.15596209000068,53389.18259904 2025-04-26,00:23:06.000,116,11061993,13885,0,1745626985,12975.938674009994,71.1700603499994,53389.22452176001 2025-04-26,00:23:07.000,116,11062014,14005,0,1745626986,12975.97235556,71.21235513000283,53389.18259904 2025-04-26,00:23:08.000,116,11062025,13925,0,1745626987,12976.00603710999,71.2687481699977,53389.17561192001 2025-04-26,00:23:09.000,116,11061975,14245,0,1745626988,12976.080136519995,71.3180920800005,53389.252470240004 2025-04-26,00:23:10.000,116,11061996,13885,0,1745626989,12976.100345449995,71.3180920800005,53389.217534639996 2025-04-26,00:23:11.000,116,11062006,13925,0,1745626990,12976.120554379995,71.33923946999857,53389.19657328001 2025-04-26,00:23:12.000,116,11062029,13965,0,1745626991,12976.18791747999,71.39563251000072,53389.23150888 2025-04-26,00:23:13.000,116,11062026,13885,0,1745626992,12976.181181169995,71.4167798999988,53389.203560400005 2025-04-26,00:23:14.000,116,11061976,13685,0,1745626993,12976.221599029996,71.40973076999944,53389.217534639996 2025-04-26,00:23:15.000,116,11061969,13645,0,1745626994,12976.181181169995,71.42382902999816,53389.203560400005 2025-04-26,00:23:16.000,116,11061970,13765,0,1745626995,12976.19465379,71.4167798999988,53389.203560400005 2025-04-26,00:23:17.000,116,11061986,13885,0,1745626996,12976.22833533999,71.45202555000287,53389.23150888 2025-04-26,00:23:18.000,116,11061986,13925,0,1745626997,12976.25528058,71.47317294000095,53389.28041872 2025-04-26,00:23:19.000,116,11062027,13885,0,1745626998,12976.26875319999,71.50841858999775,53389.273431600006 2025-04-26,00:23:20.000,116,11061989,13925,0,1745626999,12976.24854426999,71.54366424000182,53389.28740584 2025-04-26,00:23:21.000,116,11061981,14125,0,1745627000,12976.24854426999,71.55071337000118,53389.29439296001 2025-04-26,00:23:22.000,116,11061981,13725,0,1745627001,12976.25528058,71.58595901999797,53389.28041872 2025-04-26,00:23:23.000,116,11062007,13725,0,1745627002,12976.27548951,71.62120467000204,53389.322341440005 2025-04-26,00:23:24.000,116,11062001,14165,0,1745627003,12976.302434749996,71.63530293000076,53389.3083672 2025-04-26,00:23:25.000,116,11061969,13845,0,1745627004,12976.349588919991,71.67759771000419,53389.28041872 2025-04-26,00:23:26.000,116,11061982,14045,0,1745627005,12976.396743090001,71.68464684000355,53389.28740584 2025-04-26,00:23:27.000,116,11061977,14005,0,1745627006,12976.437160950001,71.70579423000163,53389.238496 2025-04-26,00:23:28.000,116,11061972,13965,0,1745627007,12976.363061539996,71.69169597000291,53389.28041872 2025-04-26,00:23:29.000,116,11061931,13845,0,1745627008,12976.416952020001,71.71989249000035,53389.29439296001 2025-04-26,00:23:30.000,116,11062016,13685,0,1745627009,12976.396743090001,71.74103987999843,53389.28041872 2025-04-26,00:23:31.000,116,11061956,13805,0,1745627010,12976.342852609996,71.7269416199997,53389.322341440005 2025-04-26,00:23:32.000,116,11061961,13885,0,1745627011,12976.3361163,71.7269416199997,53389.36426416001 2025-04-26,00:23:33.000,116,11061948,14285,0,1745627012,12976.356325230001,71.76923640000314,53389.3782384 2025-04-26,00:23:34.000,116,11061955,13805,0,1745627013,12976.31590737,71.7762855300025,53389.40618688 2025-04-26,00:23:35.000,116,11062007,13805,0,1745627014,12976.356325230001,71.79038379000121,53389.39919976 2025-04-26,00:23:36.000,116,11061944,13965,0,1745627015,12976.349588919991,71.82562943999801,53389.385225519996 2025-04-26,00:23:37.000,116,11062039,13925,0,1745627016,12976.288962129991,71.78333466000186,53389.34330280001 2025-04-26,00:23:38.000,116,11061970,14085,0,1745627017,12976.329379989991,71.78333466000186,53389.43413536001 2025-04-26,00:23:39.000,116,11061975,14005,0,1745627018,12976.302434749996,71.76923640000314,53389.41317400001 2025-04-26,00:23:40.000,116,11061973,13725,0,1745627019,12976.262016889996,71.74103987999843,53389.42714824 2025-04-26,00:23:41.000,116,11061998,13965,0,1745627020,12976.27548951,71.76218727000378,53389.441122480006 2025-04-26,00:23:42.000,116,11061954,13965,0,1745627021,12976.262016889996,71.78333466000186,53389.40618688 2025-04-26,00:23:43.000,116,11062028,13805,0,1745627022,12976.27548951,71.76923640000314,53389.441122480006 2025-04-26,00:23:44.000,116,11061998,14245,0,1745627023,12976.25528058,71.76923640000314,53389.420161120004 2025-04-26,00:23:45.000,116,11061961,14205,0,1745627024,12976.22833533999,71.76923640000314,53389.385225519996 2025-04-26,00:23:46.000,116,11061971,13565,0,1745627025,12976.201390099995,71.78333466000186,53389.41317400001 2025-04-26,00:23:47.000,116,11062006,13965,0,1745627026,12976.241807959996,71.79743292000057,53389.420161120004 2025-04-26,00:23:48.000,116,11061947,14245,0,1745627027,12976.241807959996,71.80448204999993,53389.420161120004 2025-04-26,00:23:49.000,116,11062036,13885,0,1745627028,12976.22833533999,71.80448204999993,53389.4481096 2025-04-26,00:23:50.000,116,11061967,14085,0,1745627029,12976.25528058,71.82562943999801,53389.441122480006 2025-04-26,00:23:51.000,116,11061936,13805,0,1745627030,12976.25528058,71.86792422000144,53389.39221264001 2025-04-26,00:23:52.000,116,11061966,14085,0,1745627031,12976.23507165,71.88202248000016,53389.39919976 2025-04-26,00:23:53.000,116,11061988,13925,0,1745627032,12976.26875319999,71.90316986999824,53389.42714824 2025-04-26,00:23:54.000,116,11061985,13645,0,1745627033,12976.25528058,71.91726813000423,53389.385225519996 2025-04-26,00:23:55.000,116,11061944,13805,0,1745627034,12976.23507165,71.98071029999846,53389.39919976 2025-04-26,00:23:56.000,116,11061962,13885,0,1745627035,12976.288962129991,71.96661203999975,53389.385225519996 2025-04-26,00:23:57.000,116,11062019,14005,0,1745627036,12976.25528058,71.98775942999782,53389.3083672 2025-04-26,00:23:58.000,116,11061955,13565,0,1745627037,12976.221599029996,72.06529985999805,53389.371251280005 2025-04-26,00:23:59.000,116,11061977,14245,0,1745627038,12976.23507165,72.03005421000125,53389.31535432001 2025-04-26,00:24:00.000,116,11061969,14085,0,1745627039,12976.22833533999,72.05825072999869,53389.371251280005 2025-04-26,00:24:01.000,116,11061967,14205,0,1745627040,12976.22833533999,72.07234899000468,53389.32932856 2025-04-26,00:24:02.000,116,11061929,14245,0,1745627041,12976.21486272,72.0864472500034,53389.25945736 2025-04-26,00:24:03.000,116,11062001,13925,0,1745627042,12976.241807959996,72.05825072999869,53389.252470240004 2025-04-26,00:24:04.000,116,11061993,13685,0,1745627043,12976.21486272,72.06529985999805,53389.29439296001 2025-04-26,00:24:05.000,116,11061921,14165,0,1745627044,12976.23507165,72.0864472500034,53389.273431600006 2025-04-26,00:24:06.000,116,11061942,14085,0,1745627045,12976.19465379,72.0864472500034,53389.23150888 2025-04-26,00:24:07.000,116,11061987,13685,0,1745627046,12976.134027,72.09349638000276,53389.23150888 2025-04-26,00:24:08.000,116,11061966,13885,0,1745627047,12976.100345449995,72.10759464000148,53389.22452176001 2025-04-26,00:24:09.000,116,11061994,14005,0,1745627048,12976.059927589995,72.05825072999869,53389.21054752 2025-04-26,00:24:10.000,116,11061997,14165,0,1745627049,12976.07340021,72.0864472500034,53389.1686248 2025-04-26,00:24:11.000,116,11061934,14085,0,1745627050,12976.019509729995,72.05825072999869,53389.17561192001 2025-04-26,00:24:12.000,116,11061948,13965,0,1745627051,12975.958882939995,72.07234899000468,53389.1336892 2025-04-26,00:24:13.000,116,11061962,14125,0,1745627052,12975.9319377,72.03005421000125,53389.17561192001 2025-04-26,00:24:14.000,116,11062014,13885,0,1745627053,12975.851101979999,72.05825072999869,53389.12670208001 2025-04-26,00:24:15.000,116,11061961,13965,0,1745627054,12975.82415673999,72.03005421000125,53389.1336892 2025-04-26,00:24:16.000,116,11061981,14285,0,1745627055,12975.729848399998,72.00185769000382,53389.084779360004 2025-04-26,00:24:17.000,116,11061969,14085,0,1745627056,12975.716375779994,72.03710334000061,53389.09875360001 2025-04-26,00:24:18.000,116,11061986,13605,0,1745627057,12975.662485299988,71.99480856000446,53389.09875360001 2025-04-26,00:24:19.000,116,11061964,13725,0,1745627058,12975.635540059993,72.01595595000254,53389.084779360004 2025-04-26,00:24:20.000,116,11061959,13725,0,1745627059,12975.622067439988,71.9736611699991,53389.09875360001 2025-04-26,00:24:21.000,116,11061946,13685,0,1745627060,12975.574913269993,71.98775942999782,53389.07779224001 2025-04-26,00:24:22.000,116,11061957,14085,0,1745627061,12975.568176959998,72.0230050800019,53389.02888240001 2025-04-26,00:24:23.000,116,11061964,13725,0,1745627062,12975.547968029998,72.0230050800019,53388.9939468 2025-04-26,00:24:24.000,116,11061996,13725,0,1745627063,12975.494077549993,72.00890682000318,53388.938049840006 2025-04-26,00:24:25.000,116,11061963,14045,0,1745627064,12975.500813860002,72.03710334000061,53388.94503696 2025-04-26,00:24:26.000,116,11061974,13925,0,1745627065,12975.487341239997,72.0864472500034,53388.96599832 2025-04-26,00:24:27.000,116,11061977,13925,0,1745627066,12975.541231720003,72.0864472500034,53388.86119152001 2025-04-26,00:24:28.000,116,11061943,14165,0,1745627067,12975.514286479993,72.12874202999956,53388.89612712 2025-04-26,00:24:29.000,116,11062013,13805,0,1745627068,12975.514286479993,72.16398768000363,53388.868178640005 2025-04-26,00:24:30.000,116,11061962,13925,0,1745627069,12975.534495409993,72.17103681000299,53388.868178640005 2025-04-26,00:24:31.000,116,11061951,14165,0,1745627070,12975.615331129993,72.21333158999914,53388.882152879996 2025-04-26,00:24:32.000,116,11061962,14125,0,1745627071,12975.696166849993,72.24152811000386,53388.90311424 2025-04-26,00:24:33.000,116,11061974,14045,0,1745627072,12975.750057329999,72.28382289000001,53388.83324304 2025-04-26,00:24:34.000,116,11062017,13765,0,1745627073,12975.770266259999,72.29792114999873,53388.82625592 2025-04-26,00:24:35.000,116,11061956,13885,0,1745627074,12975.817420429994,72.34021593000216,53388.84721728 2025-04-26,00:24:36.000,116,11061909,14085,0,1745627075,12975.84436566999,72.35431419000088,53388.8542044 2025-04-26,00:24:37.000,116,11061973,13765,0,1745627076,12975.878047219994,72.34021593000216,53388.84023016001 2025-04-26,00:24:38.000,116,11061947,13885,0,1745627077,12975.918465079994,72.36136332000024,53388.8542044 2025-04-26,00:24:39.000,116,11061992,13645,0,1745627078,12975.95214663,72.35431419000088,53388.80529456 2025-04-26,00:24:40.000,116,11061963,14085,0,1745627079,12975.979091869995,72.34726506000152,53388.770358960006 2025-04-26,00:24:41.000,116,11061938,13805,0,1745627080,12975.97235556,72.31906854000408,53388.73542336 2025-04-26,00:24:42.000,116,11061916,13845,0,1745627081,12975.99256449,72.3331668000028,53388.70747488 2025-04-26,00:24:43.000,116,11061979,13885,0,1745627082,12975.918465079994,72.30497027999809,53388.63760368 2025-04-26,00:24:44.000,116,11062008,14245,0,1745627083,12975.871310909999,72.3331668000028,53388.66555216 2025-04-26,00:24:45.000,116,11061962,13765,0,1745627084,12975.86457459999,72.34021593000216,53388.64459080001 2025-04-26,00:24:46.000,116,11061902,13685,0,1745627085,12975.743321019989,72.34726506000152,53388.62362944001 2025-04-26,00:24:47.000,116,11061951,13805,0,1745627086,12975.689430539998,72.31906854000408,53388.602668080006 2025-04-26,00:24:48.000,116,11061923,13965,0,1745627087,12975.615331129993,72.3331668000028,53388.6096552 2025-04-26,00:24:49.000,116,11061934,13925,0,1745627088,12975.521022790002,72.30497027999809,53388.61664232 2025-04-26,00:24:50.000,116,11061956,14165,0,1745627089,12975.399769210002,72.28382289000001,53388.602668080006 2025-04-26,00:24:51.000,116,11061894,14005,0,1745627090,12975.278515630001,72.24857724000321,53388.602668080006 2025-04-26,00:24:52.000,116,11061920,13645,0,1745627091,12975.217888840001,72.26267550000193,53388.57471960001 2025-04-26,00:24:53.000,116,11061866,14125,0,1745627092,12975.150525739991,72.28382289000001,53388.56773248 2025-04-26,00:24:54.000,116,11061993,14125,0,1745627093,12975.089898949991,72.24857724000321,53388.56074536 2025-04-26,00:24:55.000,116,11061943,14165,0,1745627094,12974.95517275,72.31906854000408,53388.51183552 2025-04-26,00:24:56.000,116,11061944,13885,0,1745627095,12974.901282269995,72.32611767000344,53388.57471960001 2025-04-26,00:24:57.000,116,11061968,13965,0,1745627096,12974.820446549995,72.27677376000065,53388.539784 2025-04-26,00:24:58.000,116,11061958,14165,0,1745627097,12974.74634713999,72.29792114999873,53388.50484840001 2025-04-26,00:24:59.000,116,11061995,13885,0,1745627098,12974.652038799999,72.21333158999914,53388.50484840001 2025-04-26,00:25:00.000,116,11061960,13925,0,1745627099,12974.584675699989,72.21333158999914,53388.51882264 2025-04-26,00:25:01.000,116,11061987,14245,0,1745627100,12974.557730459994,72.24152811000386,53388.45593856001 2025-04-26,00:25:02.000,116,11061943,14165,0,1745627101,12974.483631049989,72.2344789800045,53388.49087416 2025-04-26,00:25:03.000,116,11061964,13965,0,1745627102,12974.402795329988,72.2203807199985,53388.42100296 2025-04-26,00:25:04.000,116,11061969,13925,0,1745627103,12974.348904849998,72.19218420000107,53388.33715752001 2025-04-26,00:25:05.000,116,11062009,14005,0,1745627104,12974.328695919998,72.19218420000107,53388.414015840004 2025-04-26,00:25:06.000,116,11061961,13685,0,1745627105,12974.261332820002,72.19218420000107,53388.365106000005 2025-04-26,00:25:07.000,116,11061925,13845,0,1745627106,12974.207442339997,72.15693855000427,53388.35113176 2025-04-26,00:25:08.000,116,11061928,14045,0,1745627107,12974.167024479997,72.07939812000404,53388.3301704 2025-04-26,00:25:09.000,116,11062005,14285,0,1745627108,12974.146815549997,72.07939812000404,53388.33715752001 2025-04-26,00:25:10.000,116,11061980,14245,0,1745627109,12974.126606619997,72.06529985999805,53388.28126056 2025-04-26,00:25:11.000,116,11061976,14005,0,1745627110,12974.086188759997,72.09349638000276,53388.2952348 2025-04-26,00:25:12.000,116,11061995,13965,0,1745627111,12974.065979829997,72.05825072999869,53388.2253636 2025-04-26,00:25:13.000,116,11061990,13725,0,1745627112,12974.032298279992,72.07234899000468,53388.21837648001 2025-04-26,00:25:14.000,116,11061977,14045,0,1745627113,12974.005353039996,72.05120159999933,53388.20440224 2025-04-26,00:25:15.000,116,11061955,13925,0,1745627114,12973.985144109996,72.05120159999933,53388.21837648001 2025-04-26,00:25:16.000,116,11061995,13645,0,1745627115,12973.985144109996,72.0230050800019,53388.17645376 2025-04-26,00:25:17.000,116,11061986,14005,0,1745627116,12973.985144109996,72.03005421000125,53388.20440224 2025-04-26,00:25:18.000,116,11062003,13925,0,1745627117,12973.971671489991,72.04415246999997,53388.1554924 2025-04-26,00:25:19.000,116,11061971,13885,0,1745627118,12973.978407800001,72.01595595000254,53388.16247952 2025-04-26,00:25:20.000,116,11061978,13765,0,1745627119,12974.012089349992,72.05825072999869,53388.211389359996 2025-04-26,00:25:21.000,116,11061930,14005,0,1745627120,12973.971671489991,72.10054551000212,53388.12055680001 2025-04-26,00:25:22.000,116,11061910,13725,0,1745627121,12973.985144109996,72.13579115999892,53388.10658256 2025-04-26,00:25:23.000,116,11061973,14005,0,1745627122,12973.944726249996,72.1216929000002,53388.07164696001 2025-04-26,00:25:24.000,116,11061970,13725,0,1745627123,12973.89757208,72.11464377000084,53388.00177576001 2025-04-26,00:25:25.000,116,11061955,13685,0,1745627124,12973.863890529996,72.15693855000427,53388.14151816001 2025-04-26,00:25:26.000,116,11061959,13805,0,1745627125,12973.931253629991,72.19218420000107,53388.11356968 2025-04-26,00:25:27.000,116,11061974,14005,0,1745627126,12973.911044699991,72.17103681000299,53388.0856212 2025-04-26,00:25:28.000,116,11061983,14045,0,1745627127,12973.911044699991,72.19218420000107,53388.10658256 2025-04-26,00:25:29.000,116,11061942,13805,0,1745627128,12973.89757208,72.2344789800045,53388.09260832001 2025-04-26,00:25:30.000,116,11061947,14005,0,1745627129,12973.87736315,72.22742984999786,53388.078634080004 2025-04-26,00:25:31.000,116,11061982,14125,0,1745627130,12973.884099459996,72.2344789800045,53388.12055680001 2025-04-26,00:25:32.000,116,11061938,14485,0,1745627131,12973.890835769991,72.2344789800045,53388.12055680001 2025-04-26,00:25:33.000,116,11061972,13925,0,1745627132,12973.89757208,72.24152811000386,53388.12055680001 2025-04-26,00:25:34.000,116,11061990,13885,0,1745627133,12973.83694529,72.24857724000321,53388.07164696001 2025-04-26,00:25:35.000,116,11061982,13845,0,1745627134,12973.7763185,72.31906854000408,53388.043698479996 2025-04-26,00:25:36.000,116,11061944,14085,0,1745627135,12973.762845879995,72.29792114999873,53388.11356968 2025-04-26,00:25:37.000,116,11061933,13925,0,1745627136,12973.69548278,72.25562637000257,53388.05767272 2025-04-26,00:25:38.000,116,11061971,13845,0,1745627137,12973.61464706,72.29087201999937,53388.043698479996 2025-04-26,00:25:39.000,116,11061923,13925,0,1745627138,12973.54728395999,72.24857724000321,53388.02273712001 2025-04-26,00:25:40.000,116,11062016,13845,0,1745627139,12973.432766689999,72.24857724000321,53388.03671136 2025-04-26,00:25:41.000,116,11061987,14085,0,1745627140,12973.351930969999,72.27677376000065,53388.01575 2025-04-26,00:25:42.000,116,11061949,13925,0,1745627141,12973.257622629993,72.31201941000472,53388.02273712001 2025-04-26,00:25:43.000,116,11061925,13845,0,1745627142,12973.129632739998,72.26972463000129,53388.043698479996 2025-04-26,00:25:44.000,116,11061944,13925,0,1745627143,12973.021851780002,72.28382289000001,53387.9458788 2025-04-26,00:25:45.000,116,11061981,13925,0,1745627144,12972.873652959992,72.29792114999873,53387.95286592001 2025-04-26,00:25:46.000,116,11061935,14165,0,1745627145,12972.833235099992,72.25562637000257,53387.97382728001 2025-04-26,00:25:47.000,116,11061962,13885,0,1745627146,12972.725454139996,72.2344789800045,53387.980814400005 2025-04-26,00:25:48.000,116,11061975,13885,0,1745627147,12972.65809104,72.24152811000386,53387.9458788 2025-04-26,00:25:49.000,116,11061983,13845,0,1745627148,12972.631145799991,72.31201941000472,53387.9458788 2025-04-26,00:25:50.000,116,11061978,13845,0,1745627149,12972.57725532,72.28382289000001,53387.910943200004 2025-04-26,00:25:51.000,116,11061954,14125,0,1745627150,12972.57725532,72.27677376000065,53387.88299472001 2025-04-26,00:25:52.000,116,11061939,13965,0,1745627151,12972.50989221999,72.26972463000129,53387.931904560006 2025-04-26,00:25:53.000,116,11061970,14085,0,1745627152,12972.4964196,72.22742984999786,53387.79914928 2025-04-26,00:25:54.000,116,11061966,13605,0,1745627153,12972.543573769995,72.2344789800045,53387.79914928 2025-04-26,00:25:55.000,116,11061980,13965,0,1745627154,12972.53010114999,72.1851350700017,53387.764213680006 2025-04-26,00:25:56.000,116,11061968,13965,0,1745627155,12972.55704639,72.1851350700017,53387.72927808 2025-04-26,00:25:57.000,116,11061936,14405,0,1745627156,12972.57725532,72.17103681000299,53387.7712008 2025-04-26,00:25:58.000,116,11061999,13965,0,1745627157,12972.59072793999,72.16398768000363,53387.68735536001 2025-04-26,00:25:59.000,116,11061951,13845,0,1745627158,12972.624409489996,72.1216929000002,53387.63844552001 2025-04-26,00:26:00.000,116,11061973,13965,0,1745627159,12972.583991629996,72.09349638000276,53387.58953568001 2025-04-26,00:26:01.000,116,11061917,13725,0,1745627160,12972.624409489996,72.07234899000468,53387.68735536001 2025-04-26,00:26:02.000,116,11061949,13965,0,1745627161,12972.65809104,72.06529985999805,53387.63844552001 2025-04-26,00:26:03.000,116,11061952,13725,0,1745627162,12972.624409489996,72.05120159999933,53387.575561440004 2025-04-26,00:26:04.000,116,11061947,14085,0,1745627163,12972.65809104,72.04415246999997,53387.58254856 2025-04-26,00:26:05.000,116,11062022,14005,0,1745627164,12972.651354729991,72.03005421000125,53387.5615872 2025-04-26,00:26:06.000,116,11061902,13885,0,1745627165,12972.631145799991,72.04415246999997,53387.5615872 2025-04-26,00:26:07.000,116,11061949,14125,0,1745627166,12972.61767318,72.0230050800019,53387.58254856 2025-04-26,00:26:08.000,116,11061901,14125,0,1745627167,12972.57725532,71.99480856000446,53387.526651600005 2025-04-26,00:26:09.000,116,11061987,13725,0,1745627168,12972.55031007999,72.0230050800019,53387.54062584001 2025-04-26,00:26:10.000,116,11061927,14005,0,1745627169,12972.45600174,71.99480856000446,53387.44280616 2025-04-26,00:26:11.000,116,11061938,13845,0,1745627170,12972.43579281,71.98071029999846,53387.4567804 2025-04-26,00:26:12.000,116,11061967,13885,0,1745627171,12972.42905649999,71.96661203999975,53387.48472888 2025-04-26,00:26:13.000,116,11061952,13685,0,1745627172,12972.341484469995,71.95251378000103,53387.44280616 2025-04-26,00:26:14.000,116,11061948,13845,0,1745627173,12972.31453923,71.96661203999975,53387.43581904 2025-04-26,00:26:15.000,116,11061966,14045,0,1745627174,12972.22696719999,71.96661203999975,53387.407870560004 2025-04-26,00:26:16.000,116,11061920,13925,0,1745627175,12972.200021959994,71.98071029999846,53387.44979328001 2025-04-26,00:26:17.000,116,11061908,13885,0,1745627176,12972.125922549989,71.95956291000039,53387.37992208001 2025-04-26,00:26:18.000,116,11061937,13925,0,1745627177,12972.139395169994,71.98071029999846,53387.37992208001 2025-04-26,00:26:19.000,116,11061963,14285,0,1745627178,12972.058559449993,71.98775942999782,53387.317038 2025-04-26,00:26:20.000,116,11062007,13925,0,1745627179,12972.031614209998,71.94546465000167,53387.358960720005 2025-04-26,00:26:21.000,116,11061923,14005,0,1745627180,12972.058559449993,71.9736611699991,53387.35197360001 2025-04-26,00:26:22.000,116,11061953,13645,0,1745627181,12972.045086829989,71.92431726000359,53387.310050880005 2025-04-26,00:26:23.000,116,11061927,13885,0,1745627182,12972.011405279998,71.94546465000167,53387.26812816 2025-04-26,00:26:24.000,116,11061936,13765,0,1745627183,12972.078768379994,71.96661203999975,53387.310050880005 2025-04-26,00:26:25.000,116,11061995,13725,0,1745627184,12972.098977309994,71.93136639000295,53387.317038 2025-04-26,00:26:26.000,116,11061903,13805,0,1745627185,12972.139395169994,71.94546465000167,53387.30306376001 2025-04-26,00:26:27.000,116,11061926,13925,0,1745627186,12972.20675826999,71.95251378000103,53387.27511528 2025-04-26,00:26:28.000,116,11061910,14005,0,1745627187,12972.24717612999,71.93841552000231,53387.29607664 2025-04-26,00:26:29.000,116,11061941,13965,0,1745627188,12972.31453923,72.00890682000318,53387.32402512 2025-04-26,00:26:30.000,116,11061929,13925,0,1745627189,12972.30780291999,72.04415246999997,53387.29607664 2025-04-26,00:26:31.000,116,11061873,14125,0,1745627190,12972.361693399995,72.05120159999933,53387.33101224001 2025-04-26,00:26:32.000,116,11061956,14285,0,1745627191,12972.45600174,72.07939812000404,53387.428831920006 2025-04-26,00:26:33.000,116,11061920,14005,0,1745627192,12972.482946979995,72.07234899000468,53387.37992208001 2025-04-26,00:26:34.000,116,11061942,14045,0,1745627193,12972.48968328999,72.13579115999892,53387.428831920006 2025-04-26,00:26:35.000,116,11061910,13925,0,1745627194,12972.53683746,72.14284028999828,53387.42184480001 2025-04-26,00:26:36.000,116,11061915,14245,0,1745627195,12972.55031007999,72.14988942000491,53387.428831920006 2025-04-26,00:26:37.000,116,11061945,13965,0,1745627196,12972.57725532,72.17103681000299,53387.3869092 2025-04-26,00:26:38.000,116,11061922,14045,0,1745627197,12972.55031007999,72.19923333000042,53387.41485768 2025-04-26,00:26:39.000,116,11061936,14205,0,1745627198,12972.57051900999,72.21333158999914,53387.41485768 2025-04-26,00:26:40.000,116,11061906,13925,0,1745627199,12972.59746425,72.19923333000042,53387.428831920006 2025-04-26,00:26:41.000,116,11061951,14005,0,1745627200,12972.55704639,72.21333158999914,53387.36594784 2025-04-26,00:26:42.000,116,11061984,13845,0,1745627201,12972.59072793999,72.19923333000042,53387.39389632 2025-04-26,00:26:43.000,116,11061937,14085,0,1745627202,12972.59072793999,72.22742984999786,53387.41485768 2025-04-26,00:26:44.000,116,11061905,13965,0,1745627203,12972.61767318,72.19923333000042,53387.41485768 2025-04-26,00:26:45.000,116,11061968,13965,0,1745627204,12972.563782699995,72.20628245999978,53387.43581904 2025-04-26,00:26:46.000,116,11061930,13885,0,1745627205,12972.57725532,72.21333158999914,53387.42184480001 2025-04-26,00:26:47.000,116,11061981,13925,0,1745627206,12972.57051900999,72.20628245999978,53387.43581904 2025-04-26,00:26:48.000,116,11061969,13965,0,1745627207,12972.57725532,72.2203807199985,53387.491716 2025-04-26,00:26:49.000,116,11061943,13885,0,1745627208,12972.583991629996,72.2203807199985,53387.491716 2025-04-26,00:26:50.000,116,11061968,13925,0,1745627209,12972.604200559996,72.17103681000299,53387.477741760005 2025-04-26,00:26:51.000,116,11061970,14085,0,1745627210,12972.61093686999,72.14284028999828,53387.51267736 2025-04-26,00:26:52.000,116,11061939,14085,0,1745627211,12972.583991629996,72.10759464000148,53387.43581904 2025-04-26,00:26:53.000,116,11061951,14325,0,1745627212,12972.61767318,72.10759464000148,53387.44280616 2025-04-26,00:26:54.000,116,11061970,14405,0,1745627213,12972.61093686999,72.0864472500034,53387.48472888 2025-04-26,00:26:55.000,116,11061957,13565,0,1745627214,12972.631145799991,72.05825072999869,53387.51267736 2025-04-26,00:26:56.000,116,11061951,13925,0,1745627215,12972.59072793999,72.0864472500034,53387.4567804 2025-04-26,00:26:57.000,116,11061929,14125,0,1745627216,12972.59746425,72.07234899000468,53387.48472888 2025-04-26,00:26:58.000,116,11061962,14085,0,1745627217,12972.59072793999,72.03710334000061,53387.47075464001 2025-04-26,00:26:59.000,116,11061938,14005,0,1745627218,12972.6985089,72.07939812000404,53387.51267736 2025-04-26,00:27:00.000,116,11061927,13965,0,1745627219,12972.711981519991,72.05120159999933,53387.51966448001 2025-04-26,00:27:01.000,116,11061920,14005,0,1745627220,12972.813026169992,72.07939812000404,53387.50569024 2025-04-26,00:27:02.000,116,11061959,13845,0,1745627221,12972.839971410001,72.07939812000404,53387.491716 2025-04-26,00:27:03.000,116,11061961,14205,0,1745627222,12972.880389270002,72.13579115999892,53387.44979328001 2025-04-26,00:27:04.000,116,11061922,13965,0,1745627223,12972.914070819992,72.17103681000299,53387.50569024 2025-04-26,00:27:05.000,116,11061959,14005,0,1745627224,12972.974697609992,72.21333158999914,53387.43581904 2025-04-26,00:27:06.000,116,11061956,13885,0,1745627225,12973.048797019997,72.27677376000065,53387.42184480001 2025-04-26,00:27:07.000,116,11061949,13885,0,1745627226,12973.129632739998,72.28382289000001,53387.477741760005 2025-04-26,00:27:08.000,116,11061971,14005,0,1745627227,12973.203732149988,72.30497027999809,53387.54062584001 2025-04-26,00:27:09.000,116,11061884,14085,0,1745627228,12973.284567869989,72.32611767000344,53387.491716 2025-04-26,00:27:10.000,116,11061981,14085,0,1745627229,12973.311513109998,72.35431419000088,53387.55460008 2025-04-26,00:27:11.000,116,11061934,13965,0,1745627230,12973.419294069994,72.41775636000239,53387.54062584001 2025-04-26,00:27:12.000,116,11061968,13925,0,1745627231,12973.44623930999,72.4671002699979,53387.526651600005 2025-04-26,00:27:13.000,116,11061952,13925,0,1745627232,12973.500129789994,72.4671002699979,53387.596522800006 2025-04-26,00:27:14.000,116,11061926,14125,0,1745627233,12973.54728395999,72.53054243999941,53387.63844552001 2025-04-26,00:27:15.000,116,11061909,14045,0,1745627234,12973.60791074999,72.51644418000069,53387.65241976 2025-04-26,00:27:16.000,116,11061915,14085,0,1745627235,12973.641592299995,72.53759156999877,53387.68735536001 2025-04-26,00:27:17.000,116,11061953,14045,0,1745627236,12973.641592299995,72.55168983000476,53387.694342480005 2025-04-26,00:27:18.000,116,11061977,14005,0,1745627237,12973.641592299995,72.5798863500022,53387.68735536001 2025-04-26,00:27:19.000,116,11061935,13925,0,1745627238,12973.65506492,72.59398461000092,53387.66639400001 2025-04-26,00:27:20.000,116,11061989,14005,0,1745627239,12973.661801229995,72.58693548000156,53387.743252320004 2025-04-26,00:27:21.000,116,11061976,13885,0,1745627240,12973.682010159995,72.60103374000028,53387.764213680006 2025-04-26,00:27:22.000,116,11061945,14245,0,1745627241,12973.682010159995,72.66447591000178,53387.743252320004 2025-04-26,00:27:23.000,116,11061948,14245,0,1745627242,12973.702219089995,72.62218112999835,53387.79914928 2025-04-26,00:27:24.000,116,11061960,14125,0,1745627243,12973.742636949995,72.68562329999986,53387.743252320004 2025-04-26,00:27:25.000,116,11061971,13765,0,1745627244,12973.69548278,72.71381982000457,53387.82709776 2025-04-26,00:27:26.000,116,11061956,14245,0,1745627245,12973.65506492,72.74906547000137,53387.79216216 2025-04-26,00:27:27.000,116,11061926,13885,0,1745627246,12973.63485599,72.78431111999816,53387.77818792 2025-04-26,00:27:28.000,116,11061962,13845,0,1745627247,12973.67527385,72.8266059000016,53387.82011064 2025-04-26,00:27:29.000,116,11061936,14165,0,1745627248,12973.66853753999,72.84070416000031,53387.82709776 2025-04-26,00:27:30.000,116,11061947,14245,0,1745627249,12973.641592299995,72.8266059000016,53387.813123520005 2025-04-26,00:27:31.000,116,11061931,14165,0,1745627250,12973.63485599,72.84775328999967,53387.86902048 2025-04-26,00:27:32.000,116,11061939,13725,0,1745627251,12973.62811967999,72.93234284999926,53387.82011064 2025-04-26,00:27:33.000,116,11061941,14125,0,1745627252,12973.63485599,72.97463763000269,53387.82709776 2025-04-26,00:27:34.000,116,11061935,13885,0,1745627253,12973.60791074999,72.94644110999798,53387.841072 2025-04-26,00:27:35.000,116,11061954,14125,0,1745627254,12973.62811967999,73.0239815399982,53387.813123520005 2025-04-26,00:27:36.000,116,11061925,14045,0,1745627255,12973.64832860999,73.00988327999949,53387.841072 2025-04-26,00:27:37.000,116,11061946,13925,0,1745627256,12973.60791074999,73.00988327999949,53387.813123520005 2025-04-26,00:27:38.000,116,11061934,14325,0,1745627257,12973.661801229995,72.97463763000269,53387.862033360005 2025-04-26,00:27:39.000,116,11061894,13885,0,1745627258,12973.66853753999,72.99578502000077,53387.80613640001 2025-04-26,00:27:40.000,116,11061922,13925,0,1745627259,12973.64832860999,73.00283415000013,53387.88299472001 2025-04-26,00:27:41.000,116,11061931,13565,0,1745627260,12973.641592299995,73.00283415000013,53387.85504624001 2025-04-26,00:27:42.000,116,11061952,13565,0,1745627261,12973.55402027,73.01693240999884,53387.91793032 2025-04-26,00:27:43.000,116,11061938,14165,0,1745627262,12973.48665716999,73.00283415000013,53387.92491744001 2025-04-26,00:27:44.000,116,11061961,14085,0,1745627263,12973.48665716999,72.98873589000141,53387.88299472001 2025-04-26,00:27:45.000,116,11061966,13885,0,1745627264,12973.42603037999,72.96758850000333,53387.9458788 2025-04-26,00:27:46.000,116,11061920,14085,0,1745627265,12973.318249419994,72.98168676000205,53387.862033360005 2025-04-26,00:27:47.000,116,11061982,14245,0,1745627266,12973.264358939989,72.96758850000333,53387.89696896 2025-04-26,00:27:48.000,116,11061961,14005,0,1745627267,12973.230677389998,72.93939197999862,53387.876007599996 2025-04-26,00:27:49.000,116,11061907,14405,0,1745627268,12973.116160119993,72.93939197999862,53387.86902048 2025-04-26,00:27:50.000,116,11061945,14165,0,1745627269,12973.055533329993,72.93234284999926,53387.84805912 2025-04-26,00:27:51.000,116,11061954,14005,0,1745627270,12973.042060710002,72.93939197999862,53387.84805912 2025-04-26,00:27:52.000,116,11061958,14045,0,1745627271,12972.920807130002,72.91824459000054,53387.82709776 2025-04-26,00:27:53.000,116,11061933,14125,0,1745627272,12972.893861889992,72.89709720000246,53387.72229096 2025-04-26,00:27:54.000,116,11061927,14165,0,1745627273,12972.786080929996,72.8900480700031,53387.77818792 2025-04-26,00:27:55.000,116,11061977,14125,0,1745627274,12972.772608309991,72.9252937199999,53387.79216216 2025-04-26,00:27:56.000,116,11061958,14405,0,1745627275,12972.752399379991,72.88299894000374,53387.75023944 2025-04-26,00:27:57.000,116,11061932,14045,0,1745627276,12972.725454139996,72.86185154999839,53387.71530384001 2025-04-26,00:27:58.000,116,11061973,14205,0,1745627277,12972.745663069996,72.87594981000439,53387.72927808 2025-04-26,00:27:59.000,116,11061922,13805,0,1745627278,12972.711981519991,72.87594981000439,53387.65940688 2025-04-26,00:28:00.000,116,11061935,14005,0,1745627279,12972.711981519991,72.88299894000374,53387.743252320004 2025-04-26,00:28:01.000,116,11061955,14085,0,1745627280,12972.725454139996,72.91119546000118,53387.68735536001 2025-04-26,00:28:02.000,116,11061950,14085,0,1745627281,12972.745663069996,72.94644110999798,53387.73626520001 2025-04-26,00:28:03.000,116,11061921,14045,0,1745627282,12972.772608309991,72.97463763000269,53387.743252320004 2025-04-26,00:28:04.000,116,11061912,13765,0,1745627283,12972.806289859996,73.00988327999949,53387.70831672001 2025-04-26,00:28:05.000,116,11061927,13725,0,1745627284,12972.813026169992,73.0239815399982,53387.72927808 2025-04-26,00:28:06.000,116,11061958,14125,0,1745627285,12972.846707719997,73.01693240999884,53387.7013296 2025-04-26,00:28:07.000,116,11061966,14205,0,1745627286,12972.873652959992,72.98873589000141,53387.7712008 2025-04-26,00:28:08.000,116,11061951,14325,0,1745627287,12972.853444029992,72.98873589000141,53387.79216216 2025-04-26,00:28:09.000,116,11061938,14165,0,1745627288,12972.866916649997,72.96053937000397,53387.764213680006 2025-04-26,00:28:10.000,116,11061941,14005,0,1745627289,12972.806289859996,72.95349024000461,53387.75023944 2025-04-26,00:28:11.000,116,11061955,13885,0,1745627290,12972.806289859996,72.93234284999926,53387.7712008 2025-04-26,00:28:12.000,116,11061939,13965,0,1745627291,12972.765871999996,72.9252937199999,53387.79216216 2025-04-26,00:28:13.000,116,11061954,13685,0,1745627292,12972.718717830001,72.89709720000246,53387.72927808 2025-04-26,00:28:14.000,116,11061924,14165,0,1745627293,12972.63788211,72.81955677000224,53387.72927808 2025-04-26,00:28:15.000,116,11061927,14045,0,1745627294,12972.59746425,72.81250764000288,53387.66639400001 2025-04-26,00:28:16.000,116,11061968,13805,0,1745627295,12972.51662853,72.77021285999945,53387.65241976 2025-04-26,00:28:17.000,116,11061924,13965,0,1745627296,12972.44926542999,72.72791808000329,53387.526651600005 2025-04-26,00:28:18.000,116,11061917,13805,0,1745627297,12972.361693399995,72.74201634000201,53387.491716 2025-04-26,00:28:19.000,116,11061899,13965,0,1745627298,12972.33474816,72.74201634000201,53387.54062584001 2025-04-26,00:28:20.000,116,11061931,14085,0,1745627299,12972.2943303,72.71381982000457,53387.48472888 2025-04-26,00:28:21.000,116,11061908,13885,0,1745627300,12972.27412137,72.67152504000114,53387.4567804 2025-04-26,00:28:22.000,116,11061941,14245,0,1745627301,12972.18654933999,72.66447591000178,53387.42184480001 2025-04-26,00:28:23.000,116,11061896,14205,0,1745627302,12972.166340409989,72.68562329999986,53387.477741760005 2025-04-26,00:28:24.000,116,11061911,14085,0,1745627303,12972.152867789999,72.66447591000178,53387.40088344001 2025-04-26,00:28:25.000,116,11061960,13925,0,1745627304,12972.132658859999,72.65742678000242,53387.47075464001 2025-04-26,00:28:26.000,116,11061938,13885,0,1745627305,12972.112449929999,72.68562329999986,53387.4567804 2025-04-26,00:28:27.000,116,11061932,14045,0,1745627306,12972.065295759989,72.70677068999794,53387.51267736 2025-04-26,00:28:28.000,116,11061929,14125,0,1745627307,12972.072032069998,72.69267242999922,53387.44979328001 2025-04-26,00:28:29.000,116,11061891,14165,0,1745627308,12972.092240999998,72.72086895000393,53387.41485768 2025-04-26,00:28:30.000,116,11061964,13965,0,1745627309,12972.092240999998,72.6785741700005,53387.428831920006 2025-04-26,00:28:31.000,116,11061929,14165,0,1745627310,12972.105713619989,72.65037765000307,53387.37992208001 2025-04-26,00:28:32.000,116,11061979,14045,0,1745627311,12972.085504689989,72.6433285200037,53387.41485768 2025-04-26,00:28:33.000,116,11061985,14005,0,1745627312,12972.078768379994,72.62218112999835,53387.37293496001 2025-04-26,00:28:34.000,116,11061913,14165,0,1745627313,12972.065295759989,72.615131999999,53387.37293496001 2025-04-26,00:28:35.000,116,11061903,13805,0,1745627314,12972.031614209998,72.57283722000284,53387.428831920006 2025-04-26,00:28:36.000,116,11061917,14085,0,1745627315,12972.024877899988,72.55873896000412,53387.39389632 2025-04-26,00:28:37.000,116,11061929,14085,0,1745627316,12971.997932659993,72.48824766000325,53387.42184480001 2025-04-26,00:28:38.000,116,11061934,13925,0,1745627317,12971.991196349998,72.50234592000197,53387.4567804 2025-04-26,00:28:39.000,116,11061975,13925,0,1745627318,12972.045086829989,72.46005113999854,53387.428831920006 2025-04-26,00:28:40.000,116,11061932,14125,0,1745627319,12971.984460039988,72.41775636000239,53387.407870560004 2025-04-26,00:28:41.000,116,11061935,13965,0,1745627320,12971.964251109988,72.35431419000088,53387.35197360001 2025-04-26,00:28:42.000,116,11061911,14005,0,1745627321,12971.944042179988,72.34021593000216,53387.34498648 2025-04-26,00:28:43.000,116,11061938,14045,0,1745627322,12971.997932659993,72.31201941000472,53387.37293496001 2025-04-26,00:28:44.000,116,11061903,13925,0,1745627323,12971.997932659993,72.31906854000408,53387.37992208001 2025-04-26,00:28:45.000,116,11061938,13885,0,1745627324,12971.957514799993,72.28382289000001,53387.407870560004 2025-04-26,00:28:46.000,116,11061931,13885,0,1745627325,12972.031614209998,72.28382289000001,53387.35197360001 2025-04-26,00:28:47.000,116,11061934,14085,0,1745627326,12972.024877899988,72.30497027999809,53387.35197360001 2025-04-26,00:28:48.000,116,11061914,13885,0,1745627327,12972.024877899988,72.28382289000001,53387.36594784 2025-04-26,00:28:49.000,116,11061960,13885,0,1745627328,12972.085504689989,72.24857724000321,53387.358960720005 2025-04-26,00:28:50.000,116,11061912,13565,0,1745627329,12972.092240999998,72.26267550000193,53387.34498648 2025-04-26,00:28:51.000,116,11061899,14085,0,1745627330,12972.098977309994,72.30497027999809,53387.35197360001 2025-04-26,00:28:52.000,116,11061909,13885,0,1745627331,12972.132658859999,72.25562637000257,53387.428831920006 2025-04-26,00:28:53.000,116,11061920,14005,0,1745627332,12972.139395169994,72.24857724000321,53387.40088344001 2025-04-26,00:28:54.000,116,11061895,14125,0,1745627333,12972.146131479989,72.29087201999937,53387.36594784 2025-04-26,00:28:55.000,116,11061892,13925,0,1745627334,12972.139395169994,72.27677376000065,53387.477741760005 2025-04-26,00:28:56.000,116,11061881,14085,0,1745627335,12972.159604099994,72.28382289000001,53387.40088344001 2025-04-26,00:28:57.000,116,11061952,14005,0,1745627336,12972.159604099994,72.3331668000028,53387.36594784 2025-04-26,00:28:58.000,116,11061939,13885,0,1745627337,12972.159604099994,72.34021593000216,53387.36594784 2025-04-26,00:28:59.000,116,11061943,13885,0,1745627338,12972.112449929999,72.32611767000344,53387.407870560004 2025-04-26,00:29:00.000,116,11061941,13885,0,1745627339,12972.098977309994,72.3331668000028,53387.39389632 2025-04-26,00:29:01.000,116,11061914,14045,0,1745627340,12972.072032069998,72.30497027999809,53387.42184480001 2025-04-26,00:29:02.000,116,11061940,13885,0,1745627341,12971.984460039988,72.31906854000408,53387.48472888 2025-04-26,00:29:03.000,116,11061933,13885,0,1745627342,12971.991196349998,72.3331668000028,53387.428831920006 2025-04-26,00:29:04.000,116,11061903,14085,0,1745627343,12971.903624320003,72.31201941000472,53387.407870560004 2025-04-26,00:29:05.000,116,11061937,14125,0,1745627344,12971.849733839997,72.28382289000001,53387.358960720005 2025-04-26,00:29:06.000,116,11061916,14085,0,1745627345,12971.816052289993,72.25562637000257,53387.41485768 2025-04-26,00:29:07.000,116,11061962,13885,0,1745627346,12971.708271329997,72.2344789800045,53387.41485768 2025-04-26,00:29:08.000,116,11061914,14005,0,1745627347,12971.647644539997,72.17103681000299,53387.37293496001 2025-04-26,00:29:09.000,116,11061937,13965,0,1745627348,12971.573545129992,72.1216929000002,53387.33799936 2025-04-26,00:29:10.000,116,11061930,14285,0,1745627349,12971.485973099996,72.05825072999869,53387.40088344001 2025-04-26,00:29:11.000,116,11061927,14325,0,1745627350,12971.35798321,72.01595595000254,53387.37992208001 2025-04-26,00:29:12.000,116,11061969,14205,0,1745627351,12971.33103796999,71.9736611699991,53387.43581904 2025-04-26,00:29:13.000,116,11061935,14485,0,1745627352,12971.25693856,71.98071029999846,53387.358960720005 2025-04-26,00:29:14.000,116,11061910,14165,0,1745627353,12971.162630219995,71.95251378000103,53387.3869092 2025-04-26,00:29:15.000,116,11061952,14205,0,1745627354,12971.162630219995,71.90316986999824,53387.358960720005 2025-04-26,00:29:16.000,116,11061934,14325,0,1745627355,12971.15589391,71.88907160999952,53387.21921832 2025-04-26,00:29:17.000,116,11061966,14245,0,1745627356,12971.10873973999,71.84677683000336,53387.33101224001 2025-04-26,00:29:18.000,116,11061932,13965,0,1745627357,12971.08853080999,71.86087509000208,53387.27511528 2025-04-26,00:29:19.000,116,11061886,13965,0,1745627358,12971.16936652999,71.91726813000423,53387.240179680004 2025-04-26,00:29:20.000,116,11061897,13925,0,1745627359,12971.18957545999,71.92431726000359,53387.1772956 2025-04-26,00:29:21.000,116,11061932,14125,0,1745627360,12971.304092729995,71.91726813000423,53387.15633424 2025-04-26,00:29:22.000,116,11061954,14085,0,1745627361,12971.35798321,71.91021900000487,53387.21921832 2025-04-26,00:29:23.000,116,11061899,14525,0,1745627362,12971.41861,71.94546465000167,53387.1772956 2025-04-26,00:29:24.000,116,11061927,14285,0,1745627363,12971.499445720001,71.93841552000231,53387.12139864 2025-04-26,00:29:25.000,116,11061970,14565,0,1745627364,12971.512918339991,71.92431726000359,53387.15633424 2025-04-26,00:29:26.000,116,11061934,14045,0,1745627365,12971.573545129992,71.95251378000103,53387.17030848 2025-04-26,00:29:27.000,116,11061914,14045,0,1745627366,12971.667853469997,71.98071029999846,53387.21921832 2025-04-26,00:29:28.000,116,11061924,14045,0,1745627367,12971.674589779992,71.9736611699991,53387.21921832 2025-04-26,00:29:29.000,116,11061962,13885,0,1745627368,12971.735216569992,71.99480856000446,53387.25415392001 2025-04-26,00:29:30.000,116,11061938,14085,0,1745627369,12971.816052289993,71.96661203999975,53387.21223120001 2025-04-26,00:29:31.000,116,11061877,14165,0,1745627370,12971.869942769998,71.98071029999846,53387.17030848 2025-04-26,00:29:32.000,116,11061920,14325,0,1745627371,12971.950778489998,71.95251378000103,53387.25415392001 2025-04-26,00:29:33.000,116,11061909,14045,0,1745627372,12971.930569559998,71.93136639000295,53387.22620544 2025-04-26,00:29:34.000,116,11061926,14045,0,1745627373,12971.977723729993,71.93841552000231,53387.21921832 2025-04-26,00:29:35.000,116,11061956,14205,0,1745627374,12971.964251109988,71.90316986999824,53387.21223120001 2025-04-26,00:29:36.000,116,11061932,14205,0,1745627375,12971.937305869993,71.92431726000359,53387.22620544 2025-04-26,00:29:37.000,116,11061901,14085,0,1745627376,12971.991196349998,71.91726813000423,53387.23319256001 2025-04-26,00:29:38.000,116,11061962,14205,0,1745627377,12972.004668969988,71.98775942999782,53387.18428272001 2025-04-26,00:29:39.000,116,11061944,14325,0,1745627378,12972.018141589993,71.93136639000295,53387.16332136001 2025-04-26,00:29:40.000,116,11061926,14125,0,1745627379,12971.997932659993,71.96661203999975,53387.21921832 2025-04-26,00:29:41.000,116,11061936,14005,0,1745627380,12971.984460039988,71.95251378000103,53387.18428272001 2025-04-26,00:29:42.000,116,11061890,14245,0,1745627381,12971.950778489998,71.9736611699991,53387.17030848 2025-04-26,00:29:43.000,116,11061931,14205,0,1745627382,12971.950778489998,71.98071029999846,53387.2471668 2025-04-26,00:29:44.000,116,11061932,14325,0,1745627383,12971.937305869993,71.98775942999782,53387.1772956 2025-04-26,00:29:45.000,116,11061951,14045,0,1745627384,12971.970987419998,71.96661203999975,53387.1772956 2025-04-26,00:29:46.000,116,11061887,13845,0,1745627385,12971.950778489998,71.94546465000167,53387.14934712 2025-04-26,00:29:47.000,116,11061935,14325,0,1745627386,12971.950778489998,71.98071029999846,53387.08646304001 2025-04-26,00:29:48.000,116,11061917,14205,0,1745627387,12971.910360629998,71.95251378000103,53387.072488800004 2025-04-26,00:29:49.000,116,11061946,13925,0,1745627388,12971.883415390002,71.98071029999846,53387.07947592 2025-04-26,00:29:50.000,116,11061893,14325,0,1745627389,12971.896888009993,71.92431726000359,53386.98864336 2025-04-26,00:29:51.000,116,11061939,14285,0,1745627390,12971.849733839997,71.88907160999952,53387.05851456 2025-04-26,00:29:52.000,116,11061887,14245,0,1745627391,12971.768898119997,71.83267857000465,53387.093450160006 2025-04-26,00:29:53.000,116,11061965,13965,0,1745627392,12971.735216569992,71.81153117999929,53387.05152744 2025-04-26,00:29:54.000,116,11061924,14005,0,1745627393,12971.708271329997,71.82562943999801,53387.1074244 2025-04-26,00:29:55.000,116,11061922,13885,0,1745627394,12971.667853469997,71.80448204999993,53387.1074244 2025-04-26,00:29:56.000,116,11061884,13845,0,1745627395,12971.607226679997,71.82562943999801,53387.08646304001 2025-04-26,00:29:57.000,116,11061959,14165,0,1745627396,12971.566808819996,71.80448204999993,53387.07947592 2025-04-26,00:29:58.000,116,11061912,13965,0,1745627397,12971.512918339991,71.79743292000057,53387.072488800004 2025-04-26,00:29:59.000,116,11061909,13965,0,1745627398,12971.445555239996,71.75513814000442,53387.04454032001 2025-04-26,00:30:00.000,116,11061939,13725,0,1745627399,12971.526390959996,71.75513814000442,53387.05152744 2025-04-26,00:30:01.000,116,11061947,14045,0,1745627400,12971.533127269991,71.79038379000121,53387.0026176 2025-04-26,00:30:02.000,116,11061962,14125,0,1745627401,12971.465764169996,71.78333466000186,53386.94672064001 2025-04-26,00:30:03.000,116,11061918,14165,0,1745627402,12971.445555239996,71.83267857000465,53387.01659184001 2025-04-26,00:30:04.000,116,11061937,13925,0,1745627403,12971.39840107,71.8749733500008,53387.05152744 2025-04-26,00:30:05.000,116,11061965,14085,0,1745627404,12971.384928449996,71.9736611699991,53387.04454032001 2025-04-26,00:30:06.000,116,11061932,14125,0,1745627405,12971.43881893,71.98775942999782,53387.03056608 2025-04-26,00:30:07.000,116,11061908,14005,0,1745627406,12971.432082619991,72.07939812000404,53386.974669120005 2025-04-26,00:30:08.000,116,11061966,13805,0,1745627407,12971.41861,72.07234899000468,53386.98165624 2025-04-26,00:30:09.000,116,11061943,14045,0,1745627408,12971.405137379996,72.1216929000002,53386.974669120005 2025-04-26,00:30:10.000,116,11061942,14205,0,1745627409,12971.37819214,72.13579115999892,53386.87684944001 2025-04-26,00:30:11.000,116,11061915,14045,0,1745627410,12971.39166475999,72.17103681000299,53386.904797920004 2025-04-26,00:30:12.000,116,11061939,13885,0,1745627411,12971.33103796999,72.1851350700017,53386.89082368 2025-04-26,00:30:13.000,116,11061925,14085,0,1745627412,12971.324301659995,72.1851350700017,53386.88383656 2025-04-26,00:30:14.000,116,11061932,14045,0,1745627413,12971.27714749,72.17808594000235,53386.87684944001 2025-04-26,00:30:15.000,116,11061966,14085,0,1745627414,12971.29735642,72.1851350700017,53386.89082368 2025-04-26,00:30:16.000,116,11061915,14085,0,1745627415,12971.23672963,72.12874202999956,53386.87684944001 2025-04-26,00:30:17.000,116,11061949,14245,0,1745627416,12971.22999331999,72.09349638000276,53386.84191384 2025-04-26,00:30:18.000,116,11061930,13925,0,1745627417,12971.203048079995,72.07234899000468,53386.84890096001 2025-04-26,00:30:19.000,116,11061905,14205,0,1745627418,12971.162630219995,72.03005421000125,53386.855888080005 2025-04-26,00:30:20.000,116,11061932,14165,0,1745627419,12971.15589391,72.00890682000318,53386.855888080005 2025-04-26,00:30:21.000,116,11061935,13925,0,1745627420,12971.08853080999,71.96661203999975,53386.86986232001 2025-04-26,00:30:22.000,116,11061947,14005,0,1745627421,12971.08853080999,71.90316986999824,53386.84191384 2025-04-26,00:30:23.000,116,11061939,14045,0,1745627422,12971.12894866999,71.88907160999952,53386.84191384 2025-04-26,00:30:24.000,116,11061945,14045,0,1745627423,12971.12894866999,71.86792422000144,53386.82793960001 2025-04-26,00:30:25.000,116,11061950,14045,0,1745627424,12971.15589391,71.83267857000465,53386.82793960001 2025-04-26,00:30:26.000,116,11061926,14005,0,1745627425,12971.14915759999,71.88202248000016,53386.81396536 2025-04-26,00:30:27.000,116,11061953,13885,0,1745627426,12971.122212359995,71.89612073999888,53386.806978240005 2025-04-26,00:30:28.000,116,11061947,13845,0,1745627427,12971.122212359995,71.93841552000231,53386.82095248 2025-04-26,00:30:29.000,116,11061900,13725,0,1745627428,12971.09526712,71.96661203999975,53386.82793960001 2025-04-26,00:30:30.000,116,11061936,14245,0,1745627429,12971.081794499994,71.96661203999975,53386.77204264 2025-04-26,00:30:31.000,116,11061962,13925,0,1745627430,12971.12894866999,72.03005421000125,53386.758068400006 2025-04-26,00:30:32.000,116,11061900,13805,0,1745627431,12971.12894866999,72.0864472500034,53386.737107040004 2025-04-26,00:30:33.000,116,11061954,13805,0,1745627432,12971.122212359995,72.14988942000491,53386.806978240005 2025-04-26,00:30:34.000,116,11061906,13925,0,1745627433,12971.12894866999,72.19923333000042,53386.855888080005 2025-04-26,00:30:35.000,116,11061891,13885,0,1745627434,12971.081794499994,72.26972463000129,53386.82095248 2025-04-26,00:30:36.000,116,11061910,13965,0,1745627435,12971.041376639994,72.31906854000408,53386.81396536 2025-04-26,00:30:37.000,116,11061925,14045,0,1745627436,12971.000958779994,72.36136332000024,53386.84191384 2025-04-26,00:30:38.000,116,11061908,14085,0,1745627437,12970.974013539999,72.38955983999767,53386.84890096001 2025-04-26,00:30:39.000,116,11061909,14005,0,1745627438,12970.953804609999,72.38251070999831,53386.87684944001 2025-04-26,00:30:40.000,116,11061927,13925,0,1745627439,12970.926859369989,72.40365810000367,53386.855888080005 2025-04-26,00:30:41.000,116,11061934,14245,0,1745627440,12970.825814719989,72.39660897000431,53386.8628752 2025-04-26,00:30:42.000,116,11061942,13885,0,1745627441,12970.724770069988,72.39660897000431,53386.84191384 2025-04-26,00:30:43.000,116,11061930,13885,0,1745627442,12970.616989109993,72.41775636000239,53386.82793960001 2025-04-26,00:30:44.000,116,11061952,13925,0,1745627443,12970.522680770002,72.42480549000175,53386.79999112001 2025-04-26,00:30:45.000,116,11061944,13885,0,1745627444,12970.387954569997,72.44595287999982,53386.82095248 2025-04-26,00:30:46.000,116,11061930,13965,0,1745627445,12970.253228369991,72.40365810000367,53386.78601688 2025-04-26,00:30:47.000,116,11061956,14165,0,1745627446,12970.17912896,72.34021593000216,53386.77204264 2025-04-26,00:30:48.000,116,11061925,14125,0,1745627447,12970.064611689995,72.31201941000472,53386.73011992001 2025-04-26,00:30:49.000,116,11061942,13765,0,1745627448,12970.01072120999,72.2344789800045,53386.67422296 2025-04-26,00:30:50.000,116,11061937,13965,0,1745627449,12969.88946762999,72.1851350700017,53386.66723584 2025-04-26,00:30:51.000,116,11061945,14125,0,1745627450,12969.85578608,72.16398768000363,53386.6532616 2025-04-26,00:30:52.000,116,11061926,13845,0,1745627451,12969.687378329989,72.09349638000276,53386.67422296 2025-04-26,00:30:53.000,116,11061927,14125,0,1745627452,12969.620015229993,72.05825072999869,53386.62531312 2025-04-26,00:30:54.000,116,11061898,14045,0,1745627453,12969.545915819988,72.00890682000318,53386.590377520006 2025-04-26,00:30:55.000,116,11061911,13925,0,1745627454,12969.505497959988,71.95251378000103,53386.52749344 2025-04-26,00:30:56.000,116,11061933,14285,0,1745627455,12969.478552719993,71.89612073999888,53386.51351920001 2025-04-26,00:30:57.000,116,11061912,14205,0,1745627456,12969.471816409998,71.85382596000272,53386.53448056001 2025-04-26,00:30:58.000,116,11061921,14165,0,1745627457,12969.417925929993,71.79038379000121,53386.49954496 2025-04-26,00:30:59.000,116,11061910,14125,0,1745627458,12969.492025339998,71.74808900999778,53386.46460936001 2025-04-26,00:31:00.000,116,11061911,14045,0,1745627459,12969.505497959988,71.76218727000378,53386.4785836 2025-04-26,00:31:01.000,116,11061920,14445,0,1745627460,12969.539179509993,71.74103987999843,53386.49954496 2025-04-26,00:31:02.000,116,11061926,13925,0,1745627461,12969.640224159994,71.78333466000186,53386.4087124 2025-04-26,00:31:03.000,116,11061923,14085,0,1745627462,12969.707587259989,71.78333466000186,53386.34582832001 2025-04-26,00:31:04.000,116,11061929,14085,0,1745627463,12969.84904976999,71.85382596000272,53386.352815440005 2025-04-26,00:31:05.000,116,11061927,14165,0,1745627464,12969.86925869999,71.91726813000423,53386.35980256 2025-04-26,00:31:06.000,116,11061917,14325,0,1745627465,12969.91641287,71.93841552000231,53386.352815440005 2025-04-26,00:31:07.000,116,11061947,13925,0,1745627466,12969.97703966,72.06529985999805,53386.36678968001 2025-04-26,00:31:08.000,116,11061936,13965,0,1745627467,12970.07808431,72.13579115999892,53386.28294424 2025-04-26,00:31:09.000,116,11061877,14085,0,1745627468,12970.13197478999,72.2203807199985,53386.29691848001 2025-04-26,00:31:10.000,116,11061916,13885,0,1745627469,12970.13197478999,72.26267550000193,53386.35980256 2025-04-26,00:31:11.000,116,11061881,14125,0,1745627470,12970.25996468,72.35431419000088,53386.32486696001 2025-04-26,00:31:12.000,116,11061896,14045,0,1745627471,12970.300382540001,72.35431419000088,53386.32486696001 2025-04-26,00:31:13.000,116,11061889,13805,0,1745627472,12970.327327779996,72.41070723000303,53386.32486696001 2025-04-26,00:31:14.000,116,11061920,14165,0,1745627473,12970.361009330001,72.40365810000367,53386.38775104 2025-04-26,00:31:15.000,116,11061912,14205,0,1745627474,12970.300382540001,72.41775636000239,53386.38076392 2025-04-26,00:31:16.000,116,11061920,13805,0,1745627475,12970.300382540001,72.36136332000024,53386.43666088 2025-04-26,00:31:17.000,116,11061889,14005,0,1745627476,12970.273437299991,72.30497027999809,53386.43666088 2025-04-26,00:31:18.000,116,11061889,13725,0,1745627477,12970.15218371999,72.25562637000257,53386.45063512 2025-04-26,00:31:19.000,116,11061932,14125,0,1745627478,12970.11176585999,72.20628245999978,53386.44364800001 2025-04-26,00:31:20.000,116,11061916,13885,0,1745627479,12970.01745752,72.13579115999892,53386.42967376 2025-04-26,00:31:21.000,116,11061917,14205,0,1745627480,12969.99051227999,72.07234899000468,53386.31089272 2025-04-26,00:31:22.000,116,11061910,13765,0,1745627481,12969.815368219999,72.01595595000254,53386.31787984 2025-04-26,00:31:23.000,116,11061928,13885,0,1745627482,12969.741268809994,71.95956291000039,53386.26897 2025-04-26,00:31:24.000,116,11061887,13925,0,1745627483,12969.613278919998,71.91726813000423,53386.303905600005 2025-04-26,00:31:25.000,116,11061914,14165,0,1745627484,12969.492025339998,71.90316986999824,53386.33185408 2025-04-26,00:31:26.000,116,11061937,13925,0,1745627485,12969.350562829997,71.90316986999824,53386.37377680001 2025-04-26,00:31:27.000,116,11061908,14045,0,1745627486,12969.296672349992,71.86792422000144,53386.38076392 2025-04-26,00:31:28.000,116,11061885,14045,0,1745627487,12969.188891389997,71.86792422000144,53386.36678968001 2025-04-26,00:31:29.000,116,11061900,13925,0,1745627488,12969.161946150001,71.90316986999824,53386.32486696001 2025-04-26,00:31:30.000,116,11061934,13805,0,1745627489,12969.121528290001,71.92431726000359,53386.32486696001 2025-04-26,00:31:31.000,116,11061903,13845,0,1745627490,12969.094583049991,71.95251378000103,53386.3388412 2025-04-26,00:31:32.000,116,11061884,13885,0,1745627491,12969.094583049991,72.01595595000254,53386.28294424 2025-04-26,00:31:33.000,116,11061938,14165,0,1745627492,12969.054165189991,72.05825072999869,53386.254995760006 2025-04-26,00:31:34.000,116,11061874,14125,0,1745627493,12969.135000909992,72.11464377000084,53386.22006016 2025-04-26,00:31:35.000,116,11061898,13885,0,1745627494,12969.135000909992,72.19218420000107,53386.15018896 2025-04-26,00:31:36.000,116,11061910,14205,0,1745627495,12969.141737220001,72.20628245999978,53386.15018896 2025-04-26,00:31:37.000,116,11061940,13765,0,1745627496,12969.188891389997,72.24857724000321,53386.21307304 2025-04-26,00:31:38.000,116,11061921,13805,0,1745627497,12969.188891389997,72.29792114999873,53386.20608592001 2025-04-26,00:31:39.000,116,11061950,13885,0,1745627498,12969.262990800002,72.31906854000408,53386.185124560005 2025-04-26,00:31:40.000,116,11061914,14005,0,1745627499,12969.249518179997,72.3684124499996,53386.15018896 2025-04-26,00:31:41.000,116,11061937,13925,0,1745627500,12969.364035450002,72.38251070999831,53386.136214720005 2025-04-26,00:31:42.000,116,11061921,14045,0,1745627501,12969.316881279992,72.38251070999831,53386.17115032 2025-04-26,00:31:43.000,116,11061901,13885,0,1745627502,12969.303408660002,72.38251070999831,53386.1641632 2025-04-26,00:31:44.000,116,11061907,14005,0,1745627503,12969.316881279992,72.41070723000303,53386.15717608001 2025-04-26,00:31:45.000,116,11061874,14165,0,1745627504,12969.269727109997,72.36136332000024,53386.10127912 2025-04-26,00:31:46.000,116,11061889,14085,0,1745627505,12969.209100319997,72.34021593000216,53386.14320184 2025-04-26,00:31:47.000,116,11061899,14285,0,1745627506,12969.175418769992,72.31906854000408,53386.136214720005 2025-04-26,00:31:48.000,116,11061910,13965,0,1745627507,12969.135000909992,72.29087201999937,53386.1641632 2025-04-26,00:31:49.000,116,11061913,13965,0,1745627508,12969.108055669996,72.2344789800045,53386.10826624001 2025-04-26,00:31:50.000,116,11061938,14005,0,1745627509,12969.047428879996,72.17103681000299,53386.19211168 2025-04-26,00:31:51.000,116,11061917,14085,0,1745627510,12969.013747329991,72.15693855000427,53386.17813744001 2025-04-26,00:31:52.000,116,11061890,14125,0,1745627511,12968.95312053999,72.09349638000276,53386.07333064 2025-04-26,00:31:53.000,116,11061868,14005,0,1745627512,12968.885757439995,72.03710334000061,53386.08031776001 2025-04-26,00:31:54.000,116,11061912,13885,0,1745627513,12968.91943899,72.00185769000382,53386.00345944 2025-04-26,00:31:55.000,116,11061903,14165,0,1745627514,12968.905966369995,71.93841552000231,53385.97551096 2025-04-26,00:31:56.000,116,11061931,13965,0,1745627515,12968.905966369995,71.88907160999952,53386.03140792001 2025-04-26,00:31:57.000,116,11061931,14245,0,1745627516,12968.87902113,71.86087509000208,53385.98249808 2025-04-26,00:31:58.000,116,11061884,13885,0,1745627517,12968.89249374999,71.83267857000465,53385.98249808 2025-04-26,00:31:59.000,116,11061912,13885,0,1745627518,12968.95312053999,71.82562943999801,53385.96153672001 2025-04-26,00:32:00.000,116,11061856,13965,0,1745627519,12968.986802089996,71.79038379000121,53385.98249808 2025-04-26,00:32:01.000,116,11061884,14045,0,1745627520,12969.033956259991,71.79038379000121,53385.96153672001 2025-04-26,00:32:02.000,116,11061869,14165,0,1745627521,12969.087846739996,71.78333466000186,53385.849742800005 2025-04-26,00:32:03.000,116,11061902,14045,0,1745627522,12969.188891389997,71.79743292000057,53385.849742800005 2025-04-26,00:32:04.000,116,11061827,14005,0,1745627523,12969.256254489992,71.80448204999993,53385.849742800005 2025-04-26,00:32:05.000,116,11061878,13925,0,1745627524,12969.330353899997,71.84677683000336,53385.8846784 2025-04-26,00:32:06.000,116,11061900,14165,0,1745627525,12969.370771759997,71.88202248000016,53385.898652640004 2025-04-26,00:32:07.000,116,11061874,14085,0,1745627526,12969.451607479998,71.86792422000144,53385.86371704001 2025-04-26,00:32:08.000,116,11061904,14245,0,1745627527,12969.444871170002,71.92431726000359,53385.91262688001 2025-04-26,00:32:09.000,116,11061900,14125,0,1745627528,12969.498761649993,71.95251378000103,53385.90563976 2025-04-26,00:32:10.000,116,11061928,14165,0,1745627529,12969.518970579993,71.99480856000446,53385.96153672001 2025-04-26,00:32:11.000,116,11061932,14125,0,1745627530,12969.498761649993,72.03005421000125,53386.0244208 2025-04-26,00:32:12.000,116,11061912,13925,0,1745627531,12969.451607479998,72.03710334000061,53386.10127912 2025-04-26,00:32:13.000,116,11061902,14005,0,1745627532,12969.438134859993,72.05120159999933,53386.0244208 2025-04-26,00:32:14.000,116,11061843,14125,0,1745627533,12969.397716999993,72.09349638000276,53386.094292 2025-04-26,00:32:15.000,116,11061903,14085,0,1745627534,12969.370771759997,72.10054551000212,53386.15717608001 2025-04-26,00:32:16.000,116,11061900,14205,0,1745627535,12969.337090209992,72.09349638000276,53386.07333064 2025-04-26,00:32:17.000,116,11061897,14005,0,1745627536,12969.310144969997,72.04415246999997,53386.11525336 2025-04-26,00:32:18.000,116,11061908,13805,0,1745627537,12969.289936039997,72.03005421000125,53386.10127912 2025-04-26,00:32:19.000,116,11061936,14125,0,1745627538,12969.276463419992,72.01595595000254,53386.15018896 2025-04-26,00:32:20.000,116,11061890,13845,0,1745627539,12969.256254489992,71.93841552000231,53386.15717608001 2025-04-26,00:32:21.000,116,11061914,14205,0,1745627540,12969.303408660002,71.91726813000423,53386.26198288 2025-04-26,00:32:22.000,116,11061886,14125,0,1745627541,12969.303408660002,71.89612073999888,53386.17813744001 2025-04-26,00:32:23.000,116,11061908,14165,0,1745627542,12969.303408660002,71.81858030999865,53386.22704728001 2025-04-26,00:32:24.000,116,11061876,13885,0,1745627543,12969.343826520002,71.82562943999801,53386.254995760006 2025-04-26,00:32:25.000,116,11061943,14165,0,1745627544,12969.424662240002,71.79038379000121,53386.21307304 2025-04-26,00:32:26.000,116,11061931,14165,0,1745627545,12969.505497959988,71.81153117999929,53386.1641632 2025-04-26,00:32:27.000,116,11061907,14205,0,1745627546,12969.606542609989,71.79038379000121,53386.15018896 2025-04-26,00:32:28.000,116,11061907,13845,0,1745627547,12969.633487849998,71.79038379000121,53386.19909880001 2025-04-26,00:32:29.000,116,11061880,14125,0,1745627548,12969.781686669994,71.79743292000057,53386.26198288 2025-04-26,00:32:30.000,116,11061934,14045,0,1745627549,12969.85578608,71.81153117999929,53386.19211168 2025-04-26,00:32:31.000,116,11061901,13965,0,1745627550,12969.92988548999,71.80448204999993,53386.19909880001 2025-04-26,00:32:32.000,116,11061919,14405,0,1745627551,12970.03093013999,71.83267857000465,53386.27595712001 2025-04-26,00:32:33.000,116,11061927,14245,0,1745627552,12970.125238479995,71.80448204999993,53386.254995760006 2025-04-26,00:32:34.000,116,11061924,14165,0,1745627553,12970.15892003,71.79743292000057,53386.234034400004 2025-04-26,00:32:35.000,116,11061898,14285,0,1745627554,12970.23975575,71.78333466000186,53386.24800864001 2025-04-26,00:32:36.000,116,11061910,14045,0,1745627555,12970.313855159991,71.75513814000442,53386.24102152 2025-04-26,00:32:37.000,116,11061935,14045,0,1745627556,12970.381218260001,71.7269416199997,53386.26198288 2025-04-26,00:32:38.000,116,11061902,13965,0,1745627557,12970.354273019992,71.7269416199997,53386.303905600005 2025-04-26,00:32:39.000,116,11061931,14045,0,1745627558,12970.455317669992,71.70579423000163,53386.22704728001 2025-04-26,00:32:40.000,116,11061941,14125,0,1745627559,12970.435108739992,71.65645031999884,53386.26897 2025-04-26,00:32:41.000,116,11061864,14325,0,1745627560,12970.394690879992,71.64235206000012,53386.28294424 2025-04-26,00:32:42.000,116,11061924,14005,0,1745627561,12970.421636120001,71.67054858000483,53386.21307304 2025-04-26,00:32:43.000,116,11061962,13965,0,1745627562,12970.448581359997,71.67054858000483,53386.303905600005 2025-04-26,00:32:44.000,116,11061896,14485,0,1745627563,12970.435108739992,71.67759771000419,53386.31787984 2025-04-26,00:32:45.000,116,11061928,13805,0,1745627564,12970.441845050002,71.64940118999948,53386.34582832001 2025-04-26,00:32:46.000,116,11061900,13965,0,1745627565,12970.435108739992,71.69169597000291,53386.35980256 2025-04-26,00:32:47.000,116,11061912,14045,0,1745627566,12970.414899809992,71.7269416199997,53386.4087124 2025-04-26,00:32:48.000,116,11061908,14085,0,1745627567,12970.448581359997,71.76218727000378,53386.401725280004 2025-04-26,00:32:49.000,116,11061930,14365,0,1745627568,12970.462053980002,71.82562943999801,53386.401725280004 2025-04-26,00:32:50.000,116,11061938,14085,0,1745627569,12970.502471840002,71.8749733500008,53386.422686640006 2025-04-26,00:32:51.000,116,11061911,14165,0,1745627570,12970.542889700002,71.95251378000103,53386.4087124 2025-04-26,00:32:52.000,116,11061885,14005,0,1745627571,12970.583307560002,72.0230050800019,53386.37377680001 2025-04-26,00:32:53.000,116,11061900,14245,0,1745627572,12970.630461729997,72.03710334000061,53386.44364800001 2025-04-26,00:32:54.000,116,11061890,14005,0,1745627573,12970.718033759993,72.14284028999828,53386.43666088 2025-04-26,00:32:55.000,116,11061891,14085,0,1745627574,12970.805605789988,72.14988942000491,53386.46460936001 2025-04-26,00:32:56.000,116,11061914,14285,0,1745627575,12970.859496269994,72.1851350700017,53386.49954496 2025-04-26,00:32:57.000,116,11061921,14125,0,1745627576,12970.886441509989,72.19923333000042,53386.58339040001 2025-04-26,00:32:58.000,116,11061901,13965,0,1745627577,12970.953804609999,72.19923333000042,53386.55544192 2025-04-26,00:32:59.000,116,11061895,14125,0,1745627578,12970.974013539999,72.19218420000107,53386.590377520006 2025-04-26,00:33:00.000,116,11061902,14045,0,1745627579,12971.03464033,72.13579115999892,53386.618326 2025-04-26,00:33:01.000,116,11061892,14045,0,1745627580,12971.05484926,72.05120159999933,53386.63230024001 2025-04-26,00:33:02.000,116,11061911,14205,0,1745627581,12970.98748615999,72.03710334000061,53386.66723584 2025-04-26,00:33:03.000,116,11061919,14165,0,1745627582,12970.994222469999,71.95956291000039,53386.688197200005 2025-04-26,00:33:04.000,116,11061893,14045,0,1745627583,12970.974013539999,71.89612073999888,53386.66723584 2025-04-26,00:33:05.000,116,11061900,13845,0,1745627584,12970.947068299989,71.839727700004,53386.6532616 2025-04-26,00:33:06.000,116,11061919,14045,0,1745627585,12970.953804609999,71.79743292000057,53386.66723584 2025-04-26,00:33:07.000,116,11061912,14165,0,1745627586,12970.926859369989,71.7762855300025,53386.69518432 2025-04-26,00:33:08.000,116,11061889,13965,0,1745627587,12970.920123059994,71.76218727000378,53386.67422296 2025-04-26,00:33:09.000,116,11061923,14005,0,1745627588,12970.933595679999,71.76923640000314,53386.70217144001 2025-04-26,00:33:10.000,116,11061906,14085,0,1745627589,12970.960540919994,71.81858030999865,53386.737107040004 2025-04-26,00:33:11.000,116,11061948,13805,0,1745627590,12970.96727722999,71.85382596000272,53386.77204264 2025-04-26,00:33:12.000,116,11061907,14045,0,1745627591,12971.06832187999,71.91726813000423,53386.77204264 2025-04-26,00:33:13.000,116,11061913,14045,0,1745627592,12971.15589391,72.00890682000318,53386.77902976001 2025-04-26,00:33:14.000,116,11061902,14085,0,1745627593,12971.31082903999,72.07939812000404,53386.8628752 2025-04-26,00:33:15.000,116,11061905,13965,0,1745627594,12971.445555239996,72.16398768000363,53386.8628752 2025-04-26,00:33:16.000,116,11061902,14205,0,1745627595,12971.560072510001,72.27677376000065,53386.83492672 2025-04-26,00:33:17.000,116,11061873,13765,0,1745627596,12971.728480259997,72.39660897000431,53386.89781080001 2025-04-26,00:33:18.000,116,11061909,13805,0,1745627597,12971.876679079993,72.52349331000005,53386.88383656 2025-04-26,00:33:19.000,116,11061928,14005,0,1745627598,12972.045086829989,72.53759156999877,53386.79999112001 2025-04-26,00:33:20.000,116,11061923,14005,0,1745627599,12972.139395169994,72.55873896000412,53386.77204264 2025-04-26,00:33:21.000,116,11061912,14085,0,1745627600,12972.22696719999,72.60808286999963,53386.76505552 2025-04-26,00:33:22.000,116,11061940,14165,0,1745627601,12972.280857679994,72.60103374000028,53386.9327464 2025-04-26,00:33:23.000,116,11061885,14125,0,1745627602,12972.28759398999,72.60103374000028,53386.96069488 2025-04-26,00:33:24.000,116,11061914,13965,0,1745627603,12972.35495709,72.5798863500022,53386.91877216001 2025-04-26,00:33:25.000,116,11061926,14085,0,1745627604,12972.33474816,72.47414940000453,53386.91877216001 2025-04-26,00:33:26.000,116,11061931,14045,0,1745627605,12972.26738505999,72.42480549000175,53386.99563048001 2025-04-26,00:33:27.000,116,11061957,13925,0,1745627606,12972.213494579999,72.38251070999831,53387.0026176 2025-04-26,00:33:28.000,116,11061940,13925,0,1745627607,12972.072032069998,72.29792114999873,53387.10043728 2025-04-26,00:33:29.000,116,11061936,14165,0,1745627608,12971.991196349998,72.22742984999786,53387.142360000005 2025-04-26,00:33:30.000,116,11061926,13765,0,1745627609,12971.876679079993,72.11464377000084,53387.1772956 2025-04-26,00:33:31.000,116,11061929,13965,0,1745627610,12971.775634429992,72.04415246999997,53387.25415392001 2025-04-26,00:33:32.000,116,11061925,13885,0,1745627611,12971.600490370001,71.93136639000295,53387.25415392001 2025-04-26,00:33:33.000,116,11061917,13845,0,1745627612,12971.519654650001,71.8749733500008,53387.20524408001 2025-04-26,00:33:34.000,116,11061892,13725,0,1745627613,12971.39840107,71.84677683000336,53387.12838576 2025-04-26,00:33:35.000,116,11061916,13965,0,1745627614,12971.31756535,71.83267857000465,53387.17030848 2025-04-26,00:33:36.000,116,11061907,13885,0,1745627615,12971.27714749,71.84677683000336,53387.072488800004 2025-04-26,00:33:37.000,116,11061923,13885,0,1745627616,12971.2165207,71.86792422000144,53387.05152744 2025-04-26,00:33:38.000,116,11061922,13765,0,1745627617,12971.18957545999,71.94546465000167,53387.05851456 2025-04-26,00:33:39.000,116,11061877,13845,0,1745627618,12971.22999331999,71.98071029999846,53387.072488800004 2025-04-26,00:33:40.000,116,11061880,14125,0,1745627619,12971.25693856,72.0864472500034,53387.072488800004 2025-04-26,00:33:41.000,116,11061919,14165,0,1745627620,12971.384928449996,72.19923333000042,53387.00960472 2025-04-26,00:33:42.000,116,11061897,14405,0,1745627621,12971.499445720001,72.31906854000408,53387.07947592 2025-04-26,00:33:43.000,116,11061904,13965,0,1745627622,12971.506182029996,72.4318546200011,53387.03755320001 2025-04-26,00:33:44.000,116,11061915,13885,0,1745627623,12971.587017749996,72.54464069999813,53387.07947592 2025-04-26,00:33:45.000,116,11061916,13965,0,1745627624,12971.708271329997,72.66447591000178,53387.03056608 2025-04-26,00:33:46.000,116,11061882,14405,0,1745627625,12971.809315979997,72.72086895000393,53386.96768200001 2025-04-26,00:33:47.000,116,11061898,13885,0,1745627626,12971.876679079993,72.80545851000352,53387.10043728 2025-04-26,00:33:48.000,116,11061948,13925,0,1745627627,12971.957514799993,72.86890067999775,53387.04454032001 2025-04-26,00:33:49.000,116,11061905,13845,0,1745627628,12972.072032069998,72.9252937199999,53387.093450160006 2025-04-26,00:33:50.000,116,11061945,13845,0,1745627629,12972.072032069998,72.91119546000118,53387.093450160006 2025-04-26,00:33:51.000,116,11061880,14085,0,1745627630,12972.132658859999,72.91119546000118,53387.10043728 2025-04-26,00:33:52.000,116,11061883,13965,0,1745627631,12972.112449929999,72.8900480700031,53387.11441152001 2025-04-26,00:33:53.000,116,11061880,14005,0,1745627632,12972.058559449993,72.86185154999839,53387.191269840005 2025-04-26,00:33:54.000,116,11061896,14005,0,1745627633,12972.065295759989,72.83365503000095,53387.21223120001 2025-04-26,00:33:55.000,116,11061894,14405,0,1745627634,12972.024877899988,72.74906547000137,53387.26812816 2025-04-26,00:33:56.000,116,11061890,14325,0,1745627635,12971.977723729993,72.69267242999922,53387.29607664 2025-04-26,00:33:57.000,116,11061953,14165,0,1745627636,12971.950778489998,72.62923025999771,53387.26812816 2025-04-26,00:33:58.000,116,11061899,13925,0,1745627637,12971.896888009993,72.58693548000156,53387.30306376001 2025-04-26,00:33:59.000,116,11061879,14245,0,1745627638,12971.876679079993,72.50939505000133,53387.32402512 2025-04-26,00:34:00.000,116,11061924,13925,0,1745627639,12971.842997530002,72.4671002699979,53387.310050880005 2025-04-26,00:34:01.000,116,11061885,14245,0,1745627640,12971.809315979997,72.44595287999982,53387.310050880005 2025-04-26,00:34:02.000,116,11061879,14285,0,1745627641,12971.789107049997,72.40365810000367,53387.25415392001 2025-04-26,00:34:03.000,116,11061922,13965,0,1745627642,12971.789107049997,72.41775636000239,53387.34498648 2025-04-26,00:34:04.000,116,11061898,14125,0,1745627643,12971.748689189997,72.38955983999767,53387.26812816 2025-04-26,00:34:05.000,116,11061906,14005,0,1745627644,12971.741952880002,72.44595287999982,53387.33799936 2025-04-26,00:34:06.000,116,11061876,13805,0,1745627645,12971.755425499992,72.4671002699979,53387.317038 2025-04-26,00:34:07.000,116,11061882,14085,0,1745627646,12971.782370740002,72.58693548000156,53387.317038 2025-04-26,00:34:08.000,116,11061915,14125,0,1745627647,12971.856470149993,72.615131999999,53387.317038 2025-04-26,00:34:09.000,116,11061865,13965,0,1745627648,12971.937305869993,72.69267242999922,53387.35197360001 2025-04-26,00:34:10.000,116,11061936,14045,0,1745627649,12971.957514799993,72.76316373000009,53387.317038 2025-04-26,00:34:11.000,116,11061933,13885,0,1745627650,12972.038350519993,72.83365503000095,53387.34498648 2025-04-26,00:34:12.000,116,11061914,13965,0,1745627651,12972.085504689989,72.8900480700031,53387.310050880005 2025-04-26,00:34:13.000,116,11061907,13925,0,1745627652,12972.105713619989,72.94644110999798,53387.33101224001 2025-04-26,00:34:14.000,116,11061936,14045,0,1745627653,12972.139395169994,72.99578502000077,53387.35197360001 2025-04-26,00:34:15.000,116,11061908,13965,0,1745627654,12972.166340409989,72.96053937000397,53387.407870560004 2025-04-26,00:34:16.000,116,11061910,13965,0,1745627655,12972.18654933999,72.98168676000205,53387.407870560004 2025-04-26,00:34:17.000,116,11061925,14365,0,1745627656,12972.166340409989,73.00283415000013,53387.34498648 2025-04-26,00:34:18.000,116,11061925,14165,0,1745627657,12972.18654933999,73.00988327999949,53387.43581904 2025-04-26,00:34:19.000,116,11061905,14005,0,1745627658,12972.132658859999,73.00283415000013,53387.407870560004 2025-04-26,00:34:20.000,116,11061902,13845,0,1745627659,12972.072032069998,73.00283415000013,53387.47075464001 2025-04-26,00:34:21.000,116,11061929,13885,0,1745627660,12972.018141589993,73.00283415000013,53387.44280616 2025-04-26,00:34:22.000,116,11061906,13845,0,1745627661,12971.977723729993,72.96758850000333,53387.41485768 2025-04-26,00:34:23.000,116,11061934,14205,0,1745627662,12971.890151699998,72.94644110999798,53387.42184480001 2025-04-26,00:34:24.000,116,11061915,14085,0,1745627663,12971.849733839997,72.93234284999926,53387.4567804 2025-04-26,00:34:25.000,116,11061926,13925,0,1745627664,12971.822788600002,72.96053937000397,53387.491716 2025-04-26,00:34:26.000,116,11061934,13885,0,1745627665,12971.775634429992,72.93939197999862,53387.50569024 2025-04-26,00:34:27.000,116,11061912,13805,0,1745627666,12971.721743950002,72.93939197999862,53387.51966448001 2025-04-26,00:34:28.000,116,11061901,14285,0,1745627667,12971.701535020002,72.96053937000397,53387.491716 2025-04-26,00:34:29.000,116,11061897,14085,0,1745627668,12971.701535020002,72.96053937000397,53387.53363872 2025-04-26,00:34:30.000,116,11061927,13925,0,1745627669,12971.728480259997,72.96053937000397,53387.54062584001 2025-04-26,00:34:31.000,116,11061887,13925,0,1745627670,12971.721743950002,72.96053937000397,53387.54062584001 2025-04-26,00:34:32.000,116,11061925,13925,0,1745627671,12971.735216569992,73.00283415000013,53387.58254856 2025-04-26,00:34:33.000,116,11061960,13965,0,1745627672,12971.735216569992,73.01693240999884,53387.61049704 2025-04-26,00:34:34.000,116,11061903,14165,0,1745627673,12971.762161810002,73.04512893000356,53387.58254856 2025-04-26,00:34:35.000,116,11061940,14085,0,1745627674,12971.829524909997,73.08742370999971,53387.56857432001 2025-04-26,00:34:36.000,116,11061924,14005,0,1745627675,12971.883415390002,73.05217806000292,53387.7013296 2025-04-26,00:34:37.000,116,11061929,13925,0,1745627676,12971.903624320003,73.073325450001,53387.66639400001 2025-04-26,00:34:38.000,116,11061932,14205,0,1745627677,12971.950778489998,73.10857109999779,53387.63844552001 2025-04-26,00:34:39.000,116,11061897,14125,0,1745627678,12971.896888009993,73.09447283999907,53387.6314584 2025-04-26,00:34:40.000,116,11061924,13885,0,1745627679,12971.883415390002,73.08742370999971,53387.65940688 2025-04-26,00:34:41.000,116,11061921,14045,0,1745627680,12971.863206460002,73.12971849000314,53387.68735536001 2025-04-26,00:34:42.000,116,11061931,13885,0,1745627681,12971.842997530002,73.10857109999779,53387.645432640005 2025-04-26,00:34:43.000,116,11061935,14285,0,1745627682,12971.829524909997,73.1367676200025,53387.68735536001 2025-04-26,00:34:44.000,116,11061929,13965,0,1745627683,12971.789107049997,73.12971849000314,53387.67338112 2025-04-26,00:34:45.000,116,11061895,14085,0,1745627684,12971.802579670002,73.1720132699993,53387.71530384001 2025-04-26,00:34:46.000,116,11061942,14125,0,1745627685,12971.755425499992,73.19316066000465,53387.68735536001 2025-04-26,00:34:47.000,116,11061888,14125,0,1745627686,12971.721743950002,73.22135718000209,53387.70831672001 2025-04-26,00:34:48.000,116,11061939,14205,0,1745627687,12971.701535020002,73.24250457000016,53387.694342480005 2025-04-26,00:34:49.000,116,11061906,14085,0,1745627688,12971.694798709992,73.22135718000209,53387.68735536001 2025-04-26,00:34:50.000,116,11061922,13925,0,1745627689,12971.647644539997,73.24250457000016,53387.67338112 2025-04-26,00:34:51.000,116,11061942,14085,0,1745627690,12971.620699300001,73.24250457000016,53387.68036824 2025-04-26,00:34:52.000,116,11061911,14005,0,1745627691,12971.539863580001,73.24250457000016,53387.66639400001 2025-04-26,00:34:53.000,116,11061903,13765,0,1745627692,12971.45902786,73.24250457000016,53387.645432640005 2025-04-26,00:34:54.000,116,11061953,13885,0,1745627693,12971.37819214,73.24250457000016,53387.67338112 2025-04-26,00:34:55.000,116,11061887,13965,0,1745627694,12971.27714749,73.25660282999888,53387.67338112 2025-04-26,00:34:56.000,116,11061906,13885,0,1745627695,12971.182839149995,73.27070109000488,53387.68735536001 2025-04-26,00:34:57.000,116,11061957,13645,0,1745627696,12971.12894866999,73.27070109000488,53387.67338112 2025-04-26,00:34:58.000,116,11061963,14165,0,1745627697,12971.06832187999,73.29184848000295,53387.70831672001 2025-04-26,00:34:59.000,116,11061934,13805,0,1745627698,12971.02790401999,73.2354554400008,53387.66639400001 2025-04-26,00:35:00.000,116,11061921,13725,0,1745627699,12970.893177819999,73.2354554400008,53387.58953568001 2025-04-26,00:35:01.000,116,11061917,14165,0,1745627700,12970.859496269994,73.26365195999824,53387.575561440004 2025-04-26,00:35:02.000,116,11061924,14045,0,1745627701,12970.778660549993,73.24955369999952,53387.54062584001 2025-04-26,00:35:03.000,116,11061921,14005,0,1745627702,12970.744978999988,73.27070109000488,53387.50569024 2025-04-26,00:35:04.000,116,11061919,14165,0,1745627703,12970.744978999988,73.26365195999824,53387.54761296001 2025-04-26,00:35:05.000,116,11061944,14005,0,1745627704,12970.718033759993,73.26365195999824,53387.54761296001 2025-04-26,00:35:06.000,116,11061933,14045,0,1745627705,12970.765187929988,73.2354554400008,53387.58953568001 2025-04-26,00:35:07.000,116,11061932,13965,0,1745627706,12970.798869479993,73.20725892000337,53387.491716 2025-04-26,00:35:08.000,116,11061936,13845,0,1745627707,12970.798869479993,73.20020979000401,53387.54761296001 2025-04-26,00:35:09.000,116,11061922,14005,0,1745627708,12970.812342099998,73.17906239999866,53387.53363872 2025-04-26,00:35:10.000,116,11061939,13645,0,1745627709,12970.832551029998,73.1720132699993,53387.526651600005 2025-04-26,00:35:11.000,116,11061907,14005,0,1745627710,12970.846023649989,73.17906239999866,53387.51966448001 2025-04-26,00:35:12.000,116,11061950,13925,0,1745627711,12970.859496269994,73.14381675000186,53387.53363872 2025-04-26,00:35:13.000,116,11061934,13965,0,1745627712,12970.866232579989,73.12971849000314,53387.526651600005 2025-04-26,00:35:14.000,116,11061944,14045,0,1745627713,12970.852759959998,73.10152196999843,53387.56857432001 2025-04-26,00:35:15.000,116,11061909,14085,0,1745627714,12970.839287339993,73.10152196999843,53387.575561440004 2025-04-26,00:35:16.000,116,11061910,14085,0,1745627715,12970.792133169998,73.073325450001,53387.526651600005 2025-04-26,00:35:17.000,116,11061931,13805,0,1745627716,12970.765187929988,73.05217806000292,53387.43581904 2025-04-26,00:35:18.000,116,11061941,14085,0,1745627717,12970.697824829993,73.0380798000042,53387.428831920006 2025-04-26,00:35:19.000,116,11061954,14005,0,1745627718,12970.643934350002,73.00988327999949,53387.44979328001 2025-04-26,00:35:20.000,116,11061956,14285,0,1745627719,12970.583307560002,72.99578502000077,53387.44979328001 2025-04-26,00:35:21.000,116,11061961,14085,0,1745627720,12970.590043869997,72.98873589000141,53387.43581904 2025-04-26,00:35:22.000,116,11061935,13885,0,1745627721,12970.542889700002,72.96053937000397,53387.48472888 2025-04-26,00:35:23.000,116,11061961,14045,0,1745627722,12970.488999219997,72.91824459000054,53387.44280616 2025-04-26,00:35:24.000,116,11061947,14085,0,1745627723,12970.482262910002,72.89709720000246,53387.48472888 2025-04-26,00:35:25.000,116,11061922,13925,0,1745627724,12970.448581359997,72.87594981000439,53387.44280616 2025-04-26,00:35:26.000,116,11061965,13965,0,1745627725,12970.455317669992,72.85480241999903,53387.47075464001 2025-04-26,00:35:27.000,116,11062001,13925,0,1745627726,12970.482262910002,72.81250764000288,53387.358960720005 2025-04-26,00:35:28.000,116,11061916,13885,0,1745627727,12970.488999219997,72.7913602500048,53387.42184480001 2025-04-26,00:35:29.000,116,11061909,14085,0,1745627728,12970.529417079997,72.74906547000137,53387.37992208001 2025-04-26,00:35:30.000,116,11061905,13765,0,1745627729,12970.549626009997,72.72791808000329,53387.428831920006 2025-04-26,00:35:31.000,116,11061950,14085,0,1745627730,12970.583307560002,72.65742678000242,53387.428831920006 2025-04-26,00:35:32.000,116,11061974,13805,0,1745627731,12970.657406969993,72.615131999999,53387.37293496001 2025-04-26,00:35:33.000,116,11061957,13925,0,1745627732,12970.718033759993,72.56578809000348,53387.37992208001 2025-04-26,00:35:34.000,116,11061947,13925,0,1745627733,12970.718033759993,72.53759156999877,53387.37293496001 2025-04-26,00:35:35.000,116,11061950,14245,0,1745627734,12970.744978999988,72.50939505000133,53387.40088344001 2025-04-26,00:35:36.000,116,11061983,13965,0,1745627735,12970.724770069988,72.47414940000453,53387.41485768 2025-04-26,00:35:37.000,116,11061947,13725,0,1745627736,12970.724770069988,72.44595287999982,53387.44979328001 2025-04-26,00:35:38.000,116,11061934,14125,0,1745627737,12970.771924239998,72.41070723000303,53387.44280616 2025-04-26,00:35:39.000,116,11061897,13885,0,1745627738,12970.778660549993,72.38955983999767,53387.477741760005 2025-04-26,00:35:40.000,116,11061941,14285,0,1745627739,12970.751715309998,72.35431419000088,53387.47075464001 2025-04-26,00:35:41.000,116,11062003,14085,0,1745627740,12970.751715309998,72.36136332000024,53387.40088344001 2025-04-26,00:35:42.000,116,11061905,13805,0,1745627741,12970.765187929988,72.37546157999896,53387.407870560004 2025-04-26,00:35:43.000,116,11061985,14125,0,1745627742,12970.751715309998,72.36136332000024,53387.42184480001 2025-04-26,00:35:44.000,116,11061964,13925,0,1745627743,12970.724770069988,72.38251070999831,53387.41485768 2025-04-26,00:35:45.000,116,11061934,14245,0,1745627744,12970.691088519998,72.41775636000239,53387.37992208001 2025-04-26,00:35:46.000,116,11061942,13925,0,1745627745,12970.711297449998,72.4671002699979,53387.428831920006 2025-04-26,00:35:47.000,116,11061971,13925,0,1745627746,12970.744978999988,72.50234592000197,53387.36594784 2025-04-26,00:35:48.000,116,11061931,13885,0,1745627747,12970.771924239998,72.53759156999877,53387.407870560004 2025-04-26,00:35:49.000,116,11061955,13885,0,1745627748,12970.812342099998,72.60103374000028,53387.43581904 2025-04-26,00:35:50.000,116,11061953,14045,0,1745627749,12970.846023649989,72.65037765000307,53387.428831920006 2025-04-26,00:35:51.000,116,11061983,13565,0,1745627750,12970.960540919994,72.69972155999858,53387.48472888 2025-04-26,00:35:52.000,116,11061920,14005,0,1745627751,12970.994222469999,72.73496721000265,53387.428831920006 2025-04-26,00:35:53.000,116,11061935,13765,0,1745627752,12971.04811294999,72.79840938000416,53387.407870560004 2025-04-26,00:35:54.000,116,11061933,13885,0,1745627753,12971.102003429995,72.79840938000416,53387.39389632 2025-04-26,00:35:55.000,116,11061948,14045,0,1745627754,12971.223257009995,72.83365503000095,53387.317038 2025-04-26,00:35:56.000,116,11061948,13725,0,1745627755,12971.25693856,72.84070416000031,53387.34498648 2025-04-26,00:35:57.000,116,11061958,13805,0,1745627756,12971.243465939995,72.84070416000031,53387.46376752 2025-04-26,00:35:58.000,116,11061960,14005,0,1745627757,12971.304092729995,72.85480241999903,53387.44280616 2025-04-26,00:35:59.000,116,11061950,13805,0,1745627758,12971.25693856,72.84070416000031,53387.491716 2025-04-26,00:36:00.000,116,11061959,13765,0,1745627759,12971.304092729995,72.84070416000031,53387.526651600005 2025-04-26,00:36:01.000,116,11061925,13965,0,1745627760,12971.304092729995,72.79840938000416,53387.51966448001 2025-04-26,00:36:02.000,116,11061972,13845,0,1745627761,12971.35124689999,72.70677068999794,53387.46376752 2025-04-26,00:36:03.000,116,11061964,13645,0,1745627762,12971.35798321,72.70677068999794,53387.428831920006 2025-04-26,00:36:04.000,116,11061917,13925,0,1745627763,12971.324301659995,72.60808286999963,53387.4567804 2025-04-26,00:36:05.000,116,11061921,13845,0,1745627764,12971.33777428,72.54464069999813,53387.54062584001 2025-04-26,00:36:06.000,116,11061908,13805,0,1745627765,12971.304092729995,72.47414940000453,53387.54761296001 2025-04-26,00:36:07.000,116,11061945,14125,0,1745627766,12971.27714749,72.39660897000431,53387.56857432001 2025-04-26,00:36:08.000,116,11061962,13845,0,1745627767,12971.29735642,72.34021593000216,53387.60350992 2025-04-26,00:36:09.000,116,11061909,13925,0,1745627768,12971.31756535,72.29792114999873,53387.575561440004 2025-04-26,00:36:10.000,116,11061956,13925,0,1745627769,12971.25693856,72.28382289000001,53387.61049704 2025-04-26,00:36:11.000,116,11061941,14245,0,1745627770,12971.19631177,72.21333158999914,53387.55460008 2025-04-26,00:36:12.000,116,11061930,13725,0,1745627771,12971.15589391,72.16398768000363,53387.56857432001 2025-04-26,00:36:13.000,116,11061938,13845,0,1745627772,12971.182839149995,72.12874202999956,53387.575561440004 2025-04-26,00:36:14.000,116,11061939,13925,0,1745627773,12971.263674869995,72.17103681000299,53387.44280616 2025-04-26,00:36:15.000,116,11061981,13885,0,1745627774,12971.20978438999,72.1216929000002,53387.575561440004 2025-04-26,00:36:16.000,116,11061959,13805,0,1745627775,12971.2165207,72.16398768000363,53387.63844552001 2025-04-26,00:36:17.000,116,11061977,13805,0,1745627776,12971.25020224999,72.12874202999956,53387.645432640005 2025-04-26,00:36:18.000,116,11061927,14005,0,1745627777,12971.283883799995,72.1851350700017,53387.56857432001 2025-04-26,00:36:19.000,116,11061926,13965,0,1745627778,12971.263674869995,72.24857724000321,53387.61748416001 2025-04-26,00:36:20.000,116,11061931,14085,0,1745627779,12971.25693856,72.29792114999873,53387.645432640005 2025-04-26,00:36:21.000,116,11061972,13885,0,1745627780,12971.31756535,72.34726506000152,53387.65940688 2025-04-26,00:36:22.000,116,11061949,14045,0,1745627781,12971.405137379996,72.42480549000175,53387.58254856 2025-04-26,00:36:23.000,116,11061922,13565,0,1745627782,12971.432082619991,72.48824766000325,53387.61049704 2025-04-26,00:36:24.000,116,11061970,14005,0,1745627783,12971.539863580001,72.52349331000005,53387.55460008 2025-04-26,00:36:25.000,116,11061903,14085,0,1745627784,12971.566808819996,72.57283722000284,53387.61049704 2025-04-26,00:36:26.000,116,11061918,13805,0,1745627785,12971.654380849992,72.65742678000242,53387.63844552001 2025-04-26,00:36:27.000,116,11061941,14005,0,1745627786,12971.762161810002,72.77021285999945,53387.54062584001 2025-04-26,00:36:28.000,116,11061971,13725,0,1745627787,12971.809315979997,72.7772619899988,53387.596522800006 2025-04-26,00:36:29.000,116,11061934,13685,0,1745627788,12971.849733839997,72.84775328999967,53387.58254856 2025-04-26,00:36:30.000,116,11061908,13565,0,1745627789,12971.896888009993,72.84070416000031,53387.62447128 2025-04-26,00:36:31.000,116,11061952,14045,0,1745627790,12971.917096939993,72.86185154999839,53387.66639400001 2025-04-26,00:36:32.000,116,11061927,13925,0,1745627791,12971.997932659993,72.87594981000439,53387.68735536001 2025-04-26,00:36:33.000,116,11061947,13685,0,1745627792,12971.984460039988,72.86890067999775,53387.65241976 2025-04-26,00:36:34.000,116,11061927,13725,0,1745627793,12972.038350519993,72.86185154999839,53387.65241976 2025-04-26,00:36:35.000,116,11061936,13685,0,1745627794,12972.058559449993,72.81955677000224,53387.72229096 2025-04-26,00:36:36.000,116,11061962,13885,0,1745627795,12972.065295759989,72.7913602500048,53387.78517504001 2025-04-26,00:36:37.000,116,11061903,14005,0,1745627796,12972.112449929999,72.73496721000265,53387.813123520005 2025-04-26,00:36:38.000,116,11061948,13845,0,1745627797,12972.152867789999,72.71381982000457,53387.813123520005 2025-04-26,00:36:39.000,116,11061955,13885,0,1745627798,12972.152867789999,72.66447591000178,53387.841072 2025-04-26,00:36:40.000,116,11061907,13845,0,1745627799,12972.166340409989,72.5798863500022,53387.841072 2025-04-26,00:36:41.000,116,11061914,13885,0,1745627800,12972.213494579999,72.55873896000412,53387.813123520005 2025-04-26,00:36:42.000,116,11061876,13645,0,1745627801,12972.240439819994,72.50234592000197,53387.84805912 2025-04-26,00:36:43.000,116,11061956,13805,0,1745627802,12972.2943303,72.48824766000325,53387.89696896 2025-04-26,00:36:44.000,116,11061962,13925,0,1745627803,12972.280857679994,72.45300200999918,53387.841072 2025-04-26,00:36:45.000,116,11061980,13925,0,1745627804,12972.301066609994,72.43890375000046,53387.910943200004 2025-04-26,00:36:46.000,116,11061959,13845,0,1745627805,12972.321275539995,72.4671002699979,53387.90395608001 2025-04-26,00:36:47.000,116,11061939,13805,0,1745627806,12972.38863863999,72.51644418000069,53387.862033360005 2025-04-26,00:36:48.000,116,11061938,14005,0,1745627807,12972.42905649999,72.52349331000005,53387.89696896 2025-04-26,00:36:49.000,116,11061961,13805,0,1745627808,12972.47621067,72.58693548000156,53387.876007599996 2025-04-26,00:36:50.000,116,11061962,13885,0,1745627809,12972.51662853,72.65037765000307,53387.89696896 2025-04-26,00:36:51.000,116,11061922,13885,0,1745627810,12972.57051900999,72.67152504000114,53387.931904560006 2025-04-26,00:36:52.000,116,11061914,13885,0,1745627811,12972.583991629996,72.77021285999945,53387.96684016 2025-04-26,00:36:53.000,116,11061925,13645,0,1745627812,12972.604200559996,72.86890067999775,53387.95286592001 2025-04-26,00:36:54.000,116,11061947,13565,0,1745627813,12972.644618419996,72.93939197999862,53387.99478864 2025-04-26,00:36:55.000,116,11061952,13765,0,1745627814,12972.61093686999,72.94644110999798,53387.980814400005 2025-04-26,00:36:56.000,116,11061940,13645,0,1745627815,12972.67829997,73.04512893000356,53387.97382728001 2025-04-26,00:36:57.000,116,11061858,13885,0,1745627816,12972.651354729991,73.08742370999971,53388.03671136 2025-04-26,00:36:58.000,116,11061951,13725,0,1745627817,12972.61093686999,73.10857109999779,53387.96684016 2025-04-26,00:36:59.000,116,11061905,13725,0,1745627818,12972.624409489996,73.15791501000058,53388.03671136 2025-04-26,00:37:00.000,116,11061934,13765,0,1745627819,12972.604200559996,73.15791501000058,53388.029724240005 2025-04-26,00:37:01.000,116,11061946,13605,0,1745627820,12972.631145799991,73.17906239999866,53388.029724240005 2025-04-26,00:37:02.000,116,11061907,13845,0,1745627821,12972.57725532,73.19316066000465,53388.01575 2025-04-26,00:37:03.000,116,11061934,13645,0,1745627822,12972.59072793999,73.15791501000058,53388.043698479996 2025-04-26,00:37:04.000,116,11061903,14005,0,1745627823,12972.55704639,73.11562023000442,53388.07164696001 2025-04-26,00:37:05.000,116,11061934,13765,0,1745627824,12972.50989221999,73.073325450001,53388.078634080004 2025-04-26,00:37:06.000,116,11061906,13565,0,1745627825,12972.53010114999,73.01693240999884,53388.03671136 2025-04-26,00:37:07.000,116,11061898,13725,0,1745627826,12972.44926542999,72.97463763000269,53388.05767272 2025-04-26,00:37:08.000,116,11061898,13565,0,1745627827,12972.44926542999,72.87594981000439,53388.06465984 2025-04-26,00:37:09.000,116,11061950,13885,0,1745627828,12972.38863863999,72.84070416000031,53388.07164696001 2025-04-26,00:37:10.000,116,11061918,13725,0,1745627829,12972.41558388,72.7772619899988,53388.06465984 2025-04-26,00:37:11.000,116,11061945,13605,0,1745627830,12972.422320189995,72.72791808000329,53388.10658256 2025-04-26,00:37:12.000,116,11061923,13525,0,1745627831,12972.37516602,72.74201634000201,53388.10658256 2025-04-26,00:37:13.000,116,11061908,14085,0,1745627832,12972.402111259995,72.73496721000265,53387.99478864 2025-04-26,00:37:14.000,116,11061902,13885,0,1745627833,12972.41558388,72.68562329999986,53388.02273712001 2025-04-26,00:37:15.000,116,11061959,13845,0,1745627834,12972.4964196,72.66447591000178,53388.03671136 2025-04-26,00:37:16.000,116,11061878,13765,0,1745627835,12972.51662853,72.65742678000242,53387.99478864 2025-04-26,00:37:17.000,116,11061885,13725,0,1745627836,12972.523364839995,72.70677068999794,53388.06465984 2025-04-26,00:37:18.000,116,11061909,13765,0,1745627837,12972.59072793999,72.72086895000393,53387.95286592001 2025-04-26,00:37:19.000,116,11061945,13925,0,1745627838,12972.738926760001,72.73496721000265,53387.876007599996 2025-04-26,00:37:20.000,116,11061923,13645,0,1745627839,12972.833235099992,72.7772619899988,53387.85504624001 2025-04-26,00:37:21.000,116,11061892,13485,0,1745627840,12972.873652959992,72.85480241999903,53387.980814400005 2025-04-26,00:37:22.000,116,11061942,13645,0,1745627841,12972.907334509997,73.00283415000013,53387.9458788 2025-04-26,00:37:23.000,116,11061890,13885,0,1745627842,12972.974697609992,73.08037458000035,53387.910943200004 2025-04-26,00:37:24.000,116,11061932,13485,0,1745627843,12973.008379159997,73.18611152999802,53388.00177576001 2025-04-26,00:37:25.000,116,11061962,13525,0,1745627844,12973.015115469992,73.25660282999888,53387.89696896 2025-04-26,00:37:26.000,116,11061896,13765,0,1745627845,12973.069005949998,73.34119238999847,53387.86902048 2025-04-26,00:37:27.000,116,11061915,13565,0,1745627846,12973.055533329993,73.36233978000382,53387.79914928 2025-04-26,00:37:28.000,116,11061919,13525,0,1745627847,12972.961224990002,73.35529065000446,53387.82011064 2025-04-26,00:37:29.000,116,11061911,13605,0,1745627848,12972.914070819992,73.43988021000405,53387.9458788 2025-04-26,00:37:30.000,116,11061934,13805,0,1745627849,12972.792817239992,73.4821749900002,53388.029724240005 2025-04-26,00:37:31.000,116,11061890,14005,0,1745627850,12972.745663069996,73.51037151000492,53388.05767272 2025-04-26,00:37:32.000,116,11061905,13725,0,1745627851,12972.604200559996,73.51742064000427,53388.12055680001 2025-04-26,00:37:33.000,116,11061902,13525,0,1745627852,12972.51662853,73.48922411999956,53388.09260832001 2025-04-26,00:37:34.000,116,11061890,13325,0,1745627853,12972.381902329995,73.42578194999805,53388.0856212 2025-04-26,00:37:35.000,116,11061956,13605,0,1745627854,12972.22696719999,73.35529065000446,53388.0856212 2025-04-26,00:37:36.000,116,11061896,13725,0,1745627855,12972.112449929999,73.25660282999888,53388.09260832001 2025-04-26,00:37:37.000,116,11061909,13765,0,1745627856,12971.957514799993,73.20725892000337,53388.01575 2025-04-26,00:37:38.000,116,11061893,13685,0,1745627857,12971.842997530002,73.09447283999907,53388.05767272 2025-04-26,00:37:39.000,116,11061846,13685,0,1745627858,12971.715007639992,73.01693240999884,53388.00177576001 2025-04-26,00:37:40.000,116,11061875,13725,0,1745627859,12971.613962989992,72.94644110999798,53388.03671136 2025-04-26,00:37:41.000,116,11061963,13845,0,1745627860,12971.539863580001,72.86890067999775,53387.99478864 2025-04-26,00:37:42.000,116,11061914,13765,0,1745627861,12971.43881893,72.81250764000288,53387.97382728001 2025-04-26,00:37:43.000,116,11061846,13565,0,1745627862,12971.41187368999,72.74906547000137,53387.980814400005 2025-04-26,00:37:44.000,116,11061888,13525,0,1745627863,12971.37145582999,72.73496721000265,53387.92491744001 2025-04-26,00:37:45.000,116,11061899,13605,0,1745627864,12971.33777428,72.71381982000457,53387.931904560006 2025-04-26,00:37:46.000,116,11061896,13645,0,1745627865,12971.37819214,72.6785741700005,53387.876007599996 2025-04-26,00:37:47.000,116,11061938,13685,0,1745627866,12971.405137379996,72.68562329999986,53387.82709776 2025-04-26,00:37:48.000,116,11061924,13565,0,1745627867,12971.445555239996,72.66447591000178,53387.876007599996 2025-04-26,00:37:49.000,116,11061867,13565,0,1745627868,12971.506182029996,72.69267242999922,53387.88299472001 2025-04-26,00:37:50.000,116,11061925,13445,0,1745627869,12971.533127269991,72.6785741700005,53387.88299472001 2025-04-26,00:37:51.000,116,11061949,13405,0,1745627870,12971.566808819996,72.72086895000393,53387.88299472001 2025-04-26,00:37:52.000,116,11061876,13525,0,1745627871,12971.661117160002,72.77021285999945,53387.80613640001 2025-04-26,00:37:53.000,116,11061916,13325,0,1745627872,12971.789107049997,72.83365503000095,53387.77818792 2025-04-26,00:37:54.000,116,11061882,13885,0,1745627873,12971.863206460002,72.85480241999903,53387.813123520005 2025-04-26,00:37:55.000,116,11061900,13405,0,1745627874,12971.950778489998,72.90414633000182,53387.82011064 2025-04-26,00:37:56.000,116,11061941,13325,0,1745627875,12971.977723729993,72.93234284999926,53387.841072 2025-04-26,00:37:57.000,116,11061889,13605,0,1745627876,12972.065295759989,72.96053937000397,53387.876007599996 2025-04-26,00:37:58.000,116,11061946,13645,0,1745627877,12972.072032069998,73.03103067000484,53387.862033360005 2025-04-26,00:37:59.000,116,11061930,13765,0,1745627878,12972.119186239994,73.05217806000292,53387.85504624001 2025-04-26,00:38:00.000,116,11061981,13685,0,1745627879,12972.179813029994,73.09447283999907,53387.88998184 2025-04-26,00:38:01.000,116,11061912,13365,0,1745627880,12972.260648749994,73.11562023000442,53387.82709776 2025-04-26,00:38:02.000,116,11061951,13565,0,1745627881,12972.2943303,73.18611152999802,53387.90395608001 2025-04-26,00:38:03.000,116,11061981,13845,0,1745627882,12972.28759398999,73.20725892000337,53387.910943200004 2025-04-26,00:38:04.000,116,11061839,13645,0,1745627883,12972.30780291999,73.2354554400008,53387.89696896 2025-04-26,00:38:05.000,116,11061880,13405,0,1745627884,12972.30780291999,73.24955369999952,53387.92491744001 2025-04-26,00:38:06.000,116,11061870,13245,0,1745627885,12972.301066609994,73.24250457000016,53387.931904560006 2025-04-26,00:38:07.000,116,11061906,13565,0,1745627886,12972.280857679994,73.27070109000488,53387.931904560006 2025-04-26,00:38:08.000,116,11061880,13485,0,1745627887,12972.213494579999,73.22135718000209,53387.90395608001 2025-04-26,00:38:09.000,116,11061931,13485,0,1745627888,12972.125922549989,73.25660282999888,53387.92491744001 2025-04-26,00:38:10.000,116,11061884,13605,0,1745627889,12971.984460039988,73.26365195999824,53387.9458788 2025-04-26,00:38:11.000,116,11061932,13245,0,1745627890,12971.910360629998,73.27070109000488,53387.91793032 2025-04-26,00:38:12.000,116,11061896,13325,0,1745627891,12971.768898119997,73.29184848000295,53387.97382728001 2025-04-26,00:38:13.000,116,11061938,13605,0,1745627892,12971.647644539997,73.31299587000103,53387.910943200004 2025-04-26,00:38:14.000,116,11061883,13485,0,1745627893,12971.560072510001,73.29889761000231,53387.876007599996 2025-04-26,00:38:15.000,116,11061921,13765,0,1745627894,12971.506182029996,73.27775022000424,53387.841072 2025-04-26,00:38:16.000,116,11061842,13325,0,1745627895,12971.45902786,73.30594674000167,53387.78517504001 2025-04-26,00:38:17.000,116,11061913,13405,0,1745627896,12971.384928449996,73.29889761000231,53387.813123520005 2025-04-26,00:38:18.000,116,11061895,13405,0,1745627897,12971.29062010999,73.24955369999952,53387.77818792 2025-04-26,00:38:19.000,116,11061944,13405,0,1745627898,12971.25020224999,73.27070109000488,53387.79914928 2025-04-26,00:38:20.000,116,11061937,13525,0,1745627899,12971.20978438999,73.26365195999824,53387.82011064 2025-04-26,00:38:21.000,116,11061939,13725,0,1745627900,12971.15589391,73.27070109000488,53387.7712008 2025-04-26,00:38:22.000,116,11061916,13525,0,1745627901,12971.16936652999,73.29889761000231,53387.72229096 2025-04-26,00:38:23.000,116,11061881,13485,0,1745627902,12971.12894866999,73.27775022000424,53387.77818792 2025-04-26,00:38:24.000,116,11061895,13685,0,1745627903,12971.11547605,73.29184848000295,53387.78517504001 2025-04-26,00:38:25.000,116,11061933,13285,0,1745627904,12971.12894866999,73.29889761000231,53387.80613640001 2025-04-26,00:38:26.000,116,11061876,13405,0,1745627905,12971.102003429995,73.22840631000145,53387.743252320004 2025-04-26,00:38:27.000,116,11061924,13605,0,1745627906,12971.13568498,73.21430805000273,53387.72229096 2025-04-26,00:38:28.000,116,11061895,13725,0,1745627907,12971.11547605,73.21430805000273,53387.68735536001 2025-04-26,00:38:29.000,116,11061901,13405,0,1745627908,12971.142421289995,73.15086588000122,53387.68036824 2025-04-26,00:38:30.000,116,11061945,13405,0,1745627909,12971.12894866999,73.1367676200025,53387.7013296 2025-04-26,00:38:31.000,116,11061902,13445,0,1745627910,12971.142421289995,73.12266936000378,53387.694342480005 2025-04-26,00:38:32.000,116,11061916,13565,0,1745627911,12971.142421289995,73.08742370999971,53387.65940688 2025-04-26,00:38:33.000,116,11061881,13525,0,1745627912,12971.09526712,73.05922719000228,53387.694342480005 2025-04-26,00:38:34.000,116,11061901,13325,0,1745627913,12971.061585569994,73.00988327999949,53387.645432640005 2025-04-26,00:38:35.000,116,11061873,13565,0,1745627914,12971.04811294999,73.0239815399982,53387.645432640005 2025-04-26,00:38:36.000,116,11061932,13525,0,1745627915,12971.03464033,73.00283415000013,53387.68036824 2025-04-26,00:38:37.000,116,11061892,13365,0,1745627916,12971.04811294999,73.01693240999884,53387.65241976 2025-04-26,00:38:38.000,116,11061887,13485,0,1745627917,12971.00769508999,73.00283415000013,53387.6314584 2025-04-26,00:38:39.000,116,11061926,13285,0,1745627918,12970.926859369989,73.0380798000042,53387.65241976 2025-04-26,00:38:40.000,116,11061925,13725,0,1745627919,12970.913386749999,73.01693240999884,53387.694342480005 2025-04-26,00:38:41.000,116,11061890,13725,0,1745627920,12970.913386749999,73.0380798000042,53387.70831672001 2025-04-26,00:38:42.000,116,11061930,13405,0,1745627921,12970.933595679999,73.00988327999949,53387.72229096 2025-04-26,00:38:43.000,116,11061914,13445,0,1745627922,12970.893177819999,73.073325450001,53387.63844552001 2025-04-26,00:38:44.000,116,11061871,13565,0,1745627923,12970.893177819999,73.11562023000442,53387.70831672001 2025-04-26,00:38:45.000,116,11061905,13165,0,1745627924,12970.852759959998,73.15086588000122,53387.75722656001 2025-04-26,00:38:46.000,116,11061935,13405,0,1745627925,12970.812342099998,73.21430805000273,53387.72229096 2025-04-26,00:38:47.000,116,11061887,13525,0,1745627926,12970.765187929988,73.22135718000209,53387.68036824 2025-04-26,00:38:48.000,116,11061867,13245,0,1745627927,12970.744978999988,73.24250457000016,53387.62447128 2025-04-26,00:38:49.000,116,11061891,13645,0,1745627928,12970.731506379998,73.30594674000167,53387.65940688 2025-04-26,00:38:50.000,116,11061892,13765,0,1745627929,12970.771924239998,73.32709412999975,53387.63844552001 2025-04-26,00:38:51.000,116,11061905,13405,0,1745627930,12970.738242689993,73.32004500000039,53387.62447128 2025-04-26,00:38:52.000,116,11061904,13405,0,1745627931,12970.744978999988,73.34119238999847,53387.67338112 2025-04-26,00:38:53.000,116,11061897,13365,0,1745627932,12970.778660549993,73.34824151999783,53387.66639400001 2025-04-26,00:38:54.000,116,11061936,13325,0,1745627933,12970.771924239998,73.41168368999934,53387.61748416001 2025-04-26,00:38:55.000,116,11061900,13485,0,1745627934,12970.832551029998,73.41168368999934,53387.61049704 2025-04-26,00:38:56.000,116,11061879,13485,0,1745627935,12970.812342099998,73.4187328199987,53387.60350992 2025-04-26,00:38:57.000,116,11061846,13645,0,1745627936,12970.819078409993,73.43283108000469,53387.65940688 2025-04-26,00:38:58.000,116,11061897,13725,0,1745627937,12970.819078409993,73.45397847000277,53387.596522800006 2025-04-26,00:38:59.000,116,11061935,13645,0,1745627938,12970.839287339993,73.48922411999956,53387.58953568001 2025-04-26,00:39:00.000,116,11061901,13245,0,1745627939,12970.812342099998,73.46102760000213,53387.54062584001 2025-04-26,00:39:01.000,116,11061899,13485,0,1745627940,12970.771924239998,73.45397847000277,53387.60350992 2025-04-26,00:39:02.000,116,11061893,13525,0,1745627941,12970.724770069988,73.50332237999828,53387.54062584001 2025-04-26,00:39:03.000,116,11061930,13765,0,1745627942,12970.738242689993,73.531518900003,53387.54761296001 2025-04-26,00:39:04.000,116,11061898,13445,0,1745627943,12970.637198039993,73.52446977000363,53387.53363872 2025-04-26,00:39:05.000,116,11061871,13405,0,1745627944,12970.569834939997,73.52446977000363,53387.53363872 2025-04-26,00:39:06.000,116,11061930,13285,0,1745627945,12970.536153389992,73.4821749900002,53387.44979328001 2025-04-26,00:39:07.000,116,11061949,13445,0,1745627946,12970.475526599992,73.49627324999892,53387.44280616 2025-04-26,00:39:08.000,116,11061897,13245,0,1745627947,12970.401427190001,73.4821749900002,53387.477741760005 2025-04-26,00:39:09.000,116,11061861,13405,0,1745627948,12970.313855159991,73.45397847000277,53387.41485768 2025-04-26,00:39:10.000,116,11061923,13445,0,1745627949,12970.25996468,73.42578194999805,53387.32402512 2025-04-26,00:39:11.000,116,11061860,13525,0,1745627950,12970.212810509991,73.3834871700019,53387.37992208001 2025-04-26,00:39:12.000,116,11061899,13565,0,1745627951,12970.11176585999,73.35529065000446,53387.407870560004 2025-04-26,00:39:13.000,116,11061931,13325,0,1745627952,12970.003984899995,73.27070109000488,53387.35197360001 2025-04-26,00:39:14.000,116,11061892,13405,0,1745627953,12969.86925869999,73.21430805000273,53387.317038 2025-04-26,00:39:15.000,116,11061852,12925,0,1745627954,12969.84904976999,73.14381675000186,53387.12838576 2025-04-26,00:39:16.000,116,11061897,13165,0,1745627955,12969.700850949994,73.09447283999907,53387.1772956 2025-04-26,00:39:17.000,116,11061917,13605,0,1745627956,12969.593069989998,73.06627632000163,53387.1074244 2025-04-26,00:39:18.000,116,11061868,13325,0,1745627957,12969.424662240002,73.04512893000356,53387.1074244 2025-04-26,00:39:19.000,116,11061922,13445,0,1745627958,12969.370771759997,72.98873589000141,53387.072488800004 2025-04-26,00:39:20.000,116,11061881,13285,0,1745627959,12969.202364010001,72.89709720000246,53387.00960472 2025-04-26,00:39:21.000,116,11061900,13165,0,1745627960,12968.986802089996,72.86890067999775,53387.05152744 2025-04-26,00:39:22.000,116,11061942,13245,0,1745627961,12968.865548509995,72.8900480700031,53387.03056608 2025-04-26,00:39:23.000,116,11061898,13365,0,1745627962,12968.75103123999,72.87594981000439,53386.99563048001 2025-04-26,00:39:24.000,116,11061918,13405,0,1745627963,12968.64998658999,72.86890067999775,53386.98864336 2025-04-26,00:39:25.000,116,11061874,13445,0,1745627964,12968.602832419994,72.84070416000031,53386.855888080005 2025-04-26,00:39:26.000,116,11061883,13485,0,1745627965,12968.521996699994,72.89709720000246,53386.93973352 2025-04-26,00:39:27.000,116,11061892,13405,0,1745627966,12968.454633599998,72.89709720000246,53386.84890096001 2025-04-26,00:39:28.000,116,11061841,12965,0,1745627967,12968.434424669998,72.95349024000461,53386.83492672 2025-04-26,00:39:29.000,116,11061875,13565,0,1745627968,12968.461369909994,72.91119546000118,53386.758068400006 2025-04-26,00:39:30.000,116,11061891,13245,0,1745627969,12968.54894193999,72.96758850000333,53386.793004 2025-04-26,00:39:31.000,116,11061844,13165,0,1745627970,12968.623041349994,72.93234284999926,53386.70217144001 2025-04-26,00:39:32.000,116,11061869,13485,0,1745627971,12968.73082230999,72.94644110999798,53386.66024872001 2025-04-26,00:39:33.000,116,11061920,13205,0,1745627972,12968.81839434,72.90414633000182,53386.66024872001 2025-04-26,00:39:34.000,116,11061860,13445,0,1745627973,12968.87228481999,72.8900480700031,53386.63230024001 2025-04-26,00:39:35.000,116,11061859,13445,0,1745627974,12968.97332946999,72.86185154999839,53386.66723584 2025-04-26,00:39:36.000,116,11061846,13085,0,1745627975,12969.04069257,72.84070416000031,53386.62531312 2025-04-26,00:39:37.000,116,11061853,13325,0,1745627976,12969.087846739996,72.79840938000416,53386.68121008001 2025-04-26,00:39:38.000,116,11061903,13245,0,1745627977,12969.114791979991,72.74906547000137,53386.69518432 2025-04-26,00:39:39.000,116,11061876,13325,0,1745627978,12969.168682459996,72.6785741700005,53386.69518432 2025-04-26,00:39:40.000,116,11061879,13365,0,1745627979,12969.195627699992,72.66447591000178,53386.66024872001 2025-04-26,00:39:41.000,116,11061880,13285,0,1745627980,12969.256254489992,72.60808286999963,53386.67422296 2025-04-26,00:39:42.000,116,11061902,13365,0,1745627981,12969.262990800002,72.5798863500022,53386.66024872001 2025-04-26,00:39:43.000,116,11061856,13765,0,1745627982,12969.337090209992,72.57283722000284,53386.69518432 2025-04-26,00:39:44.000,116,11061891,13245,0,1745627983,12969.316881279992,72.60103374000028,53386.66024872001 2025-04-26,00:39:45.000,116,11061889,13605,0,1745627984,12969.350562829997,72.59398461000092,53386.71614568 2025-04-26,00:39:46.000,116,11061934,13365,0,1745627985,12969.350562829997,72.615131999999,53386.68121008001 2025-04-26,00:39:47.000,116,11061888,13205,0,1745627986,12969.377508069992,72.63627939000435,53386.66024872001 2025-04-26,00:39:48.000,116,11061877,13445,0,1745627987,12969.384244380002,72.65742678000242,53386.590377520006 2025-04-26,00:39:49.000,116,11061945,13085,0,1745627988,12969.444871170002,72.71381982000457,53386.70217144001 2025-04-26,00:39:50.000,116,11061860,13365,0,1745627989,12969.525706889988,72.81250764000288,53386.590377520006 2025-04-26,00:39:51.000,116,11061877,13365,0,1745627990,12969.492025339998,72.86890067999775,53386.639287360005 2025-04-26,00:39:52.000,116,11061845,13325,0,1745627991,12969.566124749988,72.96053937000397,53386.61133888001 2025-04-26,00:39:53.000,116,11061876,13405,0,1745627992,12969.559388439993,73.0239815399982,53386.66024872001 2025-04-26,00:39:54.000,116,11061890,13325,0,1745627993,12969.593069989998,73.06627632000163,53386.590377520006 2025-04-26,00:39:55.000,116,11061843,13085,0,1745627994,12969.694114639999,73.11562023000442,53386.51351920001 2025-04-26,00:39:56.000,116,11061900,13125,0,1745627995,12969.714323569999,73.20020979000401,53386.52749344 2025-04-26,00:39:57.000,116,11061894,13325,0,1745627996,12969.774950359999,73.18611152999802,53386.42967376 2025-04-26,00:39:58.000,116,11061856,13165,0,1745627997,12969.815368219999,73.1720132699993,53386.43666088 2025-04-26,00:39:59.000,116,11061856,13365,0,1745627998,12969.82884083999,73.17906239999866,53386.57640328 2025-04-26,00:40:00.000,116,11061855,13285,0,1745627999,12969.83557715,73.14381675000186,53386.51351920001 2025-04-26,00:40:01.000,116,11061865,13165,0,1745628000,12969.80863190999,73.15791501000058,53386.56242904001 2025-04-26,00:40:02.000,116,11061869,13485,0,1745628001,12969.795159289999,73.073325450001,53386.569416160004 2025-04-26,00:40:03.000,116,11061909,13325,0,1745628002,12969.727796189989,72.99578502000077,53386.639287360005 2025-04-26,00:40:04.000,116,11061867,13125,0,1745628003,12969.687378329989,72.96053937000397,53386.71614568 2025-04-26,00:40:05.000,116,11061844,13445,0,1745628004,12969.646960469989,72.87594981000439,53386.70217144001 2025-04-26,00:40:06.000,116,11061861,13285,0,1745628005,12969.545915819988,72.77021285999945,53386.7231328 2025-04-26,00:40:07.000,116,11061869,13525,0,1745628006,12969.471816409998,72.71381982000457,53386.73011992001 2025-04-26,00:40:08.000,116,11061871,13645,0,1745628007,12969.411189619997,72.615131999999,53386.68121008001 2025-04-26,00:40:09.000,116,11061864,13285,0,1745628008,12969.337090209992,72.53054243999941,53386.68121008001 2025-04-26,00:40:10.000,116,11061881,13245,0,1745628009,12969.289936039997,72.41070723000303,53386.62531312 2025-04-26,00:40:11.000,116,11061868,13085,0,1745628010,12969.209100319997,72.3331668000028,53386.66024872001 2025-04-26,00:40:12.000,116,11061873,13285,0,1745628011,12969.141737220001,72.3331668000028,53386.57640328 2025-04-26,00:40:13.000,116,11061876,13205,0,1745628012,12969.081110430001,72.27677376000065,53386.63230024001 2025-04-26,00:40:14.000,116,11061845,13325,0,1745628013,12969.007011019996,72.27677376000065,53386.57640328 2025-04-26,00:40:15.000,116,11061866,13205,0,1745628014,12968.93291160999,72.30497027999809,53386.66024872001 2025-04-26,00:40:16.000,116,11061875,13405,0,1745628015,12968.87902113,72.30497027999809,53386.618326 2025-04-26,00:40:17.000,116,11061855,13245,0,1745628016,12968.89923006,72.32611767000344,53386.62531312 2025-04-26,00:40:18.000,116,11061837,13285,0,1745628017,12968.95312053999,72.41070723000303,53386.52749344 2025-04-26,00:40:19.000,116,11061871,13245,0,1745628018,12969.00027471,72.42480549000175,53386.45762224 2025-04-26,00:40:20.000,116,11061926,13245,0,1745628019,12969.027219949996,72.48824766000325,53386.51351920001 2025-04-26,00:40:21.000,116,11061851,13125,0,1745628020,12969.108055669996,72.56578809000348,53386.52749344 2025-04-26,00:40:22.000,116,11061845,13165,0,1745628021,12969.195627699992,72.62923025999771,53386.569416160004 2025-04-26,00:40:23.000,116,11061864,13325,0,1745628022,12969.289936039997,72.6785741700005,53386.48557072 2025-04-26,00:40:24.000,116,11061892,13045,0,1745628023,12969.411189619997,72.76316373000009,53386.58339040001 2025-04-26,00:40:25.000,116,11061906,13285,0,1745628024,12969.566124749988,72.81250764000288,53386.59736464 2025-04-26,00:40:26.000,116,11061881,13245,0,1745628025,12969.694114639999,72.85480241999903,53386.51351920001 2025-04-26,00:40:27.000,116,11061853,13285,0,1745628026,12969.842313459994,72.85480241999903,53386.520506320005 2025-04-26,00:40:28.000,116,11061899,13365,0,1745628027,12969.99051227999,72.8900480700031,53386.5484548 2025-04-26,00:40:29.000,116,11061896,13285,0,1745628028,12970.145447409996,72.90414633000182,53386.59736464 2025-04-26,00:40:30.000,116,11061919,13405,0,1745628029,12970.212810509991,72.86890067999775,53386.49954496 2025-04-26,00:40:31.000,116,11061890,13205,0,1745628030,12970.327327779996,72.8900480700031,53386.59736464 2025-04-26,00:40:32.000,116,11061880,13165,0,1745628031,12970.475526599992,72.81250764000288,53386.569416160004 2025-04-26,00:40:33.000,116,11061859,13605,0,1745628032,12970.563098630002,72.7913602500048,53386.5484548 2025-04-26,00:40:34.000,116,11061860,13085,0,1745628033,12970.650670659998,72.73496721000265,53386.61133888001 2025-04-26,00:40:35.000,116,11061881,13365,0,1745628034,12970.718033759993,72.6785741700005,53386.68121008001 2025-04-26,00:40:36.000,116,11061883,13325,0,1745628035,12970.751715309998,72.60103374000028,53386.639287360005 2025-04-26,00:40:37.000,116,11061821,13285,0,1745628036,12970.812342099998,72.57283722000284,53386.68121008001 2025-04-26,00:40:38.000,116,11061896,13605,0,1745628037,12970.879705199994,72.52349331000005,53386.69518432 2025-04-26,00:40:39.000,116,11061911,13125,0,1745628038,12970.913386749999,72.4811985300039,53386.73011992001 2025-04-26,00:40:40.000,116,11061861,13245,0,1745628039,12970.940331989994,72.42480549000175,53386.69518432 2025-04-26,00:40:41.000,116,11061902,13125,0,1745628040,12970.933595679999,72.38955983999767,53386.73011992001 2025-04-26,00:40:42.000,116,11061875,13285,0,1745628041,12970.906650439989,72.38251070999831,53386.793004 2025-04-26,00:40:43.000,116,11061905,13165,0,1745628042,12970.879705199994,72.40365810000367,53386.806978240005 2025-04-26,00:40:44.000,116,11061891,13325,0,1745628043,12970.893177819999,72.37546157999896,53386.81396536 2025-04-26,00:40:45.000,116,11061848,13285,0,1745628044,12970.886441509989,72.39660897000431,53386.76505552 2025-04-26,00:40:46.000,116,11061867,13445,0,1745628045,12970.886441509989,72.45300200999918,53386.8628752 2025-04-26,00:40:47.000,116,11061849,13245,0,1745628046,12970.852759959998,72.56578809000348,53386.84890096001 2025-04-26,00:40:48.000,116,11061836,13565,0,1745628047,12970.859496269994,72.60103374000028,53386.89082368 2025-04-26,00:40:49.000,116,11061867,13085,0,1745628048,12970.913386749999,72.62923025999771,53386.70217144001 2025-04-26,00:40:50.000,116,11061883,13805,0,1745628049,12970.899914129994,72.75611460000073,53386.758068400006 2025-04-26,00:40:51.000,116,11061862,13205,0,1745628050,12970.933595679999,72.81955677000224,53386.758068400006 2025-04-26,00:40:52.000,116,11061831,13365,0,1745628051,12970.940331989994,72.93939197999862,53386.793004 2025-04-26,00:40:53.000,116,11061848,13565,0,1745628052,12970.920123059994,72.99578502000077,53386.8628752 2025-04-26,00:40:54.000,116,11061890,13205,0,1745628053,12970.933595679999,73.06627632000163,53386.79999112001 2025-04-26,00:40:55.000,116,11061854,13245,0,1745628054,12970.920123059994,73.12971849000314,53386.84191384 2025-04-26,00:40:56.000,116,11061852,13125,0,1745628055,12970.940331989994,73.20725892000337,53386.87684944001 2025-04-26,00:40:57.000,116,11061822,13085,0,1745628056,12970.994222469999,73.22135718000209,53386.89781080001 2025-04-26,00:40:58.000,116,11061889,13445,0,1745628057,12971.014431399999,73.20020979000401,53386.904797920004 2025-04-26,00:40:59.000,116,11061851,13285,0,1745628058,12971.05484926,73.22135718000209,53386.86986232001 2025-04-26,00:41:00.000,116,11061862,13405,0,1745628059,12971.05484926,73.20725892000337,53386.87684944001 2025-04-26,00:41:01.000,116,11061878,13285,0,1745628060,12971.03464033,73.1720132699993,53386.84890096001 2025-04-26,00:41:02.000,116,11061834,13005,0,1745628061,12971.04811294999,73.15086588000122,53386.84191384 2025-04-26,00:41:03.000,116,11061872,13485,0,1745628062,12971.07505819,73.08742370999971,53386.8628752 2025-04-26,00:41:04.000,116,11061860,13085,0,1745628063,12971.102003429995,73.06627632000163,53386.94672064001 2025-04-26,00:41:05.000,116,11061850,13365,0,1745628064,12971.162630219995,72.96758850000333,53386.8628752 2025-04-26,00:41:06.000,116,11061860,13285,0,1745628065,12971.16936652999,72.91119546000118,53386.89781080001 2025-04-26,00:41:07.000,116,11061837,13005,0,1745628066,12971.16936652999,72.83365503000095,53386.89781080001 2025-04-26,00:41:08.000,116,11061867,13125,0,1745628067,12971.203048079995,72.76316373000009,53386.9327464 2025-04-26,00:41:09.000,116,11061885,13285,0,1745628068,12971.203048079995,72.70677068999794,53386.93973352 2025-04-26,00:41:10.000,116,11061917,13445,0,1745628069,12971.20978438999,72.5798863500022,53386.93973352 2025-04-26,00:41:11.000,116,11061872,13085,0,1745628070,12971.25693856,72.55168983000476,53387.06550168001 2025-04-26,00:41:12.000,116,11061845,13365,0,1745628071,12971.25020224999,72.45300200999918,53387.05152744 2025-04-26,00:41:13.000,116,11061876,13205,0,1745628072,12971.23672963,72.40365810000367,53387.07947592 2025-04-26,00:41:14.000,116,11061861,13285,0,1745628073,12971.263674869995,72.39660897000431,53387.1074244 2025-04-26,00:41:15.000,116,11061843,13405,0,1745628074,12971.25693856,72.37546157999896,53387.18428272001 2025-04-26,00:41:16.000,116,11061831,13125,0,1745628075,12971.27714749,72.34726506000152,53387.07947592 2025-04-26,00:41:17.000,116,11061847,13045,0,1745628076,12971.27714749,72.40365810000367,53387.12838576 2025-04-26,00:41:18.000,116,11061834,13245,0,1745628077,12971.283883799995,72.43890375000046,53387.12838576 2025-04-26,00:41:19.000,116,11061850,13445,0,1745628078,12971.35124689999,72.4811985300039,53387.03056608 2025-04-26,00:41:20.000,116,11061861,13485,0,1745628079,12971.37145582999,72.53759156999877,53387.11441152001 2025-04-26,00:41:21.000,116,11061866,13485,0,1745628080,12971.432082619991,72.60103374000028,53387.05851456 2025-04-26,00:41:22.000,116,11061883,13125,0,1745628081,12971.45902786,72.70677068999794,53386.99563048001 2025-04-26,00:41:23.000,116,11061816,13245,0,1745628082,12971.519654650001,72.78431111999816,53387.04454032001 2025-04-26,00:41:24.000,116,11061907,13205,0,1745628083,12971.593754059992,72.85480241999903,53387.0026176 2025-04-26,00:41:25.000,116,11061890,13365,0,1745628084,12971.634171919992,72.90414633000182,53387.01659184001 2025-04-26,00:41:26.000,116,11061860,13285,0,1745628085,12971.661117160002,73.00283415000013,53387.03056608 2025-04-26,00:41:27.000,116,11061854,13085,0,1745628086,12971.728480259997,73.04512893000356,53386.96069488 2025-04-26,00:41:28.000,116,11061893,13125,0,1745628087,12971.809315979997,73.06627632000163,53387.00960472 2025-04-26,00:41:29.000,116,11061850,13085,0,1745628088,12971.802579670002,73.06627632000163,53387.03056608 2025-04-26,00:41:30.000,116,11061888,13165,0,1745628089,12971.782370740002,73.073325450001,53387.00960472 2025-04-26,00:41:31.000,116,11061862,13285,0,1745628090,12971.802579670002,73.08742370999971,53387.05851456 2025-04-26,00:41:32.000,116,11061884,13325,0,1745628091,12971.809315979997,73.06627632000163,53387.11441152001 2025-04-26,00:41:33.000,116,11061848,13045,0,1745628092,12971.829524909997,73.0380798000042,53387.11441152001 2025-04-26,00:41:34.000,116,11061867,13525,0,1745628093,12971.829524909997,72.98168676000205,53387.10043728 2025-04-26,00:41:35.000,116,11061875,13285,0,1745628094,12971.876679079993,72.97463763000269,53387.12139864 2025-04-26,00:41:36.000,116,11061853,13285,0,1745628095,12971.836261219993,72.91119546000118,53387.15633424 2025-04-26,00:41:37.000,116,11061838,13125,0,1745628096,12971.883415390002,72.83365503000095,53387.18428272001 2025-04-26,00:41:38.000,116,11061853,13365,0,1745628097,12971.923833250003,72.7913602500048,53387.28908952 2025-04-26,00:41:39.000,116,11061884,13165,0,1745628098,12971.950778489998,72.71381982000457,53387.18428272001 2025-04-26,00:41:40.000,116,11061861,13245,0,1745628099,12971.977723729993,72.65742678000242,53387.25415392001 2025-04-26,00:41:41.000,116,11061814,13325,0,1745628100,12972.024877899988,72.60808286999963,53387.261141040006 2025-04-26,00:41:42.000,116,11061862,13245,0,1745628101,12972.051823139998,72.58693548000156,53387.26812816 2025-04-26,00:41:43.000,116,11061876,13365,0,1745628102,12972.078768379994,72.57283722000284,53387.317038 2025-04-26,00:41:44.000,116,11061907,13285,0,1745628103,12972.092240999998,72.51644418000069,53387.32402512 2025-04-26,00:41:45.000,116,11061883,13205,0,1745628104,12972.159604099994,72.55168983000476,53387.317038 2025-04-26,00:41:46.000,116,11061878,13245,0,1745628105,12972.200021959994,72.55873896000412,53387.37293496001 2025-04-26,00:41:47.000,116,11061871,13285,0,1745628106,12972.233703509999,72.60808286999963,53387.44280616 2025-04-26,00:41:48.000,116,11061860,13245,0,1745628107,12972.28759398999,72.65037765000307,53387.48472888 2025-04-26,00:41:49.000,116,11061883,13125,0,1745628108,12972.32801184999,72.70677068999794,53387.51267736 2025-04-26,00:41:50.000,116,11061877,13365,0,1745628109,12972.42905649999,72.72791808000329,53387.407870560004 2025-04-26,00:41:51.000,116,11061875,13125,0,1745628110,12972.482946979995,72.81955677000224,53387.49870312001 2025-04-26,00:41:52.000,116,11061865,13285,0,1745628111,12972.563782699995,72.84070416000031,53387.51267736 2025-04-26,00:41:53.000,116,11061855,13365,0,1745628112,12972.57051900999,72.93234284999926,53387.49870312001 2025-04-26,00:41:54.000,116,11061880,12605,0,1745628113,12972.61093686999,72.98873589000141,53387.575561440004 2025-04-26,00:41:55.000,116,11061845,13325,0,1745628114,12972.644618419996,73.073325450001,53387.56857432001 2025-04-26,00:41:56.000,116,11061845,13405,0,1745628115,12972.67829997,73.16496413999994,53387.61748416001 2025-04-26,00:41:57.000,116,11061899,13485,0,1745628116,12972.725454139996,73.18611152999802,53387.61748416001 2025-04-26,00:41:58.000,116,11061897,13285,0,1745628117,12972.738926760001,73.24250457000016,53387.68735536001 2025-04-26,00:41:59.000,116,11061862,13405,0,1745628118,12972.745663069996,73.27070109000488,53387.61049704 2025-04-26,00:42:00.000,116,11061886,13085,0,1745628119,12972.725454139996,73.32709412999975,53387.694342480005 2025-04-26,00:42:01.000,116,11061868,13485,0,1745628120,12972.732190449991,73.27775022000424,53387.6314584 2025-04-26,00:42:02.000,116,11061867,13165,0,1745628121,12972.63788211,73.24955369999952,53387.67338112 2025-04-26,00:42:03.000,116,11061860,13125,0,1745628122,12972.563782699995,73.21430805000273,53387.66639400001 2025-04-26,00:42:04.000,116,11061872,13605,0,1745628123,12972.50989221999,73.15791501000058,53387.7013296 2025-04-26,00:42:05.000,116,11061892,13405,0,1745628124,12972.43579281,73.12266936000378,53387.70831672001 2025-04-26,00:42:06.000,116,11061900,13245,0,1745628125,12972.381902329995,73.06627632000163,53387.77818792 2025-04-26,00:42:07.000,116,11061882,13365,0,1745628126,12972.31453923,72.98873589000141,53387.72927808 2025-04-26,00:42:08.000,116,11061879,13365,0,1745628127,12972.260648749994,72.95349024000461,53387.743252320004 2025-04-26,00:42:09.000,116,11061840,13365,0,1745628128,12972.20675826999,72.8900480700031,53387.694342480005 2025-04-26,00:42:10.000,116,11061823,13285,0,1745628129,12972.152867789999,72.80545851000352,53387.694342480005 2025-04-26,00:42:11.000,116,11061905,13285,0,1745628130,12972.098977309994,72.72791808000329,53387.71530384001 2025-04-26,00:42:12.000,116,11061877,13125,0,1745628131,12972.078768379994,72.66447591000178,53387.71530384001 2025-04-26,00:42:13.000,116,11061896,13125,0,1745628132,12972.058559449993,72.60103374000028,53387.68735536001 2025-04-26,00:42:14.000,116,11061889,13125,0,1745628133,12972.072032069998,72.54464069999813,53387.813123520005 2025-04-26,00:42:15.000,116,11061877,13445,0,1745628134,12972.085504689989,72.49529679000261,53387.813123520005 2025-04-26,00:42:16.000,116,11061829,13205,0,1745628135,12972.065295759989,72.4811985300039,53387.79914928 2025-04-26,00:42:17.000,116,11061865,13365,0,1745628136,12972.092240999998,72.46005113999854,53387.79216216 2025-04-26,00:42:18.000,116,11061857,12925,0,1745628137,12972.105713619989,72.45300200999918,53387.813123520005 2025-04-26,00:42:19.000,116,11061869,13285,0,1745628138,12972.105713619989,72.49529679000261,53387.79914928 2025-04-26,00:42:20.000,116,11061887,13085,0,1745628139,12972.105713619989,72.53054243999941,53387.90395608001 2025-04-26,00:42:21.000,116,11061841,13445,0,1745628140,12972.078768379994,72.53054243999941,53387.97382728001 2025-04-26,00:42:22.000,116,11061899,13245,0,1745628141,12972.132658859999,72.53054243999941,53387.90395608001 2025-04-26,00:42:23.000,116,11061911,13125,0,1745628142,12972.159604099994,72.53054243999941,53387.85504624001 2025-04-26,00:42:24.000,116,11061885,13285,0,1745628143,12972.125922549989,72.59398461000092,53387.88299472001 2025-04-26,00:42:25.000,116,11061942,13125,0,1745628144,12972.119186239994,72.59398461000092,53387.813123520005 2025-04-26,00:42:26.000,116,11061901,13085,0,1745628145,12972.146131479989,72.60808286999963,53387.910943200004 2025-04-26,00:42:27.000,116,11061873,13405,0,1745628146,12972.125922549989,72.63627939000435,53387.89696896 2025-04-26,00:42:28.000,116,11061920,13285,0,1745628147,12972.092240999998,72.615131999999,53387.97382728001 2025-04-26,00:42:29.000,116,11061879,13565,0,1745628148,12972.132658859999,72.58693548000156,53387.90395608001 2025-04-26,00:42:30.000,116,11061919,13405,0,1745628149,12972.146131479989,72.57283722000284,53387.89696896 2025-04-26,00:42:31.000,116,11061879,13605,0,1745628150,12972.058559449993,72.5798863500022,53387.85504624001 2025-04-26,00:42:32.000,116,11061887,13165,0,1745628151,12972.051823139998,72.55873896000412,53387.88998184 2025-04-26,00:42:33.000,116,11061894,13085,0,1745628152,12972.045086829989,72.56578809000348,53387.980814400005 2025-04-26,00:42:34.000,116,11061901,13285,0,1745628153,12972.045086829989,72.55168983000476,53387.92491744001 2025-04-26,00:42:35.000,116,11061900,13325,0,1745628154,12972.031614209998,72.60808286999963,53388.05068560001 2025-04-26,00:42:36.000,116,11061883,13205,0,1745628155,12972.045086829989,72.615131999999,53387.980814400005 2025-04-26,00:42:37.000,116,11061870,13165,0,1745628156,12972.018141589993,72.615131999999,53387.90395608001 2025-04-26,00:42:38.000,116,11061898,13205,0,1745628157,12972.011405279998,72.65742678000242,53387.910943200004 2025-04-26,00:42:39.000,116,11061877,13525,0,1745628158,12972.011405279998,72.69972155999858,53387.90395608001 2025-04-26,00:42:40.000,116,11061881,13525,0,1745628159,12972.011405279998,72.77021285999945,53387.95286592001 2025-04-26,00:42:41.000,116,11061878,13365,0,1745628160,12971.984460039988,72.84070416000031,53387.910943200004 2025-04-26,00:42:42.000,116,11061866,13245,0,1745628161,12971.937305869993,72.9252937199999,53387.90395608001 2025-04-26,00:42:43.000,116,11061881,13285,0,1745628162,12971.923833250003,73.03103067000484,53387.9458788 2025-04-26,00:42:44.000,116,11061859,13365,0,1745628163,12971.890151699998,73.073325450001,53387.95286592001 2025-04-26,00:42:45.000,116,11061875,13165,0,1745628164,12971.836261219993,73.15086588000122,53387.88299472001 2025-04-26,00:42:46.000,116,11061872,13285,0,1745628165,12971.789107049997,73.15791501000058,53387.862033360005 2025-04-26,00:42:47.000,116,11061878,13165,0,1745628166,12971.715007639992,73.20725892000337,53387.91793032 2025-04-26,00:42:48.000,116,11061888,13165,0,1745628167,12971.708271329997,73.17906239999866,53387.876007599996 2025-04-26,00:42:49.000,116,11061927,13365,0,1745628168,12971.587017749996,73.18611152999802,53387.91793032 2025-04-26,00:42:50.000,116,11061897,13205,0,1745628169,12971.519654650001,73.16496413999994,53387.98780152 2025-04-26,00:42:51.000,116,11061896,13445,0,1745628170,12971.425346309996,73.05922719000228,53387.88998184 2025-04-26,00:42:52.000,116,11061860,13485,0,1745628171,12971.283883799995,72.98873589000141,53387.910943200004 2025-04-26,00:42:53.000,116,11061916,13005,0,1745628172,12971.18957545999,72.85480241999903,53387.89696896 2025-04-26,00:42:54.000,116,11061822,12925,0,1745628173,12971.061585569994,72.7913602500048,53387.92491744001 2025-04-26,00:42:55.000,116,11061897,13165,0,1745628174,12970.920123059994,72.62218112999835,53387.841072 2025-04-26,00:42:56.000,116,11061891,13005,0,1745628175,12970.832551029998,72.4811985300039,53387.82709776 2025-04-26,00:42:57.000,116,11061900,13285,0,1745628176,12970.704561140003,72.31201941000472,53387.82709776 2025-04-26,00:42:58.000,116,11061897,13325,0,1745628177,12970.610252799997,72.15693855000427,53387.72927808 2025-04-26,00:42:59.000,116,11061906,13285,0,1745628178,12970.536153389992,71.98071029999846,53387.68735536001 2025-04-26,00:43:00.000,116,11061884,13085,0,1745628179,12970.435108739992,71.88907160999952,53387.75023944 2025-04-26,00:43:01.000,116,11061895,13285,0,1745628180,12970.354273019992,71.71989249000035,53387.694342480005 2025-04-26,00:43:02.000,116,11061906,13045,0,1745628181,12970.387954569997,71.65645031999884,53387.596522800006 2025-04-26,00:43:03.000,116,11061871,13405,0,1745628182,12970.320591470001,71.55776250000054,53387.6314584 2025-04-26,00:43:04.000,116,11061863,13325,0,1745628183,12970.347536709996,71.51546772000438,53387.575561440004 2025-04-26,00:43:05.000,116,11061899,13605,0,1745628184,12970.387954569997,71.45907468000223,53387.58953568001 2025-04-26,00:43:06.000,116,11061891,13285,0,1745628185,12970.488999219997,71.44497642000351,53387.54761296001 2025-04-26,00:43:07.000,116,11061852,12925,0,1745628186,12970.542889700002,71.46612381000159,53387.58254856 2025-04-26,00:43:08.000,116,11061909,13125,0,1745628187,12970.684352210003,71.5295659800031,53387.54062584001 2025-04-26,00:43:09.000,116,11061920,13205,0,1745628188,12970.771924239998,71.5648116299999,53387.5615872 2025-04-26,00:43:10.000,116,11061861,13205,0,1745628189,12970.913386749999,71.68464684000355,53387.58254856 2025-04-26,00:43:11.000,116,11061887,13285,0,1745628190,12971.00769508999,71.73399074999907,53387.49870312001 2025-04-26,00:43:12.000,116,11061880,13325,0,1745628191,12971.142421289995,71.86087509000208,53387.526651600005 2025-04-26,00:43:13.000,116,11061890,13125,0,1745628192,12971.27041117999,71.91726813000423,53387.51966448001 2025-04-26,00:43:14.000,116,11061903,13325,0,1745628193,12971.37145582999,72.05825072999869,53387.54761296001 2025-04-26,00:43:15.000,116,11061898,13125,0,1745628194,12971.526390959996,72.15693855000427,53387.54062584001 2025-04-26,00:43:16.000,116,11061845,13285,0,1745628195,12971.634171919992,72.2203807199985,53387.54062584001 2025-04-26,00:43:17.000,116,11061893,13325,0,1745628196,12971.688062399997,72.32611767000344,53387.51966448001 2025-04-26,00:43:18.000,116,11061845,13205,0,1745628197,12971.762161810002,72.41070723000303,53387.55460008 2025-04-26,00:43:19.000,116,11061890,13525,0,1745628198,12971.816052289993,72.50234592000197,53387.575561440004 2025-04-26,00:43:20.000,116,11061865,13285,0,1745628199,12971.836261219993,72.56578809000348,53387.58953568001 2025-04-26,00:43:21.000,116,11061851,13165,0,1745628200,12971.863206460002,72.60808286999963,53387.61748416001 2025-04-26,00:43:22.000,116,11061878,13285,0,1745628201,12971.849733839997,72.63627939000435,53387.61049704 2025-04-26,00:43:23.000,116,11061886,13165,0,1745628202,12971.849733839997,72.68562329999986,53387.58254856 2025-04-26,00:43:24.000,116,11061904,13165,0,1745628203,12971.816052289993,72.70677068999794,53387.645432640005 2025-04-26,00:43:25.000,116,11061846,12965,0,1745628204,12971.816052289993,72.65037765000307,53387.575561440004 2025-04-26,00:43:26.000,116,11061853,13125,0,1745628205,12971.842997530002,72.67152504000114,53387.5615872 2025-04-26,00:43:27.000,116,11061851,12925,0,1745628206,12971.775634429992,72.615131999999,53387.55460008 2025-04-26,00:43:28.000,116,11061882,13125,0,1745628207,12971.701535020002,72.54464069999813,53387.596522800006 2025-04-26,00:43:29.000,116,11061850,13325,0,1745628208,12971.647644539997,72.53054243999941,53387.575561440004 2025-04-26,00:43:30.000,116,11061893,13245,0,1745628209,12971.580281440001,72.44595287999982,53387.55460008 2025-04-26,00:43:31.000,116,11061875,13245,0,1745628210,12971.485973099996,72.37546157999896,53387.58953568001 2025-04-26,00:43:32.000,116,11061869,13285,0,1745628211,12971.35124689999,72.28382289000001,53387.60350992 2025-04-26,00:43:33.000,116,11061874,12925,0,1745628212,12971.29062010999,72.17808594000235,53387.51267736 2025-04-26,00:43:34.000,116,11061863,13205,0,1745628213,12971.203048079995,72.13579115999892,53387.54062584001 2025-04-26,00:43:35.000,116,11061853,13405,0,1745628214,12971.07505819,72.03005421000125,53387.54062584001 2025-04-26,00:43:36.000,116,11061870,13085,0,1745628215,12970.974013539999,71.96661203999975,53387.58953568001 2025-04-26,00:43:37.000,116,11061857,13205,0,1745628216,12970.886441509989,71.88202248000016,53387.50569024 2025-04-26,00:43:38.000,116,11061875,13045,0,1745628217,12970.765187929988,71.86087509000208,53387.5615872 2025-04-26,00:43:39.000,116,11061893,13325,0,1745628218,12970.751715309998,71.76923640000314,53387.491716 2025-04-26,00:43:40.000,116,11061863,13485,0,1745628219,12970.691088519998,71.7269416199997,53387.53363872 2025-04-26,00:43:41.000,116,11061851,13445,0,1745628220,12970.724770069988,71.67759771000419,53387.44979328001 2025-04-26,00:43:42.000,116,11061895,13445,0,1745628221,12970.670879589998,71.64235206000012,53387.54062584001 2025-04-26,00:43:43.000,116,11061878,13205,0,1745628222,12970.630461729997,71.62120467000204,53387.50569024 2025-04-26,00:43:44.000,116,11061857,13445,0,1745628223,12970.664143280002,71.65645031999884,53387.53363872 2025-04-26,00:43:45.000,116,11061858,13325,0,1745628224,12970.704561140003,71.62120467000204,53387.48472888 2025-04-26,00:43:46.000,116,11061856,13325,0,1745628225,12970.724770069988,71.68464684000355,53387.51267736 2025-04-26,00:43:47.000,116,11061878,13165,0,1745628226,12970.798869479993,71.65645031999884,53387.41485768 2025-04-26,00:43:48.000,116,11061844,13365,0,1745628227,12970.913386749999,71.71284336000099,53387.42184480001 2025-04-26,00:43:49.000,116,11061887,13205,0,1745628228,12970.98748615999,71.69874510000227,53387.37293496001 2025-04-26,00:43:50.000,116,11061845,13125,0,1745628229,12971.05484926,71.81858030999865,53387.50569024 2025-04-26,00:43:51.000,116,11061893,13005,0,1745628230,12971.17610284,71.80448204999993,53387.40088344001 2025-04-26,00:43:52.000,116,11061861,13485,0,1745628231,12971.243465939995,71.90316986999824,53387.44280616 2025-04-26,00:43:53.000,116,11061878,13125,0,1745628232,12971.33103796999,71.91726813000423,53387.40088344001 2025-04-26,00:43:54.000,116,11061871,13205,0,1745628233,12971.35798321,71.9736611699991,53387.46376752 2025-04-26,00:43:55.000,116,11061892,13325,0,1745628234,12971.445555239996,71.95956291000039,53387.44280616 2025-04-26,00:43:56.000,116,11061869,13125,0,1745628235,12971.526390959996,71.95956291000039,53387.47075464001 2025-04-26,00:43:57.000,116,11061870,13085,0,1745628236,12971.566808819996,71.95956291000039,53387.39389632 2025-04-26,00:43:58.000,116,11061860,13205,0,1745628237,12971.688062399997,72.03710334000061,53387.4567804 2025-04-26,00:43:59.000,116,11061831,13325,0,1745628238,12971.789107049997,71.99480856000446,53387.43581904 2025-04-26,00:44:00.000,116,11061887,13045,0,1745628239,12971.890151699998,72.01595595000254,53387.428831920006 2025-04-26,00:44:01.000,116,11061889,13285,0,1745628240,12971.977723729993,72.04415246999997,53387.41485768 2025-04-26,00:44:02.000,116,11061916,13005,0,1745628241,12972.045086829989,72.03710334000061,53387.41485768 2025-04-26,00:44:03.000,116,11061867,13365,0,1745628242,12972.112449929999,71.98775942999782,53387.48472888 2025-04-26,00:44:04.000,116,11061855,13405,0,1745628243,12972.166340409989,71.99480856000446,53387.55460008 2025-04-26,00:44:05.000,116,11061875,13205,0,1745628244,12972.18654933999,71.99480856000446,53387.65241976 2025-04-26,00:44:06.000,116,11061899,13005,0,1745628245,12972.27412137,71.94546465000167,53387.66639400001 2025-04-26,00:44:07.000,116,11061894,13205,0,1745628246,12972.30780291999,71.88202248000016,53387.51966448001 2025-04-26,00:44:08.000,116,11061888,13285,0,1745628247,12972.27412137,71.86087509000208,53387.67338112 2025-04-26,00:44:09.000,116,11061882,13165,0,1745628248,12972.280857679994,71.76923640000314,53387.58254856 2025-04-26,00:44:10.000,116,11061870,13085,0,1745628249,12972.25391244,71.75513814000442,53387.72229096 2025-04-26,00:44:11.000,116,11061882,13165,0,1745628250,12972.193285649999,71.70579423000163,53387.60350992 2025-04-26,00:44:12.000,116,11061846,13325,0,1745628251,12972.159604099994,71.69874510000227,53387.61049704 2025-04-26,00:44:13.000,116,11061874,13205,0,1745628252,12972.065295759989,71.64235206000012,53387.54062584001 2025-04-26,00:44:14.000,116,11061850,12925,0,1745628253,12972.024877899988,71.65645031999884,53387.596522800006 2025-04-26,00:44:15.000,116,11061854,13525,0,1745628254,12971.923833250003,71.65645031999884,53387.53363872 2025-04-26,00:44:16.000,116,11061886,13045,0,1745628255,12971.829524909997,71.6634994499982,53387.65241976 2025-04-26,00:44:17.000,116,11061898,13125,0,1745628256,12971.789107049997,71.67054858000483,53387.596522800006 2025-04-26,00:44:18.000,116,11061851,13245,0,1745628257,12971.688062399997,71.64940118999948,53387.54761296001 2025-04-26,00:44:19.000,116,11061867,13325,0,1745628258,12971.627435609997,71.71284336000099,53387.65241976 2025-04-26,00:44:20.000,116,11061857,13245,0,1745628259,12971.627435609997,71.75513814000442,53387.54761296001 2025-04-26,00:44:21.000,116,11061847,13605,0,1745628260,12971.627435609997,71.82562943999801,53387.5615872 2025-04-26,00:44:22.000,116,11061892,13085,0,1745628261,12971.634171919992,71.839727700004,53387.5615872 2025-04-26,00:44:23.000,116,11061896,13365,0,1745628262,12971.580281440001,71.83267857000465,53387.575561440004 2025-04-26,00:44:24.000,116,11061878,13125,0,1745628263,12971.661117160002,71.8749733500008,53387.4567804 2025-04-26,00:44:25.000,116,11061850,13205,0,1745628264,12971.667853469997,71.86087509000208,53387.491716 2025-04-26,00:44:26.000,116,11061859,13325,0,1745628265,12971.715007639992,71.89612073999888,53387.42184480001 2025-04-26,00:44:27.000,116,11061854,13285,0,1745628266,12971.741952880002,71.8749733500008,53387.43581904 2025-04-26,00:44:28.000,116,11061850,13085,0,1745628267,12971.755425499992,71.7762855300025,53387.44280616 2025-04-26,00:44:29.000,116,11061875,13605,0,1745628268,12971.741952880002,71.79743292000057,53387.4567804 2025-04-26,00:44:30.000,116,11061891,12965,0,1745628269,12971.789107049997,71.76218727000378,53387.46376752 2025-04-26,00:44:31.000,116,11061865,13165,0,1745628270,12971.762161810002,71.69169597000291,53387.48472888 2025-04-26,00:44:32.000,116,11061837,13125,0,1745628271,12971.755425499992,71.68464684000355,53387.48472888 2025-04-26,00:44:33.000,116,11061835,13005,0,1745628272,12971.782370740002,71.6282538000014,53387.47075464001 2025-04-26,00:44:34.000,116,11061852,13085,0,1745628273,12971.822788600002,71.59300815000461,53387.47075464001 2025-04-26,00:44:35.000,116,11061864,13405,0,1745628274,12971.775634429992,71.53661511000246,53387.46376752 2025-04-26,00:44:36.000,116,11061866,13205,0,1745628275,12971.809315979997,71.51546772000438,53387.428831920006 2025-04-26,00:44:37.000,116,11061889,13285,0,1745628276,12971.822788600002,71.45202555000287,53387.30306376001 2025-04-26,00:44:38.000,116,11061886,13085,0,1745628277,12971.863206460002,71.47317294000095,53387.37992208001 2025-04-26,00:44:39.000,116,11061863,13125,0,1745628278,12971.863206460002,71.47317294000095,53387.39389632 2025-04-26,00:44:40.000,116,11061836,13405,0,1745628279,12971.917096939993,71.49432032999903,53387.34498648 2025-04-26,00:44:41.000,116,11061869,13245,0,1745628280,12971.950778489998,71.53661511000246,53387.33799936 2025-04-26,00:44:42.000,116,11061895,13285,0,1745628281,12971.970987419998,71.60005728000397,53387.43581904 2025-04-26,00:44:43.000,116,11061871,13445,0,1745628282,12972.011405279998,71.60710641000333,53387.4567804 2025-04-26,00:44:44.000,116,11061860,13125,0,1745628283,12971.997932659993,71.68464684000355,53387.4567804 2025-04-26,00:44:45.000,116,11061884,13005,0,1745628284,12972.045086829989,71.71284336000099,53387.44280616 2025-04-26,00:44:46.000,116,11061837,13285,0,1745628285,12972.092240999998,71.74103987999843,53387.44979328001 2025-04-26,00:44:47.000,116,11061865,13045,0,1745628286,12972.112449929999,71.80448204999993,53387.491716 2025-04-26,00:44:48.000,116,11061850,13445,0,1745628287,12972.119186239994,71.82562943999801,53387.491716 2025-04-26,00:44:49.000,116,11061850,12965,0,1745628288,12972.173076719999,71.85382596000272,53387.477741760005 2025-04-26,00:44:50.000,116,11061886,13085,0,1745628289,12972.146131479989,71.86087509000208,53387.48472888 2025-04-26,00:44:51.000,116,11061879,13045,0,1745628290,12972.173076719999,71.86087509000208,53387.4567804 2025-04-26,00:44:52.000,116,11061891,12965,0,1745628291,12972.18654933999,71.85382596000272,53387.491716 2025-04-26,00:44:53.000,116,11061894,13245,0,1745628292,12972.20675826999,71.8749733500008,53387.49870312001 2025-04-26,00:44:54.000,116,11061855,13405,0,1745628293,12972.220230889994,71.80448204999993,53387.44280616 2025-04-26,00:44:55.000,116,11061883,13445,0,1745628294,12972.20675826999,71.76218727000378,53387.36594784 2025-04-26,00:44:56.000,116,11061875,13325,0,1745628295,12972.173076719999,71.70579423000163,53387.36594784 2025-04-26,00:44:57.000,116,11061875,13005,0,1745628296,12972.166340409989,71.75513814000442,53387.47075464001 2025-04-26,00:44:58.000,116,11061840,13285,0,1745628297,12972.146131479989,71.67759771000419,53387.36594784 2025-04-26,00:44:59.000,116,11061813,13245,0,1745628298,12972.098977309994,71.67759771000419,53387.4567804 2025-04-26,00:45:00.000,116,11061817,12925,0,1745628299,12972.045086829989,71.57186075999925,53387.36594784 2025-04-26,00:45:01.000,116,11061858,13245,0,1745628300,12972.031614209998,71.5295659800031,53387.526651600005 2025-04-26,00:45:02.000,116,11061835,13085,0,1745628301,12971.984460039988,71.45907468000223,53387.42184480001 2025-04-26,00:45:03.000,116,11061851,13525,0,1745628302,12971.937305869993,71.42382902999816,53387.46376752 2025-04-26,00:45:04.000,116,11061876,13365,0,1745628303,12971.991196349998,71.38858338000136,53387.49870312001 2025-04-26,00:45:05.000,116,11061877,13325,0,1745628304,12971.944042179988,71.36038686000393,53387.39389632 2025-04-26,00:45:06.000,116,11061890,13325,0,1745628305,12971.930569559998,71.31104295000114,53387.40088344001 2025-04-26,00:45:07.000,116,11061834,13165,0,1745628306,12971.863206460002,71.26169903999835,53387.44280616 2025-04-26,00:45:08.000,116,11061896,13325,0,1745628307,12971.910360629998,71.21235513000283,53387.42184480001 2025-04-26,00:45:09.000,116,11061916,13245,0,1745628308,12971.964251109988,71.20530600000347,53387.50569024 2025-04-26,00:45:10.000,116,11061860,13005,0,1745628309,12971.964251109988,71.21235513000283,53387.47075464001 2025-04-26,00:45:11.000,116,11061871,13365,0,1745628310,12972.031614209998,71.17710947999876,53387.43581904 2025-04-26,00:45:12.000,116,11061890,13365,0,1745628311,12972.072032069998,71.1700603499994,53387.477741760005 2025-04-26,00:45:13.000,116,11061845,13165,0,1745628312,12972.166340409989,71.2194042600022,53387.47075464001 2025-04-26,00:45:14.000,116,11061853,13125,0,1745628313,12972.28759398999,71.22645339000155,53387.41485768 2025-04-26,00:45:15.000,116,11061878,13365,0,1745628314,12972.34822077999,71.22645339000155,53387.44979328001 2025-04-26,00:45:16.000,116,11061843,13125,0,1745628315,12972.462738049995,71.22645339000155,53387.477741760005 2025-04-26,00:45:17.000,116,11061868,13445,0,1745628316,12972.59072793999,71.2687481699977,53387.54062584001 2025-04-26,00:45:18.000,116,11061820,13165,0,1745628317,12972.6985089,71.24760077999963,53387.51267736 2025-04-26,00:45:19.000,116,11061898,13005,0,1745628318,12972.839971410001,71.28989556000306,53387.51267736 2025-04-26,00:45:20.000,116,11061824,13325,0,1745628319,12972.947752369997,71.3180920800005,53387.53363872 2025-04-26,00:45:21.000,116,11061894,13405,0,1745628320,12973.069005949998,71.39563251000072,53387.5615872 2025-04-26,00:45:22.000,116,11061880,13165,0,1745628321,12973.237413699993,71.37448512000265,53387.44979328001 2025-04-26,00:45:23.000,116,11061869,13325,0,1745628322,12973.378876209994,71.38858338000136,53387.39389632 2025-04-26,00:45:24.000,116,11061832,13365,0,1745628323,12973.42603037999,71.46612381000159,53387.54062584001 2025-04-26,00:45:25.000,116,11061894,13245,0,1745628324,12973.54728395999,71.52251685000374,53387.53363872 2025-04-26,00:45:26.000,116,11061861,13245,0,1745628325,12973.60791074999,71.58595901999797,53387.60350992 2025-04-26,00:45:27.000,116,11061858,13245,0,1745628326,12973.661801229995,71.65645031999884,53387.62447128 2025-04-26,00:45:28.000,116,11061862,13245,0,1745628327,12973.75610957,71.67054858000483,53387.61748416001 2025-04-26,00:45:29.000,116,11061866,13245,0,1745628328,12973.78979111999,71.70579423000163,53387.596522800006 2025-04-26,00:45:30.000,116,11061844,13565,0,1745628329,12973.803263739996,71.71989249000035,53387.55460008 2025-04-26,00:45:31.000,116,11061880,13365,0,1745628330,12973.83020897999,71.79038379000121,53387.61049704 2025-04-26,00:45:32.000,116,11061865,13125,0,1745628331,12973.83694529,71.78333466000186,53387.66639400001 2025-04-26,00:45:33.000,116,11061886,13285,0,1745628332,12973.850417909991,71.80448204999993,53387.70831672001 2025-04-26,00:45:34.000,116,11061911,12885,0,1745628333,12973.83020897999,71.7762855300025,53387.65940688 2025-04-26,00:45:35.000,116,11061873,13045,0,1745628334,12973.81000004999,71.81153117999929,53387.645432640005 2025-04-26,00:45:36.000,116,11061863,13045,0,1745628335,12973.783054809996,71.81153117999929,53387.7712008 2025-04-26,00:45:37.000,116,11061875,13565,0,1745628336,12973.783054809996,71.83267857000465,53387.80613640001 2025-04-26,00:45:38.000,116,11061899,13325,0,1745628337,12973.83020897999,71.76923640000314,53387.65940688 2025-04-26,00:45:39.000,116,11061875,13445,0,1745628338,12973.81673636,71.74103987999843,53387.813123520005 2025-04-26,00:45:40.000,116,11061864,13285,0,1745628339,12973.78979111999,71.68464684000355,53387.68036824 2025-04-26,00:45:41.000,116,11061858,13365,0,1745628340,12973.74937325999,71.71284336000099,53387.71530384001 2025-04-26,00:45:42.000,116,11061870,13405,0,1745628341,12973.74937325999,71.71989249000035,53387.79914928 2025-04-26,00:45:43.000,116,11061891,13005,0,1745628342,12973.74937325999,71.6634994499982,53387.75023944 2025-04-26,00:45:44.000,116,11061890,12965,0,1745628343,12973.70895539999,71.69874510000227,53387.764213680006 2025-04-26,00:45:45.000,116,11061876,13365,0,1745628344,12973.67527385,71.69874510000227,53387.88299472001 2025-04-26,00:45:46.000,116,11061901,13365,0,1745628345,12973.67527385,71.67759771000419,53387.79914928 2025-04-26,00:45:47.000,116,11061828,13285,0,1745628346,12973.74937325999,71.69169597000291,53387.85504624001 2025-04-26,00:45:48.000,116,11061875,13125,0,1745628347,12973.79652743,71.65645031999884,53387.813123520005 2025-04-26,00:45:49.000,116,11061886,13405,0,1745628348,12973.742636949995,71.65645031999884,53387.813123520005 2025-04-26,00:45:50.000,116,11061829,13285,0,1745628349,12973.7763185,71.67054858000483,53387.83408488001 2025-04-26,00:45:51.000,116,11061858,13205,0,1745628350,12973.803263739996,71.69169597000291,53387.73626520001 2025-04-26,00:45:52.000,116,11061837,13405,0,1745628351,12973.81673636,71.71284336000099,53387.84805912 2025-04-26,00:45:53.000,116,11061903,12925,0,1745628352,12973.83694529,71.7269416199997,53387.86902048 2025-04-26,00:45:54.000,116,11061867,13605,0,1745628353,12973.884099459996,71.70579423000163,53387.862033360005 2025-04-26,00:45:55.000,116,11061837,13285,0,1745628354,12973.91778101,71.74808900999778,53387.89696896 2025-04-26,00:45:56.000,116,11061918,13245,0,1745628355,12973.91778101,71.76218727000378,53387.862033360005 2025-04-26,00:45:57.000,116,11061873,13605,0,1745628356,12973.985144109996,71.81858030999865,53387.92491744001 2025-04-26,00:45:58.000,116,11061886,13165,0,1745628357,12973.964935179996,71.85382596000272,53387.95985304 2025-04-26,00:45:59.000,116,11061866,13165,0,1745628358,12973.944726249996,71.91726813000423,53387.96684016 2025-04-26,00:46:00.000,116,11061875,13285,0,1745628359,12973.964935179996,71.90316986999824,53387.93889168 2025-04-26,00:46:01.000,116,11061878,13485,0,1745628360,12973.937989940001,71.95251378000103,53387.9458788 2025-04-26,00:46:02.000,116,11061827,13205,0,1745628361,12973.924517319996,71.94546465000167,53387.96684016 2025-04-26,00:46:03.000,116,11061855,13165,0,1745628362,12973.951462559991,71.94546465000167,53388.00876288 2025-04-26,00:46:04.000,116,11061822,13165,0,1745628363,12974.005353039996,71.95251378000103,53387.96684016 2025-04-26,00:46:05.000,116,11061871,13005,0,1745628364,12974.045770899997,71.98775942999782,53388.00177576001 2025-04-26,00:46:06.000,116,11061874,13285,0,1745628365,12974.052507209992,72.01595595000254,53388.00177576001 2025-04-26,00:46:07.000,116,11061857,13405,0,1745628366,12974.039034590001,72.05825072999869,53388.01575 2025-04-26,00:46:08.000,116,11061877,13445,0,1745628367,12974.032298279992,72.01595595000254,53388.09260832001 2025-04-26,00:46:09.000,116,11061866,13205,0,1745628368,12974.018825660001,72.03005421000125,53388.02273712001 2025-04-26,00:46:10.000,116,11061853,13325,0,1745628369,12974.079452450002,71.98775942999782,53388.099595440006 2025-04-26,00:46:11.000,116,11061889,13565,0,1745628370,12974.099661380002,71.96661203999975,53388.099595440006 2025-04-26,00:46:12.000,116,11061842,13365,0,1745628371,12974.140079240002,71.92431726000359,53388.0856212 2025-04-26,00:46:13.000,116,11061864,13165,0,1745628372,12974.187233409997,71.95251378000103,53388.11356968 2025-04-26,00:46:14.000,116,11061863,13045,0,1745628373,12974.160288170002,71.91021900000487,53388.148505280005 2025-04-26,00:46:15.000,116,11061900,13325,0,1745628374,12974.160288170002,71.96661203999975,53388.211389359996 2025-04-26,00:46:16.000,116,11061914,13605,0,1745628375,12974.153551859992,71.95251378000103,53388.23933784001 2025-04-26,00:46:17.000,116,11061870,13285,0,1745628376,12974.126606619997,71.93136639000295,53388.23933784001 2025-04-26,00:46:18.000,116,11061913,13405,0,1745628377,12974.153551859992,71.98775942999782,53388.19042800001 2025-04-26,00:46:19.000,116,11061910,13365,0,1745628378,12974.167024479997,71.94546465000167,53388.211389359996 2025-04-26,00:46:20.000,116,11061913,13205,0,1745628379,12974.173760789992,71.91021900000487,53388.197415120005 2025-04-26,00:46:21.000,116,11061914,13445,0,1745628380,12974.146815549997,71.92431726000359,53388.2253636 2025-04-26,00:46:22.000,116,11061876,13325,0,1745628381,12974.113133999992,71.95956291000039,53388.18344088 2025-04-26,00:46:23.000,116,11061839,13245,0,1745628382,12974.133342929992,72.0230050800019,53388.28824768001 2025-04-26,00:46:24.000,116,11061871,13165,0,1745628383,12974.086188759997,72.04415246999997,53388.25331208 2025-04-26,00:46:25.000,116,11061891,13205,0,1745628384,12974.065979829997,72.03005421000125,53388.25331208 2025-04-26,00:46:26.000,116,11061847,13165,0,1745628385,12974.119870310002,72.05120159999933,53388.26029920001 2025-04-26,00:46:27.000,116,11061896,13085,0,1745628386,12974.099661380002,72.05825072999869,53388.267286320006 2025-04-26,00:46:28.000,116,11061858,13445,0,1745628387,12974.092925069992,72.07939812000404,53388.246324960004 2025-04-26,00:46:29.000,116,11061835,13165,0,1745628388,12974.072716139992,72.10759464000148,53388.23933784001 2025-04-26,00:46:30.000,116,11061849,13005,0,1745628389,12974.106397689997,72.14284028999828,53388.25331208 2025-04-26,00:46:31.000,116,11061848,13445,0,1745628390,12974.126606619997,72.17808594000235,53388.30222192 2025-04-26,00:46:32.000,116,11061874,13325,0,1745628391,12974.126606619997,72.16398768000363,53388.316196160005 2025-04-26,00:46:33.000,116,11061861,13125,0,1745628392,12974.140079240002,72.17808594000235,53388.33715752001 2025-04-26,00:46:34.000,116,11061843,13005,0,1745628393,12974.126606619997,72.17103681000299,53388.32318328 2025-04-26,00:46:35.000,116,11061875,13205,0,1745628394,12974.173760789992,72.17808594000235,53388.37209312 2025-04-26,00:46:36.000,116,11061871,12965,0,1745628395,12974.207442339997,72.14284028999828,53388.35811888001 2025-04-26,00:46:37.000,116,11061843,13485,0,1745628396,12974.247860199997,72.15693855000427,53388.316196160005 2025-04-26,00:46:38.000,116,11061885,12965,0,1745628397,12974.220914960002,72.13579115999892,53388.35113176 2025-04-26,00:46:39.000,116,11061887,13285,0,1745628398,12974.281541750002,72.10054551000212,53388.35113176 2025-04-26,00:46:40.000,116,11061866,13365,0,1745628399,12974.321959610003,72.07939812000404,53388.365106000005 2025-04-26,00:46:41.000,116,11061897,13165,0,1745628400,12974.362377469988,72.04415246999997,53388.30920904001 2025-04-26,00:46:42.000,116,11061868,13085,0,1745628401,12974.382586399988,72.06529985999805,53388.30920904001 2025-04-26,00:46:43.000,116,11061895,13045,0,1745628402,12974.375850089993,72.01595595000254,53388.39305448 2025-04-26,00:46:44.000,116,11061891,13285,0,1745628403,12974.382586399988,71.98071029999846,53388.4000416 2025-04-26,00:46:45.000,116,11061877,13325,0,1745628404,12974.416267949993,71.94546465000167,53388.414015840004 2025-04-26,00:46:46.000,116,11061827,13045,0,1745628405,12974.429740569998,71.94546465000167,53388.42799008001 2025-04-26,00:46:47.000,116,11061853,13165,0,1745628406,12974.497103669994,71.91021900000487,53388.44196432 2025-04-26,00:46:48.000,116,11061854,13405,0,1745628407,12974.517312599994,71.93841552000231,53388.49087416 2025-04-26,00:46:49.000,116,11061874,13405,0,1745628408,12974.524048909989,71.93136639000295,53388.44196432 2025-04-26,00:46:50.000,116,11061864,13405,0,1745628409,12974.537521529994,71.94546465000167,53388.47689992001 2025-04-26,00:46:51.000,116,11061850,13285,0,1745628410,12974.550994149999,71.9736611699991,53388.49087416 2025-04-26,00:46:52.000,116,11061898,13165,0,1745628411,12974.591412009999,71.98071029999846,53388.47689992001 2025-04-26,00:46:53.000,116,11061850,13285,0,1745628412,12974.564466769989,71.95251378000103,53388.532796880005 2025-04-26,00:46:54.000,116,11061893,13245,0,1745628413,12974.530785219999,72.00185769000382,53388.44196432 2025-04-26,00:46:55.000,116,11061889,13445,0,1745628414,12974.571203079999,72.0230050800019,53388.46292568 2025-04-26,00:46:56.000,116,11061902,13325,0,1745628415,12974.557730459994,72.06529985999805,53388.4699128 2025-04-26,00:46:57.000,116,11061890,13165,0,1745628416,12974.557730459994,72.06529985999805,53388.49786128 2025-04-26,00:46:58.000,116,11061897,13165,0,1745628417,12974.530785219999,72.06529985999805,53388.47689992001 2025-04-26,00:46:59.000,116,11061908,13045,0,1745628418,12974.544257839989,72.07939812000404,53388.51882264 2025-04-26,00:47:00.000,116,11061887,13085,0,1745628419,12974.564466769989,72.07939812000404,53388.483887040005 2025-04-26,00:47:01.000,116,11061910,13285,0,1745628420,12974.524048909989,72.07234899000468,53388.47689992001 2025-04-26,00:47:02.000,116,11061884,13405,0,1745628421,12974.544257839989,72.10054551000212,53388.46292568 2025-04-26,00:47:03.000,116,11061904,13125,0,1745628422,12974.503839979989,72.10054551000212,53388.52580976001 2025-04-26,00:47:04.000,116,11061908,13285,0,1745628423,12974.476894739993,72.09349638000276,53388.539784 2025-04-26,00:47:05.000,116,11061895,13285,0,1745628424,12974.483631049989,72.10054551000212,53388.52580976001 2025-04-26,00:47:06.000,116,11061932,13165,0,1745628425,12974.429740569998,72.07234899000468,53388.56074536 2025-04-26,00:47:07.000,116,11061862,13245,0,1745628426,12974.429740569998,72.01595595000254,53388.51882264 2025-04-26,00:47:08.000,116,11061886,13205,0,1745628427,12974.342168540003,71.98775942999782,53388.50484840001 2025-04-26,00:47:09.000,116,11061867,13005,0,1745628428,12974.375850089993,71.99480856000446,53388.47689992001 2025-04-26,00:47:10.000,116,11061894,13165,0,1745628429,12974.315223299993,71.95956291000039,53388.51882264 2025-04-26,00:47:11.000,116,11061861,13085,0,1745628430,12974.254596509993,71.95956291000039,53388.51183552 2025-04-26,00:47:12.000,116,11061888,12925,0,1745628431,12974.254596509993,71.90316986999824,53388.49087416 2025-04-26,00:47:13.000,116,11061920,13085,0,1745628432,12974.220914960002,71.86087509000208,53388.42799008001 2025-04-26,00:47:14.000,116,11061910,13165,0,1745628433,12974.207442339997,71.86792422000144,53388.50484840001 2025-04-26,00:47:15.000,116,11061900,13445,0,1745628434,12974.173760789992,71.81153117999929,53388.38606736001 2025-04-26,00:47:16.000,116,11061893,13165,0,1745628435,12974.133342929992,71.76218727000378,53388.44196432 2025-04-26,00:47:17.000,116,11061869,13245,0,1745628436,12974.052507209992,71.74103987999843,53388.47689992001 2025-04-26,00:47:18.000,116,11061857,13085,0,1745628437,12973.998616730001,71.74103987999843,53388.483887040005 2025-04-26,00:47:19.000,116,11061917,13445,0,1745628438,12973.978407800001,71.76923640000314,53388.49087416 2025-04-26,00:47:20.000,116,11061878,12925,0,1745628439,12973.978407800001,71.73399074999907,53388.532796880005 2025-04-26,00:47:21.000,116,11061907,13245,0,1745628440,12973.971671489991,71.78333466000186,53388.55375824001 2025-04-26,00:47:22.000,116,11061898,13125,0,1745628441,12973.991880419992,71.76923640000314,53388.47689992001 2025-04-26,00:47:23.000,116,11061900,12925,0,1745628442,12973.978407800001,71.76218727000378,53388.51882264 2025-04-26,00:47:24.000,116,11061875,13205,0,1745628443,12973.998616730001,71.76218727000378,53388.45593856001 2025-04-26,00:47:25.000,116,11061890,13085,0,1745628444,12973.985144109996,71.81153117999929,53388.49786128 2025-04-26,00:47:26.000,116,11061896,12925,0,1745628445,12974.012089349992,71.79038379000121,53388.42100296 2025-04-26,00:47:27.000,116,11061907,13245,0,1745628446,12974.039034590001,71.86792422000144,53388.45593856001 2025-04-26,00:47:28.000,116,11061907,13605,0,1745628447,12974.025561969996,71.84677683000336,53388.47689992001 2025-04-26,00:47:29.000,116,11061903,12885,0,1745628448,12974.018825660001,71.86792422000144,53388.47689992001 2025-04-26,00:47:30.000,116,11061895,13125,0,1745628449,12974.045770899997,71.88907160999952,53388.4699128 2025-04-26,00:47:31.000,116,11061878,13085,0,1745628450,12974.032298279992,71.95956291000039,53388.49087416 2025-04-26,00:47:32.000,116,11061889,13405,0,1745628451,12973.958198870001,71.93841552000231,53388.56773248 2025-04-26,00:47:33.000,116,11061921,13205,0,1745628452,12974.018825660001,71.96661203999975,53388.49786128 2025-04-26,00:47:34.000,116,11061893,13165,0,1745628453,12973.958198870001,71.98775942999782,53388.49087416 2025-04-26,00:47:35.000,116,11061890,13085,0,1745628454,12973.937989940001,71.98775942999782,53388.52580976001 2025-04-26,00:47:36.000,116,11061874,12965,0,1745628455,12973.931253629991,71.94546465000167,53388.49786128 2025-04-26,00:47:37.000,116,11061889,13165,0,1745628456,12973.91778101,71.98071029999846,53388.4699128 2025-04-26,00:47:38.000,116,11061904,13285,0,1745628457,12973.87736315,71.99480856000446,53388.45593856001 2025-04-26,00:47:39.000,116,11061923,12885,0,1745628458,12973.911044699991,71.93136639000295,53388.40702872001 2025-04-26,00:47:40.000,116,11061882,12965,0,1745628459,12973.884099459996,71.92431726000359,53388.40702872001 2025-04-26,00:47:41.000,116,11061923,13205,0,1745628460,12973.85715422,71.91021900000487,53388.38606736001 2025-04-26,00:47:42.000,116,11061875,13205,0,1745628461,12973.843681599996,71.94546465000167,53388.42799008001 2025-04-26,00:47:43.000,116,11061875,13085,0,1745628462,12973.79652743,71.89612073999888,53388.483887040005 2025-04-26,00:47:44.000,116,11061900,13125,0,1745628463,12973.803263739996,71.8749733500008,53388.44196432 2025-04-26,00:47:45.000,116,11061860,13445,0,1745628464,12973.81673636,71.86792422000144,53388.40702872001 2025-04-26,00:47:46.000,116,11061872,13125,0,1745628465,12973.76958218999,71.79743292000057,53388.414015840004 2025-04-26,00:47:47.000,116,11061828,13125,0,1745628466,12973.7763185,71.7762855300025,53388.42100296 2025-04-26,00:47:48.000,116,11061895,13285,0,1745628467,12973.78979111999,71.7762855300025,53388.379080239996 2025-04-26,00:47:49.000,116,11061872,13285,0,1745628468,12973.81000004999,71.74103987999843,53388.38606736001 2025-04-26,00:47:50.000,116,11061874,13245,0,1745628469,12973.803263739996,71.71989249000035,53388.37209312 2025-04-26,00:47:51.000,116,11061913,13045,0,1745628470,12973.81000004999,71.73399074999907,53388.42100296 2025-04-26,00:47:52.000,116,11061843,13205,0,1745628471,12973.83020897999,71.76218727000378,53388.414015840004 2025-04-26,00:47:53.000,116,11061883,13205,0,1745628472,12973.81673636,71.69169597000291,53388.38606736001 2025-04-26,00:47:54.000,116,11061874,13125,0,1745628473,12973.870626839991,71.73399074999907,53388.42100296 2025-04-26,00:47:55.000,116,11061882,12925,0,1745628474,12973.884099459996,71.69169597000291,53388.4699128 2025-04-26,00:47:56.000,116,11061855,13285,0,1745628475,12973.91778101,71.7269416199997,53388.47689992001 2025-04-26,00:47:57.000,116,11061826,13325,0,1745628476,12973.958198870001,71.7269416199997,53388.4699128 2025-04-26,00:47:58.000,116,11061865,12845,0,1745628477,12973.991880419992,71.73399074999907,53388.44895144 2025-04-26,00:47:59.000,116,11061901,13245,0,1745628478,12974.018825660001,71.76218727000378,53388.46292568 2025-04-26,00:48:00.000,116,11061905,13765,0,1745628479,12973.991880419992,71.79743292000057,53388.49786128 2025-04-26,00:48:01.000,116,11061878,12925,0,1745628480,12974.005353039996,71.80448204999993,53388.47689992001 2025-04-26,00:48:02.000,116,11061871,13045,0,1745628481,12974.052507209992,71.78333466000186,53388.51183552 2025-04-26,00:48:03.000,116,11061881,13325,0,1745628482,12974.065979829997,71.839727700004,53388.51882264 2025-04-26,00:48:04.000,116,11061914,13285,0,1745628483,12974.045770899997,71.84677683000336,53388.51183552 2025-04-26,00:48:05.000,116,11061902,13445,0,1745628484,12974.086188759997,71.91021900000487,53388.51183552 2025-04-26,00:48:06.000,116,11061910,13285,0,1745628485,12974.099661380002,71.91021900000487,53388.51882264 2025-04-26,00:48:07.000,116,11061857,13165,0,1745628486,12974.052507209992,71.95956291000039,53388.51882264 2025-04-26,00:48:08.000,116,11061925,13245,0,1745628487,12974.032298279992,71.95956291000039,53388.532796880005 2025-04-26,00:48:09.000,116,11061822,13165,0,1745628488,12974.025561969996,71.9736611699991,53388.539784 2025-04-26,00:48:10.000,116,11061931,13485,0,1745628489,12974.012089349992,71.98775942999782,53388.532796880005 2025-04-26,00:48:11.000,116,11061919,13085,0,1745628490,12973.998616730001,72.00890682000318,53388.546771119996 2025-04-26,00:48:12.000,116,11061831,13085,0,1745628491,12973.998616730001,72.0230050800019,53388.546771119996 2025-04-26,00:48:13.000,116,11061963,13245,0,1745628492,12973.985144109996,72.00185769000382,53388.56773248 2025-04-26,00:48:14.000,116,11061869,13085,0,1745628493,12974.012089349992,72.0230050800019,53388.546771119996 2025-04-26,00:48:15.000,116,11061900,13245,0,1745628494,12973.951462559991,72.04415246999997,53388.57471960001 2025-04-26,00:48:16.000,116,11061877,13285,0,1745628495,12973.924517319996,72.01595595000254,53388.57471960001 2025-04-26,00:48:17.000,116,11061832,13285,0,1745628496,12973.904308389996,71.96661203999975,53388.546771119996 2025-04-26,00:48:18.000,116,11061878,13085,0,1745628497,12973.931253629991,72.00890682000318,53388.55375824001 2025-04-26,00:48:19.000,116,11061908,13165,0,1745628498,12973.931253629991,72.00185769000382,53388.546771119996 2025-04-26,00:48:20.000,116,11061877,13205,0,1745628499,12973.937989940001,72.01595595000254,53388.63061656 2025-04-26,00:48:21.000,116,11061906,13285,0,1745628500,12973.924517319996,72.0230050800019,53388.602668080006 2025-04-26,00:48:22.000,116,11061850,13285,0,1745628501,12973.911044699991,72.0230050800019,53388.56074536 2025-04-26,00:48:23.000,116,11061900,13005,0,1745628502,12973.91778101,72.00890682000318,53388.56074536 2025-04-26,00:48:24.000,116,11061864,13125,0,1745628503,12973.91778101,72.00185769000382,53388.546771119996 2025-04-26,00:48:25.000,116,11061870,12965,0,1745628504,12973.931253629991,71.9736611699991,53388.56773248 2025-04-26,00:48:26.000,116,11061899,13045,0,1745628505,12973.951462559991,71.95956291000039,53388.602668080006 2025-04-26,00:48:27.000,116,11061836,13085,0,1745628506,12973.951462559991,72.00890682000318,53388.651577920005 2025-04-26,00:48:28.000,116,11061912,13405,0,1745628507,12973.937989940001,71.9736611699991,53388.6096552 2025-04-26,00:48:29.000,116,11061910,13325,0,1745628508,12973.937989940001,71.95956291000039,53388.651577920005 2025-04-26,00:48:30.000,116,11061898,13485,0,1745628509,12973.89757208,71.98775942999782,53388.63760368 2025-04-26,00:48:31.000,116,11061846,13005,0,1745628510,12973.91778101,71.98071029999846,53388.62362944001 2025-04-26,00:48:32.000,116,11061844,13085,0,1745628511,12973.924517319996,71.9736611699991,53388.61664232 2025-04-26,00:48:33.000,116,11061890,13165,0,1745628512,12973.87736315,71.94546465000167,53388.61664232 2025-04-26,00:48:34.000,116,11061931,12925,0,1745628513,12973.884099459996,71.9736611699991,53388.61664232 2025-04-26,00:48:35.000,116,11061911,13525,0,1745628514,12973.884099459996,71.94546465000167,53388.62362944001 2025-04-26,00:48:36.000,116,11061892,13005,0,1745628515,12973.863890529996,71.94546465000167,53388.63061656 2025-04-26,00:48:37.000,116,11061841,13285,0,1745628516,12973.83694529,71.95251378000103,53388.6096552 2025-04-26,00:48:38.000,116,11061875,13285,0,1745628517,12973.81673636,71.94546465000167,53388.61664232 2025-04-26,00:48:39.000,116,11061905,13125,0,1745628518,12973.7763185,71.92431726000359,53388.59568096001 2025-04-26,00:48:40.000,116,11061922,13405,0,1745628519,12973.783054809996,71.91726813000423,53388.66555216 2025-04-26,00:48:41.000,116,11061894,13325,0,1745628520,12973.76958218999,71.92431726000359,53388.6096552 2025-04-26,00:48:42.000,116,11061838,12885,0,1745628521,12973.722428019995,71.95251378000103,53388.51183552 2025-04-26,00:48:43.000,116,11061903,13125,0,1745628522,12973.71569171,71.93841552000231,53388.546771119996 2025-04-26,00:48:44.000,116,11061897,13245,0,1745628523,12973.69548278,71.95956291000039,53388.581706720004 2025-04-26,00:48:45.000,116,11061910,13245,0,1745628524,12973.64832860999,71.94546465000167,53388.55375824001 2025-04-26,00:48:46.000,116,11061914,13245,0,1745628525,12973.580965509995,71.92431726000359,53388.57471960001 2025-04-26,00:48:47.000,116,11061834,13285,0,1745628526,12973.5742292,71.95251378000103,53388.56074536 2025-04-26,00:48:48.000,116,11061885,13205,0,1745628527,12973.601174439995,71.95956291000039,53388.56074536 2025-04-26,00:48:49.000,116,11061879,13285,0,1745628528,12973.601174439995,72.00890682000318,53388.62362944001 2025-04-26,00:48:50.000,116,11061913,13125,0,1745628529,12973.5742292,72.01595595000254,53388.602668080006 2025-04-26,00:48:51.000,116,11061867,13165,0,1745628530,12973.560756579995,72.04415246999997,53388.56773248 2025-04-26,00:48:52.000,116,11061843,13045,0,1745628531,12973.54728395999,72.05120159999933,53388.51183552 2025-04-26,00:48:53.000,116,11061881,13325,0,1745628532,12973.540547649995,72.07234899000468,53388.532796880005 2025-04-26,00:48:54.000,116,11061861,13085,0,1745628533,12973.51360241,72.05825072999869,53388.483887040005 2025-04-26,00:48:55.000,116,11061829,13085,0,1745628534,12973.560756579995,72.10054551000212,53388.50484840001 2025-04-26,00:48:56.000,116,11061899,13285,0,1745628535,12973.61464706,72.17103681000299,53388.56074536 2025-04-26,00:48:57.000,116,11061856,13165,0,1745628536,12973.53381134,72.2203807199985,53388.4699128 2025-04-26,00:48:58.000,116,11061917,13285,0,1745628537,12973.56749288999,72.26267550000193,53388.52580976001 2025-04-26,00:48:59.000,116,11061846,13245,0,1745628538,12973.540547649995,72.26972463000129,53388.51183552 2025-04-26,00:49:00.000,116,11061860,12925,0,1745628539,12973.51360241,72.27677376000065,53388.49087416 2025-04-26,00:49:01.000,116,11061870,13605,0,1745628540,12973.520338719994,72.28382289000001,53388.50484840001 2025-04-26,00:49:02.000,116,11061827,13445,0,1745628541,12973.54728395999,72.28382289000001,53388.49786128 2025-04-26,00:49:03.000,116,11061906,13165,0,1745628542,12973.55402027,72.31906854000408,53388.56074536 2025-04-26,00:49:04.000,116,11061885,13285,0,1745628543,12973.56749288999,72.34726506000152,53388.546771119996 2025-04-26,00:49:05.000,116,11061847,13605,0,1745628544,12973.53381134,72.34726506000152,53388.51183552 2025-04-26,00:49:06.000,116,11061922,13045,0,1745628545,12973.500129789994,72.34021593000216,53388.539784 2025-04-26,00:49:07.000,116,11061889,13245,0,1745628546,12973.459711929994,72.31201941000472,53388.483887040005 2025-04-26,00:49:08.000,116,11061851,13325,0,1745628547,12973.432766689999,72.27677376000065,53388.51882264 2025-04-26,00:49:09.000,116,11061840,13205,0,1745628548,12973.40582144999,72.30497027999809,53388.49087416 2025-04-26,00:49:10.000,116,11061875,13085,0,1745628549,12973.40582144999,72.26972463000129,53388.55375824001 2025-04-26,00:49:11.000,116,11061852,13365,0,1745628550,12973.412557759999,72.28382289000001,53388.483887040005 2025-04-26,00:49:12.000,116,11061827,13165,0,1745628551,12973.358667279994,72.26972463000129,53388.539784 2025-04-26,00:49:13.000,116,11061839,13205,0,1745628552,12973.351930969999,72.26267550000193,53388.46292568 2025-04-26,00:49:14.000,116,11061838,13085,0,1745628553,12973.338458349994,72.22742984999786,53388.44895144 2025-04-26,00:49:15.000,116,11061894,12845,0,1745628554,12973.304776799989,72.19923333000042,53388.483887040005 2025-04-26,00:49:16.000,116,11061873,13365,0,1745628555,12973.284567869989,72.17808594000235,53388.40702872001 2025-04-26,00:49:17.000,116,11061858,13285,0,1745628556,12973.264358939989,72.15693855000427,53388.44895144 2025-04-26,00:49:18.000,116,11061831,13405,0,1745628557,12973.264358939989,72.15693855000427,53388.45593856001 2025-04-26,00:49:19.000,116,11061823,13365,0,1745628558,12973.210468459998,72.14988942000491,53388.37209312 2025-04-26,00:49:20.000,116,11061854,13285,0,1745628559,12973.210468459998,72.15693855000427,53388.4699128 2025-04-26,00:49:21.000,116,11061859,13125,0,1745628560,12973.176786909993,72.12874202999956,53388.42799008001 2025-04-26,00:49:22.000,116,11061821,13205,0,1745628561,12973.136369049993,72.13579115999892,53388.483887040005 2025-04-26,00:49:23.000,116,11061881,13045,0,1745628562,12973.102687500003,72.11464377000084,53388.4000416 2025-04-26,00:49:24.000,116,11061851,13125,0,1745628563,12973.062269640002,72.1216929000002,53388.4000416 2025-04-26,00:49:25.000,116,11061838,13205,0,1745628564,12973.015115469992,72.11464377000084,53388.34414464 2025-04-26,00:49:26.000,116,11061855,13285,0,1745628565,12973.042060710002,72.11464377000084,53388.32318328 2025-04-26,00:49:27.000,116,11061807,13085,0,1745628566,12973.001642850002,72.11464377000084,53388.316196160005 2025-04-26,00:49:28.000,116,11061816,13205,0,1745628567,12972.947752369997,72.10054551000212,53388.3301704 2025-04-26,00:49:29.000,116,11061841,13005,0,1745628568,12972.900598200002,72.10759464000148,53388.28824768001 2025-04-26,00:49:30.000,116,11061873,13245,0,1745628569,12972.900598200002,72.14988942000491,53388.35113176 2025-04-26,00:49:31.000,116,11061850,13085,0,1745628570,12972.853444029992,72.13579115999892,53388.32318328 2025-04-26,00:49:32.000,116,11061828,13445,0,1745628571,12972.833235099992,72.10054551000212,53388.39305448 2025-04-26,00:49:33.000,116,11061852,13125,0,1745628572,12972.839971410001,72.15693855000427,53388.34414464 2025-04-26,00:49:34.000,116,11061856,13285,0,1745628573,12972.806289859996,72.19218420000107,53388.27427344 2025-04-26,00:49:35.000,116,11061855,13005,0,1745628574,12972.779344620001,72.22742984999786,53388.32318328 2025-04-26,00:49:36.000,116,11061859,13125,0,1745628575,12972.745663069996,72.26267550000193,53388.35113176 2025-04-26,00:49:37.000,116,11061825,13045,0,1745628576,12972.67829997,72.2344789800045,53388.3301704 2025-04-26,00:49:38.000,116,11061845,13525,0,1745628577,12972.685036279996,72.25562637000257,53388.267286320006 2025-04-26,00:49:39.000,116,11061835,13205,0,1745628578,12972.651354729991,72.27677376000065,53388.26029920001 2025-04-26,00:49:40.000,116,11061893,13285,0,1745628579,12972.644618419996,72.26972463000129,53388.2253636 2025-04-26,00:49:41.000,116,11061841,13245,0,1745628580,12972.583991629996,72.29087201999937,53388.16247952 2025-04-26,00:49:42.000,116,11061845,13005,0,1745628581,12972.55704639,72.31201941000472,53388.12754392 2025-04-26,00:49:43.000,116,11061903,13405,0,1745628582,12972.50989221999,72.29792114999873,53388.12055680001 2025-04-26,00:49:44.000,116,11061838,13205,0,1745628583,12972.482946979995,72.30497027999809,53388.12754392 2025-04-26,00:49:45.000,116,11061880,12765,0,1745628584,12972.45600174,72.26972463000129,53388.099595440006 2025-04-26,00:49:46.000,116,11061850,13405,0,1745628585,12972.402111259995,72.29792114999873,53388.06465984 2025-04-26,00:49:47.000,116,11061842,13245,0,1745628586,12972.34822077999,72.29792114999873,53388.11356968 2025-04-26,00:49:48.000,116,11061804,13125,0,1745628587,12972.321275539995,72.34021593000216,53388.07164696001 2025-04-26,00:49:49.000,116,11061849,13325,0,1745628588,12972.2943303,72.31906854000408,53388.06465984 2025-04-26,00:49:50.000,116,11061860,13285,0,1745628589,12972.2943303,72.35431419000088,53388.00876288 2025-04-26,00:49:51.000,116,11061812,13165,0,1745628590,12972.260648749994,72.31201941000472,53388.01575 2025-04-26,00:49:52.000,116,11061808,13045,0,1745628591,12972.200021959994,72.32611767000344,53387.97382728001 2025-04-26,00:49:53.000,116,11061896,13365,0,1745628592,12972.179813029994,72.34021593000216,53387.93889168 2025-04-26,00:49:54.000,116,11061851,13285,0,1745628593,12972.119186239994,72.28382289000001,53387.95985304 2025-04-26,00:49:55.000,116,11061857,13085,0,1745628594,12972.024877899988,72.29792114999873,53387.95985304 2025-04-26,00:49:56.000,116,11061866,13125,0,1745628595,12971.984460039988,72.29792114999873,53387.9458788 2025-04-26,00:49:57.000,116,11061823,13205,0,1745628596,12971.923833250003,72.29087201999937,53387.910943200004 2025-04-26,00:49:58.000,116,11061864,13245,0,1745628597,12971.883415390002,72.28382289000001,53387.88998184 2025-04-26,00:49:59.000,116,11061861,13285,0,1745628598,12971.842997530002,72.26972463000129,53387.931904560006 2025-04-26,00:50:00.000,116,11061848,13085,0,1745628599,12971.748689189997,72.2203807199985,53387.93889168 2025-04-26,00:50:01.000,116,11061885,13485,0,1745628600,12971.681326090002,72.19923333000042,53387.88299472001 2025-04-26,00:50:02.000,116,11061882,13165,0,1745628601,12971.640908230002,72.1851350700017,53387.88998184 2025-04-26,00:50:03.000,116,11061823,13085,0,1745628602,12971.566808819996,72.17808594000235,53387.85504624001 2025-04-26,00:50:04.000,116,11061841,13165,0,1745628603,12971.533127269991,72.15693855000427,53387.79914928 2025-04-26,00:50:05.000,116,11061855,13125,0,1745628604,12971.45902786,72.14988942000491,53387.84805912 2025-04-26,00:50:06.000,116,11061892,12885,0,1745628605,12971.41187368999,72.0864472500034,53387.80613640001 2025-04-26,00:50:07.000,116,11061890,13165,0,1745628606,12971.37145582999,72.0864472500034,53387.75023944 2025-04-26,00:50:08.000,116,11061853,13125,0,1745628607,12971.31756535,72.07939812000404,53387.77818792 2025-04-26,00:50:09.000,116,11061835,12765,0,1745628608,12971.29735642,72.03005421000125,53387.7712008 2025-04-26,00:50:10.000,116,11061833,13325,0,1745628609,12971.23672963,72.03005421000125,53387.72927808 2025-04-26,00:50:11.000,116,11061860,13325,0,1745628610,12971.20978438999,72.00890682000318,53387.7013296 2025-04-26,00:50:12.000,116,11061854,13005,0,1745628611,12971.16936652999,71.99480856000446,53387.65241976 2025-04-26,00:50:13.000,116,11061813,12925,0,1745628612,12971.13568498,72.01595595000254,53387.66639400001 2025-04-26,00:50:14.000,116,11061821,13165,0,1745628613,12971.142421289995,71.99480856000446,53387.60350992 2025-04-26,00:50:15.000,116,11061870,13285,0,1745628614,12971.122212359995,71.98775942999782,53387.61748416001 2025-04-26,00:50:16.000,116,11061793,13365,0,1745628615,12971.13568498,72.00185769000382,53387.61049704 2025-04-26,00:50:17.000,116,11061855,13525,0,1745628616,12971.12894866999,72.03005421000125,53387.54761296001 2025-04-26,00:50:18.000,116,11061854,13205,0,1745628617,12971.102003429995,72.06529985999805,53387.526651600005 2025-04-26,00:50:19.000,116,11061852,13205,0,1745628618,12971.10873973999,72.05120159999933,53387.54761296001 2025-04-26,00:50:20.000,116,11061815,13085,0,1745628619,12971.122212359995,72.06529985999805,53387.49870312001 2025-04-26,00:50:21.000,116,11061839,13005,0,1745628620,12971.142421289995,72.06529985999805,53387.51966448001 2025-04-26,00:50:22.000,116,11061831,13245,0,1745628621,12971.142421289995,72.05120159999933,53387.47075464001 2025-04-26,00:50:23.000,116,11061833,13445,0,1745628622,12971.17610284,72.1216929000002,53387.428831920006 2025-04-26,00:50:24.000,116,11061861,13325,0,1745628623,12971.182839149995,72.15693855000427,53387.491716 2025-04-26,00:50:25.000,116,11061859,13285,0,1745628624,12971.23672963,72.15693855000427,53387.46376752 2025-04-26,00:50:26.000,116,11061839,13325,0,1745628625,12971.22999331999,72.1851350700017,53387.46376752 2025-04-26,00:50:27.000,116,11061823,13085,0,1745628626,12971.25693856,72.2203807199985,53387.428831920006 2025-04-26,00:50:28.000,116,11061823,13125,0,1745628627,12971.304092729995,72.21333158999914,53387.477741760005 2025-04-26,00:50:29.000,116,11061856,13205,0,1745628628,12971.304092729995,72.24152811000386,53387.43581904 2025-04-26,00:50:30.000,116,11061861,13245,0,1745628629,12971.344510589995,72.26972463000129,53387.4567804 2025-04-26,00:50:31.000,116,11061883,13365,0,1745628630,12971.33103796999,72.25562637000257,53387.477741760005 2025-04-26,00:50:32.000,116,11061886,13285,0,1745628631,12971.344510589995,72.26267550000193,53387.428831920006 2025-04-26,00:50:33.000,116,11061853,13125,0,1745628632,12971.31756535,72.24857724000321,53387.42184480001 2025-04-26,00:50:34.000,116,11061905,13205,0,1745628633,12971.304092729995,72.21333158999914,53387.46376752 2025-04-26,00:50:35.000,116,11061887,13005,0,1745628634,12971.263674869995,72.2203807199985,53387.49870312001 2025-04-26,00:50:36.000,116,11061865,13525,0,1745628635,12971.29735642,72.19218420000107,53387.46376752 2025-04-26,00:50:37.000,116,11061852,13365,0,1745628636,12971.22999331999,72.14988942000491,53387.40088344001 2025-04-26,00:50:38.000,116,11061880,13285,0,1745628637,12971.2165207,72.17103681000299,53387.42184480001 2025-04-26,00:50:39.000,116,11061859,13125,0,1745628638,12971.182839149995,72.19218420000107,53387.37992208001 2025-04-26,00:50:40.000,116,11061916,13325,0,1745628639,12971.122212359995,72.17808594000235,53387.43581904 2025-04-26,00:50:41.000,116,11061906,13445,0,1745628640,12971.061585569994,72.14284028999828,53387.3869092 2025-04-26,00:50:42.000,116,11061845,13245,0,1745628641,12971.000958779994,72.11464377000084,53387.428831920006 2025-04-26,00:50:43.000,116,11061867,13205,0,1745628642,12970.974013539999,72.11464377000084,53387.358960720005 2025-04-26,00:50:44.000,116,11061870,13045,0,1745628643,12970.933595679999,72.05825072999869,53387.33101224001 2025-04-26,00:50:45.000,116,11061884,13245,0,1745628644,12970.926859369989,72.09349638000276,53387.37293496001 2025-04-26,00:50:46.000,116,11061863,12925,0,1745628645,12970.886441509989,72.07939812000404,53387.3869092 2025-04-26,00:50:47.000,116,11061834,13005,0,1745628646,12970.839287339993,72.00890682000318,53387.28908952 2025-04-26,00:50:48.000,116,11061858,13325,0,1745628647,12970.805605789988,72.0230050800019,53387.358960720005 2025-04-26,00:50:49.000,116,11061860,13405,0,1745628648,12970.785396859988,72.04415246999997,53387.37293496001 2025-04-26,00:50:50.000,116,11061859,12885,0,1745628649,12970.778660549993,71.99480856000446,53387.317038 2025-04-26,00:50:51.000,116,11061919,13125,0,1745628650,12970.711297449998,71.98071029999846,53387.34498648 2025-04-26,00:50:52.000,116,11061869,13045,0,1745628651,12970.677615899993,71.9736611699991,53387.358960720005 2025-04-26,00:50:53.000,116,11061896,13205,0,1745628652,12970.697824829993,71.96661203999975,53387.37293496001 2025-04-26,00:50:54.000,116,11061877,13365,0,1745628653,12970.657406969993,71.94546465000167,53387.310050880005 2025-04-26,00:50:55.000,116,11061877,13085,0,1745628654,12970.684352210003,71.95956291000039,53387.33101224001 2025-04-26,00:50:56.000,116,11061819,12925,0,1745628655,12970.718033759993,71.93841552000231,53387.29607664 2025-04-26,00:50:57.000,116,11061862,13285,0,1745628656,12970.738242689993,71.96661203999975,53387.27511528 2025-04-26,00:50:58.000,116,11061862,13405,0,1745628657,12970.724770069988,71.95251378000103,53387.32402512 2025-04-26,00:50:59.000,116,11061875,13045,0,1745628658,12970.724770069988,71.95956291000039,53387.317038 2025-04-26,00:51:00.000,116,11061859,13245,0,1745628659,12970.765187929988,71.96661203999975,53387.36594784 2025-04-26,00:51:01.000,116,11061913,13165,0,1745628660,12970.771924239998,72.00185769000382,53387.240179680004 2025-04-26,00:51:02.000,116,11061878,13205,0,1745628661,12970.785396859988,71.99480856000446,53387.20524408001 2025-04-26,00:51:03.000,116,11061866,13285,0,1745628662,12970.819078409993,71.99480856000446,53387.18428272001 2025-04-26,00:51:04.000,116,11061883,13445,0,1745628663,12970.886441509989,72.01595595000254,53387.2471668 2025-04-26,00:51:05.000,116,11061865,13045,0,1745628664,12970.872968889998,72.04415246999997,53387.13537288001 2025-04-26,00:51:06.000,116,11061863,13205,0,1745628665,12970.906650439989,72.04415246999997,53387.19825696 2025-04-26,00:51:07.000,116,11061843,13205,0,1745628666,12970.960540919994,72.07234899000468,53387.240179680004 2025-04-26,00:51:08.000,116,11061864,13125,0,1745628667,12971.02790401999,72.05825072999869,53387.21223120001 2025-04-26,00:51:09.000,116,11061844,13325,0,1745628668,12971.041376639994,72.07939812000404,53387.17030848 2025-04-26,00:51:10.000,116,11061914,13285,0,1745628669,12971.06832187999,72.05825072999869,53387.240179680004 2025-04-26,00:51:11.000,116,11061854,13045,0,1745628670,12971.10873973999,72.03710334000061,53387.22620544 2025-04-26,00:51:12.000,116,11061853,13525,0,1745628671,12971.17610284,72.06529985999805,53387.191269840005 2025-04-26,00:51:13.000,116,11061883,13165,0,1745628672,12971.203048079995,72.07939812000404,53387.23319256001 2025-04-26,00:51:14.000,116,11061820,13365,0,1745628673,12971.23672963,72.04415246999997,53387.2471668 2025-04-26,00:51:15.000,116,11061855,13285,0,1745628674,12971.29062010999,72.05825072999869,53387.25415392001 2025-04-26,00:51:16.000,116,11061799,13205,0,1745628675,12971.29062010999,72.05120159999933,53387.2471668 2025-04-26,00:51:17.000,116,11061828,13205,0,1745628676,12971.33777428,72.04415246999997,53387.2471668 2025-04-26,00:51:18.000,116,11061860,13005,0,1745628677,12971.405137379996,72.0230050800019,53387.28908952 2025-04-26,00:51:19.000,116,11061826,13405,0,1745628678,12971.425346309996,71.99480856000446,53387.26812816 2025-04-26,00:51:20.000,116,11061873,13125,0,1745628679,12971.432082619991,72.05825072999869,53387.27511528 2025-04-26,00:51:21.000,116,11061886,13525,0,1745628680,12971.425346309996,72.01595595000254,53387.27511528 2025-04-26,00:51:22.000,116,11061845,13085,0,1745628681,12971.425346309996,72.05825072999869,53387.310050880005 2025-04-26,00:51:23.000,116,11061830,13205,0,1745628682,12971.445555239996,72.07234899000468,53387.28908952 2025-04-26,00:51:24.000,116,11061834,13245,0,1745628683,12971.43881893,72.09349638000276,53387.37293496001 2025-04-26,00:51:25.000,116,11061812,13285,0,1745628684,12971.506182029996,72.1216929000002,53387.37992208001 2025-04-26,00:51:26.000,116,11061858,13205,0,1745628685,12971.485973099996,72.14284028999828,53387.358960720005 2025-04-26,00:51:27.000,116,11061846,13245,0,1745628686,12971.499445720001,72.17103681000299,53387.42184480001 2025-04-26,00:51:28.000,116,11061867,13445,0,1745628687,12971.512918339991,72.20628245999978,53387.36594784 2025-04-26,00:51:29.000,116,11061852,13085,0,1745628688,12971.526390959996,72.19923333000042,53387.3869092 2025-04-26,00:51:30.000,116,11061834,12925,0,1745628689,12971.539863580001,72.24152811000386,53387.42184480001 2025-04-26,00:51:31.000,116,11061837,13005,0,1745628690,12971.560072510001,72.24152811000386,53387.477741760005 2025-04-26,00:51:32.000,116,11061846,12925,0,1745628691,12971.587017749996,72.26267550000193,53387.4567804 2025-04-26,00:51:33.000,116,11061851,13365,0,1745628692,12971.620699300001,72.27677376000065,53387.44280616 2025-04-26,00:51:34.000,116,11061843,13245,0,1745628693,12971.613962989992,72.3331668000028,53387.43581904 2025-04-26,00:51:35.000,116,11061824,13165,0,1745628694,12971.593754059992,72.3331668000028,53387.46376752 2025-04-26,00:51:36.000,116,11061853,12925,0,1745628695,12971.627435609997,72.34021593000216,53387.46376752 2025-04-26,00:51:37.000,116,11061836,13285,0,1745628696,12971.627435609997,72.31906854000408,53387.41485768 2025-04-26,00:51:38.000,116,11061858,13285,0,1745628697,12971.647644539997,72.36136332000024,53387.4567804 2025-04-26,00:51:39.000,116,11061806,12925,0,1745628698,12971.640908230002,72.3684124499996,53387.491716 2025-04-26,00:51:40.000,116,11061837,13285,0,1745628699,12971.627435609997,72.3684124499996,53387.51966448001 2025-04-26,00:51:41.000,116,11061845,13045,0,1745628700,12971.667853469997,72.34726506000152,53387.51966448001 2025-04-26,00:51:42.000,116,11061813,13245,0,1745628701,12971.661117160002,72.34726506000152,53387.44979328001 2025-04-26,00:51:43.000,116,11061892,13285,0,1745628702,12971.654380849992,72.3331668000028,53387.49870312001 2025-04-26,00:51:44.000,116,11061871,13085,0,1745628703,12971.708271329997,72.27677376000065,53387.54761296001 2025-04-26,00:51:45.000,116,11061846,13205,0,1745628704,12971.681326090002,72.27677376000065,53387.53363872 2025-04-26,00:51:46.000,116,11061837,13245,0,1745628705,12971.688062399997,72.29792114999873,53387.44979328001 2025-04-26,00:51:47.000,116,11061830,12925,0,1745628706,12971.674589779992,72.26972463000129,53387.526651600005 2025-04-26,00:51:48.000,116,11061824,13165,0,1745628707,12971.748689189997,72.26972463000129,53387.50569024 2025-04-26,00:51:49.000,116,11061834,13245,0,1745628708,12971.802579670002,72.28382289000001,53387.53363872 2025-04-26,00:51:50.000,116,11061832,12845,0,1745628709,12971.802579670002,72.24857724000321,53387.5615872 2025-04-26,00:51:51.000,116,11061788,13245,0,1745628710,12971.816052289993,72.27677376000065,53387.575561440004 2025-04-26,00:51:52.000,116,11061819,13285,0,1745628711,12971.849733839997,72.31906854000408,53387.491716 2025-04-26,00:51:53.000,116,11061849,13085,0,1745628712,12971.876679079993,72.31201941000472,53387.49870312001 2025-04-26,00:51:54.000,116,11061833,13165,0,1745628713,12971.910360629998,72.31201941000472,53387.60350992 2025-04-26,00:51:55.000,116,11061803,13165,0,1745628714,12971.937305869993,72.32611767000344,53387.56857432001 2025-04-26,00:51:56.000,116,11061856,13205,0,1745628715,12972.011405279998,72.37546157999896,53387.62447128 2025-04-26,00:51:57.000,116,11061856,13165,0,1745628716,12972.058559449993,72.39660897000431,53387.68735536001 2025-04-26,00:51:58.000,116,11061833,13325,0,1745628717,12972.132658859999,72.43890375000046,53387.75023944 2025-04-26,00:51:59.000,116,11061865,13245,0,1745628718,12972.18654933999,72.47414940000453,53387.743252320004 2025-04-26,00:52:00.000,116,11061829,12925,0,1745628719,12972.233703509999,72.47414940000453,53387.7712008 2025-04-26,00:52:01.000,116,11061822,13285,0,1745628720,12972.26738505999,72.52349331000005,53387.75722656001 2025-04-26,00:52:02.000,116,11061780,13365,0,1745628721,12972.31453923,72.50939505000133,53387.75023944 2025-04-26,00:52:03.000,116,11061866,13485,0,1745628722,12972.36842970999,72.53759156999877,53387.77818792 2025-04-26,00:52:04.000,116,11061876,13205,0,1745628723,12972.38863863999,72.615131999999,53387.83408488001 2025-04-26,00:52:05.000,116,11061828,13325,0,1745628724,12972.422320189995,72.60103374000028,53387.813123520005 2025-04-26,00:52:06.000,116,11061886,13245,0,1745628725,12972.482946979995,72.62218112999835,53387.86902048 2025-04-26,00:52:07.000,116,11061834,13325,0,1745628726,12972.48968328999,72.615131999999,53387.88998184 2025-04-26,00:52:08.000,116,11061886,13165,0,1745628727,12972.48968328999,72.6433285200037,53387.88299472001 2025-04-26,00:52:09.000,116,11061828,13085,0,1745628728,12972.503155909995,72.6433285200037,53387.876007599996 2025-04-26,00:52:10.000,116,11061828,13365,0,1745628729,12972.50989221999,72.63627939000435,53387.88998184 2025-04-26,00:52:11.000,116,11061859,13125,0,1745628730,12972.51662853,72.6433285200037,53387.88998184 2025-04-26,00:52:12.000,116,11061821,13085,0,1745628731,12972.55704639,72.63627939000435,53387.91793032 2025-04-26,00:52:13.000,116,11061874,13005,0,1745628732,12972.53683746,72.62923025999771,53387.90395608001 2025-04-26,00:52:14.000,116,11061830,13125,0,1745628733,12972.523364839995,72.65742678000242,53387.89696896 2025-04-26,00:52:15.000,116,11061852,13365,0,1745628734,12972.543573769995,72.66447591000178,53387.841072 2025-04-26,00:52:16.000,116,11061826,13525,0,1745628735,12972.50989221999,72.69972155999858,53387.88299472001 2025-04-26,00:52:17.000,116,11061784,13205,0,1745628736,12972.53010114999,72.69972155999858,53387.910943200004 2025-04-26,00:52:18.000,116,11061856,13085,0,1745628737,12972.543573769995,72.67152504000114,53387.86902048 2025-04-26,00:52:19.000,116,11061824,13165,0,1745628738,12972.523364839995,72.70677068999794,53387.91793032 2025-04-26,00:52:20.000,116,11061816,13125,0,1745628739,12972.503155909995,72.72791808000329,53387.96684016 2025-04-26,00:52:21.000,116,11061842,13005,0,1745628740,12972.503155909995,72.74906547000137,53387.95985304 2025-04-26,00:52:22.000,116,11061796,12885,0,1745628741,12972.4964196,72.74906547000137,53387.931904560006 2025-04-26,00:52:23.000,116,11061886,13125,0,1745628742,12972.482946979995,72.7772619899988,53387.95286592001 2025-04-26,00:52:24.000,116,11061802,13045,0,1745628743,12972.48968328999,72.76316373000009,53388.00177576001 2025-04-26,00:52:25.000,116,11061817,13085,0,1745628744,12972.482946979995,72.81250764000288,53387.92491744001 2025-04-26,00:52:26.000,116,11061849,13285,0,1745628745,12972.482946979995,72.84775328999967,53387.95286592001 2025-04-26,00:52:27.000,116,11061831,13325,0,1745628746,12972.45600174,72.86890067999775,53387.98780152 2025-04-26,00:52:28.000,116,11061833,13125,0,1745628747,12972.43579281,72.93939197999862,53387.931904560006 2025-04-26,00:52:29.000,116,11061879,13165,0,1745628748,12972.381902329995,72.93234284999926,53388.00177576001 2025-04-26,00:52:30.000,116,11061827,13005,0,1745628749,12972.36842970999,72.93234284999926,53388.01575 2025-04-26,00:52:31.000,116,11061831,13165,0,1745628750,12972.31453923,72.97463763000269,53387.97382728001 2025-04-26,00:52:32.000,116,11061834,12885,0,1745628751,12972.31453923,72.99578502000077,53387.9458788 2025-04-26,00:52:33.000,116,11061853,13285,0,1745628752,12972.26738505999,73.0239815399982,53387.96684016 2025-04-26,00:52:34.000,116,11061832,13125,0,1745628753,12972.200021959994,73.0380798000042,53387.96684016 2025-04-26,00:52:35.000,116,11061837,13085,0,1745628754,12972.173076719999,73.06627632000163,53387.93889168 2025-04-26,00:52:36.000,116,11061816,12965,0,1745628755,12972.119186239994,73.08037458000035,53387.931904560006 2025-04-26,00:52:37.000,116,11061854,13285,0,1745628756,12972.045086829989,73.06627632000163,53387.95286592001 2025-04-26,00:52:38.000,116,11061853,13205,0,1745628757,12971.997932659993,73.08742370999971,53387.910943200004 2025-04-26,00:52:39.000,116,11061853,13205,0,1745628758,12971.923833250003,73.05217806000292,53387.931904560006 2025-04-26,00:52:40.000,116,11061849,13165,0,1745628759,12971.883415390002,73.08037458000035,53387.92491744001 2025-04-26,00:52:41.000,116,11061848,13525,0,1745628760,12971.829524909997,73.05217806000292,53388.00177576001 2025-04-26,00:52:42.000,116,11061848,13085,0,1745628761,12971.782370740002,73.03103067000484,53387.931904560006 2025-04-26,00:52:43.000,116,11061829,13205,0,1745628762,12971.741952880002,73.0239815399982,53387.862033360005 2025-04-26,00:52:44.000,116,11061862,13405,0,1745628763,12971.701535020002,72.98168676000205,53387.88998184 2025-04-26,00:52:45.000,116,11061856,13005,0,1745628764,12971.587017749996,72.93234284999926,53387.88299472001 2025-04-26,00:52:46.000,116,11061834,13245,0,1745628765,12971.485973099996,72.89709720000246,53387.89696896 2025-04-26,00:52:47.000,116,11061848,13205,0,1745628766,12971.41861,72.87594981000439,53387.88998184 2025-04-26,00:52:48.000,116,11061854,13205,0,1745628767,12971.33103796999,72.80545851000352,53387.876007599996 2025-04-26,00:52:49.000,116,11061848,13205,0,1745628768,12971.33103796999,72.81955677000224,53387.85504624001 2025-04-26,00:52:50.000,116,11061837,13285,0,1745628769,12971.31082903999,72.79840938000416,53387.862033360005 2025-04-26,00:52:51.000,116,11061837,13205,0,1745628770,12971.20978438999,72.79840938000416,53387.862033360005 2025-04-26,00:52:52.000,116,11061859,13085,0,1745628771,12971.162630219995,72.7772619899988,53387.83408488001 2025-04-26,00:52:53.000,116,11061846,12925,0,1745628772,12971.102003429995,72.75611460000073,53387.80613640001 2025-04-26,00:52:54.000,116,11061823,13005,0,1745628773,12971.061585569994,72.73496721000265,53387.82709776 2025-04-26,00:52:55.000,116,11061887,12965,0,1745628774,12971.061585569994,72.70677068999794,53387.743252320004 2025-04-26,00:52:56.000,116,11061888,13165,0,1745628775,12971.041376639994,72.74906547000137,53387.72927808 2025-04-26,00:52:57.000,116,11061855,13205,0,1745628776,12971.00769508999,72.70677068999794,53387.764213680006 2025-04-26,00:52:58.000,116,11061854,13245,0,1745628777,12971.03464033,72.73496721000265,53387.73626520001 2025-04-26,00:52:59.000,116,11061857,13085,0,1745628778,12971.041376639994,72.78431111999816,53387.73626520001 2025-04-26,00:53:00.000,116,11061870,12965,0,1745628779,12971.014431399999,72.84775328999967,53387.73626520001 2025-04-26,00:53:01.000,116,11061854,13285,0,1745628780,12971.021167709994,72.88299894000374,53387.72229096 2025-04-26,00:53:02.000,116,11061802,13125,0,1745628781,12971.061585569994,72.88299894000374,53387.66639400001 2025-04-26,00:53:03.000,116,11061909,13005,0,1745628782,12970.994222469999,72.91824459000054,53387.645432640005 2025-04-26,00:53:04.000,116,11061869,13005,0,1745628783,12971.02790401999,72.93234284999926,53387.743252320004 2025-04-26,00:53:05.000,116,11061919,13365,0,1745628784,12971.02790401999,72.96053937000397,53387.70831672001 2025-04-26,00:53:06.000,116,11061854,12965,0,1745628785,12970.96727722999,72.97463763000269,53387.68036824 2025-04-26,00:53:07.000,116,11061853,13285,0,1745628786,12971.000958779994,72.97463763000269,53387.694342480005 2025-04-26,00:53:08.000,116,11061843,13205,0,1745628787,12971.00769508999,72.98873589000141,53387.68735536001 2025-04-26,00:53:09.000,116,11061874,13125,0,1745628788,12971.041376639994,72.98873589000141,53387.67338112 2025-04-26,00:53:10.000,116,11061901,13125,0,1745628789,12971.041376639994,73.00283415000013,53387.72229096 2025-04-26,00:53:11.000,116,11061871,12965,0,1745628790,12971.061585569994,73.01693240999884,53387.70831672001 2025-04-26,00:53:12.000,116,11061840,13045,0,1745628791,12971.07505819,73.01693240999884,53387.72927808 2025-04-26,00:53:13.000,116,11061829,12885,0,1745628792,12971.07505819,73.03103067000484,53387.71530384001 2025-04-26,00:53:14.000,116,11061890,13125,0,1745628793,12971.07505819,73.03103067000484,53387.68735536001 2025-04-26,00:53:15.000,116,11061886,13165,0,1745628794,12971.10873973999,73.01693240999884,53387.65940688 2025-04-26,00:53:16.000,116,11061829,13165,0,1745628795,12971.10873973999,72.99578502000077,53387.68036824 2025-04-26,00:53:17.000,116,11061876,13045,0,1745628796,12971.13568498,72.98873589000141,53387.7013296 2025-04-26,00:53:18.000,116,11061841,12965,0,1745628797,12971.182839149995,72.98873589000141,53387.72927808 2025-04-26,00:53:19.000,116,11061879,13085,0,1745628798,12971.19631177,72.98873589000141,53387.694342480005 2025-04-26,00:53:20.000,116,11061914,13125,0,1745628799,12971.17610284,72.99578502000077,53387.77818792 2025-04-26,00:53:21.000,116,11061873,13365,0,1745628800,12971.22999331999,73.01693240999884,53387.68036824 2025-04-26,00:53:22.000,116,11061866,13085,0,1745628801,12971.22999331999,73.01693240999884,53387.65241976 2025-04-26,00:53:23.000,116,11061840,13325,0,1745628802,12971.25020224999,73.03103067000484,53387.72927808 2025-04-26,00:53:24.000,116,11061872,13045,0,1745628803,12971.27041117999,73.04512893000356,53387.68735536001 2025-04-26,00:53:25.000,116,11061840,13045,0,1745628804,12971.27714749,73.073325450001,53387.65241976 2025-04-26,00:53:26.000,116,11061857,13445,0,1745628805,12971.35124689999,73.09447283999907,53387.68735536001 2025-04-26,00:53:27.000,116,11061833,13285,0,1745628806,12971.37145582999,73.09447283999907,53387.68735536001 2025-04-26,00:53:28.000,116,11061827,13125,0,1745628807,12971.35798321,73.12266936000378,53387.694342480005 2025-04-26,00:53:29.000,116,11061924,13325,0,1745628808,12971.37819214,73.10857109999779,53387.75722656001 2025-04-26,00:53:30.000,116,11061853,13005,0,1745628809,12971.35798321,73.12266936000378,53387.79914928 2025-04-26,00:53:31.000,116,11061838,12925,0,1745628810,12971.364719519996,73.16496413999994,53387.70831672001 2025-04-26,00:53:32.000,116,11061861,13365,0,1745628811,12971.39840107,73.14381675000186,53387.79216216 2025-04-26,00:53:33.000,116,11061863,13005,0,1745628812,12971.432082619991,73.1367676200025,53387.79216216 2025-04-26,00:53:34.000,116,11061856,13285,0,1745628813,12971.472500479991,73.15791501000058,53387.77818792 2025-04-26,00:53:35.000,116,11061864,13245,0,1745628814,12971.47923679,73.15791501000058,53387.78517504001 2025-04-26,00:53:36.000,116,11061854,13365,0,1745628815,12971.465764169996,73.15086588000122,53387.80613640001 2025-04-26,00:53:37.000,116,11061861,13165,0,1745628816,12971.47923679,73.14381675000186,53387.73626520001 2025-04-26,00:53:38.000,116,11061840,13005,0,1745628817,12971.485973099996,73.15791501000058,53387.78517504001 2025-04-26,00:53:39.000,116,11061872,13165,0,1745628818,12971.485973099996,73.17906239999866,53387.75722656001 2025-04-26,00:53:40.000,116,11061901,13245,0,1745628819,12971.485973099996,73.15791501000058,53387.841072 2025-04-26,00:53:41.000,116,11061856,13285,0,1745628820,12971.512918339991,73.16496413999994,53387.862033360005 2025-04-26,00:53:42.000,116,11061836,13245,0,1745628821,12971.533127269991,73.15086588000122,53387.862033360005 2025-04-26,00:53:43.000,116,11061838,13325,0,1745628822,12971.533127269991,73.1720132699993,53387.876007599996 2025-04-26,00:53:44.000,116,11061830,13445,0,1745628823,12971.519654650001,73.17906239999866,53387.910943200004 2025-04-26,00:53:45.000,116,11061886,13165,0,1745628824,12971.526390959996,73.15791501000058,53387.84805912 2025-04-26,00:53:46.000,116,11061821,12925,0,1745628825,12971.519654650001,73.17906239999866,53387.90395608001 2025-04-26,00:53:47.000,116,11061849,13325,0,1745628826,12971.512918339991,73.18611152999802,53387.89696896 2025-04-26,00:53:48.000,116,11061875,13245,0,1745628827,12971.539863580001,73.1720132699993,53387.97382728001 2025-04-26,00:53:49.000,116,11061870,12925,0,1745628828,12971.587017749996,73.16496413999994,53387.95286592001 2025-04-26,00:53:50.000,116,11061872,13205,0,1745628829,12971.580281440001,73.21430805000273,53387.980814400005 2025-04-26,00:53:51.000,116,11061841,13125,0,1745628830,12971.607226679997,73.22135718000209,53387.931904560006 2025-04-26,00:53:52.000,116,11061841,13045,0,1745628831,12971.560072510001,73.20725892000337,53387.96684016 2025-04-26,00:53:53.000,116,11061887,13605,0,1745628832,12971.573545129992,73.21430805000273,53388.01575 2025-04-26,00:53:54.000,116,11061879,13445,0,1745628833,12971.573545129992,73.1720132699993,53388.00876288 2025-04-26,00:53:55.000,116,11061842,13205,0,1745628834,12971.546599889996,73.20020979000401,53387.98780152 2025-04-26,00:53:56.000,116,11061831,13245,0,1745628835,12971.546599889996,73.18611152999802,53387.98780152 2025-04-26,00:53:57.000,116,11061850,13045,0,1745628836,12971.566808819996,73.20020979000401,53387.93889168 2025-04-26,00:53:58.000,116,11061827,13485,0,1745628837,12971.539863580001,73.20725892000337,53387.92491744001 2025-04-26,00:53:59.000,116,11061870,13445,0,1745628838,12971.499445720001,73.25660282999888,53387.980814400005 2025-04-26,00:54:00.000,116,11061889,12925,0,1745628839,12971.47923679,73.24250457000016,53387.96684016 2025-04-26,00:54:01.000,116,11061883,13205,0,1745628840,12971.45902786,73.24955369999952,53387.98780152 2025-04-26,00:54:02.000,116,11061854,13125,0,1745628841,12971.43881893,73.2354554400008,53387.9458788 2025-04-26,00:54:03.000,116,11061844,13205,0,1745628842,12971.41187368999,73.24250457000016,53387.97382728001 2025-04-26,00:54:04.000,116,11061874,13165,0,1745628843,12971.45902786,73.24250457000016,53387.96684016 2025-04-26,00:54:05.000,116,11061872,13245,0,1745628844,12971.465764169996,73.25660282999888,53387.9458788 2025-04-26,00:54:06.000,116,11061870,12965,0,1745628845,12971.445555239996,73.27775022000424,53387.980814400005 2025-04-26,00:54:07.000,116,11061839,13045,0,1745628846,12971.465764169996,73.35529065000446,53387.9458788 2025-04-26,00:54:08.000,116,11061865,13005,0,1745628847,12971.492709409991,73.32709412999975,53387.96684016 2025-04-26,00:54:09.000,116,11061819,12925,0,1745628848,12971.485973099996,73.27775022000424,53387.96684016 2025-04-26,00:54:10.000,116,11061870,13245,0,1745628849,12971.512918339991,73.30594674000167,53387.96684016 2025-04-26,00:54:11.000,116,11061888,13325,0,1745628850,12971.573545129992,73.29889761000231,53388.01575 2025-04-26,00:54:12.000,116,11061841,13165,0,1745628851,12971.600490370001,73.36938891000318,53387.980814400005 2025-04-26,00:54:13.000,116,11061838,12925,0,1745628852,12971.607226679997,73.34119238999847,53387.95286592001 2025-04-26,00:54:14.000,116,11061847,13445,0,1745628853,12971.647644539997,73.34119238999847,53388.00876288 2025-04-26,00:54:15.000,116,11061856,13045,0,1745628854,12971.681326090002,73.36233978000382,53388.02273712001 2025-04-26,00:54:16.000,116,11061831,13125,0,1745628855,12971.694798709992,73.36233978000382,53388.03671136 2025-04-26,00:54:17.000,116,11061869,13085,0,1745628856,12971.688062399997,73.35529065000446,53387.95985304 2025-04-26,00:54:18.000,116,11061819,12965,0,1745628857,12971.735216569992,73.36938891000318,53387.98780152 2025-04-26,00:54:19.000,116,11061845,12885,0,1745628858,12971.748689189997,73.36938891000318,53388.00876288 2025-04-26,00:54:20.000,116,11061823,13085,0,1745628859,12971.762161810002,73.3834871700019,53388.029724240005 2025-04-26,00:54:21.000,116,11061859,13245,0,1745628860,12971.782370740002,73.40463455999998,53388.03671136 2025-04-26,00:54:22.000,116,11061849,12885,0,1745628861,12971.768898119997,73.4187328199987,53388.05068560001 2025-04-26,00:54:23.000,116,11061841,12965,0,1745628862,12971.829524909997,73.39758543000062,53388.07164696001 2025-04-26,00:54:24.000,116,11061861,13285,0,1745628863,12971.836261219993,73.40463455999998,53388.03671136 2025-04-26,00:54:25.000,116,11061831,13285,0,1745628864,12971.829524909997,73.37643804000254,53388.0856212 2025-04-26,00:54:26.000,116,11061839,13005,0,1745628865,12971.869942769998,73.39758543000062,53388.029724240005 2025-04-26,00:54:27.000,116,11061869,13005,0,1745628866,12971.923833250003,73.39758543000062,53388.029724240005 2025-04-26,00:54:28.000,116,11061828,12925,0,1745628867,12971.930569559998,73.39758543000062,53388.043698479996 2025-04-26,00:54:29.000,116,11061843,13285,0,1745628868,12971.950778489998,73.4187328199987,53388.07164696001 2025-04-26,00:54:30.000,116,11061805,13005,0,1745628869,12971.944042179988,73.4187328199987,53388.099595440006 2025-04-26,00:54:31.000,116,11061840,13285,0,1745628870,12971.997932659993,73.3834871700019,53388.05767272 2025-04-26,00:54:32.000,116,11061888,12885,0,1745628871,12972.045086829989,73.39053630000126,53388.00876288 2025-04-26,00:54:33.000,116,11061823,13445,0,1745628872,12972.085504689989,73.34824151999783,53388.05068560001 2025-04-26,00:54:34.000,116,11061860,13245,0,1745628873,12972.146131479989,73.36233978000382,53388.00876288 2025-04-26,00:54:35.000,116,11061815,13085,0,1745628874,12972.213494579999,73.34119238999847,53388.06465984 2025-04-26,00:54:36.000,116,11061860,13245,0,1745628875,12972.240439819994,73.36233978000382,53388.07164696001 2025-04-26,00:54:37.000,116,11061822,13485,0,1745628876,12972.301066609994,73.36938891000318,53388.07164696001 2025-04-26,00:54:38.000,116,11061909,13125,0,1745628877,12972.34822077999,73.34824151999783,53388.02273712001 2025-04-26,00:54:39.000,116,11061855,13125,0,1745628878,12972.38863863999,73.4187328199987,53388.00876288 2025-04-26,00:54:40.000,116,11061866,13125,0,1745628879,12972.462738049995,73.35529065000446,53388.01575 2025-04-26,00:54:41.000,116,11061844,13205,0,1745628880,12972.53010114999,73.37643804000254,53387.98780152 2025-04-26,00:54:42.000,116,11061860,13445,0,1745628881,12972.59072793999,73.39053630000126,53387.98780152 2025-04-26,00:54:43.000,116,11061869,12925,0,1745628882,12972.631145799991,73.40463455999998,53388.043698479996 2025-04-26,00:54:44.000,116,11061859,13245,0,1745628883,12972.664827349996,73.43988021000405,53388.078634080004 2025-04-26,00:54:45.000,116,11061859,13445,0,1745628884,12972.65809104,73.43988021000405,53388.01575 2025-04-26,00:54:46.000,116,11061848,13005,0,1745628885,12972.671563659991,73.50332237999828,53388.05068560001 2025-04-26,00:54:47.000,116,11061899,13085,0,1745628886,12972.67829997,73.44692934000341,53388.0856212 2025-04-26,00:54:48.000,116,11061814,13085,0,1745628887,12972.725454139996,73.46807673000148,53388.09260832001 2025-04-26,00:54:49.000,116,11061782,12925,0,1745628888,12972.772608309991,73.43988021000405,53388.078634080004 2025-04-26,00:54:50.000,116,11061807,13125,0,1745628889,12972.772608309991,73.43283108000469,53388.18344088 2025-04-26,00:54:51.000,116,11061851,13165,0,1745628890,12972.799553550001,73.46102760000213,53388.17645376 2025-04-26,00:54:52.000,116,11061892,13205,0,1745628891,12972.826498789997,73.43988021000405,53388.197415120005 2025-04-26,00:54:53.000,116,11061852,12965,0,1745628892,12972.819762480001,73.46807673000148,53388.21837648001 2025-04-26,00:54:54.000,116,11061827,13125,0,1745628893,12972.860180340002,73.43988021000405,53388.14151816001 2025-04-26,00:54:55.000,116,11061859,13125,0,1745628894,12972.846707719997,73.45397847000277,53388.10658256 2025-04-26,00:54:56.000,116,11061864,13125,0,1745628895,12972.866916649997,73.46102760000213,53388.1554924 2025-04-26,00:54:57.000,116,11061849,13045,0,1745628896,12972.900598200002,73.40463455999998,53388.10658256 2025-04-26,00:54:58.000,116,11061840,13085,0,1745628897,12972.880389270002,73.43283108000469,53388.12754392 2025-04-26,00:54:59.000,116,11061856,13125,0,1745628898,12972.994906539992,73.43988021000405,53388.03671136 2025-04-26,00:55:00.000,116,11061846,13325,0,1745628899,12973.015115469992,73.40463455999998,53388.01575 2025-04-26,00:55:01.000,116,11061878,13125,0,1745628900,12973.015115469992,73.46807673000148,53388.12754392 2025-04-26,00:55:02.000,116,11061849,13125,0,1745628901,12973.015115469992,73.46807673000148,53388.20440224 2025-04-26,00:55:03.000,116,11061823,13605,0,1745628902,12973.095951189993,73.46102760000213,53388.211389359996 2025-04-26,00:55:04.000,116,11061852,12845,0,1745628903,12973.116160119993,73.49627324999892,53388.18344088 2025-04-26,00:55:05.000,116,11061814,13325,0,1745628904,12973.143105359988,73.51742064000427,53388.1554924 2025-04-26,00:55:06.000,116,11061831,13005,0,1745628905,12973.156577979993,73.49627324999892,53388.20440224 2025-04-26,00:55:07.000,116,11061829,12965,0,1745628906,12973.237413699993,73.48922411999956,53388.18344088 2025-04-26,00:55:08.000,116,11061808,13365,0,1745628907,12973.304776799989,73.52446977000363,53388.211389359996 2025-04-26,00:55:09.000,116,11061890,13005,0,1745628908,12973.358667279994,73.51037151000492,53388.16946664001 2025-04-26,00:55:10.000,116,11061849,12965,0,1745628909,12973.351930969999,73.51742064000427,53388.21837648001 2025-04-26,00:55:11.000,116,11061850,13045,0,1745628910,12973.338458349994,73.49627324999892,53388.19042800001 2025-04-26,00:55:12.000,116,11061881,13085,0,1745628911,12973.372139899999,73.50332237999828,53388.246324960004 2025-04-26,00:55:13.000,116,11061870,13125,0,1745628912,12973.432766689999,73.4821749900002,53388.21837648001 2025-04-26,00:55:14.000,116,11061866,13125,0,1745628913,12973.48665716999,73.4821749900002,53388.17645376 2025-04-26,00:55:15.000,116,11061827,13005,0,1745628914,12973.52707502999,73.46102760000213,53388.25331208 2025-04-26,00:55:16.000,116,11061883,13085,0,1745628915,12973.54728395999,73.47512586000084,53388.25331208 2025-04-26,00:55:17.000,116,11061880,13005,0,1745628916,12973.5742292,73.45397847000277,53388.27427344 2025-04-26,00:55:18.000,116,11061871,13165,0,1745628917,12973.58770181999,73.46807673000148,53388.28824768001 2025-04-26,00:55:19.000,116,11061849,12925,0,1745628918,12973.59443813,73.50332237999828,53388.3301704 2025-04-26,00:55:20.000,116,11061887,13285,0,1745628919,12973.62811967999,73.51037151000492,53388.32318328 2025-04-26,00:55:21.000,116,11061865,13125,0,1745628920,12973.641592299995,73.46807673000148,53388.365106000005 2025-04-26,00:55:22.000,116,11061807,13125,0,1745628921,12973.661801229995,73.46102760000213,53388.434977200006 2025-04-26,00:55:23.000,116,11061864,13365,0,1745628922,12973.682010159995,73.40463455999998,53388.32318328 2025-04-26,00:55:24.000,116,11061840,13085,0,1745628923,12973.72916432999,73.46102760000213,53388.38606736001 2025-04-26,00:55:25.000,116,11061864,13245,0,1745628924,12973.78979111999,73.46102760000213,53388.434977200006 2025-04-26,00:55:26.000,116,11061862,13245,0,1745628925,12973.79652743,73.43283108000469,53388.39305448 2025-04-26,00:55:27.000,116,11061826,12965,0,1745628926,12973.83020897999,73.42578194999805,53388.434977200006 2025-04-26,00:55:28.000,116,11061839,13005,0,1745628927,12973.850417909991,73.49627324999892,53388.46292568 2025-04-26,00:55:29.000,116,11061855,12965,0,1745628928,12973.87736315,73.46807673000148,53388.434977200006 2025-04-26,00:55:30.000,116,11061841,13605,0,1745628929,12973.951462559991,73.4821749900002,53388.49087416 2025-04-26,00:55:31.000,116,11061894,13005,0,1745628930,12974.025561969996,73.51742064000427,53388.546771119996 2025-04-26,00:55:32.000,116,11061878,13245,0,1745628931,12974.065979829997,73.52446977000363,53388.56773248 2025-04-26,00:55:33.000,116,11061836,13205,0,1745628932,12974.086188759997,73.51742064000427,53388.56074536 2025-04-26,00:55:34.000,116,11061861,13165,0,1745628933,12974.167024479997,73.51742064000427,53388.62362944001 2025-04-26,00:55:35.000,116,11061829,13125,0,1745628934,12974.207442339997,73.52446977000363,53388.581706720004 2025-04-26,00:55:36.000,116,11061911,13165,0,1745628935,12974.254596509993,73.531518900003,53388.58869384 2025-04-26,00:55:37.000,116,11061856,13285,0,1745628936,12974.295014369993,73.531518900003,53388.64459080001 2025-04-26,00:55:38.000,116,11061836,12925,0,1745628937,12974.348904849998,73.54561716000171,53388.68651352 2025-04-26,00:55:39.000,116,11061845,13325,0,1745628938,12974.355641159993,73.57381367999915,53388.66555216 2025-04-26,00:55:40.000,116,11061859,13045,0,1745628939,12974.389322709998,73.57381367999915,53388.69350064001 2025-04-26,00:55:41.000,116,11061864,13165,0,1745628940,12974.456685809993,73.58791193999787,53388.68651352 2025-04-26,00:55:42.000,116,11061850,13445,0,1745628941,12974.436476879993,73.57381367999915,53388.700487760005 2025-04-26,00:55:43.000,116,11061854,13085,0,1745628942,12974.476894739993,73.54561716000171,53388.77734608 2025-04-26,00:55:44.000,116,11061842,13125,0,1745628943,12974.497103669994,73.54561716000171,53388.72843624 2025-04-26,00:55:45.000,116,11061875,13205,0,1745628944,12974.517312599994,73.54561716000171,53388.73542336 2025-04-26,00:55:46.000,116,11061889,13005,0,1745628945,12974.510576289998,73.48922411999956,53388.80529456 2025-04-26,00:55:47.000,116,11061846,13085,0,1745628946,12974.537521529994,73.46807673000148,53388.770358960006 2025-04-26,00:55:48.000,116,11061825,13245,0,1745628947,12974.571203079999,73.44692934000341,53388.84023016001 2025-04-26,00:55:49.000,116,11061831,13045,0,1745628948,12974.591412009999,73.42578194999805,53388.7843332 2025-04-26,00:55:50.000,116,11061828,13445,0,1745628949,12974.584675699989,73.39053630000126,53388.79830744 2025-04-26,00:55:51.000,116,11061815,13085,0,1745628950,12974.577939389994,73.4187328199987,53388.79132032001 2025-04-26,00:55:52.000,116,11061845,12765,0,1745628951,12974.577939389994,73.40463455999998,53388.819268800005 2025-04-26,00:55:53.000,116,11061824,13045,0,1745628952,12974.631829869999,73.39053630000126,53388.80529456 2025-04-26,00:55:54.000,116,11061829,13165,0,1745628953,12974.652038799999,73.40463455999998,53388.84721728 2025-04-26,00:55:55.000,116,11061850,13405,0,1745628954,12974.69245666,73.41168368999934,53388.87516576 2025-04-26,00:55:56.000,116,11061787,13125,0,1745628955,12974.719401899994,73.4187328199987,53388.82625592 2025-04-26,00:55:57.000,116,11061828,12885,0,1745628956,12974.739610829994,73.44692934000341,53388.8542044 2025-04-26,00:55:58.000,116,11061852,12845,0,1745628957,12974.759819759995,73.43988021000405,53388.8542044 2025-04-26,00:55:59.000,116,11061843,13165,0,1745628958,12974.8541281,73.46807673000148,53388.91010136001 2025-04-26,00:56:00.000,116,11061795,13045,0,1745628959,12974.881073339995,73.47512586000084,53388.93106272001 2025-04-26,00:56:01.000,116,11061847,13525,0,1745628960,12974.941700129995,73.52446977000363,53388.9240756 2025-04-26,00:56:02.000,116,11061860,13045,0,1745628961,12974.95517275,73.54561716000171,53388.95202408 2025-04-26,00:56:03.000,116,11061811,13245,0,1745628962,12975.01579954,73.5949610700045,53388.97298544 2025-04-26,00:56:04.000,116,11061865,13365,0,1745628963,12975.042744779996,73.58086280999851,53389.00093392 2025-04-26,00:56:05.000,116,11061824,13365,0,1745628964,12975.069690019991,73.5949610700045,53389.02189528 2025-04-26,00:56:06.000,116,11061842,13205,0,1745628965,12975.062953709996,73.6302067200013,53388.9939468 2025-04-26,00:56:07.000,116,11061830,13205,0,1745628966,12975.103371569996,73.62315759000194,53389.084779360004 2025-04-26,00:56:08.000,116,11061821,13125,0,1745628967,12975.137053120001,73.64430498000002,53389.09875360001 2025-04-26,00:56:09.000,116,11061836,13045,0,1745628968,12975.177470980001,73.6302067200013,53389.035869520005 2025-04-26,00:56:10.000,116,11061853,13045,0,1745628969,12975.170734669991,73.58086280999851,53389.035869520005 2025-04-26,00:56:11.000,116,11061865,13165,0,1745628970,12975.217888840001,73.58086280999851,53389.084779360004 2025-04-26,00:56:12.000,116,11061882,13165,0,1745628971,12975.251570389992,73.58086280999851,53389.05683088001 2025-04-26,00:56:13.000,116,11061854,13165,0,1745628972,12975.244834079997,73.54561716000171,53389.049843759996 2025-04-26,00:56:14.000,116,11061833,13365,0,1745628973,12975.251570389992,73.52446977000363,53389.11971496 2025-04-26,00:56:15.000,116,11061904,13325,0,1745628974,12975.285251939997,73.531518900003,53389.09875360001 2025-04-26,00:56:16.000,116,11061836,13085,0,1745628975,12975.325669799997,73.50332237999828,53389.12670208001 2025-04-26,00:56:17.000,116,11061826,13285,0,1745628976,12975.339142420002,73.51742064000427,53389.21054752 2025-04-26,00:56:18.000,116,11061855,13085,0,1745628977,12975.419978140002,73.4821749900002,53389.105740720006 2025-04-26,00:56:19.000,116,11061820,13365,0,1745628978,12975.446923379997,73.47512586000084,53389.14067632 2025-04-26,00:56:20.000,116,11061833,13125,0,1745628979,12975.487341239997,73.47512586000084,53389.18259904 2025-04-26,00:56:21.000,116,11061837,13005,0,1745628980,12975.507550169998,73.48922411999956,53389.23150888 2025-04-26,00:56:22.000,116,11061822,13325,0,1745628981,12975.554704339993,73.4821749900002,53389.238496 2025-04-26,00:56:23.000,116,11061812,12965,0,1745628982,12975.702903159989,73.43988021000405,53389.19657328001 2025-04-26,00:56:24.000,116,11061840,12925,0,1745628983,12975.743321019989,73.46807673000148,53389.26644448001 2025-04-26,00:56:25.000,116,11061870,13285,0,1745628984,12975.871310909999,73.42578194999805,53389.25945736 2025-04-26,00:56:26.000,116,11061849,13245,0,1745628985,12975.979091869995,73.4187328199987,53389.28041872 2025-04-26,00:56:27.000,116,11061865,13125,0,1745628986,12976.06666389999,73.48922411999956,53389.3083672 2025-04-26,00:56:28.000,116,11061841,12965,0,1745628987,12976.059927589995,73.4821749900002,53389.30138008 2025-04-26,00:56:29.000,116,11061830,13125,0,1745628988,12976.17444486,73.48922411999956,53389.35727704 2025-04-26,00:56:30.000,116,11061835,13285,0,1745628989,12976.21486272,73.51037151000492,53389.3782384 2025-04-26,00:56:31.000,116,11061845,13245,0,1745628990,12976.27548951,73.50332237999828,53389.46208384001 2025-04-26,00:56:32.000,116,11061835,13285,0,1745628991,12976.349588919991,73.531518900003,53389.420161120004 2025-04-26,00:56:33.000,116,11061813,13165,0,1745628992,12976.450633569992,73.53856803000235,53389.43413536001 2025-04-26,00:56:34.000,116,11061846,13165,0,1745628993,12976.524732979997,73.61610846000258,53389.48304520001 2025-04-26,00:56:35.000,116,11061817,13285,0,1745628994,12976.578623460002,73.62315759000194,53389.54592928 2025-04-26,00:56:36.000,116,11061862,12885,0,1745628995,12976.544941909997,73.62315759000194,53389.53195504001 2025-04-26,00:56:37.000,116,11061853,13125,0,1745628996,12976.605568699997,73.63725585000066,53389.538942160005 2025-04-26,00:56:38.000,116,11061886,13285,0,1745628997,12976.605568699997,73.65135410999937,53389.64374896 2025-04-26,00:56:39.000,116,11061828,12925,0,1745628998,12976.659459180002,73.66545236999809,53389.56689064 2025-04-26,00:56:40.000,116,11061865,13125,0,1745628999,12976.706613349997,73.65840323999873,53389.587852000004 2025-04-26,00:56:41.000,116,11061830,13045,0,1745629000,12976.706613349997,73.65135410999937,53389.65073608001 2025-04-26,00:56:42.000,116,11061843,13205,0,1745629001,12976.699877040002,73.72184541000024,53389.60182624001 2025-04-26,00:56:43.000,116,11061848,13405,0,1745629002,12976.747031209998,73.70069802000216,53389.69964592001 2025-04-26,00:56:44.000,116,11061881,13085,0,1745629003,12976.720085970002,73.70069802000216,53389.71362016 2025-04-26,00:56:45.000,116,11061829,12965,0,1745629004,12976.706613349997,73.70774715000152,53389.755542880004 2025-04-26,00:56:46.000,116,11061848,13085,0,1745629005,12976.747031209998,73.7288945399996,53389.8324012 2025-04-26,00:56:47.000,116,11061839,13125,0,1745629006,12976.740294900002,73.75709106000431,53389.79047848 2025-04-26,00:56:48.000,116,11061810,13445,0,1745629007,12976.780712760003,73.7288945399996,53389.85336256 2025-04-26,00:56:49.000,116,11061792,13285,0,1745629008,12976.787449069998,73.74299279999832,53389.84637544001 2025-04-26,00:56:50.000,116,11061866,13285,0,1745629009,12976.747031209998,73.72184541000024,53389.89528528001 2025-04-26,00:56:51.000,116,11061874,12885,0,1745629010,12976.720085970002,73.77823845000239,53389.93720800001 2025-04-26,00:56:52.000,116,11061833,13325,0,1745629011,12976.672931799993,73.78528758000175,53389.88131104 2025-04-26,00:56:53.000,116,11061865,12925,0,1745629012,12976.645986559997,73.78528758000175,53389.90925952 2025-04-26,00:56:54.000,116,11061838,13365,0,1745629013,12976.645986559997,73.79233671000111,53389.923233760004 2025-04-26,00:56:55.000,116,11061798,13085,0,1745629014,12976.625777629997,73.82053322999855,53389.944195120006 2025-04-26,00:56:56.000,116,11061827,12925,0,1745629015,12976.585359769997,73.77118932000303,53389.95118224 2025-04-26,00:56:57.000,116,11061880,13205,0,1745629016,12976.565150839997,73.79938584000047,53389.98611784001 2025-04-26,00:56:58.000,116,11061898,13045,0,1745629017,12976.524732979997,73.82053322999855,53390.03502768001 2025-04-26,00:56:59.000,116,11061846,13085,0,1745629018,12976.491051429992,73.80643496999983,53390.03502768001 2025-04-26,00:57:00.000,116,11061869,13285,0,1745629019,12976.443897259996,73.84872975000326,53389.96515648001 2025-04-26,00:57:01.000,116,11061866,13165,0,1745629020,12976.423688329996,73.81348409999919,53390.00009208 2025-04-26,00:57:02.000,116,11061798,13085,0,1745629021,12976.342852609996,73.83463149000454,53390.00009208 2025-04-26,00:57:03.000,116,11061882,13285,0,1745629022,12976.329379989991,73.77823845000239,53390.01406632001 2025-04-26,00:57:04.000,116,11061814,13165,0,1745629023,12976.288962129991,73.77118932000303,53390.02804056 2025-04-26,00:57:05.000,116,11061856,13365,0,1745629024,12976.25528058,73.80643496999983,53390.0070792 2025-04-26,00:57:06.000,116,11061856,13325,0,1745629025,12976.17444486,73.78528758000175,53390.0070792 2025-04-26,00:57:07.000,116,11061822,12885,0,1745629026,12976.14749961999,73.79938584000047,53390.03502768001 2025-04-26,00:57:08.000,116,11061829,12845,0,1745629027,12976.080136519995,73.79233671000111,53390.042014800005 2025-04-26,00:57:09.000,116,11061783,13165,0,1745629028,12976.04645496999,73.79938584000047,53390.055989039996 2025-04-26,00:57:10.000,116,11061839,12845,0,1745629029,12976.04645496999,73.79938584000047,53389.96515648001 2025-04-26,00:57:11.000,116,11061812,13285,0,1745629030,12976.04645496999,73.77823845000239,53389.95118224 2025-04-26,00:57:12.000,116,11061827,13285,0,1745629031,12975.96561924999,73.76414019000367,53390.02105344 2025-04-26,00:57:13.000,116,11061865,13365,0,1745629032,12975.9319377,73.77118932000303,53390.0070792 2025-04-26,00:57:14.000,116,11061792,13165,0,1745629033,12975.90499245999,73.76414019000367,53389.95118224 2025-04-26,00:57:15.000,116,11061901,13005,0,1745629034,12975.837629359994,73.77823845000239,53390.042014800005 2025-04-26,00:57:16.000,116,11061876,13365,0,1745629035,12975.797211499994,73.80643496999983,53390.06297616001 2025-04-26,00:57:17.000,116,11061848,13285,0,1745629036,12975.723112089989,73.79233671000111,53390.055989039996 2025-04-26,00:57:18.000,116,11061822,13165,0,1745629037,12975.723112089989,73.80643496999983,53390.0070792 2025-04-26,00:57:19.000,116,11061850,13125,0,1745629038,12975.662485299988,73.78528758000175,53389.993104960005 2025-04-26,00:57:20.000,116,11061853,13245,0,1745629039,12975.608594819998,73.81348409999919,53390.0070792 2025-04-26,00:57:21.000,116,11061833,13285,0,1745629040,12975.521022790002,73.8416806200039,53389.944195120006 2025-04-26,00:57:22.000,116,11061803,13125,0,1745629041,12975.480604930002,73.84872975000326,53389.923233760004 2025-04-26,00:57:23.000,116,11061843,13325,0,1745629042,12975.399769210002,73.86987714000134,53389.96515648001 2025-04-26,00:57:24.000,116,11061859,13325,0,1745629043,12975.332406109992,73.8769262700007,53389.85336256 2025-04-26,00:57:25.000,116,11061846,13045,0,1745629044,12975.332406109992,73.83463149000454,53389.86733680001 2025-04-26,00:57:26.000,116,11061852,13285,0,1745629045,12975.265043009997,73.86282801000198,53389.79746560001 2025-04-26,00:57:27.000,116,11061851,13245,0,1745629046,12975.231361459992,73.8275823599979,53389.80445272 2025-04-26,00:57:28.000,116,11061850,13165,0,1745629047,12975.190943599991,73.86987714000134,53389.81842696001 2025-04-26,00:57:29.000,116,11061852,13245,0,1745629048,12975.062953709996,73.86282801000198,53389.888298159996 2025-04-26,00:57:30.000,116,11061863,13205,0,1745629049,12974.98885429999,73.88397540000005,53389.81842696001 2025-04-26,00:57:31.000,116,11061856,13285,0,1745629050,12974.95517275,73.89102452999941,53389.74855576001 2025-04-26,00:57:32.000,116,11061829,13085,0,1745629051,12974.84739178999,73.8275823599979,53389.74855576001 2025-04-26,00:57:33.000,116,11061842,13245,0,1745629052,12974.79350131,73.86282801000198,53389.8324012 2025-04-26,00:57:34.000,116,11061842,13045,0,1745629053,12974.71266559,73.8416806200039,53389.755542880004 2025-04-26,00:57:35.000,116,11061875,13125,0,1745629054,12974.631829869999,73.8416806200039,53389.720607279996 2025-04-26,00:57:36.000,116,11061865,13085,0,1745629055,12974.591412009999,73.86282801000198,53389.67169744 2025-04-26,00:57:37.000,116,11061841,13245,0,1745629056,12974.584675699989,73.86282801000198,53389.6926588 2025-04-26,00:57:38.000,116,11061852,13085,0,1745629057,12974.490367359998,73.86282801000198,53389.67868456001 2025-04-26,00:57:39.000,116,11061842,13285,0,1745629058,12974.396059019993,73.86282801000198,53389.60182624001 2025-04-26,00:57:40.000,116,11061834,13205,0,1745629059,12974.355641159993,73.86282801000198,53389.538942160005 2025-04-26,00:57:41.000,116,11061890,13325,0,1745629060,12974.342168540003,73.79938584000047,53389.55990352001 2025-04-26,00:57:42.000,116,11061856,13245,0,1745629061,12974.295014369993,73.79938584000047,53389.50400656 2025-04-26,00:57:43.000,116,11061853,12925,0,1745629062,12974.234387579992,73.79938584000047,53389.47605808 2025-04-26,00:57:44.000,116,11061893,13045,0,1745629063,12974.153551859992,73.77823845000239,53389.490032320005 2025-04-26,00:57:45.000,116,11061817,13245,0,1745629064,12974.045770899997,73.75709106000431,53389.490032320005 2025-04-26,00:57:46.000,116,11061850,13285,0,1745629065,12973.924517319996,73.80643496999983,53389.490032320005 2025-04-26,00:57:47.000,116,11061798,13085,0,1745629066,12973.843681599996,73.76414019000367,53389.35727704 2025-04-26,00:57:48.000,116,11061875,13165,0,1745629067,12973.783054809996,73.75004192999768,53389.3782384 2025-04-26,00:57:49.000,116,11061843,13365,0,1745629068,12973.73590064,73.75709106000431,53389.3782384 2025-04-26,00:57:50.000,116,11061823,13165,0,1745629069,12973.682010159995,73.70069802000216,53389.28041872 2025-04-26,00:57:51.000,116,11061871,13365,0,1745629070,12973.641592299995,73.7288945399996,53389.30138008 2025-04-26,00:57:52.000,116,11061840,13365,0,1745629071,12973.479920859994,73.67955063000409,53389.33631568 2025-04-26,00:57:53.000,116,11061845,13125,0,1745629072,12973.392348829999,73.70069802000216,53389.273431600006 2025-04-26,00:57:54.000,116,11061867,13005,0,1745629073,12973.345194659989,73.67250150000473,53389.17561192001 2025-04-26,00:57:55.000,116,11061855,13165,0,1745629074,12973.277831559994,73.68659976000345,53389.1336892 2025-04-26,00:57:56.000,116,11061851,12925,0,1745629075,12973.183523219988,73.65135410999937,53389.07080512 2025-04-26,00:57:57.000,116,11061856,13285,0,1745629076,12973.156577979993,73.6302067200013,53388.97997256001 2025-04-26,00:57:58.000,116,11061864,13125,0,1745629077,12973.042060710002,73.6302067200013,53389.11272784 2025-04-26,00:57:59.000,116,11061818,13125,0,1745629078,12972.961224990002,73.62315759000194,53389.049843759996 2025-04-26,00:58:00.000,116,11061854,13365,0,1745629079,12972.887125579997,73.61610846000258,53389.00792104001 2025-04-26,00:58:01.000,116,11061838,13085,0,1745629080,12972.846707719997,73.60201020000386,53388.938049840006 2025-04-26,00:58:02.000,116,11061855,13125,0,1745629081,12972.738926760001,73.61610846000258,53388.93106272001 2025-04-26,00:58:03.000,116,11061886,13165,0,1745629082,12972.651354729991,73.5949610700045,53388.93106272001 2025-04-26,00:58:04.000,116,11061875,13285,0,1745629083,12972.57051900999,73.58086280999851,53388.94503696 2025-04-26,00:58:05.000,116,11061873,12965,0,1745629084,12972.45600174,73.58086280999851,53388.938049840006 2025-04-26,00:58:06.000,116,11061852,13245,0,1745629085,12972.341484469995,73.55266629000107,53388.9240756 2025-04-26,00:58:07.000,116,11061904,12765,0,1745629086,12972.27412137,73.57381367999915,53388.88914000001 2025-04-26,00:58:08.000,116,11061862,13205,0,1745629087,12972.173076719999,73.53856803000235,53388.868178640005 2025-04-26,00:58:09.000,116,11061824,13165,0,1745629088,12972.078768379994,73.54561716000171,53388.87516576 2025-04-26,00:58:10.000,116,11061879,13045,0,1745629089,12972.018141589993,73.51742064000427,53388.882152879996 2025-04-26,00:58:11.000,116,11061874,13085,0,1745629090,12971.977723729993,73.48922411999956,53388.81228168001 2025-04-26,00:58:12.000,116,11061821,13125,0,1745629091,12971.937305869993,73.49627324999892,53388.77734608 2025-04-26,00:58:13.000,116,11061866,13245,0,1745629092,12971.910360629998,73.45397847000277,53388.6795264 2025-04-26,00:58:14.000,116,11061864,13045,0,1745629093,12971.883415390002,73.43988021000405,53388.63760368 2025-04-26,00:58:15.000,116,11061860,12965,0,1745629094,12971.822788600002,73.43283108000469,53388.6795264 2025-04-26,00:58:16.000,116,11061895,13085,0,1745629095,12971.795843359992,73.45397847000277,53388.61664232 2025-04-26,00:58:17.000,116,11061858,13085,0,1745629096,12971.768898119997,73.42578194999805,53388.51183552 2025-04-26,00:58:18.000,116,11061879,12765,0,1745629097,12971.775634429992,73.39758543000062,53388.532796880005 2025-04-26,00:58:19.000,116,11061879,12925,0,1745629098,12971.701535020002,73.36233978000382,53388.51882264 2025-04-26,00:58:20.000,116,11061878,13085,0,1745629099,12971.667853469997,73.34119238999847,53388.52580976001 2025-04-26,00:58:21.000,116,11061871,13005,0,1745629100,12971.647644539997,73.31299587000103,53388.546771119996 2025-04-26,00:58:22.000,116,11061845,13245,0,1745629101,12971.580281440001,73.36233978000382,53388.50484840001 2025-04-26,00:58:23.000,116,11061908,13125,0,1745629102,12971.573545129992,73.36233978000382,53388.539784 2025-04-26,00:58:24.000,116,11061912,13125,0,1745629103,12971.580281440001,73.35529065000446,53388.56074536 2025-04-26,00:58:25.000,116,11061899,12925,0,1745629104,12971.587017749996,73.37643804000254,53388.581706720004 2025-04-26,00:58:26.000,116,11061868,13045,0,1745629105,12971.553336199991,73.3834871700019,53388.51183552 2025-04-26,00:58:27.000,116,11061894,12965,0,1745629106,12971.560072510001,73.39758543000062,53388.51882264 2025-04-26,00:58:28.000,116,11061855,13005,0,1745629107,12971.566808819996,73.40463455999998,53388.51882264 2025-04-26,00:58:29.000,116,11061891,13165,0,1745629108,12971.566808819996,73.43283108000469,53388.45593856001 2025-04-26,00:58:30.000,116,11061852,12925,0,1745629109,12971.573545129992,73.43283108000469,53388.483887040005 2025-04-26,00:58:31.000,116,11061870,12965,0,1745629110,12971.512918339991,73.4187328199987,53388.50484840001 2025-04-26,00:58:32.000,116,11061854,13285,0,1745629111,12971.533127269991,73.43283108000469,53388.546771119996 2025-04-26,00:58:33.000,116,11061896,13205,0,1745629112,12971.519654650001,73.46807673000148,53388.49087416 2025-04-26,00:58:34.000,116,11061846,13365,0,1745629113,12971.546599889996,73.48922411999956,53388.42100296 2025-04-26,00:58:35.000,116,11061865,13125,0,1745629114,12971.546599889996,73.51037151000492,53388.42799008001 2025-04-26,00:58:36.000,116,11061884,12925,0,1745629115,12971.560072510001,73.55266629000107,53388.34414464 2025-04-26,00:58:37.000,116,11061875,13445,0,1745629116,12971.553336199991,73.54561716000171,53388.34414464 2025-04-26,00:58:38.000,116,11061886,13365,0,1745629117,12971.533127269991,73.531518900003,53388.3301704 2025-04-26,00:58:39.000,116,11061891,12925,0,1745629118,12971.519654650001,73.55266629000107,53388.379080239996 2025-04-26,00:58:40.000,116,11061828,13085,0,1745629119,12971.573545129992,73.60905933000322,53388.316196160005 2025-04-26,00:58:41.000,116,11061894,12885,0,1745629120,12971.546599889996,73.5949610700045,53388.14151816001 2025-04-26,00:58:42.000,116,11061839,13165,0,1745629121,12971.499445720001,73.55971542000043,53388.27427344 2025-04-26,00:58:43.000,116,11061869,13005,0,1745629122,12971.492709409991,73.61610846000258,53388.2952348 2025-04-26,00:58:44.000,116,11061859,13085,0,1745629123,12971.445555239996,73.64430498000002,53388.39305448 2025-04-26,00:58:45.000,116,11061891,12925,0,1745629124,12971.43881893,73.62315759000194,53388.379080239996 2025-04-26,00:58:46.000,116,11061858,12765,0,1745629125,12971.485973099996,73.64430498000002,53388.38606736001 2025-04-26,00:58:47.000,116,11061876,13165,0,1745629126,12971.519654650001,73.64430498000002,53388.316196160005 2025-04-26,00:58:48.000,116,11061891,13005,0,1745629127,12971.512918339991,73.65135410999937,53388.267286320006 2025-04-26,00:58:49.000,116,11061866,13005,0,1745629128,12971.539863580001,73.65135410999937,53388.2253636 2025-04-26,00:58:50.000,116,11061863,13245,0,1745629129,12971.492709409991,73.63725585000066,53388.23933784001 2025-04-26,00:58:51.000,116,11061843,12765,0,1745629130,12971.43881893,73.60905933000322,53388.21837648001 2025-04-26,00:58:52.000,116,11061865,13325,0,1745629131,12971.43881893,73.58086280999851,53388.25331208 2025-04-26,00:58:53.000,116,11061865,12965,0,1745629132,12971.43881893,73.62315759000194,53388.2253636 2025-04-26,00:58:54.000,116,11061882,13165,0,1745629133,12971.452291549991,73.60905933000322,53388.148505280005 2025-04-26,00:58:55.000,116,11061888,13125,0,1745629134,12971.465764169996,73.60201020000386,53388.2253636 2025-04-26,00:58:56.000,116,11061852,13245,0,1745629135,12971.425346309996,73.60905933000322,53388.197415120005 2025-04-26,00:58:57.000,116,11061850,13085,0,1745629136,12971.445555239996,73.58791193999787,53388.2253636 2025-04-26,00:58:58.000,116,11061874,13245,0,1745629137,12971.452291549991,73.58791193999787,53388.1554924 2025-04-26,00:58:59.000,116,11061899,13165,0,1745629138,12971.445555239996,73.56676454999979,53388.11356968 2025-04-26,00:59:00.000,116,11061829,13285,0,1745629139,12971.45902786,73.58791193999787,53388.12055680001 2025-04-26,00:59:01.000,116,11061881,13125,0,1745629140,12971.499445720001,73.60201020000386,53388.12055680001 2025-04-26,00:59:02.000,116,11061872,13285,0,1745629141,12971.485973099996,73.60905933000322,53388.12055680001 2025-04-26,00:59:03.000,116,11061881,12885,0,1745629142,12971.506182029996,73.58791193999787,53388.078634080004 2025-04-26,00:59:04.000,116,11061885,13005,0,1745629143,12971.539863580001,73.60201020000386,53388.043698479996 2025-04-26,00:59:05.000,116,11061880,13205,0,1745629144,12971.587017749996,73.62315759000194,53388.14151816001 2025-04-26,00:59:06.000,116,11061867,12925,0,1745629145,12971.553336199991,73.5949610700045,53388.09260832001 2025-04-26,00:59:07.000,116,11061858,12965,0,1745629146,12971.566808819996,73.6302067200013,53388.099595440006 2025-04-26,00:59:08.000,116,11061866,13085,0,1745629147,12971.533127269991,73.61610846000258,53388.078634080004 2025-04-26,00:59:09.000,116,11061873,12925,0,1745629148,12971.553336199991,73.62315759000194,53388.05068560001 2025-04-26,00:59:10.000,116,11061857,13005,0,1745629149,12971.580281440001,73.58086280999851,53388.05068560001 2025-04-26,00:59:11.000,116,11061841,13005,0,1745629150,12971.600490370001,73.55266629000107,53388.06465984 2025-04-26,00:59:12.000,116,11061861,12965,0,1745629151,12971.587017749996,73.56676454999979,53388.03671136 2025-04-26,00:59:13.000,116,11061837,13045,0,1745629152,12971.620699300001,73.55266629000107,53388.06465984 2025-04-26,00:59:14.000,116,11061883,13045,0,1745629153,12971.634171919992,73.54561716000171,53388.01575 2025-04-26,00:59:15.000,116,11061907,13165,0,1745629154,12971.661117160002,73.55971542000043,53388.07164696001 2025-04-26,00:59:16.000,116,11061850,13245,0,1745629155,12971.661117160002,73.54561716000171,53388.05767272 2025-04-26,00:59:17.000,116,11061834,13245,0,1745629156,12971.640908230002,73.54561716000171,53388.0856212 2025-04-26,00:59:18.000,116,11061871,13165,0,1745629157,12971.667853469997,73.55266629000107,53388.00876288 2025-04-26,00:59:19.000,116,11061891,12805,0,1745629158,12971.667853469997,73.531518900003,53388.01575 2025-04-26,00:59:20.000,116,11061863,12965,0,1745629159,12971.688062399997,73.53856803000235,53388.01575 2025-04-26,00:59:21.000,116,11061840,13405,0,1745629160,12971.694798709992,73.54561716000171,53387.980814400005 2025-04-26,00:59:22.000,116,11061923,13125,0,1745629161,12971.721743950002,73.56676454999979,53387.98780152 2025-04-26,00:59:23.000,116,11061853,12885,0,1745629162,12971.748689189997,73.55266629000107,53388.05767272 2025-04-26,00:59:24.000,116,11061905,12965,0,1745629163,12971.762161810002,73.60905933000322,53387.96684016 2025-04-26,00:59:25.000,116,11061871,12965,0,1745629164,12971.775634429992,73.58791193999787,53387.95985304 2025-04-26,00:59:26.000,116,11061867,13125,0,1745629165,12971.809315979997,73.6302067200013,53387.96684016 2025-04-26,00:59:27.000,116,11061888,13085,0,1745629166,12971.829524909997,73.62315759000194,53388.01575 2025-04-26,00:59:28.000,116,11061883,13045,0,1745629167,12971.809315979997,73.64430498000002,53387.980814400005 2025-04-26,00:59:29.000,116,11061832,12885,0,1745629168,12971.856470149993,73.63725585000066,53387.95985304 2025-04-26,00:59:30.000,116,11061833,13165,0,1745629169,12971.849733839997,73.66545236999809,53387.95286592001 2025-04-26,00:59:31.000,116,11061866,12885,0,1745629170,12971.863206460002,73.6302067200013,53387.95286592001 2025-04-26,00:59:32.000,116,11061837,13285,0,1745629171,12971.863206460002,73.62315759000194,53387.95985304 2025-04-26,00:59:33.000,116,11061842,12925,0,1745629172,12971.856470149993,73.65135410999937,53388.05068560001 2025-04-26,00:59:34.000,116,11061874,12925,0,1745629173,12971.829524909997,73.67955063000409,53387.92491744001 2025-04-26,00:59:35.000,116,11061881,12925,0,1745629174,12971.836261219993,73.65840323999873,53387.96684016 2025-04-26,00:59:36.000,116,11061876,13165,0,1745629175,12971.869942769998,73.65135410999937,53387.99478864 2025-04-26,00:59:37.000,116,11061864,12605,0,1745629176,12971.849733839997,73.6302067200013,53387.92491744001 2025-04-26,00:59:38.000,116,11061857,12965,0,1745629177,12971.910360629998,73.65135410999937,53387.95985304 2025-04-26,00:59:39.000,116,11061899,13045,0,1745629178,12971.917096939993,73.6302067200013,53387.91793032 2025-04-26,00:59:40.000,116,11061847,13085,0,1745629179,12971.910360629998,73.58086280999851,53387.92491744001 2025-04-26,00:59:41.000,116,11061865,12845,0,1745629180,12971.950778489998,73.62315759000194,53387.98780152 2025-04-26,00:59:42.000,116,11061873,12965,0,1745629181,12971.970987419998,73.60905933000322,53387.91793032 2025-04-26,00:59:43.000,116,11061912,13005,0,1745629182,12971.997932659993,73.60201020000386,53387.91793032 2025-04-26,00:59:44.000,116,11061885,13245,0,1745629183,12972.078768379994,73.61610846000258,53387.84805912 2025-04-26,00:59:45.000,116,11061839,12885,0,1745629184,12972.112449929999,73.58791193999787,53387.910943200004 2025-04-26,00:59:46.000,116,11061824,13005,0,1745629185,12972.166340409989,73.5949610700045,53387.88299472001 2025-04-26,00:59:47.000,116,11061871,12925,0,1745629186,12972.193285649999,73.62315759000194,53387.92491744001 2025-04-26,00:59:48.000,116,11061896,12965,0,1745629187,12972.260648749994,73.60905933000322,53387.93889168 2025-04-26,00:59:49.000,116,11061874,13005,0,1745629188,12972.280857679994,73.60905933000322,53387.96684016 2025-04-26,00:59:50.000,116,11061884,13285,0,1745629189,12972.33474816,73.5949610700045,53387.910943200004 2025-04-26,00:59:51.000,116,11061916,13085,0,1745629190,12972.35495709,73.6302067200013,53387.931904560006 2025-04-26,00:59:52.000,116,11061878,13005,0,1745629191,12972.39537495,73.61610846000258,53387.86902048 2025-04-26,00:59:53.000,116,11061837,12765,0,1745629192,12972.45600174,73.65840323999873,53387.931904560006 2025-04-26,00:59:54.000,116,11061883,13005,0,1745629193,12972.4964196,73.68659976000345,53387.91793032 2025-04-26,00:59:55.000,116,11061893,12925,0,1745629194,12972.583991629996,73.70069802000216,53387.92491744001 2025-04-26,00:59:56.000,116,11061895,13165,0,1745629195,12972.563782699995,73.68659976000345,53387.9458788 2025-04-26,00:59:57.000,116,11061863,13005,0,1745629196,12972.65809104,73.70774715000152,53387.980814400005 2025-04-26,00:59:58.000,116,11061856,13165,0,1745629197,12972.691772589991,73.65135410999937,53387.841072 2025-04-26,00:59:59.000,116,11061857,13205,0,1745629198,12972.63788211,73.67250150000473,53387.980814400005 2025-04-26,01:00:00.000,116,11061858,13165,0,1745629199,12972.65809104,73.6936488900028,53387.96684016 2025-04-26,01:00:01.000,116,11061862,13045,0,1745629200,12972.685036279996,73.77823845000239,53387.980814400005 2025-04-26,01:00:02.000,116,11061855,13325,0,1745629201,12972.685036279996,73.75709106000431,53387.980814400005 2025-04-26,01:00:03.000,116,11061877,12965,0,1745629202,12972.826498789997,73.78528758000175,53387.89696896 2025-04-26,01:00:04.000,116,11061875,13285,0,1745629203,12972.765871999996,73.79233671000111,53388.029724240005 2025-04-26,01:00:05.000,116,11061873,12925,0,1745629204,12972.806289859996,73.83463149000454,53388.01575 2025-04-26,01:00:06.000,116,11061867,13125,0,1745629205,12972.833235099992,73.85577888000262,53388.00876288 2025-04-26,01:00:07.000,116,11061841,13125,0,1745629206,12972.786080929996,73.86282801000198,53388.05767272 2025-04-26,01:00:08.000,116,11061884,13085,0,1745629207,12972.826498789997,73.8416806200039,53388.07164696001 2025-04-26,01:00:09.000,116,11061862,13125,0,1745629208,12972.813026169992,73.86987714000134,53388.05068560001 2025-04-26,01:00:10.000,116,11061840,13085,0,1745629209,12972.772608309991,73.83463149000454,53388.06465984 2025-04-26,01:00:11.000,116,11061856,13325,0,1745629210,12972.745663069996,73.80643496999983,53388.07164696001 2025-04-26,01:00:12.000,116,11061810,13125,0,1745629211,12972.813026169992,73.83463149000454,53388.07164696001 2025-04-26,01:00:13.000,116,11061855,13005,0,1745629212,12972.819762480001,73.78528758000175,53388.078634080004 2025-04-26,01:00:14.000,116,11061857,13285,0,1745629213,12972.873652959992,73.79233671000111,53388.12055680001 2025-04-26,01:00:15.000,116,11061837,13085,0,1745629214,12972.813026169992,73.79938584000047,53388.12754392 2025-04-26,01:00:16.000,116,11061838,13125,0,1745629215,12972.860180340002,73.77118932000303,53388.12055680001 2025-04-26,01:00:17.000,116,11061815,13285,0,1745629216,12972.799553550001,73.76414019000367,53388.13453104 2025-04-26,01:00:18.000,116,11061848,12845,0,1745629217,12972.813026169992,73.77118932000303,53388.148505280005 2025-04-26,01:00:19.000,116,11061855,13165,0,1745629218,12972.846707719997,73.7288945399996,53388.10658256 2025-04-26,01:00:20.000,116,11061828,12885,0,1745629219,12972.819762480001,73.71479628000088,53388.11356968 2025-04-26,01:00:21.000,116,11061841,13085,0,1745629220,12972.866916649997,73.74299279999832,53388.13453104 2025-04-26,01:00:22.000,116,11061840,12965,0,1745629221,12972.860180340002,73.79938584000047,53388.099595440006 2025-04-26,01:00:23.000,116,11061870,13245,0,1745629222,12972.914070819992,73.76414019000367,53388.099595440006 2025-04-26,01:00:24.000,116,11061805,13285,0,1745629223,12972.907334509997,73.77823845000239,53388.05068560001 2025-04-26,01:00:25.000,116,11061854,13365,0,1745629224,12972.900598200002,73.77118932000303,53388.05767272 2025-04-26,01:00:26.000,116,11061823,13205,0,1745629225,12972.893861889992,73.77118932000303,53388.11356968 2025-04-26,01:00:27.000,116,11061843,13005,0,1745629226,12972.900598200002,73.80643496999983,53388.05767272 2025-04-26,01:00:28.000,116,11061862,13205,0,1745629227,12972.954488679992,73.83463149000454,53388.09260832001 2025-04-26,01:00:29.000,116,11061866,12965,0,1745629228,12972.893861889992,73.86987714000134,53388.11356968 2025-04-26,01:00:30.000,116,11061856,13165,0,1745629229,12972.846707719997,73.8416806200039,53388.1554924 2025-04-26,01:00:31.000,116,11061876,13405,0,1745629230,12972.900598200002,73.8769262700007,53388.18344088 2025-04-26,01:00:32.000,116,11061869,13085,0,1745629231,12972.887125579997,73.91217192000477,53388.14151816001 2025-04-26,01:00:33.000,116,11061871,13045,0,1745629232,12972.887125579997,73.95446670000092,53388.1554924 2025-04-26,01:00:34.000,116,11061852,12845,0,1745629233,12972.860180340002,73.96151583000028,53388.1554924 2025-04-26,01:00:35.000,116,11061855,13085,0,1745629234,12972.839971410001,73.95446670000092,53388.148505280005 2025-04-26,01:00:36.000,116,11061858,13005,0,1745629235,12972.860180340002,73.96856495999964,53388.12754392 2025-04-26,01:00:37.000,116,11061882,13085,0,1745629236,12972.813026169992,73.96856495999964,53388.13453104 2025-04-26,01:00:38.000,116,11061892,13045,0,1745629237,12972.772608309991,73.91922105000413,53388.12754392 2025-04-26,01:00:39.000,116,11061851,13005,0,1745629238,12972.752399379991,73.89102452999941,53388.17645376 2025-04-26,01:00:40.000,116,11061828,13005,0,1745629239,12972.759135690001,73.86987714000134,53388.13453104 2025-04-26,01:00:41.000,116,11061889,13245,0,1745629240,12972.725454139996,73.86282801000198,53388.211389359996 2025-04-26,01:00:42.000,116,11061829,12805,0,1745629241,12972.691772589991,73.86282801000198,53388.197415120005 2025-04-26,01:00:43.000,116,11061877,13205,0,1745629242,12972.63788211,73.84872975000326,53388.12754392 2025-04-26,01:00:44.000,116,11061845,13165,0,1745629243,12972.624409489996,73.8769262700007,53388.17645376 2025-04-26,01:00:45.000,116,11061848,13285,0,1745629244,12972.57725532,73.84872975000326,53388.12754392 2025-04-26,01:00:46.000,116,11061851,13285,0,1745629245,12972.583991629996,73.8416806200039,53388.1554924 2025-04-26,01:00:47.000,116,11061832,12885,0,1745629246,12972.523364839995,73.82053322999855,53388.12754392 2025-04-26,01:00:48.000,116,11061867,13285,0,1745629247,12972.523364839995,73.8275823599979,53388.148505280005 2025-04-26,01:00:49.000,116,11061848,13245,0,1745629248,12972.50989221999,73.85577888000262,53388.18344088 2025-04-26,01:00:50.000,116,11061866,13405,0,1745629249,12972.4964196,73.84872975000326,53388.19042800001 2025-04-26,01:00:51.000,116,11061892,13245,0,1745629250,12972.45600174,73.88397540000005,53388.21837648001 2025-04-26,01:00:52.000,116,11061844,13325,0,1745629251,12972.422320189995,73.89102452999941,53388.20440224 2025-04-26,01:00:53.000,116,11061837,13325,0,1745629252,12972.361693399995,73.89102452999941,53388.19042800001 2025-04-26,01:00:54.000,116,11061837,12965,0,1745629253,12972.36842970999,73.89807365999877,53388.197415120005 2025-04-26,01:00:55.000,116,11061836,13365,0,1745629254,12972.38863863999,73.91922105000413,53388.19042800001 2025-04-26,01:00:56.000,116,11061841,13125,0,1745629255,12972.361693399995,73.91922105000413,53388.20440224 2025-04-26,01:00:57.000,116,11061859,13045,0,1745629256,12972.36842970999,73.96856495999964,53388.25331208 2025-04-26,01:00:58.000,116,11061830,12925,0,1745629257,12972.381902329995,73.975614089999,53388.197415120005 2025-04-26,01:00:59.000,116,11061875,13165,0,1745629258,12972.36842970999,74.02495800000179,53388.14151816001 2025-04-26,01:01:00.000,116,11061854,13285,0,1745629259,12972.35495709,74.0390562600005,53388.13453104 2025-04-26,01:01:01.000,116,11061898,13165,0,1745629260,12972.33474816,74.02495800000179,53388.148505280005 2025-04-26,01:01:02.000,116,11061851,13125,0,1745629261,12972.34822077999,74.01085974000307,53388.14151816001 2025-04-26,01:01:03.000,116,11061890,13365,0,1745629262,12972.34822077999,74.00381061000371,53388.12754392 2025-04-26,01:01:04.000,116,11061855,13325,0,1745629263,12972.33474816,74.01790887000243,53388.13453104 2025-04-26,01:01:05.000,116,11061852,12925,0,1745629264,12972.2943303,74.01790887000243,53388.13453104 2025-04-26,01:01:06.000,116,11061834,13085,0,1745629265,12972.301066609994,74.05315451999923,53388.14151816001 2025-04-26,01:01:07.000,116,11061828,13045,0,1745629266,12972.27412137,74.02495800000179,53388.1554924 2025-04-26,01:01:08.000,116,11061868,12925,0,1745629267,12972.28759398999,74.05315451999923,53388.18344088 2025-04-26,01:01:09.000,116,11061877,13045,0,1745629268,12972.220230889994,74.01790887000243,53388.14151816001 2025-04-26,01:01:10.000,116,11061847,12925,0,1745629269,12972.213494579999,74.04610538999987,53388.1554924 2025-04-26,01:01:11.000,116,11061873,12925,0,1745629270,12972.25391244,74.01085974000307,53388.13453104 2025-04-26,01:01:12.000,116,11061830,13005,0,1745629271,12972.193285649999,74.03200713000115,53388.11356968 2025-04-26,01:01:13.000,116,11061859,12925,0,1745629272,12972.193285649999,74.07430191000458,53388.10658256 2025-04-26,01:01:14.000,116,11061851,13325,0,1745629273,12972.200021959994,74.06725277999794,53388.16247952 2025-04-26,01:01:15.000,116,11061899,13205,0,1745629274,12972.146131479989,74.0390562600005,53388.17645376 2025-04-26,01:01:16.000,116,11061796,12965,0,1745629275,12972.132658859999,74.04610538999987,53388.16247952 2025-04-26,01:01:17.000,116,11061856,13045,0,1745629276,12972.098977309994,74.06020364999858,53388.19042800001 2025-04-26,01:01:18.000,116,11061865,13125,0,1745629277,12972.078768379994,74.04610538999987,53388.19042800001 2025-04-26,01:01:19.000,116,11061829,12925,0,1745629278,12972.085504689989,74.03200713000115,53388.19042800001 2025-04-26,01:01:20.000,116,11061852,12885,0,1745629279,12972.085504689989,74.03200713000115,53388.12754392 2025-04-26,01:01:21.000,116,11061869,13085,0,1745629280,12972.146131479989,74.04610538999987,53387.99478864 2025-04-26,01:01:22.000,116,11061846,12965,0,1745629281,12972.065295759989,74.01085974000307,53388.12055680001 2025-04-26,01:01:23.000,116,11061860,13125,0,1745629282,12972.031614209998,74.08135104000394,53388.148505280005 2025-04-26,01:01:24.000,116,11061848,13125,0,1745629283,12971.977723729993,74.0884001700033,53388.2253636 2025-04-26,01:01:25.000,116,11061841,13245,0,1745629284,12971.937305869993,74.07430191000458,53388.20440224 2025-04-26,01:01:26.000,116,11061837,12925,0,1745629285,12971.944042179988,74.10954756000137,53388.1554924 2025-04-26,01:01:27.000,116,11061857,13205,0,1745629286,12971.896888009993,74.10249843000202,53388.18344088 2025-04-26,01:01:28.000,116,11061883,13005,0,1745629287,12971.917096939993,74.12364582000009,53388.197415120005 2025-04-26,01:01:29.000,116,11061842,13285,0,1745629288,12971.930569559998,74.13069494999945,53388.16247952 2025-04-26,01:01:30.000,116,11061930,13245,0,1745629289,12971.863206460002,74.0884001700033,53388.21837648001 2025-04-26,01:01:31.000,116,11061833,13205,0,1745629290,12971.836261219993,74.0884001700033,53388.211389359996 2025-04-26,01:01:32.000,116,11061831,13325,0,1745629291,12971.890151699998,74.09544930000266,53388.11356968 2025-04-26,01:01:33.000,116,11061871,13485,0,1745629292,12971.896888009993,74.06725277999794,53388.16247952 2025-04-26,01:01:34.000,116,11061808,13125,0,1745629293,12971.869942769998,74.06725277999794,53388.18344088 2025-04-26,01:01:35.000,116,11061811,13125,0,1745629294,12971.890151699998,74.02495800000179,53388.211389359996 2025-04-26,01:01:36.000,116,11061827,13005,0,1745629295,12971.917096939993,73.98971234999772,53388.246324960004 2025-04-26,01:01:37.000,116,11061846,13125,0,1745629296,12971.896888009993,74.01085974000307,53388.23235072 2025-04-26,01:01:38.000,116,11061802,13205,0,1745629297,12971.944042179988,74.00381061000371,53388.2253636 2025-04-26,01:01:39.000,116,11061828,13245,0,1745629298,12971.977723729993,73.98266321999836,53388.30920904001 2025-04-26,01:01:40.000,116,11061795,13205,0,1745629299,12972.011405279998,73.96856495999964,53388.21837648001 2025-04-26,01:01:41.000,116,11061841,13605,0,1745629300,12972.065295759989,74.00381061000371,53388.26029920001 2025-04-26,01:01:42.000,116,11061803,13125,0,1745629301,12972.098977309994,73.975614089999,53388.25331208 2025-04-26,01:01:43.000,116,11061837,13245,0,1745629302,12972.132658859999,73.975614089999,53388.21837648001 2025-04-26,01:01:44.000,116,11061834,13005,0,1745629303,12972.159604099994,73.98266321999836,53388.267286320006 2025-04-26,01:01:45.000,116,11061866,13045,0,1745629304,12972.132658859999,74.02495800000179,53388.26029920001 2025-04-26,01:01:46.000,116,11061813,12965,0,1745629305,12972.200021959994,73.98971234999772,53388.2952348 2025-04-26,01:01:47.000,116,11061788,13125,0,1745629306,12972.173076719999,74.01790887000243,53388.27427344 2025-04-26,01:01:48.000,116,11061817,13165,0,1745629307,12972.179813029994,74.01790887000243,53388.2952348 2025-04-26,01:01:49.000,116,11061840,13085,0,1745629308,12972.159604099994,73.99676148000435,53388.33715752001 2025-04-26,01:01:50.000,116,11061875,13005,0,1745629309,12972.152867789999,74.02495800000179,53388.30920904001 2025-04-26,01:01:51.000,116,11061862,12965,0,1745629310,12972.119186239994,73.98971234999772,53388.28824768001 2025-04-26,01:01:52.000,116,11061835,13005,0,1745629311,12972.139395169994,74.01790887000243,53388.34414464 2025-04-26,01:01:53.000,116,11061876,13125,0,1745629312,12972.125922549989,74.0390562600005,53388.38606736001 2025-04-26,01:01:54.000,116,11061874,13285,0,1745629313,12972.125922549989,74.00381061000371,53388.414015840004 2025-04-26,01:01:55.000,116,11061844,13005,0,1745629314,12972.132658859999,73.99676148000435,53388.434977200006 2025-04-26,01:01:56.000,116,11061830,13125,0,1745629315,12972.159604099994,73.98266321999836,53388.483887040005 2025-04-26,01:01:57.000,116,11061835,12765,0,1745629316,12972.193285649999,73.975614089999,53388.49087416 2025-04-26,01:01:58.000,116,11061836,13285,0,1745629317,12972.20675826999,73.99676148000435,53388.46292568 2025-04-26,01:01:59.000,116,11061828,13085,0,1745629318,12972.341484469995,73.98971234999772,53388.47689992001 2025-04-26,01:02:00.000,116,11061885,13205,0,1745629319,12972.31453923,73.9403684400022,53388.45593856001 2025-04-26,01:02:01.000,116,11061856,12965,0,1745629320,12972.41558388,73.93331931000284,53388.51183552 2025-04-26,01:02:02.000,116,11061862,13325,0,1745629321,12972.442529119995,73.96856495999964,53388.483887040005 2025-04-26,01:02:03.000,116,11061867,13125,0,1745629322,12972.482946979995,73.98971234999772,53388.539784 2025-04-26,01:02:04.000,116,11061820,13165,0,1745629323,12972.59072793999,73.975614089999,53388.49786128 2025-04-26,01:02:05.000,116,11061889,12845,0,1745629324,12972.563782699995,73.96151583000028,53388.64459080001 2025-04-26,01:02:06.000,116,11061855,12925,0,1745629325,12972.644618419996,74.00381061000371,53388.59568096001 2025-04-26,01:02:07.000,116,11061830,13365,0,1745629326,12972.63788211,74.02495800000179,53388.49786128 2025-04-26,01:02:08.000,116,11061828,12965,0,1745629327,12972.6985089,74.04610538999987,53388.55375824001 2025-04-26,01:02:09.000,116,11061829,13205,0,1745629328,12972.792817239992,74.0390562600005,53388.602668080006 2025-04-26,01:02:10.000,116,11061876,12965,0,1745629329,12972.826498789997,74.02495800000179,53388.546771119996 2025-04-26,01:02:11.000,116,11061865,13045,0,1745629330,12972.853444029992,74.01085974000307,53388.56773248 2025-04-26,01:02:12.000,116,11061773,13205,0,1745629331,12972.907334509997,74.01085974000307,53388.56773248 2025-04-26,01:02:13.000,116,11061859,13245,0,1745629332,12972.934279749992,74.02495800000179,53388.581706720004 2025-04-26,01:02:14.000,116,11061823,13165,0,1745629333,12972.954488679992,73.98266321999836,53388.63760368 2025-04-26,01:02:15.000,116,11061832,13245,0,1745629334,12973.015115469992,73.98266321999836,53388.59568096001 2025-04-26,01:02:16.000,116,11061833,13125,0,1745629335,12973.075742259993,73.99676148000435,53388.63061656 2025-04-26,01:02:17.000,116,11061879,12925,0,1745629336,12973.089214879998,73.98266321999836,53388.65856504 2025-04-26,01:02:18.000,116,11061833,12965,0,1745629337,12973.143105359988,73.98971234999772,53388.70747488 2025-04-26,01:02:19.000,116,11061864,13285,0,1745629338,12973.170050599998,74.02495800000179,53388.72144912001 2025-04-26,01:02:20.000,116,11061838,12765,0,1745629339,12973.223941079988,74.02495800000179,53388.72144912001 2025-04-26,01:02:21.000,116,11061867,13125,0,1745629340,12973.271095249998,73.98971234999772,53388.714461999996 2025-04-26,01:02:22.000,116,11061850,13205,0,1745629341,12973.277831559994,73.99676148000435,53388.714461999996 2025-04-26,01:02:23.000,116,11061901,13165,0,1745629342,12973.351930969999,74.02495800000179,53388.76337184001 2025-04-26,01:02:24.000,116,11061866,13125,0,1745629343,12973.365403589989,74.0390562600005,53388.69350064001 2025-04-26,01:02:25.000,116,11061865,12965,0,1745629344,12973.399085139994,74.04610538999987,53388.75638472 2025-04-26,01:02:26.000,116,11061860,13405,0,1745629345,12973.385612519989,74.09544930000266,53388.73542336 2025-04-26,01:02:27.000,116,11061847,13285,0,1745629346,12973.419294069994,74.09544930000266,53388.749397600004 2025-04-26,01:02:28.000,116,11061795,13205,0,1745629347,12973.459711929994,74.13069494999945,53388.75638472 2025-04-26,01:02:29.000,116,11061809,13125,0,1745629348,12973.46644823999,74.1518423400048,53388.83324304 2025-04-26,01:02:30.000,116,11061848,13285,0,1745629349,12973.46644823999,74.1518423400048,53388.84721728 2025-04-26,01:02:31.000,116,11061798,13445,0,1745629350,12973.49339348,74.20118625000032,53388.8542044 2025-04-26,01:02:32.000,116,11061803,12965,0,1745629351,12973.52707502999,74.20823537999968,53388.86119152001 2025-04-26,01:02:33.000,116,11061827,12925,0,1745629352,12973.54728395999,74.20118625000032,53388.87516576 2025-04-26,01:02:34.000,116,11061811,12845,0,1745629353,12973.560756579995,74.25053016000311,53388.8542044 2025-04-26,01:02:35.000,116,11061834,13205,0,1745629354,12973.55402027,74.22938276999776,53388.84721728 2025-04-26,01:02:36.000,116,11061828,13285,0,1745629355,12973.5742292,74.21528450999904,53388.8542044 2025-04-26,01:02:37.000,116,11061784,12925,0,1745629356,12973.60791074999,74.20118625000032,53388.83324304 2025-04-26,01:02:38.000,116,11061813,13245,0,1745629357,12973.56749288999,74.24348103000375,53388.88914000001 2025-04-26,01:02:39.000,116,11061847,13045,0,1745629358,12973.5742292,74.2223336399984,53388.88914000001 2025-04-26,01:02:40.000,116,11061848,12965,0,1745629359,12973.540547649995,74.22938276999776,53388.868178640005 2025-04-26,01:02:41.000,116,11061841,13245,0,1745629360,12973.56749288999,74.21528450999904,53388.89612712 2025-04-26,01:02:42.000,116,11061811,13125,0,1745629361,12973.58770181999,74.20823537999968,53388.917088480004 2025-04-26,01:02:43.000,116,11061836,12885,0,1745629362,12973.580965509995,74.16594060000352,53388.97997256001 2025-04-26,01:02:44.000,116,11061831,12845,0,1745629363,12973.58770181999,74.15889147000416,53388.95202408 2025-04-26,01:02:45.000,116,11061845,13245,0,1745629364,12973.661801229995,74.12364582000009,53388.97298544 2025-04-26,01:02:46.000,116,11061808,13085,0,1745629365,12973.641592299995,74.11659669000073,53388.917088480004 2025-04-26,01:02:47.000,116,11061825,13045,0,1745629366,12973.66853753999,74.07430191000458,53388.89612712 2025-04-26,01:02:48.000,116,11061790,13005,0,1745629367,12973.63485599,74.06725277999794,53388.9240756 2025-04-26,01:02:49.000,116,11061851,13365,0,1745629368,12973.69548278,74.03200713000115,53388.89612712 2025-04-26,01:02:50.000,116,11061832,13245,0,1745629369,12973.742636949995,74.02495800000179,53388.819268800005 2025-04-26,01:02:51.000,116,11061894,13045,0,1745629370,12973.72916432999,73.96151583000028,53388.868178640005 2025-04-26,01:02:52.000,116,11061832,13125,0,1745629371,12973.75610957,73.96856495999964,53388.84721728 2025-04-26,01:02:53.000,116,11061811,13085,0,1745629372,12973.803263739996,73.99676148000435,53388.868178640005 2025-04-26,01:02:54.000,116,11061873,13085,0,1745629373,12973.81673636,73.98266321999836,53388.868178640005 2025-04-26,01:02:55.000,116,11061760,13325,0,1745629374,12973.81000004999,73.98266321999836,53388.86119152001 2025-04-26,01:02:56.000,116,11061873,13005,0,1745629375,12973.870626839991,74.02495800000179,53388.868178640005 2025-04-26,01:02:57.000,116,11061800,13005,0,1745629376,12973.884099459996,74.03200713000115,53388.82625592 2025-04-26,01:02:58.000,116,11061869,13045,0,1745629377,12973.863890529996,74.06725277999794,53388.8542044 2025-04-26,01:02:59.000,116,11061846,13005,0,1745629378,12973.931253629991,74.07430191000458,53388.81228168001 2025-04-26,01:03:00.000,116,11061836,13005,0,1745629379,12973.964935179996,74.13774407999881,53388.8542044 2025-04-26,01:03:01.000,116,11061876,12885,0,1745629380,12973.991880419992,74.17298973000288,53388.868178640005 2025-04-26,01:03:02.000,116,11061805,13285,0,1745629381,12973.951462559991,74.2223336399984,53388.8542044 2025-04-26,01:03:03.000,116,11061867,13205,0,1745629382,12973.971671489991,74.27167755000119,53388.89612712 2025-04-26,01:03:04.000,116,11061841,13245,0,1745629383,12974.025561969996,74.27872668000055,53388.882152879996 2025-04-26,01:03:05.000,116,11061879,13205,0,1745629384,12974.025561969996,74.30692319999798,53388.91010136001 2025-04-26,01:03:06.000,116,11061832,13045,0,1745629385,12974.032298279992,74.3351197200027,53388.91010136001 2025-04-26,01:03:07.000,116,11061853,13205,0,1745629386,12974.039034590001,74.3351197200027,53388.90311424 2025-04-26,01:03:08.000,116,11061846,12845,0,1745629387,12974.113133999992,74.38446362999821,53388.91010136001 2025-04-26,01:03:09.000,116,11061800,13125,0,1745629388,12974.146815549997,74.41266015000292,53388.89612712 2025-04-26,01:03:10.000,116,11061799,13365,0,1745629389,12974.160288170002,74.44085667000036,53388.9240756 2025-04-26,01:03:11.000,116,11061841,13245,0,1745629390,12974.207442339997,74.42675841000164,53388.90311424 2025-04-26,01:03:12.000,116,11061778,13085,0,1745629391,12974.247860199997,74.42675841000164,53388.9240756 2025-04-26,01:03:13.000,116,11061841,13245,0,1745629392,12974.227651269997,74.3985618900042,53388.9240756 2025-04-26,01:03:14.000,116,11061831,12885,0,1745629393,12974.274805439993,74.39151276000484,53388.95901120001 2025-04-26,01:03:15.000,116,11061828,13445,0,1745629394,12974.227651269997,74.38446362999821,53388.91010136001 2025-04-26,01:03:16.000,116,11061826,13525,0,1745629395,12974.193969719992,74.37036536999949,53388.938049840006 2025-04-26,01:03:17.000,116,11061854,13325,0,1745629396,12974.193969719992,74.34216885000205,53388.882152879996 2025-04-26,01:03:18.000,116,11061873,13205,0,1745629397,12974.173760789992,74.31397233000462,53388.868178640005 2025-04-26,01:03:19.000,116,11061776,12965,0,1745629398,12974.086188759997,74.29282493999926,53388.91010136001 2025-04-26,01:03:20.000,116,11061793,13205,0,1745629399,12974.052507209992,74.27167755000119,53388.88914000001 2025-04-26,01:03:21.000,116,11061829,13245,0,1745629400,12973.991880419992,74.25053016000311,53388.88914000001 2025-04-26,01:03:22.000,116,11061782,13165,0,1745629401,12973.937989940001,74.25757929000247,53388.882152879996 2025-04-26,01:03:23.000,116,11061850,13125,0,1745629402,12973.884099459996,74.27167755000119,53388.84721728 2025-04-26,01:03:24.000,116,11061838,13165,0,1745629403,12973.890835769991,74.27872668000055,53388.89612712 2025-04-26,01:03:25.000,116,11061815,13085,0,1745629404,12973.83020897999,74.27167755000119,53388.8542044 2025-04-26,01:03:26.000,116,11061837,13285,0,1745629405,12973.783054809996,74.29987406999862,53388.868178640005 2025-04-26,01:03:27.000,116,11061806,13085,0,1745629406,12973.742636949995,74.31397233000462,53388.868178640005 2025-04-26,01:03:28.000,116,11061826,12965,0,1745629407,12973.742636949995,74.29282493999926,53388.8542044 2025-04-26,01:03:29.000,116,11061834,13005,0,1745629408,12973.73590064,74.3351197200027,53388.868178640005 2025-04-26,01:03:30.000,116,11061873,13205,0,1745629409,12973.803263739996,74.32807059000334,53388.87516576 2025-04-26,01:03:31.000,116,11061838,12725,0,1745629410,12973.783054809996,74.32102146000398,53388.819268800005 2025-04-26,01:03:32.000,116,11061797,13205,0,1745629411,12973.803263739996,74.32102146000398,53388.819268800005 2025-04-26,01:03:33.000,116,11061877,13205,0,1745629412,12973.823472669996,74.3351197200027,53388.868178640005 2025-04-26,01:03:34.000,116,11061835,13005,0,1745629413,12973.863890529996,74.32102146000398,53388.86119152001 2025-04-26,01:03:35.000,116,11061853,12925,0,1745629414,12973.931253629991,74.3351197200027,53388.8542044 2025-04-26,01:03:36.000,116,11061829,12845,0,1745629415,12973.944726249996,74.32102146000398,53388.88914000001 2025-04-26,01:03:37.000,116,11061848,13045,0,1745629416,12973.998616730001,74.36331624000013,53388.84023016001 2025-04-26,01:03:38.000,116,11061860,13005,0,1745629417,12974.045770899997,74.35626711000077,53388.86119152001 2025-04-26,01:03:39.000,116,11061833,13365,0,1745629418,12974.052507209992,74.37036536999949,53388.84721728 2025-04-26,01:03:40.000,116,11061864,13245,0,1745629419,12974.079452450002,74.41266015000292,53388.868178640005 2025-04-26,01:03:41.000,116,11061850,13125,0,1745629420,12974.173760789992,74.44085667000036,53388.79830744 2025-04-26,01:03:42.000,116,11061823,13085,0,1745629421,12974.193969719992,74.4690531899978,53388.79830744 2025-04-26,01:03:43.000,116,11061805,13125,0,1745629422,12974.247860199997,74.48315145000379,53388.79830744 2025-04-26,01:03:44.000,116,11061815,12885,0,1745629423,12974.268069129997,74.4690531899978,53388.79830744 2025-04-26,01:03:45.000,116,11061807,12965,0,1745629424,12974.308486989998,74.51134797000122,53388.7843332 2025-04-26,01:03:46.000,116,11061871,13085,0,1745629425,12974.261332820002,74.50429884000187,53388.80529456 2025-04-26,01:03:47.000,116,11061837,13045,0,1745629426,12974.220914960002,74.58183927000209,53388.81228168001 2025-04-26,01:03:48.000,116,11061843,13005,0,1745629427,12974.247860199997,74.56069188000401,53388.81228168001 2025-04-26,01:03:49.000,116,11061836,13285,0,1745629428,12974.247860199997,74.58888840000145,53388.83324304 2025-04-26,01:03:50.000,116,11061800,13045,0,1745629429,12974.140079240002,74.58183927000209,53388.87516576 2025-04-26,01:03:51.000,116,11061821,13125,0,1745629430,12974.099661380002,74.61003578999953,53388.96599832 2025-04-26,01:03:52.000,116,11061854,13165,0,1745629431,12974.092925069992,74.62413404999825,53388.95202408 2025-04-26,01:03:53.000,116,11061762,13005,0,1745629432,12974.065979829997,74.62413404999825,53388.97298544 2025-04-26,01:03:54.000,116,11061796,13125,0,1745629433,12974.092925069992,74.66642883000168,53388.95901120001 2025-04-26,01:03:55.000,116,11061836,13485,0,1745629434,12974.012089349992,74.67347796000104,53388.97997256001 2025-04-26,01:03:56.000,116,11061876,13165,0,1745629435,12973.971671489991,74.63118318000488,53388.96599832 2025-04-26,01:03:57.000,116,11061819,12845,0,1745629436,12973.937989940001,74.65937970000232,53388.9939468 2025-04-26,01:03:58.000,116,11061796,12925,0,1745629437,12973.924517319996,74.63823231000424,53389.02189528 2025-04-26,01:03:59.000,116,11061811,13005,0,1745629438,12973.924517319996,74.61003578999953,53389.00093392 2025-04-26,01:04:00.000,116,11061854,13205,0,1745629439,12973.924517319996,74.60298666000017,53389.00792104001 2025-04-26,01:04:01.000,116,11061806,13365,0,1745629440,12973.904308389996,74.61708491999889,53388.93106272001 2025-04-26,01:04:02.000,116,11061820,13125,0,1745629441,12973.937989940001,74.63118318000488,53388.90311424 2025-04-26,01:04:03.000,116,11061816,13205,0,1745629442,12973.978407800001,74.61003578999953,53388.9240756 2025-04-26,01:04:04.000,116,11061823,13165,0,1745629443,12973.951462559991,74.59593753000081,53388.9939468 2025-04-26,01:04:05.000,116,11061826,13085,0,1745629444,12973.924517319996,74.59593753000081,53388.95901120001 2025-04-26,01:04:06.000,116,11061836,13245,0,1745629445,12973.944726249996,74.59593753000081,53388.94503696 2025-04-26,01:04:07.000,116,11061833,13165,0,1745629446,12974.005353039996,74.54659361999802,53388.87516576 2025-04-26,01:04:08.000,116,11061829,13205,0,1745629447,12973.978407800001,74.51839710000058,53388.87516576 2025-04-26,01:04:09.000,116,11061826,12885,0,1745629448,12973.958198870001,74.52544622999994,53388.917088480004 2025-04-26,01:04:10.000,116,11061850,12965,0,1745629449,12973.944726249996,74.50429884000187,53388.93106272001 2025-04-26,01:04:11.000,116,11061852,13285,0,1745629450,12973.964935179996,74.51134797000122,53388.89612712 2025-04-26,01:04:12.000,116,11061849,13285,0,1745629451,12973.937989940001,74.44085667000036,53388.938049840006 2025-04-26,01:04:13.000,116,11061840,13365,0,1745629452,12973.89757208,74.42675841000164,53388.97298544 2025-04-26,01:04:14.000,116,11061829,12845,0,1745629453,12973.870626839991,74.3985618900042,53389.00093392 2025-04-26,01:04:15.000,116,11061838,13045,0,1745629454,12973.890835769991,74.45495492999908,53389.063818 2025-04-26,01:04:16.000,116,11061871,13045,0,1745629455,12973.890835769991,74.48315145000379,53389.04285664 2025-04-26,01:04:17.000,116,11061833,13005,0,1745629456,12973.87736315,74.45495492999908,53389.049843759996 2025-04-26,01:04:18.000,116,11061822,13165,0,1745629457,12973.89757208,74.49020058000315,53388.94503696 2025-04-26,01:04:19.000,116,11061864,13005,0,1745629458,12973.890835769991,74.4972497100025,53388.96599832 2025-04-26,01:04:20.000,116,11061844,12965,0,1745629459,12973.890835769991,74.48315145000379,53388.96599832 2025-04-26,01:04:21.000,116,11061846,13365,0,1745629460,12973.890835769991,74.50429884000187,53389.00792104001 2025-04-26,01:04:22.000,116,11061849,13285,0,1745629461,12973.87736315,74.48315145000379,53388.95901120001 2025-04-26,01:04:23.000,116,11061854,13205,0,1745629462,12973.89757208,74.49020058000315,53388.97997256001 2025-04-26,01:04:24.000,116,11061849,13365,0,1745629463,12973.87736315,74.51839710000058,53389.02189528 2025-04-26,01:04:25.000,116,11061827,13125,0,1745629464,12973.91778101,74.5324953599993,53389.07779224001 2025-04-26,01:04:26.000,116,11061818,13285,0,1745629465,12973.924517319996,74.53954448999866,53389.01490816 2025-04-26,01:04:27.000,116,11061865,13125,0,1745629466,12973.91778101,74.5324953599993,53389.07779224001 2025-04-26,01:04:28.000,116,11061839,13085,0,1745629467,12973.951462559991,74.5324953599993,53389.11272784 2025-04-26,01:04:29.000,116,11061864,12925,0,1745629468,12974.012089349992,74.55364275000466,53389.105740720006 2025-04-26,01:04:30.000,116,11061818,13085,0,1745629469,12974.045770899997,74.53954448999866,53389.049843759996 2025-04-26,01:04:31.000,116,11061803,12925,0,1745629470,12974.065979829997,74.53954448999866,53389.084779360004 2025-04-26,01:04:32.000,116,11061841,12925,0,1745629471,12974.092925069992,74.55364275000466,53389.00792104001 2025-04-26,01:04:33.000,116,11061837,13085,0,1745629472,12974.059243520001,74.5324953599993,53388.9939468 2025-04-26,01:04:34.000,116,11061827,13165,0,1745629473,12974.065979829997,74.56774101000337,53389.01490816 2025-04-26,01:04:35.000,116,11061849,13605,0,1745629474,12974.039034590001,74.54659361999802,53389.063818 2025-04-26,01:04:36.000,116,11061825,13045,0,1745629475,12974.086188759997,74.56069188000401,53389.09176648 2025-04-26,01:04:37.000,116,11061824,13005,0,1745629476,12974.092925069992,74.56774101000337,53389.02888240001 2025-04-26,01:04:38.000,116,11061874,13245,0,1745629477,12974.099661380002,74.57479014000273,53389.07779224001 2025-04-26,01:04:39.000,116,11061853,13045,0,1745629478,12974.086188759997,74.60298666000017,53389.09875360001 2025-04-26,01:04:40.000,116,11061832,12925,0,1745629479,12974.092925069992,74.63118318000488,53389.11971496 2025-04-26,01:04:41.000,116,11061833,13125,0,1745629480,12974.086188759997,74.69462534999911,53389.049843759996 2025-04-26,01:04:42.000,116,11061851,13005,0,1745629481,12974.052507209992,74.72282187000383,53389.049843759996 2025-04-26,01:04:43.000,116,11061830,13165,0,1745629482,12974.092925069992,74.72987100000319,53389.09176648 2025-04-26,01:04:44.000,116,11061842,13205,0,1745629483,12974.126606619997,74.73692013000255,53389.12670208001 2025-04-26,01:04:45.000,116,11061866,13125,0,1745629484,12974.153551859992,74.73692013000255,53389.154650560005 2025-04-26,01:04:46.000,116,11061858,13125,0,1745629485,12974.119870310002,74.80741143000341,53389.05683088001 2025-04-26,01:04:47.000,116,11061839,13205,0,1745629486,12974.113133999992,74.84265708000021,53389.11971496 2025-04-26,01:04:48.000,116,11061835,13085,0,1745629487,12974.133342929992,74.84265708000021,53389.12670208001 2025-04-26,01:04:49.000,116,11061853,13085,0,1745629488,12974.140079240002,74.92019751000043,53389.09176648 2025-04-26,01:04:50.000,116,11061853,13285,0,1745629489,12974.099661380002,74.9272466399998,53389.09176648 2025-04-26,01:04:51.000,116,11061854,13085,0,1745629490,12974.113133999992,74.892000990003,53389.05683088001 2025-04-26,01:04:52.000,116,11061828,13245,0,1745629491,12974.119870310002,74.91314838000108,53389.09875360001 2025-04-26,01:04:53.000,116,11061806,13325,0,1745629492,12974.153551859992,74.92019751000043,53389.12670208001 2025-04-26,01:04:54.000,116,11061852,13365,0,1745629493,12974.146815549997,74.9272466399998,53389.09875360001 2025-04-26,01:04:55.000,116,11061825,12925,0,1745629494,12974.153551859992,74.92019751000043,53389.11272784 2025-04-26,01:04:56.000,116,11061836,13085,0,1745629495,12974.126606619997,74.96249229000387,53389.07779224001 2025-04-26,01:04:57.000,116,11061850,12885,0,1745629496,12974.140079240002,74.93429576999915,53389.04285664 2025-04-26,01:04:58.000,116,11061851,12925,0,1745629497,12974.126606619997,74.94134489999851,53389.063818 2025-04-26,01:04:59.000,116,11061853,12925,0,1745629498,12974.119870310002,74.93429576999915,53389.02888240001 2025-04-26,01:05:00.000,116,11061863,13125,0,1745629499,12974.113133999992,74.91314838000108,53389.09176648 2025-04-26,01:05:01.000,116,11061842,13245,0,1745629500,12974.106397689997,74.9272466399998,53389.105740720006 2025-04-26,01:05:02.000,116,11061825,13165,0,1745629501,12974.072716139992,74.94839402999787,53389.07080512 2025-04-26,01:05:03.000,116,11061858,13125,0,1745629502,12974.126606619997,74.9554431600045,53389.154650560005 2025-04-26,01:05:04.000,116,11061817,13085,0,1745629503,12974.059243520001,74.96249229000387,53389.14766344001 2025-04-26,01:05:05.000,116,11061801,13085,0,1745629504,12974.012089349992,74.99773794000066,53389.11971496 2025-04-26,01:05:06.000,116,11061817,13325,0,1745629505,12973.978407800001,74.98363968000194,53389.11971496 2025-04-26,01:05:07.000,116,11061865,12885,0,1745629506,12973.964935179996,74.97659055000258,53389.04285664 2025-04-26,01:05:08.000,116,11061828,12965,0,1745629507,12973.958198870001,74.93429576999915,53389.07080512 2025-04-26,01:05:09.000,116,11061833,13205,0,1745629508,12973.904308389996,74.98363968000194,53389.14067632 2025-04-26,01:05:10.000,116,11061827,13045,0,1745629509,12973.843681599996,74.9906888100013,53389.09176648 2025-04-26,01:05:11.000,116,11061852,13125,0,1745629510,12973.81673636,75.00478707000002,53389.07779224001 2025-04-26,01:05:12.000,116,11061852,13365,0,1745629511,12973.81000004999,74.99773794000066,53389.09875360001 2025-04-26,01:05:13.000,116,11061846,13245,0,1745629512,12973.74937325999,74.99773794000066,53389.07080512 2025-04-26,01:05:14.000,116,11061811,12965,0,1745629513,12973.72916432999,75.01888532999874,53389.04285664 2025-04-26,01:05:15.000,116,11061810,12925,0,1745629514,12973.68874646999,75.03298359000473,53389.049843759996 2025-04-26,01:05:16.000,116,11061784,13245,0,1745629515,12973.69548278,75.03298359000473,53389.049843759996 2025-04-26,01:05:17.000,116,11061798,13205,0,1745629516,12973.65506492,75.07527837000089,53389.02189528 2025-04-26,01:05:18.000,116,11061802,13245,0,1745629517,12973.62811967999,75.06118011000217,53388.9939468 2025-04-26,01:05:19.000,116,11061861,13285,0,1745629518,12973.621383369995,75.06118011000217,53389.05683088001 2025-04-26,01:05:20.000,116,11061838,12965,0,1745629519,12973.621383369995,75.07527837000089,53389.00792104001 2025-04-26,01:05:21.000,116,11061848,13285,0,1745629520,12973.56749288999,75.06822924000153,53388.9939468 2025-04-26,01:05:22.000,116,11061818,12765,0,1745629521,12973.580965509995,75.05413098000281,53388.93106272001 2025-04-26,01:05:23.000,116,11061818,13285,0,1745629522,12973.55402027,75.05413098000281,53389.00792104001 2025-04-26,01:05:24.000,116,11061872,12925,0,1745629523,12973.49339348,75.05413098000281,53388.97997256001 2025-04-26,01:05:25.000,116,11061812,13165,0,1745629524,12973.42603037999,75.08232750000025,53388.938049840006 2025-04-26,01:05:26.000,116,11061810,13285,0,1745629525,12973.399085139994,75.10347488999832,53388.95202408 2025-04-26,01:05:27.000,116,11061823,13005,0,1745629526,12973.378876209994,75.08232750000025,53388.9939468 2025-04-26,01:05:28.000,116,11061770,13085,0,1745629527,12973.324985729989,75.05413098000281,53389.01490816 2025-04-26,01:05:29.000,116,11061804,13285,0,1745629528,12973.277831559994,75.06822924000153,53388.9939468 2025-04-26,01:05:30.000,116,11061847,13125,0,1745629529,12973.250886319998,75.04708185000345,53389.00093392 2025-04-26,01:05:31.000,116,11061852,13045,0,1745629530,12973.257622629993,75.07527837000089,53388.938049840006 2025-04-26,01:05:32.000,116,11061833,13005,0,1745629531,12973.217204769993,75.05413098000281,53388.95202408 2025-04-26,01:05:33.000,116,11061847,13165,0,1745629532,12973.122896430003,75.04708185000345,53388.9240756 2025-04-26,01:05:34.000,116,11061818,12885,0,1745629533,12973.035324399993,75.04003272000409,53388.89612712 2025-04-26,01:05:35.000,116,11061818,13125,0,1745629534,12973.021851780002,75.04003272000409,53388.91010136001 2025-04-26,01:05:36.000,116,11061789,13125,0,1745629535,12972.961224990002,75.06118011000217,53388.79132032001 2025-04-26,01:05:37.000,116,11061825,13045,0,1745629536,12972.941016060002,75.06822924000153,53388.75638472 2025-04-26,01:05:38.000,116,11061831,13245,0,1745629537,12972.914070819992,74.9906888100013,53388.70747488 2025-04-26,01:05:39.000,116,11061830,12805,0,1745629538,12972.819762480001,75.0259344599981,53388.6795264 2025-04-26,01:05:40.000,116,11061788,13125,0,1745629539,12972.786080929996,74.9906888100013,53388.6096552 2025-04-26,01:05:41.000,116,11061854,12925,0,1745629540,12972.6985089,74.9906888100013,53388.714461999996 2025-04-26,01:05:42.000,116,11061792,13325,0,1745629541,12972.671563659991,74.98363968000194,53388.75638472 2025-04-26,01:05:43.000,116,11061852,13125,0,1745629542,12972.57725532,74.96954142000322,53388.77734608 2025-04-26,01:05:44.000,116,11061826,13165,0,1745629543,12972.53683746,74.9554431600045,53388.69350064001 2025-04-26,01:05:45.000,116,11061802,12925,0,1745629544,12972.503155909995,74.94134489999851,53388.76337184001 2025-04-26,01:05:46.000,116,11061816,13285,0,1745629545,12972.44926542999,74.97659055000258,53388.67253928001 2025-04-26,01:05:47.000,116,11061817,13205,0,1745629546,12972.40884756999,74.96249229000387,53388.62362944001 2025-04-26,01:05:48.000,116,11061824,13125,0,1745629547,12972.41558388,74.89905012000236,53388.56074536 2025-04-26,01:05:49.000,116,11061868,13325,0,1745629548,12972.35495709,74.90609925000172,53388.57471960001 2025-04-26,01:05:50.000,116,11061840,13245,0,1745629549,12972.280857679994,74.85675533999893,53388.55375824001 2025-04-26,01:05:51.000,116,11061808,13005,0,1745629550,12972.173076719999,74.85675533999893,53388.52580976001 2025-04-26,01:05:52.000,116,11061828,13125,0,1745629551,12972.146131479989,74.84265708000021,53388.581706720004 2025-04-26,01:05:53.000,116,11061823,13165,0,1745629552,12972.058559449993,74.82855882000149,53388.56773248 2025-04-26,01:05:54.000,116,11061786,13045,0,1745629553,12972.018141589993,74.82150969000213,53388.51882264 2025-04-26,01:05:55.000,116,11061791,13005,0,1745629554,12972.031614209998,74.82855882000149,53388.49087416 2025-04-26,01:05:56.000,116,11061863,13245,0,1745629555,12971.950778489998,74.82855882000149,53388.51183552 2025-04-26,01:05:57.000,116,11061848,12925,0,1745629556,12971.923833250003,74.84970620999957,53388.532796880005 2025-04-26,01:05:58.000,116,11061834,12765,0,1745629557,12971.869942769998,74.78626403999806,53388.50484840001 2025-04-26,01:05:59.000,116,11061799,12925,0,1745629558,12971.836261219993,74.84265708000021,53388.45593856001 2025-04-26,01:06:00.000,116,11061875,13245,0,1745629559,12971.849733839997,74.83560795000085,53388.46292568 2025-04-26,01:06:01.000,116,11061818,13045,0,1745629560,12971.768898119997,74.80741143000341,53388.47689992001 2025-04-26,01:06:02.000,116,11061882,13125,0,1745629561,12971.708271329997,74.78626403999806,53388.44895144 2025-04-26,01:06:03.000,116,11061845,13205,0,1745629562,12971.694798709992,74.81446056000277,53388.44895144 2025-04-26,01:06:04.000,116,11061828,13125,0,1745629563,12971.681326090002,74.7792149099987,53388.35113176 2025-04-26,01:06:05.000,116,11061854,13165,0,1745629564,12971.627435609997,74.78626403999806,53388.37209312 2025-04-26,01:06:06.000,116,11061852,13165,0,1745629565,12971.593754059992,74.7792149099987,53388.3301704 2025-04-26,01:06:07.000,116,11061856,13085,0,1745629566,12971.587017749996,74.7933131700047,53388.34414464 2025-04-26,01:06:08.000,116,11061808,12925,0,1745629567,12971.600490370001,74.76511664999998,53388.27427344 2025-04-26,01:06:09.000,116,11061842,13045,0,1745629568,12971.560072510001,74.7792149099987,53388.316196160005 2025-04-26,01:06:10.000,116,11061828,13085,0,1745629569,12971.533127269991,74.73692013000255,53388.28824768001 2025-04-26,01:06:11.000,116,11061806,13285,0,1745629570,12971.519654650001,74.71577274000447,53388.30920904001 2025-04-26,01:06:12.000,116,11061843,13085,0,1745629571,12971.533127269991,74.70167447999847,53388.35113176 2025-04-26,01:06:13.000,116,11061808,13125,0,1745629572,12971.533127269991,74.72282187000383,53388.26029920001 2025-04-26,01:06:14.000,116,11061852,13125,0,1745629573,12971.539863580001,74.69462534999911,53388.28126056 2025-04-26,01:06:15.000,116,11061829,13165,0,1745629574,12971.506182029996,74.69462534999911,53388.17645376 2025-04-26,01:06:16.000,116,11061799,13085,0,1745629575,12971.465764169996,74.65233057000296,53388.211389359996 2025-04-26,01:06:17.000,116,11061852,12925,0,1745629576,12971.45902786,74.6805270900004,53388.23235072 2025-04-26,01:06:18.000,116,11061787,12925,0,1745629577,12971.452291549991,74.6805270900004,53388.246324960004 2025-04-26,01:06:19.000,116,11061834,13325,0,1745629578,12971.452291549991,74.69462534999911,53388.27427344 2025-04-26,01:06:20.000,116,11061815,13365,0,1745629579,12971.432082619991,74.65937970000232,53388.18344088 2025-04-26,01:06:21.000,116,11061797,13045,0,1745629580,12971.45902786,74.6452814400036,53388.2253636 2025-04-26,01:06:22.000,116,11061841,13085,0,1745629581,12971.445555239996,74.66642883000168,53388.148505280005 2025-04-26,01:06:23.000,116,11061814,13125,0,1745629582,12971.41187368999,74.6452814400036,53388.18344088 2025-04-26,01:06:24.000,116,11061843,13125,0,1745629583,12971.384928449996,74.68757621999976,53388.13453104 2025-04-26,01:06:25.000,116,11061818,12885,0,1745629584,12971.384928449996,74.6805270900004,53388.078634080004 2025-04-26,01:06:26.000,116,11061827,12925,0,1745629585,12971.33103796999,74.6805270900004,53388.06465984 2025-04-26,01:06:27.000,116,11061859,13285,0,1745629586,12971.35798321,74.6805270900004,53388.12055680001 2025-04-26,01:06:28.000,116,11061833,13245,0,1745629587,12971.35124689999,74.69462534999911,53388.09260832001 2025-04-26,01:06:29.000,116,11061835,13285,0,1745629588,12971.35798321,74.68757621999976,53388.09260832001 2025-04-26,01:06:30.000,116,11061847,13245,0,1745629589,12971.33777428,74.72282187000383,53388.0856212 2025-04-26,01:06:31.000,116,11061811,13005,0,1745629590,12971.29735642,74.72282187000383,53388.0856212 2025-04-26,01:06:32.000,116,11061842,13285,0,1745629591,12971.33103796999,74.72282187000383,53388.09260832001 2025-04-26,01:06:33.000,116,11061898,13085,0,1745629592,12971.304092729995,74.70167447999847,53388.09260832001 2025-04-26,01:06:34.000,116,11061873,12925,0,1745629593,12971.304092729995,74.71577274000447,53388.0856212 2025-04-26,01:06:35.000,116,11061859,12965,0,1745629594,12971.31756535,74.70167447999847,53388.07164696001 2025-04-26,01:06:36.000,116,11061808,12765,0,1745629595,12971.33777428,74.72987100000319,53388.10658256 2025-04-26,01:06:37.000,116,11061842,12805,0,1745629596,12971.35124689999,74.71577274000447,53388.06465984 2025-04-26,01:06:38.000,116,11061843,13285,0,1745629597,12971.33103796999,74.72987100000319,53387.98780152 2025-04-26,01:06:39.000,116,11061816,13005,0,1745629598,12971.344510589995,74.72282187000383,53388.03671136 2025-04-26,01:06:40.000,116,11061857,12845,0,1745629599,12971.33103796999,74.70167447999847,53388.02273712001 2025-04-26,01:06:41.000,116,11061822,13205,0,1745629600,12971.344510589995,74.72282187000383,53388.00876288 2025-04-26,01:06:42.000,116,11061870,13245,0,1745629601,12971.344510589995,74.6805270900004,53388.00177576001 2025-04-26,01:06:43.000,116,11061852,12925,0,1745629602,12971.35124689999,74.65937970000232,53387.95985304 2025-04-26,01:06:44.000,116,11061834,12965,0,1745629603,12971.31756535,74.6805270900004,53387.98780152 2025-04-26,01:06:45.000,116,11061823,13365,0,1745629604,12971.37145582999,74.67347796000104,53387.980814400005 2025-04-26,01:06:46.000,116,11061816,13165,0,1745629605,12971.35798321,74.62413404999825,53387.97382728001 2025-04-26,01:06:47.000,116,11061853,13005,0,1745629606,12971.364719519996,74.60298666000017,53388.00876288 2025-04-26,01:06:48.000,116,11061853,13005,0,1745629607,12971.35798321,74.63118318000488,53388.00177576001 2025-04-26,01:06:49.000,116,11061823,13085,0,1745629608,12971.405137379996,74.60298666000017,53388.03671136 2025-04-26,01:06:50.000,116,11061830,13325,0,1745629609,12971.41861,74.58183927000209,53388.05068560001 2025-04-26,01:06:51.000,116,11061810,13165,0,1745629610,12971.41187368999,74.53954448999866,53388.01575 2025-04-26,01:06:52.000,116,11061830,13165,0,1745629611,12971.465764169996,74.55364275000466,53387.97382728001 2025-04-26,01:06:53.000,116,11061823,13285,0,1745629612,12971.47923679,74.54659361999802,53387.98780152 2025-04-26,01:06:54.000,116,11061835,13285,0,1745629613,12971.546599889996,74.52544622999994,53387.910943200004 2025-04-26,01:06:55.000,116,11061787,13285,0,1745629614,12971.566808819996,74.53954448999866,53387.97382728001 2025-04-26,01:06:56.000,116,11061882,13005,0,1745629615,12971.526390959996,74.55364275000466,53387.97382728001 2025-04-26,01:06:57.000,116,11061792,13285,0,1745629616,12971.580281440001,74.54659361999802,53387.99478864 2025-04-26,01:06:58.000,116,11061854,13085,0,1745629617,12971.573545129992,74.55364275000466,53387.98780152 2025-04-26,01:06:59.000,116,11061823,12885,0,1745629618,12971.593754059992,74.57479014000273,53387.95286592001 2025-04-26,01:07:00.000,116,11061837,13285,0,1745629619,12971.620699300001,74.59593753000081,53387.980814400005 2025-04-26,01:07:01.000,116,11061845,13085,0,1745629620,12971.627435609997,74.59593753000081,53387.96684016 2025-04-26,01:07:02.000,116,11061867,13085,0,1745629621,12971.674589779992,74.6452814400036,53387.95286592001 2025-04-26,01:07:03.000,116,11061816,13045,0,1745629622,12971.708271329997,74.63118318000488,53387.95985304 2025-04-26,01:07:04.000,116,11061847,12885,0,1745629623,12971.741952880002,74.60298666000017,53387.99478864 2025-04-26,01:07:05.000,116,11061832,13285,0,1745629624,12971.768898119997,74.58183927000209,53387.98780152 2025-04-26,01:07:06.000,116,11061812,12925,0,1745629625,12971.748689189997,74.59593753000081,53387.98780152 2025-04-26,01:07:07.000,116,11061826,13485,0,1745629626,12971.802579670002,74.59593753000081,53388.00177576001 2025-04-26,01:07:08.000,116,11061872,13205,0,1745629627,12971.849733839997,74.61003578999953,53388.043698479996 2025-04-26,01:07:09.000,116,11061842,12965,0,1745629628,12971.856470149993,74.63118318000488,53388.07164696001 2025-04-26,01:07:10.000,116,11061823,13285,0,1745629629,12971.910360629998,74.61003578999953,53387.98780152 2025-04-26,01:07:11.000,116,11061835,13285,0,1745629630,12971.896888009993,74.61003578999953,53387.99478864 2025-04-26,01:07:12.000,116,11061856,13165,0,1745629631,12971.917096939993,74.61708491999889,53388.02273712001 2025-04-26,01:07:13.000,116,11061842,13125,0,1745629632,12971.950778489998,74.58888840000145,53388.02273712001 2025-04-26,01:07:14.000,116,11061783,13165,0,1745629633,12971.930569559998,74.58183927000209,53388.05068560001 2025-04-26,01:07:15.000,116,11061866,13165,0,1745629634,12971.950778489998,74.59593753000081,53388.07164696001 2025-04-26,01:07:16.000,116,11061818,13325,0,1745629635,12971.944042179988,74.56069188000401,53388.0856212 2025-04-26,01:07:17.000,116,11061812,13045,0,1745629636,12971.984460039988,74.59593753000081,53388.078634080004 2025-04-26,01:07:18.000,116,11061824,13285,0,1745629637,12972.011405279998,74.56069188000401,53388.078634080004 2025-04-26,01:07:19.000,116,11061851,13125,0,1745629638,12972.038350519993,74.58183927000209,53388.043698479996 2025-04-26,01:07:20.000,116,11061824,13045,0,1745629639,12972.011405279998,74.58888840000145,53388.148505280005 2025-04-26,01:07:21.000,116,11061859,12885,0,1745629640,12972.045086829989,74.60298666000017,53388.10658256 2025-04-26,01:07:22.000,116,11061781,12845,0,1745629641,12972.098977309994,74.63118318000488,53388.18344088 2025-04-26,01:07:23.000,116,11061825,13285,0,1745629642,12972.132658859999,74.61708491999889,53388.1554924 2025-04-26,01:07:24.000,116,11061839,13405,0,1745629643,12972.173076719999,74.63823231000424,53388.14151816001 2025-04-26,01:07:25.000,116,11061830,12885,0,1745629644,12972.20675826999,74.67347796000104,53388.19042800001 2025-04-26,01:07:26.000,116,11061829,13285,0,1745629645,12972.213494579999,74.6452814400036,53388.16247952 2025-04-26,01:07:27.000,116,11061836,13085,0,1745629646,12972.26738505999,74.62413404999825,53388.12754392 2025-04-26,01:07:28.000,116,11061847,12965,0,1745629647,12972.2943303,74.63823231000424,53388.148505280005 2025-04-26,01:07:29.000,116,11061823,13165,0,1745629648,12972.37516602,74.6805270900004,53388.19042800001 2025-04-26,01:07:30.000,116,11061816,13125,0,1745629649,12972.40884756999,74.61708491999889,53388.16247952 2025-04-26,01:07:31.000,116,11061817,12925,0,1745629650,12972.43579281,74.61003578999953,53388.20440224 2025-04-26,01:07:32.000,116,11061849,12965,0,1745629651,12972.503155909995,74.65233057000296,53388.21837648001 2025-04-26,01:07:33.000,116,11061840,12845,0,1745629652,12972.53010114999,74.61708491999889,53388.26029920001 2025-04-26,01:07:34.000,116,11061873,12845,0,1745629653,12972.543573769995,74.61003578999953,53388.19042800001 2025-04-26,01:07:35.000,116,11061823,13125,0,1745629654,12972.563782699995,74.61708491999889,53388.211389359996 2025-04-26,01:07:36.000,116,11061825,13005,0,1745629655,12972.65809104,74.56774101000337,53388.25331208 2025-04-26,01:07:37.000,116,11061815,13365,0,1745629656,12972.718717830001,74.58888840000145,53388.23933784001 2025-04-26,01:07:38.000,116,11061841,13205,0,1745629657,12972.705245209996,74.58183927000209,53388.2952348 2025-04-26,01:07:39.000,116,11061799,13285,0,1745629658,12972.779344620001,74.55364275000466,53388.3301704 2025-04-26,01:07:40.000,116,11061805,12965,0,1745629659,12972.799553550001,74.55364275000466,53388.30222192 2025-04-26,01:07:41.000,116,11061798,13125,0,1745629660,12972.853444029992,74.52544622999994,53388.23933784001 2025-04-26,01:07:42.000,116,11061834,13085,0,1745629661,12972.893861889992,74.5324953599993,53388.211389359996 2025-04-26,01:07:43.000,116,11061803,13005,0,1745629662,12972.927543439997,74.51839710000058,53388.26029920001 2025-04-26,01:07:44.000,116,11061826,12845,0,1745629663,12972.927543439997,74.50429884000187,53388.28824768001 2025-04-26,01:07:45.000,116,11061869,13285,0,1745629664,12972.941016060002,74.50429884000187,53388.28824768001 2025-04-26,01:07:46.000,116,11061813,13285,0,1745629665,12972.967961299997,74.4972497100025,53388.32318328 2025-04-26,01:07:47.000,116,11061847,12805,0,1745629666,12972.988170229997,74.51839710000058,53388.33715752001 2025-04-26,01:07:48.000,116,11061842,13205,0,1745629667,12973.048797019997,74.51839710000058,53388.37209312 2025-04-26,01:07:49.000,116,11061841,12925,0,1745629668,12973.129632739998,74.4972497100025,53388.37209312 2025-04-26,01:07:50.000,116,11061818,13165,0,1745629669,12973.176786909993,74.49020058000315,53388.365106000005 2025-04-26,01:07:51.000,116,11061837,13245,0,1745629670,12973.291304179998,74.51839710000058,53388.4000416 2025-04-26,01:07:52.000,116,11061844,13125,0,1745629671,12973.311513109998,74.51134797000122,53388.4699128 2025-04-26,01:07:53.000,116,11061811,12885,0,1745629672,12973.365403589989,74.4690531899978,53388.51183552 2025-04-26,01:07:54.000,116,11061822,13125,0,1745629673,12973.46644823999,74.4690531899978,53388.49087416 2025-04-26,01:07:55.000,116,11061792,12925,0,1745629674,12973.49339348,74.50429884000187,53388.47689992001 2025-04-26,01:07:56.000,116,11061799,12965,0,1745629675,12973.52707502999,74.52544622999994,53388.49786128 2025-04-26,01:07:57.000,116,11061810,13285,0,1745629676,12973.59443813,74.51839710000058,53388.55375824001 2025-04-26,01:07:58.000,116,11061854,13125,0,1745629677,12973.61464706,74.51839710000058,53388.51183552 2025-04-26,01:07:59.000,116,11061823,12965,0,1745629678,12973.72916432999,74.54659361999802,53388.55375824001 2025-04-26,01:08:00.000,116,11061817,13285,0,1745629679,12973.78979111999,74.52544622999994,53388.546771119996 2025-04-26,01:08:01.000,116,11061823,13205,0,1745629680,12973.870626839991,74.52544622999994,53388.55375824001 2025-04-26,01:08:02.000,116,11061822,13005,0,1745629681,12973.911044699991,74.5324953599993,53388.602668080006 2025-04-26,01:08:03.000,116,11061815,13085,0,1745629682,12973.964935179996,74.51839710000058,53388.64459080001 2025-04-26,01:08:04.000,116,11061865,12885,0,1745629683,12973.985144109996,74.54659361999802,53388.58869384 2025-04-26,01:08:05.000,116,11061798,13085,0,1745629684,12974.086188759997,74.56774101000337,53388.68651352 2025-04-26,01:08:06.000,116,11061838,13125,0,1745629685,12974.160288170002,74.56774101000337,53388.700487760005 2025-04-26,01:08:07.000,116,11061849,12845,0,1745629686,12974.187233409997,74.59593753000081,53388.700487760005 2025-04-26,01:08:08.000,116,11061839,12765,0,1745629687,12974.227651269997,74.57479014000273,53388.700487760005 2025-04-26,01:08:09.000,116,11061834,13445,0,1745629688,12974.274805439993,74.60298666000017,53388.75638472 2025-04-26,01:08:10.000,116,11061803,12925,0,1745629689,12974.281541750002,74.59593753000081,53388.83324304 2025-04-26,01:08:11.000,116,11061838,12965,0,1745629690,12974.308486989998,74.65233057000296,53388.75638472 2025-04-26,01:08:12.000,116,11061834,13045,0,1745629691,12974.342168540003,74.65937970000232,53388.89612712 2025-04-26,01:08:13.000,116,11061872,13245,0,1745629692,12974.369113779998,74.69462534999911,53388.83324304 2025-04-26,01:08:14.000,116,11061814,13085,0,1745629693,12974.436476879993,74.69462534999911,53388.84721728 2025-04-26,01:08:15.000,116,11061816,13365,0,1745629694,12974.396059019993,74.71577274000447,53388.88914000001 2025-04-26,01:08:16.000,116,11061846,13165,0,1745629695,12974.463422119989,74.73692013000255,53388.89612712 2025-04-26,01:08:17.000,116,11061813,12925,0,1745629696,12974.463422119989,74.73692013000255,53388.95202408 2025-04-26,01:08:18.000,116,11061786,13125,0,1745629697,12974.476894739993,74.76511664999998,53388.95901120001 2025-04-26,01:08:19.000,116,11061809,12925,0,1745629698,12974.483631049989,74.78626403999806,53388.96599832 2025-04-26,01:08:20.000,116,11061828,13085,0,1745629699,12974.497103669994,74.78626403999806,53388.97298544 2025-04-26,01:08:21.000,116,11061820,12885,0,1745629700,12974.530785219999,74.82150969000213,53388.95901120001 2025-04-26,01:08:22.000,116,11061838,13325,0,1745629701,12974.564466769989,74.82855882000149,53388.91010136001 2025-04-26,01:08:23.000,116,11061857,13085,0,1745629702,12974.550994149999,74.78626403999806,53388.95202408 2025-04-26,01:08:24.000,116,11061846,13005,0,1745629703,12974.564466769989,74.80036230000405,53389.02189528 2025-04-26,01:08:25.000,116,11061829,13005,0,1745629704,12974.530785219999,74.81446056000277,53389.02888240001 2025-04-26,01:08:26.000,116,11061812,13005,0,1745629705,12974.503839979989,74.83560795000085,53389.01490816 2025-04-26,01:08:27.000,116,11061768,13325,0,1745629706,12974.497103669994,74.85675533999893,53389.01490816 2025-04-26,01:08:28.000,116,11061811,12925,0,1745629707,12974.510576289998,74.83560795000085,53389.049843759996 2025-04-26,01:08:29.000,116,11061854,13165,0,1745629708,12974.503839979989,74.88495186000364,53389.05683088001 2025-04-26,01:08:30.000,116,11061799,13205,0,1745629709,12974.476894739993,74.85675533999893,53389.07779224001 2025-04-26,01:08:31.000,116,11061854,13045,0,1745629710,12974.476894739993,74.85675533999893,53389.07779224001 2025-04-26,01:08:32.000,116,11061840,13125,0,1745629711,12974.476894739993,74.90609925000172,53389.084779360004 2025-04-26,01:08:33.000,116,11061824,12925,0,1745629712,12974.463422119989,74.92019751000043,53389.04285664 2025-04-26,01:08:34.000,116,11061815,13045,0,1745629713,12974.449949499998,74.88495186000364,53389.00093392 2025-04-26,01:08:35.000,116,11061832,12925,0,1745629714,12974.429740569998,74.92019751000043,53389.05683088001 2025-04-26,01:08:36.000,116,11061844,12925,0,1745629715,12974.443213189988,74.93429576999915,53388.97298544 2025-04-26,01:08:37.000,116,11061853,12965,0,1745629716,12974.456685809993,74.94134489999851,53388.95901120001 2025-04-26,01:08:38.000,116,11061831,13205,0,1745629717,12974.423004259988,74.94134489999851,53389.063818 2025-04-26,01:08:39.000,116,11061824,12925,0,1745629718,12974.456685809993,74.96249229000387,53389.09176648 2025-04-26,01:08:40.000,116,11061805,13405,0,1745629719,12974.483631049989,74.94134489999851,53389.14766344001 2025-04-26,01:08:41.000,116,11061826,13005,0,1745629720,12974.476894739993,74.97659055000258,53389.11971496 2025-04-26,01:08:42.000,116,11061816,13245,0,1745629721,12974.456685809993,74.9906888100013,53389.11272784 2025-04-26,01:08:43.000,116,11061831,13005,0,1745629722,12974.483631049989,74.96954142000322,53389.07779224001 2025-04-26,01:08:44.000,116,11061841,12925,0,1745629723,12974.483631049989,74.98363968000194,53389.105740720006 2025-04-26,01:08:45.000,116,11061857,12885,0,1745629724,12974.544257839989,75.00478707000002,53389.154650560005 2025-04-26,01:08:46.000,116,11061812,13245,0,1745629725,12974.584675699989,75.03298359000473,53389.1336892 2025-04-26,01:08:47.000,116,11061835,13285,0,1745629726,12974.598148319994,75.01888532999874,53389.18259904 2025-04-26,01:08:48.000,116,11061851,13165,0,1745629727,12974.577939389994,75.0259344599981,53389.18259904 2025-04-26,01:08:49.000,116,11061761,12925,0,1745629728,12974.611620939999,75.0259344599981,53389.14766344001 2025-04-26,01:08:50.000,116,11061789,13285,0,1745629729,12974.618357249994,75.04003272000409,53389.18958616 2025-04-26,01:08:51.000,116,11061846,13045,0,1745629730,12974.60488462999,75.00478707000002,53389.18259904 2025-04-26,01:08:52.000,116,11061848,13085,0,1745629731,12974.62509355999,75.00478707000002,53389.23150888 2025-04-26,01:08:53.000,116,11061823,13205,0,1745629732,12974.584675699989,75.01183619999938,53389.22452176001 2025-04-26,01:08:54.000,116,11061807,13205,0,1745629733,12974.64530248999,75.01183619999938,53389.203560400005 2025-04-26,01:08:55.000,116,11061800,13245,0,1745629734,12974.64530248999,74.9906888100013,53389.14067632 2025-04-26,01:08:56.000,116,11061815,13165,0,1745629735,12974.68572034999,74.99773794000066,53389.22452176001 2025-04-26,01:08:57.000,116,11061836,13125,0,1745629736,12974.62509355999,74.98363968000194,53389.217534639996 2025-04-26,01:08:58.000,116,11061829,12965,0,1745629737,12974.652038799999,75.00478707000002,53389.23150888 2025-04-26,01:08:59.000,116,11061840,13125,0,1745629738,12974.631829869999,75.0259344599981,53389.21054752 2025-04-26,01:09:00.000,116,11061826,13405,0,1745629739,12974.598148319994,75.01888532999874,53389.23150888 2025-04-26,01:09:01.000,116,11061782,12685,0,1745629740,12974.611620939999,74.99773794000066,53389.273431600006 2025-04-26,01:09:02.000,116,11061866,12685,0,1745629741,12974.584675699989,75.04708185000345,53389.25945736 2025-04-26,01:09:03.000,116,11061813,12965,0,1745629742,12974.544257839989,75.04003272000409,53389.273431600006 2025-04-26,01:09:04.000,116,11061867,13125,0,1745629743,12974.537521529994,75.01183619999938,53389.25945736 2025-04-26,01:09:05.000,116,11061827,12965,0,1745629744,12974.490367359998,75.05413098000281,53389.31535432001 2025-04-26,01:09:06.000,116,11061821,13325,0,1745629745,12974.503839979989,75.05413098000281,53389.3083672 2025-04-26,01:09:07.000,116,11061826,13365,0,1745629746,12974.510576289998,75.0893766299996,53389.35028992 2025-04-26,01:09:08.000,116,11061815,13045,0,1745629747,12974.443213189988,75.05413098000281,53389.36426416001 2025-04-26,01:09:09.000,116,11061833,13125,0,1745629748,12974.449949499998,75.06822924000153,53389.34330280001 2025-04-26,01:09:10.000,116,11061828,13045,0,1745629749,12974.456685809993,75.09642575999897,53389.32932856 2025-04-26,01:09:11.000,116,11061805,13085,0,1745629750,12974.423004259988,75.06118011000217,53389.322341440005 2025-04-26,01:09:12.000,116,11061837,12925,0,1745629751,12974.423004259988,75.07527837000089,53389.371251280005 2025-04-26,01:09:13.000,116,11061843,13045,0,1745629752,12974.389322709998,75.0893766299996,53389.33631568 2025-04-26,01:09:14.000,116,11061843,13005,0,1745629753,12974.409531639998,75.0893766299996,53389.41317400001 2025-04-26,01:09:15.000,116,11061796,12965,0,1745629754,12974.355641159993,75.12462228000368,53389.39221264001 2025-04-26,01:09:16.000,116,11061799,12965,0,1745629755,12974.362377469988,75.10347488999832,53389.42714824 2025-04-26,01:09:17.000,116,11061820,12925,0,1745629756,12974.382586399988,75.11757315000432,53389.42714824 2025-04-26,01:09:18.000,116,11061816,13285,0,1745629757,12974.355641159993,75.11757315000432,53389.420161120004 2025-04-26,01:09:19.000,116,11061821,13085,0,1745629758,12974.382586399988,75.10347488999832,53389.42714824 2025-04-26,01:09:20.000,116,11061808,13285,0,1745629759,12974.315223299993,75.12462228000368,53389.420161120004 2025-04-26,01:09:21.000,116,11061781,13165,0,1745629760,12974.355641159993,75.09642575999897,53389.420161120004 2025-04-26,01:09:22.000,116,11061852,13205,0,1745629761,12974.342168540003,75.0893766299996,53389.48304520001 2025-04-26,01:09:23.000,116,11061845,13285,0,1745629762,12974.315223299993,75.09642575999897,53389.46208384001 2025-04-26,01:09:24.000,116,11061868,13325,0,1745629763,12974.288278059998,75.0893766299996,53389.420161120004 2025-04-26,01:09:25.000,116,11061782,13165,0,1745629764,12974.268069129997,75.07527837000089,53389.46907096 2025-04-26,01:09:26.000,116,11061858,13125,0,1745629765,12974.254596509993,75.04708185000345,53389.49701944 2025-04-26,01:09:27.000,116,11061838,13125,0,1745629766,12974.234387579992,75.06822924000153,53389.46907096 2025-04-26,01:09:28.000,116,11061825,12845,0,1745629767,12974.227651269997,75.00478707000002,53389.46208384001 2025-04-26,01:09:29.000,116,11061836,13165,0,1745629768,12974.207442339997,75.04003272000409,53389.46208384001 2025-04-26,01:09:30.000,116,11061810,13165,0,1745629769,12974.214178649992,75.04708185000345,53389.49701944 2025-04-26,01:09:31.000,116,11061826,13045,0,1745629770,12974.173760789992,75.03298359000473,53389.47605808 2025-04-26,01:09:32.000,116,11061870,13005,0,1745629771,12974.140079240002,75.00478707000002,53389.46907096 2025-04-26,01:09:33.000,116,11061813,13205,0,1745629772,12974.086188759997,74.97659055000258,53389.49701944 2025-04-26,01:09:34.000,116,11061852,13125,0,1745629773,12974.052507209992,74.94134489999851,53389.46208384001 2025-04-26,01:09:35.000,116,11061811,13045,0,1745629774,12974.025561969996,74.9554431600045,53389.42714824 2025-04-26,01:09:36.000,116,11061825,12765,0,1745629775,12974.018825660001,74.93429576999915,53389.45509672 2025-04-26,01:09:37.000,116,11061809,13325,0,1745629776,12974.018825660001,74.91314838000108,53389.441122480006 2025-04-26,01:09:38.000,116,11061860,13205,0,1745629777,12973.991880419992,74.892000990003,53389.40618688 2025-04-26,01:09:39.000,116,11061826,12965,0,1745629778,12973.998616730001,74.892000990003,53389.45509672 2025-04-26,01:09:40.000,116,11061854,13125,0,1745629779,12973.971671489991,74.892000990003,53389.420161120004 2025-04-26,01:09:41.000,116,11061815,13205,0,1745629780,12973.985144109996,74.90609925000172,53389.42714824 2025-04-26,01:09:42.000,116,11061821,13285,0,1745629781,12973.978407800001,74.91314838000108,53389.385225519996 2025-04-26,01:09:43.000,116,11061800,12725,0,1745629782,12973.937989940001,74.85675533999893,53389.39221264001 2025-04-26,01:09:44.000,116,11061829,13245,0,1745629783,12973.931253629991,74.87085359999764,53389.40618688 2025-04-26,01:09:45.000,116,11061825,13245,0,1745629784,12973.91778101,74.86380446999829,53389.420161120004 2025-04-26,01:09:46.000,116,11061791,13005,0,1745629785,12973.951462559991,74.85675533999893,53389.441122480006 2025-04-26,01:09:47.000,116,11061844,13005,0,1745629786,12973.89757208,74.82855882000149,53389.42714824 2025-04-26,01:09:48.000,116,11061824,12765,0,1745629787,12973.911044699991,74.82150969000213,53389.46907096 2025-04-26,01:09:49.000,116,11061853,13125,0,1745629788,12973.89757208,74.83560795000085,53389.42714824 2025-04-26,01:09:50.000,116,11061848,12925,0,1745629789,12973.870626839991,74.82150969000213,53389.39221264001 2025-04-26,01:09:51.000,116,11061857,13125,0,1745629790,12973.870626839991,74.7933131700047,53389.420161120004 2025-04-26,01:09:52.000,116,11061802,13205,0,1745629791,12973.843681599996,74.80741143000341,53389.40618688 2025-04-26,01:09:53.000,116,11061805,13165,0,1745629792,12973.81673636,74.84265708000021,53389.371251280005 2025-04-26,01:09:54.000,116,11061836,13205,0,1745629793,12973.81673636,74.78626403999806,53389.32932856 2025-04-26,01:09:55.000,116,11061827,12965,0,1745629794,12973.823472669996,74.7933131700047,53389.35028992 2025-04-26,01:09:56.000,116,11061836,12925,0,1745629795,12973.81673636,74.7933131700047,53389.322341440005 2025-04-26,01:09:57.000,116,11061835,13045,0,1745629796,12973.81000004999,74.78626403999806,53389.371251280005 2025-04-26,01:09:58.000,116,11061827,12925,0,1745629797,12973.783054809996,74.78626403999806,53389.33631568 2025-04-26,01:09:59.000,116,11061799,13245,0,1745629798,12973.78979111999,74.80036230000405,53389.35727704 2025-04-26,01:10:00.000,116,11061867,13205,0,1745629799,12973.803263739996,74.78626403999806,53389.35727704 2025-04-26,01:10:01.000,116,11061817,13245,0,1745629800,12973.7763185,74.80741143000341,53389.32932856 2025-04-26,01:10:02.000,116,11061831,13245,0,1745629801,12973.78979111999,74.80036230000405,53389.31535432001 2025-04-26,01:10:03.000,116,11061828,13125,0,1745629802,12973.83020897999,74.78626403999806,53389.33631568 2025-04-26,01:10:04.000,116,11061834,13045,0,1745629803,12973.762845879995,74.76511664999998,53389.35727704 2025-04-26,01:10:05.000,116,11061848,13165,0,1745629804,12973.783054809996,74.7792149099987,53389.32932856 2025-04-26,01:10:06.000,116,11061786,12965,0,1745629805,12973.74937325999,74.75806752000062,53389.32932856 2025-04-26,01:10:07.000,116,11061842,12925,0,1745629806,12973.76958218999,74.75101839000126,53389.36426416001 2025-04-26,01:10:08.000,116,11061820,13085,0,1745629807,12973.76958218999,74.75806752000062,53389.322341440005 2025-04-26,01:10:09.000,116,11061796,13005,0,1745629808,12973.7763185,74.75806752000062,53389.31535432001 2025-04-26,01:10:10.000,116,11061821,12925,0,1745629809,12973.803263739996,74.77216577999934,53389.31535432001 2025-04-26,01:10:11.000,116,11061843,13285,0,1745629810,12973.81673636,74.73692013000255,53389.35028992 2025-04-26,01:10:12.000,116,11061843,13205,0,1745629811,12973.81000004999,74.72987100000319,53389.322341440005 2025-04-26,01:10:13.000,116,11061801,13605,0,1745629812,12973.850417909991,74.75101839000126,53389.35727704 2025-04-26,01:10:14.000,116,11061814,12965,0,1745629813,12973.823472669996,74.72987100000319,53389.39221264001 2025-04-26,01:10:15.000,116,11061839,13165,0,1745629814,12973.83020897999,74.72987100000319,53389.33631568 2025-04-26,01:10:16.000,116,11061823,13005,0,1745629815,12973.83694529,74.70872360999783,53389.35028992 2025-04-26,01:10:17.000,116,11061824,13045,0,1745629816,12973.823472669996,74.73692013000255,53389.322341440005 2025-04-26,01:10:18.000,116,11061807,13285,0,1745629817,12973.783054809996,74.70872360999783,53389.32932856 2025-04-26,01:10:19.000,116,11061821,13365,0,1745629818,12973.81000004999,74.70167447999847,53389.33631568 2025-04-26,01:10:20.000,116,11061847,13085,0,1745629819,12973.803263739996,74.70167447999847,53389.238496 2025-04-26,01:10:21.000,116,11061897,13125,0,1745629820,12973.73590064,74.65233057000296,53389.26644448001 2025-04-26,01:10:22.000,116,11061836,13285,0,1745629821,12973.75610957,74.65233057000296,53389.238496 2025-04-26,01:10:23.000,116,11061835,13205,0,1745629822,12973.722428019995,74.6805270900004,53389.21054752 2025-04-26,01:10:24.000,116,11061812,12885,0,1745629823,12973.72916432999,74.65937970000232,53389.21054752 2025-04-26,01:10:25.000,116,11061850,13285,0,1745629824,12973.73590064,74.6452814400036,53389.26644448001 2025-04-26,01:10:26.000,116,11061860,13165,0,1745629825,12973.72916432999,74.60298666000017,53389.25945736 2025-04-26,01:10:27.000,116,11061806,13085,0,1745629826,12973.71569171,74.60298666000017,53389.238496 2025-04-26,01:10:28.000,116,11061799,12765,0,1745629827,12973.66853753999,74.59593753000081,53389.30138008 2025-04-26,01:10:29.000,116,11061852,13285,0,1745629828,12973.66853753999,74.61003578999953,53389.26644448001 2025-04-26,01:10:30.000,116,11061822,13285,0,1745629829,12973.661801229995,74.56069188000401,53389.22452176001 2025-04-26,01:10:31.000,116,11061842,12965,0,1745629830,12973.66853753999,74.58183927000209,53389.25945736 2025-04-26,01:10:32.000,116,11061840,13165,0,1745629831,12973.66853753999,74.56069188000401,53389.23150888 2025-04-26,01:10:33.000,116,11061826,13125,0,1745629832,12973.69548278,74.51839710000058,53389.18958616 2025-04-26,01:10:34.000,116,11061821,13005,0,1745629833,12973.661801229995,74.5324953599993,53389.16163768 2025-04-26,01:10:35.000,116,11061845,13085,0,1745629834,12973.67527385,74.5324953599993,53389.154650560005 2025-04-26,01:10:36.000,116,11061812,12925,0,1745629835,12973.64832860999,74.51839710000058,53389.12670208001 2025-04-26,01:10:37.000,116,11061874,13045,0,1745629836,12973.661801229995,74.51839710000058,53389.154650560005 2025-04-26,01:10:38.000,116,11061850,13285,0,1745629837,12973.62811967999,74.51134797000122,53389.18259904 2025-04-26,01:10:39.000,116,11061837,12925,0,1745629838,12973.61464706,74.51839710000058,53389.14067632 2025-04-26,01:10:40.000,116,11061830,13365,0,1745629839,12973.59443813,74.50429884000187,53389.1336892 2025-04-26,01:10:41.000,116,11061842,13045,0,1745629840,12973.61464706,74.54659361999802,53389.12670208001 2025-04-26,01:10:42.000,116,11061848,13125,0,1745629841,12973.61464706,74.55364275000466,53389.14067632 2025-04-26,01:10:43.000,116,11061815,12965,0,1745629842,12973.580965509995,74.54659361999802,53389.07080512 2025-04-26,01:10:44.000,116,11061821,13205,0,1745629843,12973.580965509995,74.53954448999866,53389.04285664 2025-04-26,01:10:45.000,116,11061817,13165,0,1745629844,12973.56749288999,74.51839710000058,53389.07080512 2025-04-26,01:10:46.000,116,11061821,13085,0,1745629845,12973.53381134,74.49020058000315,53389.084779360004 2025-04-26,01:10:47.000,116,11061861,13045,0,1745629846,12973.500129789994,74.48315145000379,53389.05683088001 2025-04-26,01:10:48.000,116,11061885,13245,0,1745629847,12973.459711929994,74.50429884000187,53389.049843759996 2025-04-26,01:10:49.000,116,11061836,12965,0,1745629848,12973.47318455,74.5324953599993,53389.049843759996 2025-04-26,01:10:50.000,116,11061825,13325,0,1745629849,12973.46644823999,74.54659361999802,53389.05683088001 2025-04-26,01:10:51.000,116,11061868,13125,0,1745629850,12973.439502999994,74.56774101000337,53389.035869520005 2025-04-26,01:10:52.000,116,11061828,13405,0,1745629851,12973.432766689999,74.56069188000401,53389.035869520005 2025-04-26,01:10:53.000,116,11061829,13205,0,1745629852,12973.452975619999,74.56774101000337,53389.02888240001 2025-04-26,01:10:54.000,116,11061819,12925,0,1745629853,12973.42603037999,74.57479014000273,53389.035869520005 2025-04-26,01:10:55.000,116,11061826,13405,0,1745629854,12973.432766689999,74.58888840000145,53389.00093392 2025-04-26,01:10:56.000,116,11061811,12925,0,1745629855,12973.392348829999,74.55364275000466,53389.035869520005 2025-04-26,01:10:57.000,116,11061884,13285,0,1745629856,12973.385612519989,74.58888840000145,53389.02189528 2025-04-26,01:10:58.000,116,11061832,13325,0,1745629857,12973.378876209994,74.60298666000017,53388.9939468 2025-04-26,01:10:59.000,116,11061793,13165,0,1745629858,12973.358667279994,74.63823231000424,53388.96599832 2025-04-26,01:11:00.000,116,11061835,13005,0,1745629859,12973.338458349994,74.61003578999953,53388.93106272001 2025-04-26,01:11:01.000,116,11061845,12925,0,1745629860,12973.318249419994,74.61708491999889,53388.9240756 2025-04-26,01:11:02.000,116,11061824,13245,0,1745629861,12973.345194659989,74.62413404999825,53388.9240756 2025-04-26,01:11:03.000,116,11061802,13445,0,1745629862,12973.298040489994,74.65937970000232,53388.91010136001 2025-04-26,01:11:04.000,116,11061837,13125,0,1745629863,12973.298040489994,74.6452814400036,53388.96599832 2025-04-26,01:11:05.000,116,11061833,13005,0,1745629864,12973.271095249998,74.63823231000424,53388.91010136001 2025-04-26,01:11:06.000,116,11061806,13245,0,1745629865,12973.257622629993,74.65233057000296,53388.87516576 2025-04-26,01:11:07.000,116,11061861,13085,0,1745629866,12973.217204769993,74.65937970000232,53388.9240756 2025-04-26,01:11:08.000,116,11061821,13005,0,1745629867,12973.223941079988,74.6452814400036,53388.94503696 2025-04-26,01:11:09.000,116,11061820,13085,0,1745629868,12973.163314289988,74.63118318000488,53388.868178640005 2025-04-26,01:11:10.000,116,11061856,13045,0,1745629869,12973.156577979993,74.6805270900004,53388.86119152001 2025-04-26,01:11:11.000,116,11061871,12965,0,1745629870,12973.136369049993,74.67347796000104,53388.84721728 2025-04-26,01:11:12.000,116,11061823,12965,0,1745629871,12973.109423809998,74.66642883000168,53388.84721728 2025-04-26,01:11:13.000,116,11061866,12885,0,1745629872,12973.089214879998,74.65937970000232,53388.82625592 2025-04-26,01:11:14.000,116,11061836,13125,0,1745629873,12973.109423809998,74.6805270900004,53388.82625592 2025-04-26,01:11:15.000,116,11061831,12965,0,1745629874,12973.109423809998,74.66642883000168,53388.84721728 2025-04-26,01:11:16.000,116,11061831,13245,0,1745629875,12973.109423809998,74.67347796000104,53388.80529456 2025-04-26,01:11:17.000,116,11061863,13045,0,1745629876,12973.048797019997,74.65937970000232,53388.819268800005 2025-04-26,01:11:18.000,116,11061829,12965,0,1745629877,12973.062269640002,74.6452814400036,53388.749397600004 2025-04-26,01:11:19.000,116,11061834,13085,0,1745629878,12973.069005949998,74.6452814400036,53388.77734608 2025-04-26,01:11:20.000,116,11061824,13125,0,1745629879,12973.062269640002,74.65937970000232,53388.75638472 2025-04-26,01:11:21.000,116,11061840,12965,0,1745629880,12973.035324399993,74.66642883000168,53388.749397600004 2025-04-26,01:11:22.000,116,11061836,12885,0,1745629881,12973.048797019997,74.65233057000296,53388.770358960006 2025-04-26,01:11:23.000,116,11061836,13165,0,1745629882,12973.028588089997,74.6805270900004,53388.72843624 2025-04-26,01:11:24.000,116,11061810,13045,0,1745629883,12973.055533329993,74.62413404999825,53388.73542336 2025-04-26,01:11:25.000,116,11061889,13165,0,1745629884,12973.075742259993,74.63118318000488,53388.72144912001 2025-04-26,01:11:26.000,116,11061796,13165,0,1745629885,12973.055533329993,74.65233057000296,53388.72843624 2025-04-26,01:11:27.000,116,11061799,12885,0,1745629886,12973.055533329993,74.63823231000424,53388.65856504 2025-04-26,01:11:28.000,116,11061844,13005,0,1745629887,12973.055533329993,74.61708491999889,53388.69350064001 2025-04-26,01:11:29.000,116,11061810,13125,0,1745629888,12973.062269640002,74.66642883000168,53388.63760368 2025-04-26,01:11:30.000,116,11061847,13085,0,1745629889,12973.021851780002,74.61708491999889,53388.63061656 2025-04-26,01:11:31.000,116,11061859,13165,0,1745629890,12973.028588089997,74.62413404999825,53388.63061656 2025-04-26,01:11:32.000,116,11061829,13085,0,1745629891,12973.035324399993,74.61708491999889,53388.66555216 2025-04-26,01:11:33.000,116,11061841,12925,0,1745629892,12972.994906539992,74.61003578999953,53388.63760368 2025-04-26,01:11:34.000,116,11061836,12845,0,1745629893,12973.028588089997,74.63823231000424,53388.63061656 2025-04-26,01:11:35.000,116,11061873,13285,0,1745629894,12973.028588089997,74.61003578999953,53388.64459080001 2025-04-26,01:11:36.000,116,11061842,13085,0,1745629895,12973.021851780002,74.61708491999889,53388.63061656 2025-04-26,01:11:37.000,116,11061862,12605,0,1745629896,12973.015115469992,74.63823231000424,53388.66555216 2025-04-26,01:11:38.000,116,11061818,13285,0,1745629897,12973.008379159997,74.66642883000168,53388.63760368 2025-04-26,01:11:39.000,116,11061835,13085,0,1745629898,12972.994906539992,74.65233057000296,53388.602668080006 2025-04-26,01:11:40.000,116,11061848,12925,0,1745629899,12972.994906539992,74.6805270900004,53388.61664232 2025-04-26,01:11:41.000,116,11061866,12805,0,1745629900,12972.981433920002,74.68757621999976,53388.6096552 2025-04-26,01:11:42.000,116,11061834,13045,0,1745629901,12972.907334509997,74.6805270900004,53388.57471960001 2025-04-26,01:11:43.000,116,11061846,12925,0,1745629902,12972.927543439997,74.69462534999911,53388.546771119996 2025-04-26,01:11:44.000,116,11061898,13125,0,1745629903,12972.907334509997,74.72282187000383,53388.62362944001 2025-04-26,01:11:45.000,116,11061849,13245,0,1745629904,12972.866916649997,74.72282187000383,53388.59568096001 2025-04-26,01:11:46.000,116,11061832,13205,0,1745629905,12972.826498789997,74.75101839000126,53388.59568096001 2025-04-26,01:11:47.000,116,11061856,12845,0,1745629906,12972.786080929996,74.70872360999783,53388.51183552 2025-04-26,01:11:48.000,116,11061869,12965,0,1745629907,12972.765871999996,74.73692013000255,53388.52580976001 2025-04-26,01:11:49.000,116,11061850,13125,0,1745629908,12972.718717830001,74.75101839000126,53388.4699128 2025-04-26,01:11:50.000,116,11061829,12885,0,1745629909,12972.691772589991,74.75806752000062,53388.4699128 2025-04-26,01:11:51.000,116,11061826,13285,0,1745629910,12972.624409489996,74.78626403999806,53388.4699128 2025-04-26,01:11:52.000,116,11061866,13085,0,1745629911,12972.644618419996,74.75101839000126,53388.45593856001 2025-04-26,01:11:53.000,116,11061869,13285,0,1745629912,12972.59072793999,74.75101839000126,53388.42100296 2025-04-26,01:11:54.000,116,11061876,13245,0,1745629913,12972.59746425,74.77216577999934,53388.46292568 2025-04-26,01:11:55.000,116,11061867,12885,0,1745629914,12972.543573769995,74.77216577999934,53388.42100296 2025-04-26,01:11:56.000,116,11061840,13285,0,1745629915,12972.53010114999,74.75101839000126,53388.42100296 2025-04-26,01:11:57.000,116,11061899,13005,0,1745629916,12972.53010114999,74.76511664999998,53388.38606736001 2025-04-26,01:11:58.000,116,11061879,13045,0,1745629917,12972.50989221999,74.80741143000341,53388.37209312 2025-04-26,01:11:59.000,116,11061858,12885,0,1745629918,12972.482946979995,74.81446056000277,53388.414015840004 2025-04-26,01:12:00.000,116,11061883,13045,0,1745629919,12972.45600174,74.82855882000149,53388.46292568 2025-04-26,01:12:01.000,116,11061843,13285,0,1745629920,12972.45600174,74.82150969000213,53388.4699128 2025-04-26,01:12:02.000,116,11061831,12925,0,1745629921,12972.43579281,74.83560795000085,53388.434977200006 2025-04-26,01:12:03.000,116,11061829,12685,0,1745629922,12972.40884756999,74.85675533999893,53388.44895144 2025-04-26,01:12:04.000,116,11061831,13165,0,1745629923,12972.402111259995,74.82855882000149,53388.40702872001 2025-04-26,01:12:05.000,116,11061836,12605,0,1745629924,12972.38863863999,74.84265708000021,53388.365106000005 2025-04-26,01:12:06.000,116,11061793,12925,0,1745629925,12972.361693399995,74.82150969000213,53388.38606736001 2025-04-26,01:12:07.000,116,11061829,13085,0,1745629926,12972.33474816,74.80741143000341,53388.38606736001 2025-04-26,01:12:08.000,116,11061829,13045,0,1745629927,12972.341484469995,74.81446056000277,53388.39305448 2025-04-26,01:12:09.000,116,11061825,12965,0,1745629928,12972.31453923,74.80036230000405,53388.35811888001 2025-04-26,01:12:10.000,116,11061824,13045,0,1745629929,12972.2943303,74.80741143000341,53388.414015840004 2025-04-26,01:12:11.000,116,11061863,13125,0,1745629930,12972.240439819994,74.80741143000341,53388.38606736001 2025-04-26,01:12:12.000,116,11061844,13125,0,1745629931,12972.220230889994,74.7792149099987,53388.316196160005 2025-04-26,01:12:13.000,116,11061860,12925,0,1745629932,12972.18654933999,74.7792149099987,53388.30920904001 2025-04-26,01:12:14.000,116,11061836,13165,0,1745629933,12972.159604099994,74.75806752000062,53388.35811888001 2025-04-26,01:12:15.000,116,11061827,12885,0,1745629934,12972.146131479989,74.7439692600019,53388.30222192 2025-04-26,01:12:16.000,116,11061844,13325,0,1745629935,12972.085504689989,74.75101839000126,53388.30222192 2025-04-26,01:12:17.000,116,11061805,13085,0,1745629936,12972.072032069998,74.7792149099987,53388.28126056 2025-04-26,01:12:18.000,116,11061819,13605,0,1745629937,12972.065295759989,74.7792149099987,53388.27427344 2025-04-26,01:12:19.000,116,11061872,13125,0,1745629938,12972.051823139998,74.78626403999806,53388.3301704 2025-04-26,01:12:20.000,116,11061872,13445,0,1745629939,12972.011405279998,74.77216577999934,53388.33715752001 2025-04-26,01:12:21.000,116,11061843,12925,0,1745629940,12971.977723729993,74.78626403999806,53388.32318328 2025-04-26,01:12:22.000,116,11061838,13285,0,1745629941,12971.937305869993,74.78626403999806,53388.316196160005 2025-04-26,01:12:23.000,116,11061844,13045,0,1745629942,12971.923833250003,74.7933131700047,53388.379080239996 2025-04-26,01:12:24.000,116,11061830,12965,0,1745629943,12971.917096939993,74.81446056000277,53388.316196160005 2025-04-26,01:12:25.000,116,11061853,13125,0,1745629944,12971.896888009993,74.84970620999957,53388.34414464 2025-04-26,01:12:26.000,116,11061857,13285,0,1745629945,12971.910360629998,74.84265708000021,53388.32318328 2025-04-26,01:12:27.000,116,11061784,13125,0,1745629946,12971.869942769998,74.86380446999829,53388.316196160005 2025-04-26,01:12:28.000,116,11061874,12925,0,1745629947,12971.856470149993,74.88495186000364,53388.27427344 2025-04-26,01:12:29.000,116,11061876,13125,0,1745629948,12971.856470149993,74.87790273000428,53388.23933784001 2025-04-26,01:12:30.000,116,11061868,12925,0,1745629949,12971.836261219993,74.87085359999764,53388.26029920001 2025-04-26,01:12:31.000,116,11061911,12965,0,1745629950,12971.869942769998,74.86380446999829,53388.2952348 2025-04-26,01:12:32.000,116,11061827,13165,0,1745629951,12971.890151699998,74.88495186000364,53388.25331208 2025-04-26,01:12:33.000,116,11061819,13285,0,1745629952,12971.869942769998,74.90609925000172,53388.267286320006 2025-04-26,01:12:34.000,116,11061836,12845,0,1745629953,12971.869942769998,74.90609925000172,53388.267286320006 2025-04-26,01:12:35.000,116,11061846,12845,0,1745629954,12971.856470149993,74.89905012000236,53388.27427344 2025-04-26,01:12:36.000,116,11061856,13285,0,1745629955,12971.836261219993,74.892000990003,53388.30222192 2025-04-26,01:12:37.000,116,11061830,13165,0,1745629956,12971.795843359992,74.88495186000364,53388.25331208 2025-04-26,01:12:38.000,116,11061842,13085,0,1745629957,12971.775634429992,74.892000990003,53388.23933784001 2025-04-26,01:12:39.000,116,11061873,13085,0,1745629958,12971.762161810002,74.86380446999829,53388.25331208 2025-04-26,01:12:40.000,116,11061823,13005,0,1745629959,12971.748689189997,74.82855882000149,53388.19042800001 2025-04-26,01:12:41.000,116,11061838,12765,0,1745629960,12971.715007639992,74.84970620999957,53388.26029920001 2025-04-26,01:12:42.000,116,11061875,12885,0,1745629961,12971.735216569992,74.84265708000021,53388.267286320006 2025-04-26,01:12:43.000,116,11061847,12925,0,1745629962,12971.701535020002,74.87790273000428,53388.27427344 2025-04-26,01:12:44.000,116,11061847,13085,0,1745629963,12971.667853469997,74.86380446999829,53388.23235072 2025-04-26,01:12:45.000,116,11061812,12965,0,1745629964,12971.640908230002,74.87790273000428,53388.23933784001 2025-04-26,01:12:46.000,116,11061877,12965,0,1745629965,12971.620699300001,74.82150969000213,53388.23235072 2025-04-26,01:12:47.000,116,11061814,12885,0,1745629966,12971.620699300001,74.85675533999893,53388.25331208 2025-04-26,01:12:48.000,116,11061834,13245,0,1745629967,12971.640908230002,74.80741143000341,53388.23933784001 2025-04-26,01:12:49.000,116,11061844,13005,0,1745629968,12971.667853469997,74.81446056000277,53388.211389359996 2025-04-26,01:12:50.000,116,11061814,13285,0,1745629969,12971.647644539997,74.84265708000021,53388.20440224 2025-04-26,01:12:51.000,116,11061830,13045,0,1745629970,12971.640908230002,74.84265708000021,53388.18344088 2025-04-26,01:12:52.000,116,11061768,12965,0,1745629971,12971.667853469997,74.84970620999957,53388.18344088 2025-04-26,01:12:53.000,116,11061822,12885,0,1745629972,12971.694798709992,74.84970620999957,53388.16247952 2025-04-26,01:12:54.000,116,11061843,13085,0,1745629973,12971.694798709992,74.87085359999764,53388.148505280005 2025-04-26,01:12:55.000,116,11061844,12765,0,1745629974,12971.721743950002,74.82150969000213,53388.1554924 2025-04-26,01:12:56.000,116,11061859,13165,0,1745629975,12971.728480259997,74.82150969000213,53388.14151816001 2025-04-26,01:12:57.000,116,11061802,12765,0,1745629976,12971.782370740002,74.87085359999764,53388.16247952 2025-04-26,01:12:58.000,116,11061829,13085,0,1745629977,12971.795843359992,74.87085359999764,53388.13453104 2025-04-26,01:12:59.000,116,11061827,12925,0,1745629978,12971.802579670002,74.85675533999893,53388.20440224 2025-04-26,01:13:00.000,116,11061878,13285,0,1745629979,12971.849733839997,74.84970620999957,53388.21837648001 2025-04-26,01:13:01.000,116,11061821,13005,0,1745629980,12971.856470149993,74.83560795000085,53388.18344088 2025-04-26,01:13:02.000,116,11061825,12965,0,1745629981,12971.856470149993,74.84265708000021,53388.197415120005 2025-04-26,01:13:03.000,116,11061840,13085,0,1745629982,12971.883415390002,74.84970620999957,53388.17645376 2025-04-26,01:13:04.000,116,11061848,13165,0,1745629983,12971.856470149993,74.84265708000021,53388.23235072 2025-04-26,01:13:05.000,116,11061877,13085,0,1745629984,12971.903624320003,74.80741143000341,53388.25331208 2025-04-26,01:13:06.000,116,11061850,12965,0,1745629985,12971.944042179988,74.83560795000085,53388.18344088 2025-04-26,01:13:07.000,116,11061806,13045,0,1745629986,12971.903624320003,74.7933131700047,53388.23235072 2025-04-26,01:13:08.000,116,11061852,13245,0,1745629987,12971.910360629998,74.81446056000277,53388.267286320006 2025-04-26,01:13:09.000,116,11061795,13125,0,1745629988,12971.910360629998,74.84265708000021,53388.20440224 2025-04-26,01:13:10.000,116,11061843,13245,0,1745629989,12971.923833250003,74.82855882000149,53388.246324960004 2025-04-26,01:13:11.000,116,11061816,12965,0,1745629990,12971.937305869993,74.85675533999893,53388.23933784001 2025-04-26,01:13:12.000,116,11061862,13005,0,1745629991,12971.923833250003,74.81446056000277,53388.28126056 2025-04-26,01:13:13.000,116,11061809,13165,0,1745629992,12971.950778489998,74.80741143000341,53388.28126056 2025-04-26,01:13:14.000,116,11061819,13005,0,1745629993,12971.917096939993,74.78626403999806,53388.28126056 2025-04-26,01:13:15.000,116,11061846,12925,0,1745629994,12971.950778489998,74.7792149099987,53388.27427344 2025-04-26,01:13:16.000,116,11061790,13245,0,1745629995,12971.964251109988,74.7792149099987,53388.28126056 2025-04-26,01:13:17.000,116,11061798,13045,0,1745629996,12971.977723729993,74.7933131700047,53388.33715752001 2025-04-26,01:13:18.000,116,11061834,12925,0,1745629997,12972.011405279998,74.7792149099987,53388.30920904001 2025-04-26,01:13:19.000,116,11061847,12765,0,1745629998,12972.011405279998,74.76511664999998,53388.35113176 2025-04-26,01:13:20.000,116,11061805,13085,0,1745629999,12971.984460039988,74.7792149099987,53388.32318328 2025-04-26,01:13:21.000,116,11061842,12925,0,1745630000,12972.024877899988,74.78626403999806,53388.37209312 2025-04-26,01:13:22.000,116,11061769,13005,0,1745630001,12972.024877899988,74.75806752000062,53388.35811888001 2025-04-26,01:13:23.000,116,11061840,13125,0,1745630002,12972.011405279998,74.75806752000062,53388.42100296 2025-04-26,01:13:24.000,116,11061849,12925,0,1745630003,12972.024877899988,74.76511664999998,53388.44895144 2025-04-26,01:13:25.000,116,11061822,12885,0,1745630004,12972.004668969988,74.76511664999998,53388.44895144 2025-04-26,01:13:26.000,116,11061875,12845,0,1745630005,12972.051823139998,74.78626403999806,53388.40702872001 2025-04-26,01:13:27.000,116,11061782,13045,0,1745630006,12972.038350519993,74.73692013000255,53388.47689992001 2025-04-26,01:13:28.000,116,11061797,13005,0,1745630007,12972.105713619989,74.77216577999934,53388.42799008001 2025-04-26,01:13:29.000,116,11061866,13205,0,1745630008,12972.072032069998,74.77216577999934,53388.46292568 2025-04-26,01:13:30.000,116,11061830,13205,0,1745630009,12972.085504689989,74.76511664999998,53388.40702872001 2025-04-26,01:13:31.000,116,11061830,13085,0,1745630010,12972.125922549989,74.75806752000062,53388.4000416 2025-04-26,01:13:32.000,116,11061809,13245,0,1745630011,12972.132658859999,74.76511664999998,53388.434977200006 2025-04-26,01:13:33.000,116,11061825,13285,0,1745630012,12972.146131479989,74.7792149099987,53388.483887040005 2025-04-26,01:13:34.000,116,11061823,12885,0,1745630013,12972.159604099994,74.81446056000277,53388.47689992001 2025-04-26,01:13:35.000,116,11061809,12805,0,1745630014,12972.200021959994,74.82150969000213,53388.4699128 2025-04-26,01:13:36.000,116,11061788,12885,0,1745630015,12972.22696719999,74.78626403999806,53388.46292568 2025-04-26,01:13:37.000,116,11061830,12925,0,1745630016,12972.240439819994,74.80036230000405,53388.4699128 2025-04-26,01:13:38.000,116,11061834,13125,0,1745630017,12972.26738505999,74.83560795000085,53388.42799008001 2025-04-26,01:13:39.000,116,11061864,12965,0,1745630018,12972.280857679994,74.82855882000149,53388.45593856001 2025-04-26,01:13:40.000,116,11061844,12925,0,1745630019,12972.321275539995,74.80741143000341,53388.46292568 2025-04-26,01:13:41.000,116,11061828,13005,0,1745630020,12972.33474816,74.84970620999957,53388.434977200006 2025-04-26,01:13:42.000,116,11061815,13125,0,1745630021,12972.35495709,74.82855882000149,53388.42100296 2025-04-26,01:13:43.000,116,11061900,13205,0,1745630022,12972.34822077999,74.85675533999893,53388.44895144 2025-04-26,01:13:44.000,116,11061857,12965,0,1745630023,12972.36842970999,74.85675533999893,53388.39305448 2025-04-26,01:13:45.000,116,11061836,13165,0,1745630024,12972.361693399995,74.84265708000021,53388.414015840004 2025-04-26,01:13:46.000,116,11061862,12885,0,1745630025,12972.341484469995,74.81446056000277,53388.44895144 2025-04-26,01:13:47.000,116,11061846,12965,0,1745630026,12972.35495709,74.81446056000277,53388.47689992001 2025-04-26,01:13:48.000,116,11061813,12965,0,1745630027,12972.40884756999,74.83560795000085,53388.46292568 2025-04-26,01:13:49.000,116,11061822,12965,0,1745630028,12972.39537495,74.80741143000341,53388.51882264 2025-04-26,01:13:50.000,116,11061824,13325,0,1745630029,12972.43579281,74.81446056000277,53388.50484840001 2025-04-26,01:13:51.000,116,11061847,13125,0,1745630030,12972.381902329995,74.85675533999893,53388.414015840004 2025-04-26,01:13:52.000,116,11061808,12725,0,1745630031,12972.39537495,74.83560795000085,53388.414015840004 2025-04-26,01:13:53.000,116,11061787,12925,0,1745630032,12972.41558388,74.84265708000021,53388.38606736001 2025-04-26,01:13:54.000,116,11061837,12965,0,1745630033,12972.462738049995,74.87790273000428,53388.414015840004 2025-04-26,01:13:55.000,116,11061791,13045,0,1745630034,12972.442529119995,74.87085359999764,53388.44196432 2025-04-26,01:13:56.000,116,11061843,12805,0,1745630035,12972.47621067,74.87790273000428,53388.42100296 2025-04-26,01:13:57.000,116,11061809,13085,0,1745630036,12972.46947435999,74.88495186000364,53388.40702872001 2025-04-26,01:13:58.000,116,11061796,13085,0,1745630037,12972.46947435999,74.87085359999764,53388.434977200006 2025-04-26,01:13:59.000,116,11061865,13165,0,1745630038,12972.47621067,74.89905012000236,53388.39305448 2025-04-26,01:14:00.000,116,11061824,12925,0,1745630039,12972.503155909995,74.94839402999787,53388.4000416 2025-04-26,01:14:01.000,116,11061810,12885,0,1745630040,12972.503155909995,74.9272466399998,53388.39305448 2025-04-26,01:14:02.000,116,11061783,13205,0,1745630041,12972.482946979995,74.9272466399998,53388.42100296 2025-04-26,01:14:03.000,116,11061838,13165,0,1745630042,12972.503155909995,74.9272466399998,53388.40702872001 2025-04-26,01:14:04.000,116,11061834,12885,0,1745630043,12972.57051900999,74.94134489999851,53388.4000416 2025-04-26,01:14:05.000,116,11061864,13205,0,1745630044,12972.59072793999,74.94134489999851,53388.365106000005 2025-04-26,01:14:06.000,116,11061826,13165,0,1745630045,12972.59072793999,74.96249229000387,53388.414015840004 2025-04-26,01:14:07.000,116,11061823,13045,0,1745630046,12972.59072793999,74.90609925000172,53388.434977200006 2025-04-26,01:14:08.000,116,11061840,12885,0,1745630047,12972.59072793999,74.92019751000043,53388.47689992001 2025-04-26,01:14:09.000,116,11061786,13005,0,1745630048,12972.59746425,74.9554431600045,53388.4000416 2025-04-26,01:14:10.000,116,11061784,13125,0,1745630049,12972.59072793999,74.94134489999851,53388.46292568 2025-04-26,01:14:11.000,116,11061823,13205,0,1745630050,12972.61767318,74.9554431600045,53388.46292568 2025-04-26,01:14:12.000,116,11061830,12845,0,1745630051,12972.61767318,74.89905012000236,53388.4000416 2025-04-26,01:14:13.000,116,11061851,13405,0,1745630052,12972.61767318,74.92019751000043,53388.42100296 2025-04-26,01:14:14.000,116,11061797,12965,0,1745630053,12972.624409489996,74.85675533999893,53388.44196432 2025-04-26,01:14:15.000,116,11061839,13085,0,1745630054,12972.63788211,74.892000990003,53388.414015840004 2025-04-26,01:14:16.000,116,11061840,13205,0,1745630055,12972.644618419996,74.89905012000236,53388.47689992001 2025-04-26,01:14:17.000,116,11061808,12725,0,1745630056,12972.651354729991,74.84970620999957,53388.4000416 2025-04-26,01:14:18.000,116,11061787,13205,0,1745630057,12972.631145799991,74.84970620999957,53388.434977200006 2025-04-26,01:14:19.000,116,11061823,13285,0,1745630058,12972.644618419996,74.83560795000085,53388.42799008001 2025-04-26,01:14:20.000,116,11061764,13045,0,1745630059,12972.65809104,74.82150969000213,53388.4000416 2025-04-26,01:14:21.000,116,11061790,12845,0,1745630060,12972.671563659991,74.82150969000213,53388.4000416 2025-04-26,01:14:22.000,116,11061823,12845,0,1745630061,12972.685036279996,74.81446056000277,53388.42100296 2025-04-26,01:14:23.000,116,11061817,12925,0,1745630062,12972.732190449991,74.80741143000341,53388.414015840004 2025-04-26,01:14:24.000,116,11061790,13125,0,1745630063,12972.711981519991,74.80036230000405,53388.42100296 2025-04-26,01:14:25.000,116,11061819,12965,0,1745630064,12972.745663069996,74.7933131700047,53388.40702872001 2025-04-26,01:14:26.000,116,11061781,13045,0,1745630065,12972.765871999996,74.7792149099987,53388.39305448 2025-04-26,01:14:27.000,116,11061860,13005,0,1745630066,12972.799553550001,74.75806752000062,53388.4000416 2025-04-26,01:14:28.000,116,11061778,13125,0,1745630067,12972.819762480001,74.78626403999806,53388.44196432 2025-04-26,01:14:29.000,116,11061822,12805,0,1745630068,12972.853444029992,74.76511664999998,53388.414015840004 2025-04-26,01:14:30.000,116,11061791,13285,0,1745630069,12972.860180340002,74.77216577999934,53388.414015840004 2025-04-26,01:14:31.000,116,11061800,13445,0,1745630070,12972.954488679992,74.75101839000126,53388.40702872001 2025-04-26,01:14:32.000,116,11061803,12885,0,1745630071,12972.961224990002,74.75101839000126,53388.414015840004 2025-04-26,01:14:33.000,116,11061844,13245,0,1745630072,12972.988170229997,74.78626403999806,53388.39305448 2025-04-26,01:14:34.000,116,11061811,12925,0,1745630073,12973.042060710002,74.7933131700047,53388.42799008001 2025-04-26,01:14:35.000,116,11061780,12965,0,1745630074,12973.042060710002,74.82855882000149,53388.44895144 2025-04-26,01:14:36.000,116,11061801,13125,0,1745630075,12973.062269640002,74.84970620999957,53388.49786128 2025-04-26,01:14:37.000,116,11061793,13005,0,1745630076,12973.116160119993,74.84265708000021,53388.37209312 2025-04-26,01:14:38.000,116,11061846,13125,0,1745630077,12973.149841669998,74.84970620999957,53388.44895144 2025-04-26,01:14:39.000,116,11061825,12965,0,1745630078,12973.196995839993,74.86380446999829,53388.483887040005 2025-04-26,01:14:40.000,116,11061823,12925,0,1745630079,12973.217204769993,74.87790273000428,53388.51183552 2025-04-26,01:14:41.000,116,11061806,13285,0,1745630080,12973.244150009989,74.92019751000043,53388.51882264 2025-04-26,01:14:42.000,116,11061858,13045,0,1745630081,12973.277831559994,74.94134489999851,53388.532796880005 2025-04-26,01:14:43.000,116,11061809,13085,0,1745630082,12973.331722039999,74.9554431600045,53388.55375824001 2025-04-26,01:14:44.000,116,11061771,13325,0,1745630083,12973.358667279994,74.93429576999915,53388.51882264 2025-04-26,01:14:45.000,116,11061788,12925,0,1745630084,12973.42603037999,74.94839402999787,53388.55375824001 2025-04-26,01:14:46.000,116,11061779,13085,0,1745630085,12973.439502999994,74.96249229000387,53388.56773248 2025-04-26,01:14:47.000,116,11061836,12845,0,1745630086,12973.47318455,74.97659055000258,53388.546771119996 2025-04-26,01:14:48.000,116,11061799,13285,0,1745630087,12973.520338719994,75.01888532999874,53388.58869384 2025-04-26,01:14:49.000,116,11061812,13205,0,1745630088,12973.52707502999,74.99773794000066,53388.59568096001 2025-04-26,01:14:50.000,116,11061800,13085,0,1745630089,12973.52707502999,75.00478707000002,53388.57471960001 2025-04-26,01:14:51.000,116,11061831,13125,0,1745630090,12973.54728395999,75.01183619999938,53388.581706720004 2025-04-26,01:14:52.000,116,11061812,12965,0,1745630091,12973.53381134,75.04003272000409,53388.58869384 2025-04-26,01:14:53.000,116,11061834,12845,0,1745630092,12973.5742292,75.03298359000473,53388.63760368 2025-04-26,01:14:54.000,116,11061833,13125,0,1745630093,12973.62811967999,75.01888532999874,53388.66555216 2025-04-26,01:14:55.000,116,11061830,13045,0,1745630094,12973.621383369995,75.05413098000281,53388.700487760005 2025-04-26,01:14:56.000,116,11061817,12965,0,1745630095,12973.59443813,75.07527837000089,53388.700487760005 2025-04-26,01:14:57.000,116,11061809,12925,0,1745630096,12973.641592299995,75.0893766299996,53388.68651352 2025-04-26,01:14:58.000,116,11061792,12965,0,1745630097,12973.62811967999,75.13167141000304,53388.69350064001 2025-04-26,01:14:59.000,116,11061830,13045,0,1745630098,12973.63485599,75.10347488999832,53388.651577920005 2025-04-26,01:15:00.000,116,11061816,12885,0,1745630099,12973.661801229995,75.13167141000304,53388.714461999996 2025-04-26,01:15:01.000,116,11061786,13005,0,1745630100,12973.682010159995,75.13167141000304,53388.72843624 2025-04-26,01:15:02.000,116,11061862,13285,0,1745630101,12973.69548278,75.15986793000047,53388.770358960006 2025-04-26,01:15:03.000,116,11061805,13005,0,1745630102,12973.702219089995,75.15986793000047,53388.72843624 2025-04-26,01:15:04.000,116,11061837,12805,0,1745630103,12973.722428019995,75.11052401999768,53388.76337184001 2025-04-26,01:15:05.000,116,11061841,12965,0,1745630104,12973.742636949995,75.11052401999768,53388.75638472 2025-04-26,01:15:06.000,116,11061832,13125,0,1745630105,12973.74937325999,75.13167141000304,53388.700487760005 2025-04-26,01:15:07.000,116,11061853,13205,0,1745630106,12973.72916432999,75.13167141000304,53388.76337184001 2025-04-26,01:15:08.000,116,11061880,13205,0,1745630107,12973.76958218999,75.0893766299996,53388.76337184001 2025-04-26,01:15:09.000,116,11061839,12925,0,1745630108,12973.75610957,75.12462228000368,53388.714461999996 2025-04-26,01:15:10.000,116,11061818,13045,0,1745630109,12973.78979111999,75.1387205400024,53388.749397600004 2025-04-26,01:15:11.000,116,11061837,13325,0,1745630110,12973.762845879995,75.15281880000111,53388.70747488 2025-04-26,01:15:12.000,116,11061812,12965,0,1745630111,12973.83020897999,75.16691705999983,53388.77734608 2025-04-26,01:15:13.000,116,11061832,13005,0,1745630112,12973.850417909991,75.16691705999983,53388.819268800005 2025-04-26,01:15:14.000,116,11061822,12925,0,1745630113,12973.85715422,75.17396618999919,53388.80529456 2025-04-26,01:15:15.000,116,11061859,13005,0,1745630114,12973.863890529996,75.2021627100039,53388.74241048001 2025-04-26,01:15:16.000,116,11061800,13285,0,1745630115,12973.911044699991,75.23035923000134,53388.81228168001 2025-04-26,01:15:17.000,116,11061830,12965,0,1745630116,12973.91778101,75.22331010000198,53388.80529456 2025-04-26,01:15:18.000,116,11061800,12845,0,1745630117,12973.937989940001,75.24445749000006,53388.88914000001 2025-04-26,01:15:19.000,116,11061837,13165,0,1745630118,12973.971671489991,75.21626097000262,53388.84023016001 2025-04-26,01:15:20.000,116,11061816,12965,0,1745630119,12973.958198870001,75.21626097000262,53388.87516576 2025-04-26,01:15:21.000,116,11061867,13245,0,1745630120,12973.971671489991,75.27970314000413,53388.868178640005 2025-04-26,01:15:22.000,116,11061793,13125,0,1745630121,12973.971671489991,75.30789966000157,53388.882152879996 2025-04-26,01:15:23.000,116,11061866,13045,0,1745630122,12973.978407800001,75.27265401000477,53388.882152879996 2025-04-26,01:15:24.000,116,11061807,12845,0,1745630123,12974.005353039996,75.28675227000349,53388.91010136001 2025-04-26,01:15:25.000,116,11061829,13285,0,1745630124,12974.052507209992,75.27265401000477,53388.95202408 2025-04-26,01:15:26.000,116,11061805,12925,0,1745630125,12974.025561969996,75.31494879000093,53388.938049840006 2025-04-26,01:15:27.000,116,11061839,12765,0,1745630126,12974.092925069992,75.30085053000221,53388.9939468 2025-04-26,01:15:28.000,116,11061834,13005,0,1745630127,12974.099661380002,75.30789966000157,53388.938049840006 2025-04-26,01:15:29.000,116,11061827,13125,0,1745630128,12974.099661380002,75.36429270000372,53388.95901120001 2025-04-26,01:15:30.000,116,11061799,13285,0,1745630129,12974.140079240002,75.34314530999836,53389.01490816 2025-04-26,01:15:31.000,116,11061819,12925,0,1745630130,12974.092925069992,75.36429270000372,53389.05683088001 2025-04-26,01:15:32.000,116,11061797,13045,0,1745630131,12974.146815549997,75.37134183000308,53389.07080512 2025-04-26,01:15:33.000,116,11061850,12845,0,1745630132,12974.146815549997,75.37839096000243,53389.049843759996 2025-04-26,01:15:34.000,116,11061826,13005,0,1745630133,12974.153551859992,75.42068573999859,53389.049843759996 2025-04-26,01:15:35.000,116,11061808,13165,0,1745630134,12974.180497100002,75.41363660999923,53389.05683088001 2025-04-26,01:15:36.000,116,11061870,12925,0,1745630135,12974.180497100002,75.4488822600033,53389.05683088001 2025-04-26,01:15:37.000,116,11061824,13165,0,1745630136,12974.167024479997,75.46298052000202,53389.07080512 2025-04-26,01:15:38.000,116,11061845,13285,0,1745630137,12974.207442339997,75.46298052000202,53389.07080512 2025-04-26,01:15:39.000,116,11061823,12805,0,1745630138,12974.207442339997,75.4841279100001,53389.049843759996 2025-04-26,01:15:40.000,116,11061833,13205,0,1745630139,12974.241123890002,75.4841279100001,53389.063818 2025-04-26,01:15:41.000,116,11061850,12925,0,1745630140,12974.274805439993,75.49822616999882,53389.09176648 2025-04-26,01:15:42.000,116,11061807,13205,0,1745630141,12974.261332820002,75.51232443000481,53389.11971496 2025-04-26,01:15:43.000,116,11061855,13285,0,1745630142,12974.288278059998,75.5475700800016,53389.1336892 2025-04-26,01:15:44.000,116,11061833,13285,0,1745630143,12974.268069129997,75.51232443000481,53389.17561192001 2025-04-26,01:15:45.000,116,11061821,13005,0,1745630144,12974.321959610003,75.54052095000225,53389.18259904 2025-04-26,01:15:46.000,116,11061849,13085,0,1745630145,12974.301750680002,75.5475700800016,53389.1686248 2025-04-26,01:15:47.000,116,11061800,12925,0,1745630146,12974.335432229993,75.5475700800016,53389.14067632 2025-04-26,01:15:48.000,116,11061797,12965,0,1745630147,12974.308486989998,75.57576659999904,53389.1686248 2025-04-26,01:15:49.000,116,11061824,13045,0,1745630148,12974.355641159993,75.56871746999968,53389.1686248 2025-04-26,01:15:50.000,116,11061826,13085,0,1745630149,12974.369113779998,75.5475700800016,53389.18259904 2025-04-26,01:15:51.000,116,11061831,13245,0,1745630150,12974.389322709998,75.53347182000289,53389.203560400005 2025-04-26,01:15:52.000,116,11061827,13085,0,1745630151,12974.423004259988,75.54052095000225,53389.18958616 2025-04-26,01:15:53.000,116,11061796,12965,0,1745630152,12974.429740569998,75.54052095000225,53389.22452176001 2025-04-26,01:15:54.000,116,11061821,13365,0,1745630153,12974.436476879993,75.55461921000096,53389.22452176001 2025-04-26,01:15:55.000,116,11061838,13285,0,1745630154,12974.483631049989,75.55461921000096,53389.17561192001 2025-04-26,01:15:56.000,116,11061840,13285,0,1745630155,12974.503839979989,75.50527529999817,53389.238496 2025-04-26,01:15:57.000,116,11061818,13005,0,1745630156,12974.544257839989,75.51232443000481,53389.19657328001 2025-04-26,01:15:58.000,116,11061798,13045,0,1745630157,12974.537521529994,75.49822616999882,53389.26644448001 2025-04-26,01:15:59.000,116,11061803,13205,0,1745630158,12974.591412009999,75.49117703999946,53389.28740584 2025-04-26,01:16:01.000,116,11061835,13005,0,1745630159,12974.618357249994,75.49117703999946,53389.3083672 2025-04-26,01:16:02.000,116,11061812,13205,0,1745630160,12974.652038799999,75.51232443000481,53389.28740584 2025-04-26,01:16:03.000,116,11061817,12925,0,1745630161,12974.618357249994,75.51232443000481,53389.252470240004 2025-04-26,01:16:04.000,116,11061808,13285,0,1745630162,12974.672247729999,75.49117703999946,53389.3083672 2025-04-26,01:16:05.000,116,11061820,13085,0,1745630164,12974.73287452,75.47002965000138,53389.3083672 2025-04-26,01:16:06.000,116,11061830,12965,0,1745630165,12974.72613820999,75.49117703999946,53389.35028992 2025-04-26,01:16:07.000,116,11061815,12925,0,1745630166,12974.780028689995,75.46298052000202,53389.30138008 2025-04-26,01:16:08.000,116,11061824,13085,0,1745630167,12974.800237619995,75.46298052000202,53389.35028992 2025-04-26,01:16:09.000,116,11061818,13525,0,1745630168,12974.75308345,75.46298052000202,53389.39919976 2025-04-26,01:16:10.000,116,11061828,13005,0,1745630169,12974.78676499999,75.46298052000202,53389.420161120004 2025-04-26,01:16:11.000,116,11061782,12805,0,1745630170,12974.78676499999,75.47707878000074,53389.3782384 2025-04-26,01:16:12.000,116,11061807,13005,0,1745630171,12974.83391917,75.52642269000353,53389.39221264001 2025-04-26,01:16:13.000,116,11061787,12605,0,1745630172,12974.89454596,75.4488822600033,53389.420161120004 2025-04-26,01:16:14.000,116,11061833,13285,0,1745630173,12974.93496382,75.47707878000074,53389.40618688 2025-04-26,01:16:15.000,116,11061839,13085,0,1745630174,12974.95517275,75.47002965000138,53389.39919976 2025-04-26,01:16:16.000,116,11061806,13045,0,1745630175,12975.002326919996,75.4841279100001,53389.39919976 2025-04-26,01:16:17.000,116,11061841,13445,0,1745630176,12975.002326919996,75.47707878000074,53389.40618688 2025-04-26,01:16:18.000,116,11061787,12965,0,1745630177,12975.02927215999,75.46298052000202,53389.420161120004 2025-04-26,01:16:19.000,116,11061806,12885,0,1745630178,12975.069690019991,75.47707878000074,53389.41317400001 2025-04-26,01:16:20.000,116,11061834,12925,0,1745630179,12975.083162639996,75.4841279100001,53389.36426416001 2025-04-26,01:16:21.000,116,11061817,13045,0,1745630180,12975.110107879991,75.47002965000138,53389.3782384 2025-04-26,01:16:22.000,116,11061830,13125,0,1745630181,12975.110107879991,75.50527529999817,53389.35727704 2025-04-26,01:16:23.000,116,11061739,13005,0,1745630182,12975.143789429996,75.46298052000202,53389.42714824 2025-04-26,01:16:24.000,116,11061860,13165,0,1745630183,12975.184207289996,75.52642269000353,53389.385225519996 2025-04-26,01:16:25.000,116,11061806,13245,0,1745630184,12975.170734669991,75.4841279100001,53389.46907096 2025-04-26,01:16:26.000,116,11061816,13125,0,1745630185,12975.170734669991,75.47707878000074,53389.45509672 2025-04-26,01:16:27.000,116,11061823,12965,0,1745630186,12975.157262050001,75.47002965000138,53389.420161120004 2025-04-26,01:16:28.000,116,11061792,13245,0,1745630187,12975.177470980001,75.49822616999882,53389.39919976 2025-04-26,01:16:29.000,116,11061826,12885,0,1745630188,12975.170734669991,75.46298052000202,53389.3782384 2025-04-26,01:16:30.000,116,11061824,13005,0,1745630189,12975.197679910001,75.4488822600033,53389.420161120004 2025-04-26,01:16:31.000,116,11061842,13165,0,1745630190,12975.177470980001,75.43478400000458,53389.46907096 2025-04-26,01:16:32.000,116,11061823,13045,0,1745630191,12975.163998359996,75.46298052000202,53389.45509672 2025-04-26,01:16:33.000,116,11061837,13085,0,1745630192,12975.137053120001,75.43478400000458,53389.45509672 2025-04-26,01:16:34.000,116,11061824,13325,0,1745630193,12975.137053120001,75.43478400000458,53389.41317400001 2025-04-26,01:16:35.000,116,11061857,13205,0,1745630194,12975.11684419,75.42068573999859,53389.41317400001 2025-04-26,01:16:36.000,116,11061853,13285,0,1745630195,12975.123580499996,75.41363660999923,53389.4481096 2025-04-26,01:16:37.000,116,11061833,12845,0,1745630196,12975.089898949991,75.42773486999795,53389.43413536001 2025-04-26,01:16:38.000,116,11061829,13125,0,1745630197,12975.089898949991,75.40658747999987,53389.49701944 2025-04-26,01:16:39.000,116,11061793,13045,0,1745630198,12975.04948108999,75.39953835000051,53389.490032320005 2025-04-26,01:16:40.000,116,11061824,12845,0,1745630199,12975.022535849996,75.39953835000051,53389.43413536001 2025-04-26,01:16:41.000,116,11061847,13285,0,1745630200,12975.002326919996,75.34314530999836,53389.45509672 2025-04-26,01:16:42.000,116,11061846,13085,0,1745630201,12975.002326919996,75.30085053000221,53389.50400656 2025-04-26,01:16:43.000,116,11061787,13285,0,1745630202,12974.98885429999,75.36429270000372,53389.47605808 2025-04-26,01:16:44.000,116,11061872,13205,0,1745630203,12974.982117989995,75.336096179999,53389.4481096 2025-04-26,01:16:45.000,116,11061867,12765,0,1745630204,12974.96864536999,75.32904704999964,53389.46907096 2025-04-26,01:16:46.000,116,11061804,13125,0,1745630205,12974.99559061,75.32199792000029,53389.48304520001 2025-04-26,01:16:47.000,116,11061841,13005,0,1745630206,12974.961909059995,75.27970314000413,53389.50400656 2025-04-26,01:16:48.000,116,11061804,12925,0,1745630207,12974.95517275,75.25150661999942,53389.490032320005 2025-04-26,01:16:49.000,116,11061843,13165,0,1745630208,12974.941700129995,75.27970314000413,53389.51099368001 2025-04-26,01:16:50.000,116,11061828,12885,0,1745630209,12974.95517275,75.29380140000285,53389.51099368001 2025-04-26,01:16:51.000,116,11061830,13325,0,1745630210,12974.99559061,75.26560487999814,53389.50400656 2025-04-26,01:16:52.000,116,11061795,13285,0,1745630211,12974.98885429999,75.2374083600007,53389.49701944 2025-04-26,01:16:53.000,116,11061808,13285,0,1745630212,12975.022535849996,75.22331010000198,53389.52496792 2025-04-26,01:16:54.000,116,11061796,13085,0,1745630213,12975.022535849996,75.22331010000198,53389.47605808 2025-04-26,01:16:55.000,116,11061851,13125,0,1745630214,12975.042744779996,75.23035923000134,53389.46907096 2025-04-26,01:16:56.000,116,11061830,12925,0,1745630215,12975.042744779996,75.21626097000262,53389.42714824 2025-04-26,01:16:57.000,116,11061795,13205,0,1745630216,12975.069690019991,75.2021627100039,53389.43413536001 2025-04-26,01:16:58.000,116,11061786,12965,0,1745630217,12975.123580499996,75.2021627100039,53389.46208384001 2025-04-26,01:16:59.000,116,11061804,12965,0,1745630218,12975.083162639996,75.20921184000326,53389.51099368001 2025-04-26,01:17:00.000,116,11061848,12765,0,1745630219,12975.11684419,75.18806444999791,53389.42714824 2025-04-26,01:17:01.000,116,11061796,13165,0,1745630220,12975.130316809991,75.15986793000047,53389.50400656 2025-04-26,01:17:02.000,116,11061849,12965,0,1745630221,12975.163998359996,75.18101531999855,53389.50400656 2025-04-26,01:17:03.000,116,11061812,13165,0,1745630222,12975.204416219996,75.19511358000454,53389.48304520001 2025-04-26,01:17:04.000,116,11061826,13125,0,1745630223,12975.197679910001,75.18806444999791,53389.49701944 2025-04-26,01:17:05.000,116,11061794,13085,0,1745630224,12975.244834079997,75.19511358000454,53389.420161120004 2025-04-26,01:17:06.000,116,11061824,12845,0,1745630225,12975.325669799997,75.19511358000454,53389.41317400001 2025-04-26,01:17:07.000,116,11061792,13285,0,1745630226,12975.312197179992,75.20921184000326,53389.41317400001 2025-04-26,01:17:08.000,116,11061798,12965,0,1745630227,12975.352615039992,75.18806444999791,53389.43413536001 2025-04-26,01:17:09.000,116,11061819,13285,0,1745630228,12975.379560280002,75.17396618999919,53389.42714824 2025-04-26,01:17:10.000,116,11061836,13125,0,1745630229,12975.446923379997,75.17396618999919,53389.45509672 2025-04-26,01:17:11.000,116,11061800,13325,0,1745630230,12975.473868619993,75.16691705999983,53389.420161120004 2025-04-26,01:17:12.000,116,11061802,13205,0,1745630231,12975.521022790002,75.17396618999919,53389.42714824 2025-04-26,01:17:13.000,116,11061798,12965,0,1745630232,12975.608594819998,75.23035923000134,53389.47605808 2025-04-26,01:17:14.000,116,11061799,13045,0,1745630233,12975.588385889998,75.2021627100039,53389.4481096 2025-04-26,01:17:15.000,116,11061837,13165,0,1745630234,12975.628803749998,75.2021627100039,53389.538942160005 2025-04-26,01:17:16.000,116,11061814,12925,0,1745630235,12975.696166849993,75.2021627100039,53389.51099368001 2025-04-26,01:17:17.000,116,11061824,13125,0,1745630236,12975.743321019989,75.21626097000262,53389.61580048 2025-04-26,01:17:18.000,116,11061850,12885,0,1745630237,12975.790475189999,75.22331010000198,53389.60182624001 2025-04-26,01:17:19.000,116,11061803,12805,0,1745630238,12975.803947809989,75.25150661999942,53389.61580048 2025-04-26,01:17:20.000,116,11061835,13205,0,1745630239,12975.810684119999,75.28675227000349,53389.59483912 2025-04-26,01:17:21.000,116,11061823,13245,0,1745630240,12975.851101979999,75.24445749000006,53389.6227876 2025-04-26,01:17:22.000,116,11061793,12925,0,1745630241,12975.89151984,75.27970314000413,53389.65073608001 2025-04-26,01:17:23.000,116,11061826,13005,0,1745630242,12975.878047219994,75.30085053000221,53389.6926588 2025-04-26,01:17:24.000,116,11061803,13205,0,1745630243,12975.91172877,75.32904704999964,53389.608813360006 2025-04-26,01:17:25.000,116,11061823,12765,0,1745630244,12975.9319377,75.29380140000285,53389.657723200005 2025-04-26,01:17:26.000,116,11061835,13205,0,1745630245,12975.92520138999,75.27265401000477,53389.6227876 2025-04-26,01:17:27.000,116,11061792,12965,0,1745630246,12975.9319377,75.29380140000285,53389.58086488001 2025-04-26,01:17:28.000,116,11061783,13205,0,1745630247,12975.99256449,75.336096179999,53389.62977472001 2025-04-26,01:17:29.000,116,11061841,13045,0,1745630248,12975.96561924999,75.32199792000029,53389.64374896 2025-04-26,01:17:30.000,116,11061825,13165,0,1745630249,12975.99256449,75.34314530999836,53389.64374896 2025-04-26,01:17:31.000,116,11061810,13165,0,1745630250,12976.01277342,75.31494879000093,53389.68567168 2025-04-26,01:17:32.000,116,11061816,13125,0,1745630251,12976.01277342,75.32904704999964,53389.66471032 2025-04-26,01:17:33.000,116,11061786,13085,0,1745630252,12976.03298235,75.32904704999964,53389.68567168 2025-04-26,01:17:34.000,116,11061796,13085,0,1745630253,12976.05319128,75.35019443999772,53389.68567168 2025-04-26,01:17:35.000,116,11061792,13005,0,1745630254,12976.04645496999,75.35724357000436,53389.706633040005 2025-04-26,01:17:36.000,116,11061757,13005,0,1745630255,12976.09360914,75.35724357000436,53389.78349136 2025-04-26,01:17:37.000,116,11061798,13045,0,1745630256,12976.059927589995,75.35724357000436,53389.755542880004 2025-04-26,01:17:38.000,116,11061818,12805,0,1745630257,12976.08687282999,75.34314530999836,53389.81842696001 2025-04-26,01:17:39.000,116,11061847,13085,0,1745630258,12976.09360914,75.36429270000372,53389.76253 2025-04-26,01:17:40.000,116,11061834,13365,0,1745630259,12976.11381807,75.36429270000372,53389.81143984 2025-04-26,01:17:41.000,116,11061798,13005,0,1745630260,12976.140763309995,75.39248922000115,53389.78349136 2025-04-26,01:17:42.000,116,11061778,13285,0,1745630261,12976.120554379995,75.40658747999987,53389.84637544001 2025-04-26,01:17:43.000,116,11061825,13045,0,1745630262,12976.134027,75.40658747999987,53389.81143984 2025-04-26,01:17:44.000,116,11061778,12805,0,1745630263,12976.12729068999,75.42773486999795,53389.81143984 2025-04-26,01:17:45.000,116,11061817,12845,0,1745630264,12976.160972239995,75.41363660999923,53389.8324012 2025-04-26,01:17:46.000,116,11061825,12925,0,1745630265,12976.12729068999,75.43478400000458,53389.8324012 2025-04-26,01:17:47.000,116,11061774,13125,0,1745630266,12976.120554379995,75.43478400000458,53389.83938832 2025-04-26,01:17:48.000,116,11061843,13125,0,1745630267,12976.120554379995,75.4488822600033,53389.86733680001 2025-04-26,01:17:49.000,116,11061801,13005,0,1745630268,12976.11381807,75.46298052000202,53389.91624664001 2025-04-26,01:17:50.000,116,11061819,12885,0,1745630269,12976.09360914,75.47707878000074,53389.888298159996 2025-04-26,01:17:51.000,116,11061809,13005,0,1745630270,12976.11381807,75.4841279100001,53389.9022724 2025-04-26,01:17:52.000,116,11061798,13405,0,1745630271,12976.059927589995,75.49822616999882,53389.85336256 2025-04-26,01:17:53.000,116,11061814,13125,0,1745630272,12976.02624603999,75.49117703999946,53389.9022724 2025-04-26,01:17:54.000,116,11061824,13285,0,1745630273,12976.039718659995,75.51937356000417,53389.9022724 2025-04-26,01:17:55.000,116,11061795,12965,0,1745630274,12976.05319128,75.55461921000096,53389.88131104 2025-04-26,01:17:56.000,116,11061758,12925,0,1745630275,12976.05319128,75.53347182000289,53389.84637544001 2025-04-26,01:17:57.000,116,11061811,13165,0,1745630276,12975.99256449,75.55461921000096,53389.81143984 2025-04-26,01:17:58.000,116,11061813,13125,0,1745630277,12975.999300799995,75.55461921000096,53389.923233760004 2025-04-26,01:17:59.000,116,11061807,13245,0,1745630278,12975.99256449,75.56166834000032,53389.88131104 2025-04-26,01:18:00.000,116,11061809,13125,0,1745630279,12975.96561924999,75.56871746999968,53389.874323920005 2025-04-26,01:18:01.000,116,11061787,13125,0,1745630280,12975.99256449,75.55461921000096,53389.86733680001 2025-04-26,01:18:02.000,116,11061795,12925,0,1745630281,12975.9319377,75.57576659999904,53389.874323920005 2025-04-26,01:18:03.000,116,11061842,12965,0,1745630282,12975.958882939995,75.56871746999968,53389.88131104 2025-04-26,01:18:04.000,116,11061848,12925,0,1745630283,12975.92520138999,75.58986485999776,53389.888298159996 2025-04-26,01:18:05.000,116,11061764,12925,0,1745630284,12976.00603710999,75.5969139900044,53389.888298159996 2025-04-26,01:18:06.000,116,11061822,13445,0,1745630285,12975.938674009994,75.62511051000183,53389.83938832 2025-04-26,01:18:07.000,116,11061783,13085,0,1745630286,12975.979091869995,75.58986485999776,53389.86733680001 2025-04-26,01:18:08.000,116,11061822,13205,0,1745630287,12975.938674009994,75.61101225000311,53389.888298159996 2025-04-26,01:18:09.000,116,11061828,13045,0,1745630288,12975.938674009994,75.61806138000247,53389.91624664001 2025-04-26,01:18:10.000,116,11061820,12845,0,1745630289,12975.918465079994,75.61806138000247,53389.88131104 2025-04-26,01:18:11.000,116,11061818,13325,0,1745630290,12975.878047219994,75.66740528999799,53389.9022724 2025-04-26,01:18:12.000,116,11061820,13165,0,1745630291,12975.88478352999,75.64625789999991,53389.923233760004 2025-04-26,01:18:13.000,116,11061779,13445,0,1745630292,12975.90499245999,75.67445442000462,53389.874323920005 2025-04-26,01:18:14.000,116,11061835,12925,0,1745630293,12975.86457459999,75.68855268000334,53389.9022724 2025-04-26,01:18:15.000,116,11061794,13045,0,1745630294,12975.830893049999,75.68855268000334,53389.90925952 2025-04-26,01:18:16.000,116,11061800,12965,0,1745630295,12975.817420429994,75.75199485000485,53389.91624664001 2025-04-26,01:18:17.000,116,11061763,13485,0,1745630296,12975.837629359994,75.77314224000293,53389.88131104 2025-04-26,01:18:18.000,116,11061814,13005,0,1745630297,12975.750057329999,75.78019137000229,53389.93720800001 2025-04-26,01:18:19.000,116,11061833,13085,0,1745630298,12975.783738879989,75.80133876000036,53389.89528528001 2025-04-26,01:18:20.000,116,11061821,12925,0,1745630299,12975.763529949989,75.82248614999844,53389.9022724 2025-04-26,01:18:21.000,116,11061806,12925,0,1745630300,12975.696166849993,75.83658441000443,53389.944195120006 2025-04-26,01:18:22.000,116,11061814,13325,0,1745630301,12975.662485299988,75.8436335400038,53389.95118224 2025-04-26,01:18:23.000,116,11061822,12805,0,1745630302,12975.615331129993,75.85773180000251,53389.89528528001 2025-04-26,01:18:24.000,116,11061808,12965,0,1745630303,12975.595122199993,75.90002657999867,53389.91624664001 2025-04-26,01:18:25.000,116,11061813,13045,0,1745630304,12975.568176959998,75.91412484000466,53389.89528528001 2025-04-26,01:18:26.000,116,11061814,13245,0,1745630305,12975.534495409993,75.93527223000274,53389.90925952 2025-04-26,01:18:27.000,116,11061826,13085,0,1745630306,12975.487341239997,75.89297744999931,53389.93022088 2025-04-26,01:18:28.000,116,11061814,12925,0,1745630307,12975.413241829992,75.88592831999995,53389.89528528001 2025-04-26,01:18:29.000,116,11061804,13085,0,1745630308,12975.359351350002,75.87887919000059,53389.93720800001 2025-04-26,01:18:30.000,116,11061812,13005,0,1745630309,12975.298724560002,75.91412484000466,53389.9022724 2025-04-26,01:18:31.000,116,11061808,13125,0,1745630310,12975.291988249992,75.89297744999931,53389.90925952 2025-04-26,01:18:32.000,116,11061795,13125,0,1745630311,12975.217888840001,75.90002657999867,53389.91624664001 2025-04-26,01:18:33.000,116,11061826,13125,0,1745630312,12975.150525739991,75.92117397000402,53389.83938832 2025-04-26,01:18:34.000,116,11061832,13045,0,1745630313,12975.123580499996,75.94937049000146,53389.8324012 2025-04-26,01:18:35.000,116,11061809,12965,0,1745630314,12975.042744779996,75.90002657999867,53389.76951712001 2025-04-26,01:18:36.000,116,11061820,13325,0,1745630315,12974.961909059995,75.90002657999867,53389.79047848 2025-04-26,01:18:37.000,116,11061816,13125,0,1745630316,12974.941700129995,75.90002657999867,53389.79047848 2025-04-26,01:18:38.000,116,11061803,13125,0,1745630317,12974.87433703,75.91412484000466,53389.76253 2025-04-26,01:18:39.000,116,11061811,13005,0,1745630318,12974.820446549995,75.92117397000402,53389.68567168 2025-04-26,01:18:40.000,116,11061767,12765,0,1745630319,12974.73287452,75.91412484000466,53389.74156864 2025-04-26,01:18:41.000,116,11061788,13085,0,1745630320,12974.658775109994,75.90002657999867,53389.74156864 2025-04-26,01:18:42.000,116,11061785,12885,0,1745630321,12974.611620939999,75.9423213600021,53389.68567168 2025-04-26,01:18:43.000,116,11061793,12965,0,1745630322,12974.577939389994,75.89297744999931,53389.64374896 2025-04-26,01:18:44.000,116,11061814,12885,0,1745630323,12974.490367359998,75.90707570999803,53389.64374896 2025-04-26,01:18:45.000,116,11061838,12965,0,1745630324,12974.429740569998,75.87887919000059,53389.61580048 2025-04-26,01:18:46.000,116,11061852,13005,0,1745630325,12974.389322709998,75.90002657999867,53389.64374896 2025-04-26,01:18:47.000,116,11061840,13205,0,1745630326,12974.335432229993,75.91412484000466,53389.608813360006 2025-04-26,01:18:48.000,116,11061793,13125,0,1745630327,12974.261332820002,75.90707570999803,53389.587852000004 2025-04-26,01:18:49.000,116,11061790,13045,0,1745630328,12974.227651269997,75.92822310000338,53389.53195504001 2025-04-26,01:18:50.000,116,11061842,13165,0,1745630329,12974.207442339997,75.9423213600021,53389.46907096 2025-04-26,01:18:51.000,116,11061786,13285,0,1745630330,12974.193969719992,75.9423213600021,53389.46907096 2025-04-26,01:18:52.000,116,11061796,13205,0,1745630331,12974.146815549997,75.92822310000338,53389.420161120004 2025-04-26,01:18:53.000,116,11061772,13045,0,1745630332,12974.113133999992,75.91412484000466,53389.420161120004 2025-04-26,01:18:54.000,116,11061822,12685,0,1745630333,12974.059243520001,75.93527223000274,53389.39221264001 2025-04-26,01:18:55.000,116,11061770,13125,0,1745630334,12974.005353039996,75.94937049000146,53389.35028992 2025-04-26,01:18:56.000,116,11061821,12925,0,1745630335,12973.931253629991,75.90707570999803,53389.36426416001 2025-04-26,01:18:57.000,116,11061832,13285,0,1745630336,12973.951462559991,75.9423213600021,53389.33631568 2025-04-26,01:18:58.000,116,11061799,13205,0,1745630337,12973.87736315,75.9423213600021,53389.31535432001 2025-04-26,01:18:59.000,116,11061793,13005,0,1745630338,12973.87736315,75.9775670099989,53389.29439296001 2025-04-26,01:19:00.000,116,11061798,13165,0,1745630339,12973.81000004999,75.95641962000082,53389.32932856 2025-04-26,01:19:01.000,116,11061847,13045,0,1745630340,12973.76958218999,75.94937049000146,53389.30138008 2025-04-26,01:19:02.000,116,11061797,13005,0,1745630341,12973.69548278,75.97051787999953,53389.35028992 2025-04-26,01:19:03.000,116,11061835,12925,0,1745630342,12973.641592299995,75.9775670099989,53389.273431600006 2025-04-26,01:19:04.000,116,11061803,13085,0,1745630343,12973.58770181999,76.01281266000296,53389.273431600006 2025-04-26,01:19:05.000,116,11061811,13005,0,1745630344,12973.500129789994,75.99166527000489,53389.28041872 2025-04-26,01:19:06.000,116,11061807,13205,0,1745630345,12973.439502999994,75.9775670099989,53389.238496 2025-04-26,01:19:07.000,116,11061787,13205,0,1745630346,12973.392348829999,75.98461613999825,53389.22452176001 2025-04-26,01:19:08.000,116,11061799,13005,0,1745630347,12973.311513109998,75.98461613999825,53389.24548312001 2025-04-26,01:19:09.000,116,11061812,13125,0,1745630348,12973.237413699993,75.99871440000425,53389.217534639996 2025-04-26,01:19:10.000,116,11061753,13005,0,1745630349,12973.163314289988,75.99166527000489,53389.154650560005 2025-04-26,01:19:11.000,116,11061791,13445,0,1745630350,12973.089214879998,75.9775670099989,53389.17561192001 2025-04-26,01:19:12.000,116,11061777,13125,0,1745630351,12973.015115469992,76.01281266000296,53389.14067632 2025-04-26,01:19:13.000,116,11061803,13325,0,1745630352,12972.900598200002,76.02691092000168,53389.09875360001 2025-04-26,01:19:14.000,116,11061852,12925,0,1745630353,12972.860180340002,76.03396005000104,53389.04285664 2025-04-26,01:19:15.000,116,11061823,13285,0,1745630354,12972.792817239992,76.05510743999912,53389.05683088001 2025-04-26,01:19:16.000,116,11061805,13165,0,1745630355,12972.67829997,76.01986179000232,53388.97997256001 2025-04-26,01:19:17.000,116,11061798,13045,0,1745630356,12972.583991629996,76.01986179000232,53388.97298544 2025-04-26,01:19:18.000,116,11061834,12685,0,1745630357,12972.51662853,76.01281266000296,53388.97997256001 2025-04-26,01:19:19.000,116,11061796,13125,0,1745630358,12972.42905649999,76.03396005000104,53388.95202408 2025-04-26,01:19:20.000,116,11061802,13085,0,1745630359,12972.37516602,76.01986179000232,53388.95202408 2025-04-26,01:19:21.000,116,11061767,12845,0,1745630360,12972.2943303,75.99166527000489,53388.88914000001 2025-04-26,01:19:22.000,116,11061797,12925,0,1745630361,12972.233703509999,75.96346875000017,53388.8542044 2025-04-26,01:19:23.000,116,11061772,12725,0,1745630362,12972.200021959994,75.95641962000082,53388.81228168001 2025-04-26,01:19:24.000,116,11061771,12885,0,1745630363,12972.125922549989,75.92117397000402,53388.770358960006 2025-04-26,01:19:25.000,116,11061761,13085,0,1745630364,12972.092240999998,75.90002657999867,53388.7843332 2025-04-26,01:19:26.000,116,11061824,13085,0,1745630365,12972.004668969988,75.86478093000187,53388.714461999996 2025-04-26,01:19:27.000,116,11061798,12845,0,1745630366,12971.957514799993,75.87183006000123,53388.67253928001 2025-04-26,01:19:28.000,116,11061854,13365,0,1745630367,12971.937305869993,75.85068267000315,53388.67253928001 2025-04-26,01:19:29.000,116,11061845,13125,0,1745630368,12971.890151699998,75.85068267000315,53388.65856504 2025-04-26,01:19:30.000,116,11061809,12965,0,1745630369,12971.829524909997,75.82248614999844,53388.6096552 2025-04-26,01:19:31.000,116,11061805,13445,0,1745630370,12971.816052289993,75.794289630001,53388.651577920005 2025-04-26,01:19:32.000,116,11061821,13045,0,1745630371,12971.748689189997,75.80133876000036,53388.65856504 2025-04-26,01:19:33.000,116,11061803,13165,0,1745630372,12971.728480259997,75.80838788999972,53388.57471960001 2025-04-26,01:19:34.000,116,11061771,13045,0,1745630373,12971.688062399997,75.794289630001,53388.546771119996 2025-04-26,01:19:35.000,116,11061801,13325,0,1745630374,12971.613962989992,75.75904398000421,53388.546771119996 2025-04-26,01:19:36.000,116,11061794,13165,0,1745630375,12971.566808819996,75.78019137000229,53388.56773248 2025-04-26,01:19:37.000,116,11061774,12605,0,1745630376,12971.553336199991,75.77314224000293,53388.52580976001 2025-04-26,01:19:38.000,116,11061799,13085,0,1745630377,12971.519654650001,75.75904398000421,53388.532796880005 2025-04-26,01:19:39.000,116,11061792,13245,0,1745630378,12971.445555239996,75.77314224000293,53388.4699128 2025-04-26,01:19:40.000,116,11061810,12885,0,1745630379,12971.425346309996,75.76609311000357,53388.47689992001 2025-04-26,01:19:41.000,116,11061807,13085,0,1745630380,12971.39840107,75.76609311000357,53388.44895144 2025-04-26,01:19:42.000,116,11061748,12765,0,1745630381,12971.344510589995,75.73789658999885,53388.40702872001 2025-04-26,01:19:43.000,116,11061819,13125,0,1745630382,12971.283883799995,75.7308474599995,53388.434977200006 2025-04-26,01:19:44.000,116,11061818,13085,0,1745630383,12971.25693856,75.70265094000206,53388.37209312 2025-04-26,01:19:45.000,116,11061802,13165,0,1745630384,12971.22999331999,75.68855268000334,53388.316196160005 2025-04-26,01:19:46.000,116,11061791,13005,0,1745630385,12971.223257009995,75.6956018100027,53388.20440224 2025-04-26,01:19:47.000,116,11061844,13045,0,1745630386,12971.162630219995,75.6956018100027,53388.211389359996 2025-04-26,01:19:48.000,116,11061797,12965,0,1745630387,12971.14915759999,75.66740528999799,53388.16946664001 2025-04-26,01:19:49.000,116,11061779,13085,0,1745630388,12971.122212359995,75.65330702999927,53388.12055680001 2025-04-26,01:19:50.000,116,11061823,13005,0,1745630389,12971.08853080999,75.66740528999799,53388.12055680001 2025-04-26,01:19:51.000,116,11061752,13085,0,1745630390,12971.02790401999,75.64625789999991,53388.10658256 2025-04-26,01:19:52.000,116,11061786,12685,0,1745630391,12971.00769508999,75.68150355000398,53388.09260832001 2025-04-26,01:19:53.000,116,11061738,13205,0,1745630392,12970.933595679999,75.63920877000055,53387.99478864 2025-04-26,01:19:54.000,116,11061768,13205,0,1745630393,12970.933595679999,75.64625789999991,53388.01575 2025-04-26,01:19:55.000,116,11061842,12925,0,1745630394,12970.913386749999,75.61806138000247,53387.93889168 2025-04-26,01:19:56.000,116,11061815,12925,0,1745630395,12970.893177819999,75.63215964000119,53387.92491744001 2025-04-26,01:19:57.000,116,11061801,13285,0,1745630396,12970.886441509989,75.61101225000311,53387.93889168 2025-04-26,01:19:58.000,116,11061799,12965,0,1745630397,12970.872968889998,75.61806138000247,53387.92491744001 2025-04-26,01:19:59.000,116,11061776,12965,0,1745630398,12970.859496269994,75.5828157299984,53387.95985304 2025-04-26,01:20:00.000,116,11061799,13165,0,1745630399,12970.886441509989,75.5969139900044,53387.95286592001 2025-04-26,01:20:01.000,116,11061839,13245,0,1745630400,12970.872968889998,75.57576659999904,53387.931904560006 2025-04-26,01:20:02.000,116,11061836,13045,0,1745630401,12970.886441509989,75.58986485999776,53387.92491744001 2025-04-26,01:20:03.000,116,11061815,13005,0,1745630402,12970.913386749999,75.57576659999904,53387.93889168 2025-04-26,01:20:04.000,116,11061832,13285,0,1745630403,12970.879705199994,75.53347182000289,53387.91793032 2025-04-26,01:20:05.000,116,11061861,13165,0,1745630404,12970.920123059994,75.5475700800016,53387.862033360005 2025-04-26,01:20:06.000,116,11061786,12965,0,1745630405,12970.933595679999,75.51937356000417,53387.910943200004 2025-04-26,01:20:07.000,116,11061849,13005,0,1745630406,12970.913386749999,75.50527529999817,53387.910943200004 2025-04-26,01:20:08.000,116,11061803,13005,0,1745630407,12970.980749849994,75.4841279100001,53387.90395608001 2025-04-26,01:20:09.000,116,11061822,12885,0,1745630408,12970.98748615999,75.47707878000074,53387.910943200004 2025-04-26,01:20:10.000,116,11061820,12965,0,1745630409,12971.03464033,75.4841279100001,53387.85504624001 2025-04-26,01:20:11.000,116,11061788,13285,0,1745630410,12971.06832187999,75.49117703999946,53387.85504624001 2025-04-26,01:20:12.000,116,11061823,12805,0,1745630411,12971.102003429995,75.44183313000394,53387.876007599996 2025-04-26,01:20:13.000,116,11061820,13285,0,1745630412,12971.13568498,75.42773486999795,53387.876007599996 2025-04-26,01:20:14.000,116,11061863,13205,0,1745630413,12971.15589391,75.42773486999795,53387.82011064 2025-04-26,01:20:15.000,116,11061840,12965,0,1745630414,12971.2165207,75.39248922000115,53387.841072 2025-04-26,01:20:16.000,116,11061844,13005,0,1745630415,12971.27714749,75.3854400900018,53387.83408488001 2025-04-26,01:20:17.000,116,11061809,13005,0,1745630416,12971.25020224999,75.39953835000051,53387.83408488001 2025-04-26,01:20:18.000,116,11061815,12765,0,1745630417,12971.29062010999,75.42068573999859,53387.83408488001 2025-04-26,01:20:19.000,116,11061831,13045,0,1745630418,12971.33777428,75.40658747999987,53387.813123520005 2025-04-26,01:20:20.000,116,11061840,13245,0,1745630419,12971.344510589995,75.40658747999987,53387.82011064 2025-04-26,01:20:21.000,116,11061852,13165,0,1745630420,12971.39840107,75.39248922000115,53387.862033360005 2025-04-26,01:20:22.000,116,11061762,13445,0,1745630421,12971.41187368999,75.39248922000115,53387.79216216 2025-04-26,01:20:23.000,116,11061826,13085,0,1745630422,12971.45902786,75.39953835000051,53387.84805912 2025-04-26,01:20:24.000,116,11061831,12925,0,1745630423,12971.432082619991,75.40658747999987,53387.82011064 2025-04-26,01:20:25.000,116,11061818,13125,0,1745630424,12971.492709409991,75.46298052000202,53387.79914928 2025-04-26,01:20:26.000,116,11061784,13045,0,1745630425,12971.526390959996,75.44183313000394,53387.79216216 2025-04-26,01:20:27.000,116,11061818,13005,0,1745630426,12971.580281440001,75.45593139000266,53387.83408488001 2025-04-26,01:20:28.000,116,11061840,12965,0,1745630427,12971.587017749996,75.49822616999882,53387.79914928 2025-04-26,01:20:29.000,116,11061839,13245,0,1745630428,12971.587017749996,75.49117703999946,53387.82011064 2025-04-26,01:20:30.000,116,11061821,13085,0,1745630429,12971.634171919992,75.49822616999882,53387.84805912 2025-04-26,01:20:31.000,116,11061831,12885,0,1745630430,12971.661117160002,75.54052095000225,53387.862033360005 2025-04-26,01:20:32.000,116,11061834,12965,0,1745630431,12971.741952880002,75.54052095000225,53387.84805912 2025-04-26,01:20:33.000,116,11061805,13205,0,1745630432,12971.748689189997,75.51232443000481,53387.84805912 2025-04-26,01:20:34.000,116,11061885,12925,0,1745630433,12971.762161810002,75.56166834000032,53387.841072 2025-04-26,01:20:35.000,116,11061781,12925,0,1745630434,12971.782370740002,75.60396312000375,53387.862033360005 2025-04-26,01:20:36.000,116,11061807,13045,0,1745630435,12971.789107049997,75.5969139900044,53387.85504624001 2025-04-26,01:20:37.000,116,11061842,13165,0,1745630436,12971.816052289993,75.5475700800016,53387.841072 2025-04-26,01:20:38.000,116,11061781,13365,0,1745630437,12971.856470149993,75.57576659999904,53387.82011064 2025-04-26,01:20:39.000,116,11061815,13045,0,1745630438,12971.876679079993,75.58986485999776,53387.91793032 2025-04-26,01:20:40.000,116,11061802,13125,0,1745630439,12971.896888009993,75.58986485999776,53387.89696896 2025-04-26,01:20:41.000,116,11061856,13405,0,1745630440,12971.890151699998,75.58986485999776,53387.88998184 2025-04-26,01:20:42.000,116,11061809,13165,0,1745630441,12971.930569559998,75.56871746999968,53387.862033360005 2025-04-26,01:20:43.000,116,11061817,12925,0,1745630442,12971.957514799993,75.55461921000096,53387.910943200004 2025-04-26,01:20:44.000,116,11061841,13245,0,1745630443,12971.937305869993,75.57576659999904,53387.89696896 2025-04-26,01:20:45.000,116,11061797,12805,0,1745630444,12971.950778489998,75.55461921000096,53387.876007599996 2025-04-26,01:20:46.000,116,11061791,12925,0,1745630445,12971.957514799993,75.56871746999968,53387.931904560006 2025-04-26,01:20:47.000,116,11061812,13045,0,1745630446,12971.984460039988,75.5828157299984,53387.88998184 2025-04-26,01:20:48.000,116,11061853,12805,0,1745630447,12971.991196349998,75.5828157299984,53387.88299472001 2025-04-26,01:20:49.000,116,11061789,13085,0,1745630448,12971.957514799993,75.56166834000032,53387.85504624001 2025-04-26,01:20:50.000,116,11061798,13325,0,1745630449,12971.991196349998,75.58986485999776,53387.91793032 2025-04-26,01:20:51.000,116,11061848,13285,0,1745630450,12972.018141589993,75.5969139900044,53387.92491744001 2025-04-26,01:20:52.000,116,11061792,12765,0,1745630451,12972.004668969988,75.58986485999776,53387.931904560006 2025-04-26,01:20:53.000,116,11061768,12965,0,1745630452,12971.984460039988,75.56871746999968,53387.931904560006 2025-04-26,01:20:54.000,116,11061789,13205,0,1745630453,12971.970987419998,75.58986485999776,53387.88299472001 2025-04-26,01:20:55.000,116,11061778,13125,0,1745630454,12971.997932659993,75.61806138000247,53387.9458788 2025-04-26,01:20:56.000,116,11061815,13085,0,1745630455,12971.984460039988,75.61101225000311,53387.97382728001 2025-04-26,01:20:57.000,116,11061794,13165,0,1745630456,12971.930569559998,75.63215964000119,53387.95286592001 2025-04-26,01:20:58.000,116,11061839,12605,0,1745630457,12971.970987419998,75.63920877000055,53387.9458788 2025-04-26,01:20:59.000,116,11061808,12885,0,1745630458,12971.991196349998,75.66035615999863,53387.93889168 2025-04-26,01:21:00.000,116,11061805,13125,0,1745630459,12971.950778489998,75.66740528999799,53387.90395608001 2025-04-26,01:21:01.000,116,11061863,13285,0,1745630460,12971.970987419998,75.65330702999927,53387.98780152 2025-04-26,01:21:02.000,116,11061798,12965,0,1745630461,12971.937305869993,75.64625789999991,53387.93889168 2025-04-26,01:21:03.000,116,11061794,13405,0,1745630462,12971.923833250003,75.64625789999991,53387.93889168 2025-04-26,01:21:04.000,116,11061803,13045,0,1745630463,12971.890151699998,75.66740528999799,53387.91793032 2025-04-26,01:21:05.000,116,11061804,13205,0,1745630464,12971.910360629998,75.63920877000055,53387.93889168 2025-04-26,01:21:06.000,116,11061816,12925,0,1745630465,12971.910360629998,75.68150355000398,53387.83408488001 2025-04-26,01:21:07.000,116,11061825,13045,0,1745630466,12971.876679079993,75.62511051000183,53387.84805912 2025-04-26,01:21:08.000,116,11061801,13045,0,1745630467,12971.896888009993,75.66740528999799,53387.90395608001 2025-04-26,01:21:09.000,116,11061814,13045,0,1745630468,12971.903624320003,75.64625789999991,53387.92491744001 2025-04-26,01:21:10.000,116,11061799,13165,0,1745630469,12971.903624320003,75.66740528999799,53387.88998184 2025-04-26,01:21:11.000,116,11061812,13045,0,1745630470,12971.896888009993,75.67445442000462,53387.88998184 2025-04-26,01:21:12.000,116,11061805,13045,0,1745630471,12971.910360629998,75.68150355000398,53387.89696896 2025-04-26,01:21:13.000,116,11061792,13045,0,1745630472,12971.910360629998,75.70970007000142,53387.88998184 2025-04-26,01:21:14.000,116,11061835,13205,0,1745630473,12971.970987419998,75.70970007000142,53387.862033360005 2025-04-26,01:21:15.000,116,11061836,13205,0,1745630474,12971.950778489998,75.70265094000206,53387.876007599996 2025-04-26,01:21:16.000,116,11061799,12845,0,1745630475,12971.964251109988,75.68150355000398,53387.85504624001 2025-04-26,01:21:17.000,116,11061772,13165,0,1745630476,12971.964251109988,75.70970007000142,53387.89696896 2025-04-26,01:21:18.000,116,11061849,13005,0,1745630477,12971.991196349998,75.70265094000206,53387.86902048 2025-04-26,01:21:19.000,116,11061830,13125,0,1745630478,12971.970987419998,75.6956018100027,53387.841072 2025-04-26,01:21:20.000,116,11061846,13125,0,1745630479,12972.031614209998,75.70970007000142,53387.841072 2025-04-26,01:21:21.000,116,11061869,12925,0,1745630480,12971.991196349998,75.73789658999885,53387.86902048 2025-04-26,01:21:22.000,116,11061793,12925,0,1745630481,12971.984460039988,75.70970007000142,53387.841072 2025-04-26,01:21:23.000,116,11061822,12765,0,1745630482,12971.997932659993,75.72379833000014,53387.82709776 2025-04-26,01:21:24.000,116,11061887,13325,0,1745630483,12972.045086829989,75.75199485000485,53387.85504624001 2025-04-26,01:21:25.000,116,11061789,13005,0,1745630484,12972.031614209998,75.74494571999821,53387.83408488001 2025-04-26,01:21:26.000,116,11061841,13125,0,1745630485,12972.058559449993,75.70970007000142,53387.876007599996 2025-04-26,01:21:27.000,116,11061837,12725,0,1745630486,12972.024877899988,75.73789658999885,53387.82011064 2025-04-26,01:21:28.000,116,11061805,13045,0,1745630487,12972.058559449993,75.75199485000485,53387.83408488001 2025-04-26,01:21:29.000,116,11061848,13125,0,1745630488,12972.098977309994,75.74494571999821,53387.93889168 2025-04-26,01:21:30.000,116,11061859,12805,0,1745630489,12972.105713619989,75.72379833000014,53387.876007599996 2025-04-26,01:21:31.000,116,11061822,13285,0,1745630490,12972.119186239994,75.7308474599995,53387.84805912 2025-04-26,01:21:32.000,116,11061853,13125,0,1745630491,12972.132658859999,75.74494571999821,53387.862033360005 2025-04-26,01:21:33.000,116,11061865,12965,0,1745630492,12972.173076719999,75.75199485000485,53387.82709776 2025-04-26,01:21:34.000,116,11061788,13125,0,1745630493,12972.193285649999,75.7308474599995,53387.84805912 2025-04-26,01:21:35.000,116,11061843,12765,0,1745630494,12972.166340409989,75.73789658999885,53387.841072 2025-04-26,01:21:36.000,116,11061833,12965,0,1745630495,12972.132658859999,75.74494571999821,53387.84805912 2025-04-26,01:21:37.000,116,11061846,12925,0,1745630496,12972.132658859999,75.74494571999821,53387.86902048 2025-04-26,01:21:38.000,116,11061864,13085,0,1745630497,12972.132658859999,75.70970007000142,53387.813123520005 2025-04-26,01:21:39.000,116,11061840,13085,0,1745630498,12972.125922549989,75.70970007000142,53387.813123520005 2025-04-26,01:21:40.000,116,11061848,13125,0,1745630499,12972.112449929999,75.72379833000014,53387.78517504001 2025-04-26,01:21:41.000,116,11061778,12765,0,1745630500,12972.139395169994,75.70970007000142,53387.82011064 2025-04-26,01:21:42.000,116,11061838,13125,0,1745630501,12972.105713619989,75.7308474599995,53387.862033360005 2025-04-26,01:21:43.000,116,11061803,13125,0,1745630502,12972.072032069998,75.7308474599995,53387.83408488001 2025-04-26,01:21:44.000,116,11061814,13245,0,1745630503,12972.072032069998,75.7308474599995,53387.862033360005 2025-04-26,01:21:45.000,116,11061822,12885,0,1745630504,12971.991196349998,75.75199485000485,53387.77818792 2025-04-26,01:21:46.000,116,11061828,13085,0,1745630505,12971.970987419998,75.76609311000357,53387.841072 2025-04-26,01:21:47.000,116,11061831,13285,0,1745630506,12971.930569559998,75.80133876000036,53387.80613640001 2025-04-26,01:21:48.000,116,11061764,13085,0,1745630507,12971.950778489998,75.78724050000164,53387.862033360005 2025-04-26,01:21:49.000,116,11061817,12845,0,1745630508,12971.930569559998,75.80838788999972,53387.85504624001 2025-04-26,01:21:50.000,116,11061836,12925,0,1745630509,12971.896888009993,75.85773180000251,53387.841072 2025-04-26,01:21:51.000,116,11061833,13045,0,1745630510,12971.890151699998,75.90002657999867,53387.841072 2025-04-26,01:21:52.000,116,11061832,12965,0,1745630511,12971.849733839997,75.89297744999931,53387.86902048 2025-04-26,01:21:53.000,116,11061839,13125,0,1745630512,12971.822788600002,75.89297744999931,53387.82709776 2025-04-26,01:21:54.000,116,11061853,13085,0,1745630513,12971.809315979997,75.9423213600021,53387.82011064 2025-04-26,01:21:55.000,116,11061856,13005,0,1745630514,12971.775634429992,75.91412484000466,53387.79216216 2025-04-26,01:21:56.000,116,11061806,12805,0,1745630515,12971.762161810002,75.97051787999953,53387.79216216 2025-04-26,01:21:57.000,116,11061832,13165,0,1745630516,12971.741952880002,75.9775670099989,53387.79914928 2025-04-26,01:21:58.000,116,11061825,13165,0,1745630517,12971.688062399997,75.99166527000489,53387.841072 2025-04-26,01:21:59.000,116,11061849,13245,0,1745630518,12971.674589779992,76.01281266000296,53387.79914928 2025-04-26,01:22:00.000,116,11061788,12805,0,1745630519,12971.620699300001,76.05510743999912,53387.82011064 2025-04-26,01:22:01.000,116,11061846,12645,0,1745630520,12971.553336199991,76.01986179000232,53387.75722656001 2025-04-26,01:22:02.000,116,11061844,13325,0,1745630521,12971.512918339991,76.01281266000296,53387.72229096 2025-04-26,01:22:03.000,116,11061810,13165,0,1745630522,12971.465764169996,75.99871440000425,53387.72229096 2025-04-26,01:22:04.000,116,11061802,12605,0,1745630523,12971.425346309996,76.01281266000296,53387.77818792 2025-04-26,01:22:05.000,116,11061852,13125,0,1745630524,12971.384928449996,76.03396005000104,53387.7712008 2025-04-26,01:22:06.000,116,11061844,12885,0,1745630525,12971.31082903999,76.02691092000168,53387.75722656001 2025-04-26,01:22:07.000,116,11061822,13005,0,1745630526,12971.25020224999,76.02691092000168,53387.72927808 2025-04-26,01:22:08.000,116,11061806,12925,0,1745630527,12971.182839149995,76.01986179000232,53387.73626520001 2025-04-26,01:22:09.000,116,11061846,13125,0,1745630528,12971.122212359995,76.01986179000232,53387.73626520001 2025-04-26,01:22:10.000,116,11061822,13045,0,1745630529,12971.081794499994,76.06920569999784,53387.764213680006 2025-04-26,01:22:11.000,116,11061812,12965,0,1745630530,12970.980749849994,76.03396005000104,53387.71530384001 2025-04-26,01:22:12.000,116,11061825,12765,0,1745630531,12970.926859369989,76.01281266000296,53387.694342480005 2025-04-26,01:22:13.000,116,11061840,13285,0,1745630532,12970.899914129994,76.0057635300036,53387.70831672001 2025-04-26,01:22:14.000,116,11061841,12885,0,1745630533,12970.859496269994,76.0057635300036,53387.68036824 2025-04-26,01:22:15.000,116,11061840,12965,0,1745630534,12970.819078409993,76.01281266000296,53387.70831672001 2025-04-26,01:22:16.000,116,11061823,12965,0,1745630535,12970.771924239998,75.99166527000489,53387.72229096 2025-04-26,01:22:17.000,116,11061800,13125,0,1745630536,12970.738242689993,76.01281266000296,53387.68036824 2025-04-26,01:22:18.000,116,11061819,13245,0,1745630537,12970.670879589998,75.99166527000489,53387.65241976 2025-04-26,01:22:19.000,116,11061805,13085,0,1745630538,12970.603516490002,75.97051787999953,53387.62447128 2025-04-26,01:22:20.000,116,11061859,13165,0,1745630539,12970.603516490002,75.97051787999953,53387.54062584001 2025-04-26,01:22:21.000,116,11061763,13205,0,1745630540,12970.590043869997,75.96346875000017,53387.55460008 2025-04-26,01:22:22.000,116,11061843,12685,0,1745630541,12970.603516490002,75.90707570999803,53387.49870312001 2025-04-26,01:22:23.000,116,11061841,13085,0,1745630542,12970.549626009997,75.85068267000315,53387.51267736 2025-04-26,01:22:24.000,116,11061854,13205,0,1745630543,12970.495735529992,75.82248614999844,53387.54062584001 2025-04-26,01:22:25.000,116,11061818,13085,0,1745630544,12970.488999219997,75.78019137000229,53387.526651600005 2025-04-26,01:22:26.000,116,11061857,13365,0,1745630545,12970.475526599992,75.80133876000036,53387.56857432001 2025-04-26,01:22:27.000,116,11061836,12965,0,1745630546,12970.421636120001,75.7308474599995,53387.58254856 2025-04-26,01:22:28.000,116,11061836,13045,0,1745630547,12970.455317669992,75.76609311000357,53387.62447128 2025-04-26,01:22:29.000,116,11061829,12885,0,1745630548,12970.448581359997,75.70265094000206,53387.54062584001 2025-04-26,01:22:30.000,116,11061823,12805,0,1745630549,12970.495735529992,75.7308474599995,53387.58953568001 2025-04-26,01:22:31.000,116,11061843,13085,0,1745630550,12970.488999219997,75.72379833000014,53387.47075464001 2025-04-26,01:22:32.000,116,11061816,13205,0,1745630551,12970.542889700002,75.68855268000334,53387.49870312001 2025-04-26,01:22:33.000,116,11061867,12965,0,1745630552,12970.536153389992,75.71674920000078,53387.50569024 2025-04-26,01:22:34.000,116,11061794,13165,0,1745630553,12970.549626009997,75.6956018100027,53387.49870312001 2025-04-26,01:22:35.000,116,11061794,13005,0,1745630554,12970.583307560002,75.71674920000078,53387.54062584001 2025-04-26,01:22:36.000,116,11061812,13045,0,1745630555,12970.643934350002,75.73789658999885,53387.5615872 2025-04-26,01:22:37.000,116,11061853,13205,0,1745630556,12970.684352210003,75.70970007000142,53387.61049704 2025-04-26,01:22:38.000,116,11061788,12925,0,1745630557,12970.765187929988,75.77314224000293,53387.58953568001 2025-04-26,01:22:39.000,116,11061814,13325,0,1745630558,12970.846023649989,75.794289630001,53387.5615872 2025-04-26,01:22:40.000,116,11061860,12925,0,1745630559,12970.933595679999,75.78019137000229,53387.60350992 2025-04-26,01:22:41.000,116,11061821,13005,0,1745630560,12971.02790401999,75.78724050000164,53387.55460008 2025-04-26,01:22:42.000,116,11061810,12925,0,1745630561,12971.12894866999,75.81543701999908,53387.61748416001 2025-04-26,01:22:43.000,116,11061809,12965,0,1745630562,12971.223257009995,75.87183006000123,53387.58953568001 2025-04-26,01:22:44.000,116,11061799,13045,0,1745630563,12971.35124689999,75.85773180000251,53387.58953568001 2025-04-26,01:22:45.000,116,11061840,12845,0,1745630564,12971.452291549991,75.88592831999995,53387.6314584 2025-04-26,01:22:46.000,116,11061774,13085,0,1745630565,12971.566808819996,75.94937049000146,53387.61748416001 2025-04-26,01:22:47.000,116,11061824,13085,0,1745630566,12971.661117160002,75.9423213600021,53387.63844552001 2025-04-26,01:22:48.000,116,11061763,13285,0,1745630567,12971.782370740002,75.98461613999825,53387.63844552001 2025-04-26,01:22:49.000,116,11061827,13085,0,1745630568,12971.896888009993,76.01281266000296,53387.62447128 2025-04-26,01:22:50.000,116,11061785,12925,0,1745630569,12971.977723729993,76.02691092000168,53387.70831672001 2025-04-26,01:22:51.000,116,11061860,13045,0,1745630570,12972.112449929999,76.05510743999912,53387.75722656001 2025-04-26,01:22:52.000,116,11061831,13045,0,1745630571,12972.179813029994,76.05510743999912,53387.82011064 2025-04-26,01:22:53.000,116,11061767,12805,0,1745630572,12972.27412137,76.07625483000447,53387.79914928 2025-04-26,01:22:54.000,116,11061806,13165,0,1745630573,12972.36842970999,76.08330396000383,53387.84805912 2025-04-26,01:22:55.000,116,11061791,12965,0,1745630574,12972.39537495,76.10445135000191,53387.862033360005 2025-04-26,01:22:56.000,116,11061853,12925,0,1745630575,12972.45600174,76.09035309000319,53387.93889168 2025-04-26,01:22:57.000,116,11061778,13125,0,1745630576,12972.51662853,76.10445135000191,53387.97382728001 2025-04-26,01:22:58.000,116,11061782,13125,0,1745630577,12972.59746425,76.05510743999912,53388.02273712001 2025-04-26,01:22:59.000,116,11061819,12925,0,1745630578,12972.664827349996,76.09740222000255,53388.03671136 2025-04-26,01:23:00.000,116,11061818,13285,0,1745630579,12972.691772589991,76.07625483000447,53388.043698479996 2025-04-26,01:23:01.000,116,11061809,13005,0,1745630580,12972.685036279996,76.07625483000447,53388.03671136 2025-04-26,01:23:02.000,116,11061765,13245,0,1745630581,12972.732190449991,76.07625483000447,53388.05767272 2025-04-26,01:23:03.000,116,11061779,13285,0,1745630582,12972.799553550001,76.09740222000255,53388.05068560001 2025-04-26,01:23:04.000,116,11061841,13165,0,1745630583,12972.853444029992,76.09035309000319,53388.06465984 2025-04-26,01:23:05.000,116,11061778,13165,0,1745630584,12972.826498789997,76.05510743999912,53388.16247952 2025-04-26,01:23:06.000,116,11061787,12845,0,1745630585,12972.846707719997,76.06920569999784,53388.16247952 2025-04-26,01:23:07.000,116,11061823,12885,0,1745630586,12972.887125579997,76.02691092000168,53388.211389359996 2025-04-26,01:23:08.000,116,11061773,13365,0,1745630587,12972.900598200002,76.02691092000168,53388.21837648001 2025-04-26,01:23:09.000,116,11061798,12925,0,1745630588,12972.954488679992,76.06215656999848,53388.25331208 2025-04-26,01:23:10.000,116,11061810,12845,0,1745630589,12972.961224990002,76.09740222000255,53388.267286320006 2025-04-26,01:23:11.000,116,11061780,13165,0,1745630590,12973.008379159997,76.08330396000383,53388.32318328 2025-04-26,01:23:12.000,116,11061798,12925,0,1745630591,12973.001642850002,76.08330396000383,53388.32318328 2025-04-26,01:23:13.000,116,11061794,13325,0,1745630592,12973.055533329993,76.09740222000255,53388.316196160005 2025-04-26,01:23:14.000,116,11061790,13125,0,1745630593,12973.075742259993,76.13264786999935,53388.35811888001 2025-04-26,01:23:15.000,116,11061789,13045,0,1745630594,12973.102687500003,76.14674612999806,53388.365106000005 2025-04-26,01:23:16.000,116,11061866,13165,0,1745630595,12973.176786909993,76.1890409100015,53388.51882264 2025-04-26,01:23:17.000,116,11061741,13045,0,1745630596,12973.210468459998,76.21723742999893,53388.51882264 2025-04-26,01:23:18.000,116,11061797,13205,0,1745630597,12973.250886319998,76.23838482000428,53388.539784 2025-04-26,01:23:19.000,116,11061825,13365,0,1745630598,12973.298040489994,76.31592525000451,53388.49786128 2025-04-26,01:23:20.000,116,11061825,13245,0,1745630599,12973.324985729989,76.33707264000259,53388.56074536 2025-04-26,01:23:21.000,116,11061806,12925,0,1745630600,12973.412557759999,76.3864165499981,53388.56074536 2025-04-26,01:23:22.000,116,11061820,13125,0,1745630601,12973.40582144999,76.42166220000217,53388.50484840001 2025-04-26,01:23:23.000,116,11061825,12965,0,1745630602,12973.452975619999,76.47100610999769,53388.51882264 2025-04-26,01:23:24.000,116,11061820,13085,0,1745630603,12973.439502999994,76.54854653999791,53388.532796880005 2025-04-26,01:23:25.000,116,11061785,13205,0,1745630604,12973.459711929994,76.55559567000455,53388.56773248 2025-04-26,01:23:26.000,116,11061780,12965,0,1745630605,12973.46644823999,76.62608696999814,53388.57471960001 2025-04-26,01:23:27.000,116,11061823,13245,0,1745630606,12973.452975619999,76.68248001000029,53388.581706720004 2025-04-26,01:23:28.000,116,11061773,13085,0,1745630607,12973.459711929994,76.70362739999837,53388.63760368 2025-04-26,01:23:29.000,116,11061829,13205,0,1745630608,12973.432766689999,76.76002044000052,53388.6096552 2025-04-26,01:23:30.000,116,11061834,12965,0,1745630609,12973.392348829999,76.78821695999795,53388.63061656 2025-04-26,01:23:31.000,116,11061849,13125,0,1745630610,12973.372139899999,76.85165912999946,53388.6096552 2025-04-26,01:23:32.000,116,11061799,12925,0,1745630611,12973.358667279994,76.87280652000481,53388.59568096001 2025-04-26,01:23:33.000,116,11061771,12805,0,1745630612,12973.331722039999,76.90100304000225,53388.63061656 2025-04-26,01:23:34.000,116,11061823,12925,0,1745630613,12973.284567869989,76.92919955999969,53388.63760368 2025-04-26,01:23:35.000,116,11061826,13085,0,1745630614,12973.264358939989,76.95034694999777,53388.651577920005 2025-04-26,01:23:36.000,116,11061800,13285,0,1745630615,12973.217204769993,76.93624868999905,53388.602668080006 2025-04-26,01:23:37.000,116,11061786,12885,0,1745630616,12973.163314289988,76.92919955999969,53388.66555216 2025-04-26,01:23:38.000,116,11061795,12765,0,1745630617,12973.116160119993,76.88690478000353,53388.64459080001 2025-04-26,01:23:39.000,116,11061786,13085,0,1745630618,12973.001642850002,76.83756087000074,53388.651577920005 2025-04-26,01:23:40.000,116,11061770,13205,0,1745630619,12972.934279749992,76.7811678299986,53388.64459080001 2025-04-26,01:23:41.000,116,11061815,12765,0,1745630620,12972.866916649997,76.73887305000244,53388.63760368 2025-04-26,01:23:42.000,116,11061781,12965,0,1745630621,12972.772608309991,76.63313610000478,53388.6795264 2025-04-26,01:23:43.000,116,11061802,13005,0,1745630622,12972.711981519991,76.55559567000455,53388.66555216 2025-04-26,01:23:44.000,116,11061768,13165,0,1745630623,12972.57725532,76.44985871999961,53388.700487760005 2025-04-26,01:23:45.000,116,11061832,12925,0,1745630624,12972.543573769995,76.33002351000323,53388.651577920005 2025-04-26,01:23:46.000,116,11061765,13285,0,1745630625,12972.45600174,76.21018829999957,53388.68651352 2025-04-26,01:23:47.000,116,11061768,13085,0,1745630626,12972.381902329995,76.09740222000255,53388.68651352 2025-04-26,01:23:48.000,116,11061773,13085,0,1745630627,12972.35495709,75.97051787999953,53388.65856504 2025-04-26,01:23:49.000,116,11061825,13285,0,1745630628,12972.321275539995,75.8295352799978,53388.651577920005 2025-04-26,01:23:50.000,116,11061757,12925,0,1745630629,12972.26738505999,75.72379833000014,53388.62362944001 2025-04-26,01:23:51.000,116,11061803,13085,0,1745630630,12972.30780291999,75.56871746999968,53388.58869384 2025-04-26,01:23:52.000,116,11061798,13085,0,1745630631,12972.35495709,75.45593139000266,53388.59568096001 2025-04-26,01:23:53.000,116,11061748,12845,0,1745630632,12972.34822077999,75.35019443999772,53388.52580976001 2025-04-26,01:23:54.000,116,11061772,13125,0,1745630633,12972.422320189995,75.22331010000198,53388.52580976001 2025-04-26,01:23:55.000,116,11061767,12725,0,1745630634,12972.47621067,75.11052401999768,53388.49786128 2025-04-26,01:23:56.000,116,11061785,13125,0,1745630635,12972.55031007999,75.04003272000409,53388.532796880005 2025-04-26,01:23:57.000,116,11061803,12925,0,1745630636,12972.651354729991,75.01888532999874,53388.55375824001 2025-04-26,01:23:58.000,116,11061819,13005,0,1745630637,12972.772608309991,74.97659055000258,53388.58869384 2025-04-26,01:23:59.000,116,11061801,12965,0,1745630638,12972.887125579997,74.91314838000108,53388.59568096001 2025-04-26,01:24:00.000,116,11061792,12805,0,1745630639,12973.015115469992,74.85675533999893,53388.602668080006 2025-04-26,01:24:01.000,116,11061812,13085,0,1745630640,12973.170050599998,74.85675533999893,53388.581706720004 2025-04-26,01:24:02.000,116,11061793,13325,0,1745630641,12973.304776799989,74.87085359999764,53388.59568096001 2025-04-26,01:24:03.000,116,11061765,13165,0,1745630642,12973.452975619999,74.84265708000021,53388.61664232 2025-04-26,01:24:04.000,116,11061819,12925,0,1745630643,12973.641592299995,74.84970620999957,53388.602668080006 2025-04-26,01:24:05.000,116,11061805,13325,0,1745630644,12973.762845879995,74.84970620999957,53388.65856504 2025-04-26,01:24:06.000,116,11061766,13045,0,1745630645,12973.911044699991,74.87085359999764,53388.64459080001 2025-04-26,01:24:07.000,116,11061757,13085,0,1745630646,12974.099661380002,74.91314838000108,53388.65856504 2025-04-26,01:24:08.000,116,11061818,13045,0,1745630647,12974.220914960002,74.94839402999787,53388.68651352 2025-04-26,01:24:09.000,116,11061815,13085,0,1745630648,12974.396059019993,74.98363968000194,53388.700487760005 2025-04-26,01:24:10.000,116,11061793,12885,0,1745630649,12974.537521529994,75.00478707000002,53388.74241048001 2025-04-26,01:24:11.000,116,11061773,12925,0,1745630650,12974.72613820999,75.08232750000025,53388.76337184001 2025-04-26,01:24:12.000,116,11061762,13285,0,1745630651,12974.881073339995,75.13167141000304,53388.79830744 2025-04-26,01:24:13.000,116,11061773,13285,0,1745630652,12975.00906322999,75.19511358000454,53388.7843332 2025-04-26,01:24:14.000,116,11061771,13125,0,1745630653,12975.163998359996,75.28675227000349,53388.84721728 2025-04-26,01:24:15.000,116,11061762,12885,0,1745630654,12975.325669799997,75.39953835000051,53388.819268800005 2025-04-26,01:24:16.000,116,11061807,13245,0,1745630655,12975.413241829992,75.4488822600033,53388.868178640005 2025-04-26,01:24:17.000,116,11061817,12925,0,1745630656,12975.500813860002,75.52642269000353,53388.84721728 2025-04-26,01:24:18.000,116,11061799,12925,0,1745630657,12975.608594819998,75.63215964000119,53388.938049840006 2025-04-26,01:24:19.000,116,11061776,12925,0,1745630658,12975.662485299988,75.75199485000485,53389.01490816 2025-04-26,01:24:20.000,116,11061791,13045,0,1745630659,12975.743321019989,75.8436335400038,53389.04285664 2025-04-26,01:24:21.000,116,11061784,13045,0,1745630660,12975.817420429994,75.99166527000489,53389.04285664 2025-04-26,01:24:22.000,116,11061802,12925,0,1745630661,12975.86457459999,76.08330396000383,53389.12670208001 2025-04-26,01:24:23.000,116,11061802,12925,0,1745630662,12975.918465079994,76.24543395000364,53389.09875360001 2025-04-26,01:24:24.000,116,11061805,12845,0,1745630663,12975.94541031999,76.34412177000195,53389.14766344001 2025-04-26,01:24:25.000,116,11061787,12765,0,1745630664,12975.96561924999,76.47805524000432,53389.18259904 2025-04-26,01:24:26.000,116,11061809,13085,0,1745630665,12975.958882939995,76.61198870999942,53389.1336892 2025-04-26,01:24:27.000,116,11061795,12965,0,1745630666,12975.9319377,76.75297131000116,53389.14766344001 2025-04-26,01:24:28.000,116,11061792,13085,0,1745630667,12975.82415673999,76.85870825999882,53389.14766344001 2025-04-26,01:24:29.000,116,11061785,12965,0,1745630668,12975.803947809989,76.99969086000056,53389.217534639996 2025-04-26,01:24:30.000,116,11061801,13365,0,1745630669,12975.729848399998,77.11952607000421,53389.18958616 2025-04-26,01:24:31.000,116,11061807,13245,0,1745630670,12975.649012679998,77.16182085000037,53389.217534639996 2025-04-26,01:24:32.000,116,11061770,13285,0,1745630671,12975.574913269993,77.26755779999803,53389.19657328001 2025-04-26,01:24:33.000,116,11061766,12965,0,1745630672,12975.534495409993,77.29575432000274,53389.217534639996 2025-04-26,01:24:34.000,116,11061817,12965,0,1745630673,12975.433450759992,77.35214736000489,53389.22452176001 2025-04-26,01:24:35.000,116,11061793,13125,0,1745630674,12975.265043009997,77.38034388000233,53389.26644448001 2025-04-26,01:24:36.000,116,11061834,13205,0,1745630675,12975.103371569996,77.40854039999977,53389.238496 2025-04-26,01:24:37.000,116,11061779,13005,0,1745630676,12974.941700129995,77.35919649000425,53389.21054752 2025-04-26,01:24:38.000,116,11061753,12845,0,1745630677,12974.80697392999,77.35919649000425,53389.252470240004 2025-04-26,01:24:39.000,116,11061781,12845,0,1745630678,12974.611620939999,77.33099996999954,53389.26644448001 2025-04-26,01:24:40.000,116,11061850,13045,0,1745630679,12974.456685809993,77.30985258000146,53389.217534639996 2025-04-26,01:24:41.000,116,11061795,13045,0,1745630680,12974.241123890002,77.28165606000402,53389.22452176001 2025-04-26,01:24:42.000,116,11061777,13005,0,1745630681,12974.025561969996,77.21821389000252,53389.18259904 2025-04-26,01:24:43.000,116,11061785,13445,0,1745630682,12973.783054809996,77.13362433000293,53389.17561192001 2025-04-26,01:24:44.000,116,11061832,13125,0,1745630683,12973.54728395999,77.07018216000142,53389.105740720006 2025-04-26,01:24:45.000,116,11061817,13005,0,1745630684,12973.277831559994,76.9926417300012,53389.09875360001 2025-04-26,01:24:46.000,116,11061788,13445,0,1745630685,12973.021851780002,76.9573960800044,53389.063818 2025-04-26,01:24:47.000,116,11061813,12925,0,1745630686,12972.813026169992,76.87985565000417,53389.02189528 2025-04-26,01:24:48.000,116,11061809,13085,0,1745630687,12972.57725532,76.82346261000203,53389.02888240001 2025-04-26,01:24:49.000,116,11061777,13165,0,1745630688,12972.341484469995,76.76706956999988,53389.035869520005 2025-04-26,01:24:50.000,116,11061802,13165,0,1745630689,12972.072032069998,76.72477479000372,53389.01490816 2025-04-26,01:24:51.000,116,11061817,13205,0,1745630690,12971.856470149993,76.68248001000029,53389.02189528 2025-04-26,01:24:52.000,116,11061835,13285,0,1745630691,12971.634171919992,76.64018523000414,53389.00792104001 2025-04-26,01:24:53.000,116,11061799,13085,0,1745630692,12971.39166475999,76.61198870999942,53388.95202408 2025-04-26,01:24:54.000,116,11061840,13325,0,1745630693,12971.203048079995,76.62608696999814,53388.90311424 2025-04-26,01:24:55.000,116,11061822,13205,0,1745630694,12971.09526712,76.66133262000221,53388.84023016001 2025-04-26,01:24:56.000,116,11061795,13205,0,1745630695,12970.940331989994,76.62608696999814,53388.868178640005 2025-04-26,01:24:57.000,116,11061772,13125,0,1745630696,12970.785396859988,76.61198870999942,53388.82625592 2025-04-26,01:24:58.000,116,11061800,12965,0,1745630697,12970.704561140003,76.60493958000006,53388.77734608 2025-04-26,01:24:59.000,116,11061801,13085,0,1745630698,12970.643934350002,76.5978904500007,53388.75638472 2025-04-26,01:25:00.000,116,11061823,13165,0,1745630699,12970.590043869997,76.58379219000199,53388.749397600004 2025-04-26,01:25:01.000,116,11061822,12965,0,1745630700,12970.563098630002,76.57674306000263,53388.6795264 2025-04-26,01:25:02.000,116,11061815,13125,0,1745630701,12970.576571249992,76.54854653999791,53388.69350064001 2025-04-26,01:25:03.000,116,11061811,13005,0,1745630702,12970.576571249992,76.50625176000176,53388.65856504 2025-04-26,01:25:04.000,116,11061798,12645,0,1745630703,12970.583307560002,76.47805524000432,53388.651577920005 2025-04-26,01:25:05.000,116,11061802,13205,0,1745630704,12970.590043869997,76.3864165499981,53388.56074536 2025-04-26,01:25:06.000,116,11061820,13125,0,1745630705,12970.556362319992,76.32297438000387,53388.546771119996 2025-04-26,01:25:07.000,116,11061800,13005,0,1745630706,12970.643934350002,76.29477785999916,53388.51183552 2025-04-26,01:25:08.000,116,11061819,13125,0,1745630707,12970.670879589998,76.23133568999765,53388.51183552 2025-04-26,01:25:09.000,116,11061817,13005,0,1745630708,12970.704561140003,76.19609004000085,53388.483887040005 2025-04-26,01:25:10.000,116,11061776,13005,0,1745630709,12970.738242689993,76.13264786999935,53388.44895144 2025-04-26,01:25:11.000,116,11061780,12925,0,1745630710,12970.738242689993,76.13264786999935,53388.40702872001 2025-04-26,01:25:12.000,116,11061821,13005,0,1745630711,12970.731506379998,76.11150048000127,53388.39305448 2025-04-26,01:25:13.000,116,11061809,12845,0,1745630712,12970.751715309998,76.09740222000255,53388.414015840004 2025-04-26,01:25:14.000,116,11061771,13045,0,1745630713,12970.744978999988,76.1396969999987,53388.3301704 2025-04-26,01:25:15.000,116,11061797,12885,0,1745630714,12970.798869479993,76.19609004000085,53388.2253636 2025-04-26,01:25:16.000,116,11061836,12805,0,1745630715,12970.778660549993,76.25953221000236,53388.316196160005 2025-04-26,01:25:17.000,116,11061837,13125,0,1745630716,12970.771924239998,76.26658134000172,53388.25331208 2025-04-26,01:25:18.000,116,11061795,13285,0,1745630717,12970.724770069988,76.37936741999874,53388.28126056 2025-04-26,01:25:19.000,116,11061835,12965,0,1745630718,12970.724770069988,76.48510437000368,53388.30920904001 2025-04-26,01:25:20.000,116,11061812,13245,0,1745630719,12970.718033759993,76.57674306000263,53388.316196160005 2025-04-26,01:25:21.000,116,11061802,12765,0,1745630720,12970.751715309998,76.72477479000372,53388.26029920001 2025-04-26,01:25:22.000,116,11061835,12965,0,1745630721,12970.771924239998,76.8446100000001,53388.26029920001 2025-04-26,01:25:23.000,116,11061827,13165,0,1745630722,12970.805605789988,76.93624868999905,53388.211389359996 2025-04-26,01:25:24.000,116,11061784,12965,0,1745630723,12970.812342099998,77.03493651000463,53388.18344088 2025-04-26,01:25:25.000,116,11061820,13125,0,1745630724,12970.879705199994,77.10542780999822,53388.19042800001 2025-04-26,01:25:26.000,116,11061830,13165,0,1745630725,12970.926859369989,77.17591910999909,53388.211389359996 2025-04-26,01:25:27.000,116,11061794,12845,0,1745630726,12970.980749849994,77.2393612800006,53388.18344088 2025-04-26,01:25:28.000,116,11061771,13165,0,1745630727,12971.014431399999,77.28165606000402,53388.23235072 2025-04-26,01:25:29.000,116,11061828,13125,0,1745630728,12971.12894866999,77.31690171000082,53388.25331208 2025-04-26,01:25:30.000,116,11061792,13245,0,1745630729,12971.243465939995,77.30985258000146,53388.28126056 2025-04-26,01:25:31.000,116,11061823,13085,0,1745630730,12971.27714749,77.29575432000274,53388.27427344 2025-04-26,01:25:32.000,116,11061784,13005,0,1745630731,12971.405137379996,77.27460693000467,53388.30222192 2025-04-26,01:25:33.000,116,11061803,13085,0,1745630732,12971.445555239996,77.26755779999803,53388.30920904001 2025-04-26,01:25:34.000,116,11061800,13205,0,1745630733,12971.533127269991,77.22526302000188,53388.33715752001 2025-04-26,01:25:35.000,116,11061784,13285,0,1745630734,12971.566808819996,77.18296823999844,53388.35811888001 2025-04-26,01:25:36.000,116,11061816,13285,0,1745630735,12971.580281440001,77.11952607000421,53388.38606736001 2025-04-26,01:25:37.000,116,11061826,13045,0,1745630736,12971.613962989992,77.07723129000078,53388.44196432 2025-04-26,01:25:38.000,116,11061795,13165,0,1745630737,12971.627435609997,77.04903477000335,53388.434977200006 2025-04-26,01:25:39.000,116,11061826,13205,0,1745630738,12971.593754059992,76.98559260000184,53388.44196432 2025-04-26,01:25:40.000,116,11061801,13125,0,1745630739,12971.553336199991,76.89395391000289,53388.4699128 2025-04-26,01:25:41.000,116,11061802,13125,0,1745630740,12971.512918339991,76.85165912999946,53388.4699128 2025-04-26,01:25:42.000,116,11061787,13045,0,1745630741,12971.45902786,76.78821695999795,53388.45593856001 2025-04-26,01:25:43.000,116,11061781,13045,0,1745630742,12971.35798321,76.75297131000116,53388.539784 2025-04-26,01:25:44.000,116,11061804,13565,0,1745630743,12971.25693856,76.68952913999965,53388.52580976001 2025-04-26,01:25:45.000,116,11061802,13085,0,1745630744,12971.17610284,76.62608696999814,53388.546771119996 2025-04-26,01:25:46.000,116,11061801,13125,0,1745630745,12971.08853080999,76.61903783999878,53388.532796880005 2025-04-26,01:25:47.000,116,11061793,13045,0,1745630746,12971.000958779994,76.56969393000327,53388.602668080006 2025-04-26,01:25:48.000,116,11061757,12805,0,1745630747,12970.98748615999,76.56969393000327,53388.602668080006 2025-04-26,01:25:49.000,116,11061801,13165,0,1745630748,12970.906650439989,76.54149740999856,53388.57471960001 2025-04-26,01:25:50.000,116,11061813,12925,0,1745630749,12970.879705199994,76.54854653999791,53388.61664232 2025-04-26,01:25:51.000,116,11061828,13085,0,1745630750,12970.859496269994,76.54149740999856,53388.57471960001 2025-04-26,01:25:52.000,116,11061757,12965,0,1745630751,12970.866232579989,76.52035002000048,53388.59568096001 2025-04-26,01:25:53.000,116,11061804,12925,0,1745630752,12970.886441509989,76.52739914999984,53388.62362944001 2025-04-26,01:25:54.000,116,11061784,12885,0,1745630753,12970.920123059994,76.54149740999856,53388.62362944001 2025-04-26,01:25:55.000,116,11061810,12925,0,1745630754,12970.953804609999,76.54149740999856,53388.651577920005 2025-04-26,01:25:56.000,116,11061805,13365,0,1745630755,12970.980749849994,76.57674306000263,53388.6096552 2025-04-26,01:25:57.000,116,11061737,13005,0,1745630756,12971.02790401999,76.60493958000006,53388.64459080001 2025-04-26,01:25:58.000,116,11061746,13125,0,1745630757,12971.10873973999,76.62608696999814,53388.57471960001 2025-04-26,01:25:59.000,116,11061794,12925,0,1745630758,12971.14915759999,76.70362739999837,53388.59568096001 2025-04-26,01:26:00.000,116,11061777,12885,0,1745630759,12971.16936652999,76.71067652999773,53388.63061656 2025-04-26,01:26:01.000,116,11061816,12965,0,1745630760,12971.18957545999,76.66838175000157,53388.651577920005 2025-04-26,01:26:02.000,116,11061835,13045,0,1745630761,12971.23672963,76.66133262000221,53388.59568096001 2025-04-26,01:26:03.000,116,11061832,13045,0,1745630762,12971.27714749,76.6472343600035,53388.55375824001 2025-04-26,01:26:04.000,116,11061809,12885,0,1745630763,12971.33103796999,76.60493958000006,53388.58869384 2025-04-26,01:26:05.000,116,11061802,13005,0,1745630764,12971.324301659995,76.57674306000263,53388.602668080006 2025-04-26,01:26:06.000,116,11061787,13525,0,1745630765,12971.33777428,76.5344482799992,53388.651577920005 2025-04-26,01:26:07.000,116,11061814,13085,0,1745630766,12971.37819214,76.52739914999984,53388.6795264 2025-04-26,01:26:08.000,116,11061785,13045,0,1745630767,12971.35124689999,76.48510437000368,53388.6795264 2025-04-26,01:26:09.000,116,11061795,12965,0,1745630768,12971.37145582999,76.44280959000025,53388.63760368 2025-04-26,01:26:10.000,116,11061787,13125,0,1745630769,12971.37819214,76.4005148100041,53388.70747488 2025-04-26,01:26:11.000,116,11061809,12885,0,1745630770,12971.324301659995,76.37231828999938,53388.73542336 2025-04-26,01:26:12.000,116,11061817,13165,0,1745630771,12971.29735642,76.34412177000195,53388.68651352 2025-04-26,01:26:13.000,116,11061798,12965,0,1745630772,12971.27714749,76.33707264000259,53388.76337184001 2025-04-26,01:26:14.000,116,11061784,13485,0,1745630773,12971.25693856,76.37936741999874,53388.72144912001 2025-04-26,01:26:15.000,116,11061815,13405,0,1745630774,12971.223257009995,76.39346568000474,53388.76337184001 2025-04-26,01:26:16.000,116,11061812,12885,0,1745630775,12971.223257009995,76.44985871999961,53388.84023016001 2025-04-26,01:26:17.000,116,11061826,13205,0,1745630776,12971.182839149995,76.48510437000368,53388.7843332 2025-04-26,01:26:18.000,116,11061760,13205,0,1745630777,12971.2165207,76.50625176000176,53388.82625592 2025-04-26,01:26:19.000,116,11061791,13005,0,1745630778,12971.16936652999,76.56264480000391,53388.749397600004 2025-04-26,01:26:20.000,116,11061794,13445,0,1745630779,12971.223257009995,76.61903783999878,53388.74241048001 2025-04-26,01:26:21.000,116,11061783,13125,0,1745630780,12971.263674869995,76.67543088000093,53388.74241048001 2025-04-26,01:26:22.000,116,11061803,12805,0,1745630781,12971.29735642,76.75297131000116,53388.72144912001 2025-04-26,01:26:23.000,116,11061780,12965,0,1745630782,12971.41187368999,76.82346261000203,53388.77734608 2025-04-26,01:26:24.000,116,11061772,13125,0,1745630783,12971.472500479991,76.8446100000001,53388.83324304 2025-04-26,01:26:25.000,116,11061828,12925,0,1745630784,12971.587017749996,76.90805217000161,53388.770358960006 2025-04-26,01:26:26.000,116,11061831,13125,0,1745630785,12971.728480259997,76.92919955999969,53388.77734608 2025-04-26,01:26:27.000,116,11061779,12925,0,1745630786,12971.869942769998,76.96444521000376,53388.82625592 2025-04-26,01:26:28.000,116,11061781,13045,0,1745630787,12972.004668969988,76.97854347000248,53388.87516576 2025-04-26,01:26:29.000,116,11061793,13165,0,1745630788,12972.159604099994,76.97854347000248,53388.80529456 2025-04-26,01:26:30.000,116,11061784,13005,0,1745630789,12972.28759398999,77.00673998999991,53388.86119152001 2025-04-26,01:26:31.000,116,11061787,12925,0,1745630790,12972.422320189995,76.97149434000312,53388.9240756 2025-04-26,01:26:32.000,116,11061780,13205,0,1745630791,12972.53010114999,76.92919955999969,53388.917088480004 2025-04-26,01:26:33.000,116,11061756,13045,0,1745630792,12972.644618419996,76.89395391000289,53388.917088480004 2025-04-26,01:26:34.000,116,11061808,12965,0,1745630793,12972.765871999996,76.88690478000353,53388.938049840006 2025-04-26,01:26:35.000,116,11061804,13125,0,1745630794,12972.806289859996,76.82346261000203,53388.87516576 2025-04-26,01:26:36.000,116,11061839,13085,0,1745630795,12972.920807130002,76.7459221800018,53389.02189528 2025-04-26,01:26:37.000,116,11061782,12965,0,1745630796,12972.920807130002,76.69657826999901,53389.05683088001 2025-04-26,01:26:38.000,116,11061814,13125,0,1745630797,12972.988170229997,76.66133262000221,53389.035869520005 2025-04-26,01:26:39.000,116,11061799,12845,0,1745630798,12972.981433920002,76.61903783999878,53389.035869520005 2025-04-26,01:26:40.000,116,11061785,13165,0,1745630799,12973.035324399993,76.59084132000135,53389.07779224001 2025-04-26,01:26:41.000,116,11061815,12885,0,1745630800,12973.028588089997,76.55559567000455,53389.14766344001 2025-04-26,01:26:42.000,116,11061792,13325,0,1745630801,12973.015115469992,76.52739914999984,53389.1336892 2025-04-26,01:26:43.000,116,11061779,12885,0,1745630802,12973.008379159997,76.5344482799992,53389.18958616 2025-04-26,01:26:44.000,116,11061796,12965,0,1745630803,12973.008379159997,76.55559567000455,53389.21054752 2025-04-26,01:26:45.000,116,11061827,13085,0,1745630804,12973.021851780002,76.56264480000391,53389.26644448001 2025-04-26,01:26:46.000,116,11061817,13325,0,1745630805,12973.008379159997,76.55559567000455,53389.28041872 2025-04-26,01:26:47.000,116,11061778,12965,0,1745630806,12972.988170229997,76.61903783999878,53389.28740584 2025-04-26,01:26:48.000,116,11061787,13245,0,1745630807,12972.974697609992,76.63313610000478,53389.23150888 2025-04-26,01:26:49.000,116,11061812,12765,0,1745630808,12973.001642850002,76.70362739999837,53389.22452176001 2025-04-26,01:26:50.000,116,11061789,12885,0,1745630809,12972.988170229997,76.72477479000372,53389.217534639996 2025-04-26,01:26:51.000,116,11061808,12885,0,1745630810,12972.934279749992,76.7459221800018,53389.26644448001 2025-04-26,01:26:52.000,116,11061799,13085,0,1745630811,12972.914070819992,76.81641348000267,53389.26644448001 2025-04-26,01:26:53.000,116,11061749,13005,0,1745630812,12972.873652959992,76.87280652000481,53389.32932856 2025-04-26,01:26:54.000,116,11061811,13085,0,1745630813,12972.779344620001,76.9573960800044,53389.24548312001 2025-04-26,01:26:55.000,116,11061789,12925,0,1745630814,12972.6985089,76.97854347000248,53389.24548312001 2025-04-26,01:26:56.000,116,11061756,13285,0,1745630815,12972.59072793999,77.06313303000206,53389.24548312001 2025-04-26,01:26:57.000,116,11061794,12605,0,1745630816,12972.462738049995,77.07018216000142,53389.18958616 2025-04-26,01:26:58.000,116,11061798,13285,0,1745630817,12972.321275539995,77.10542780999822,53389.14067632 2025-04-26,01:26:59.000,116,11061828,13005,0,1745630818,12972.173076719999,77.16182085000037,53389.14766344001 2025-04-26,01:27:00.000,116,11061761,12725,0,1745630819,12972.018141589993,77.16886997999973,53389.105740720006 2025-04-26,01:27:01.000,116,11061816,13045,0,1745630820,12971.836261219993,77.21116476000316,53389.084779360004 2025-04-26,01:27:02.000,116,11061786,13165,0,1745630821,12971.640908230002,77.2393612800006,53389.063818 2025-04-26,01:27:03.000,116,11061792,12885,0,1745630822,12971.492709409991,77.26050866999867,53388.97997256001 2025-04-26,01:27:04.000,116,11061815,13125,0,1745630823,12971.29735642,77.3028034500021,53389.035869520005 2025-04-26,01:27:05.000,116,11061797,13045,0,1745630824,12971.09526712,77.29575432000274,53388.9939468 2025-04-26,01:27:06.000,116,11061781,12765,0,1745630825,12970.920123059994,77.33099996999954,53388.95202408 2025-04-26,01:27:07.000,116,11061794,13045,0,1745630826,12970.724770069988,77.3380490999989,53388.91010136001 2025-04-26,01:27:08.000,116,11061778,13085,0,1745630827,12970.569834939997,77.38034388000233,53388.83324304 2025-04-26,01:27:09.000,116,11061792,13245,0,1745630828,12970.347536709996,77.39444214000105,53388.8542044 2025-04-26,01:27:10.000,116,11061764,13165,0,1745630829,12970.17912896,77.46493344000191,53388.83324304 2025-04-26,01:27:11.000,116,11061759,13005,0,1745630830,12969.99724859,77.44378605000384,53388.76337184001 2025-04-26,01:27:12.000,116,11061754,12925,0,1745630831,12969.801895599994,77.48608082999999,53388.72843624 2025-04-26,01:27:13.000,116,11061760,13045,0,1745630832,12969.620015229993,77.53542474000278,53388.68651352 2025-04-26,01:27:14.000,116,11061782,12965,0,1745630833,12969.458343789993,77.56362126000022,53388.64459080001 2025-04-26,01:27:15.000,116,11061817,12925,0,1745630834,12969.256254489992,77.57771951999894,53388.57471960001 2025-04-26,01:27:16.000,116,11061771,13245,0,1745630835,12969.081110430001,77.59181777999765,53388.50484840001 2025-04-26,01:27:17.000,116,11061751,13045,0,1745630836,12968.89249374999,77.59181777999765,53388.49087416 2025-04-26,01:27:18.000,116,11061771,13285,0,1745630837,12968.71061337999,77.60591604000365,53388.44196432 2025-04-26,01:27:19.000,116,11061770,12685,0,1745630838,12968.515260389999,77.61296517000301,53388.39305448 2025-04-26,01:27:20.000,116,11061817,13285,0,1745630839,12968.353588949998,77.61296517000301,53388.27427344 2025-04-26,01:27:21.000,116,11061831,13245,0,1745630840,12968.198653819993,77.5847686499983,53388.246324960004 2025-04-26,01:27:22.000,116,11061795,13005,0,1745630841,12968.043718690002,77.57771951999894,53388.23933784001 2025-04-26,01:27:23.000,116,11061833,13005,0,1745630842,12967.935937729992,77.59181777999765,53388.148505280005 2025-04-26,01:27:24.000,116,11061792,13005,0,1745630843,12967.7810026,77.54247387000214,53388.05068560001 2025-04-26,01:27:25.000,116,11061779,13445,0,1745630844,12967.686694259995,77.49312995999935,53388.02273712001 2025-04-26,01:27:26.000,116,11061766,13005,0,1745630845,12967.585649609995,77.47198257000127,53387.99478864 2025-04-26,01:27:27.000,116,11061784,12885,0,1745630846,12967.47113233999,77.47198257000127,53387.931904560006 2025-04-26,01:27:28.000,116,11061828,13325,0,1745630847,12967.363351379994,77.44378605000384,53387.84805912 2025-04-26,01:27:29.000,116,11061784,13045,0,1745630848,12967.242097799994,77.34509822999826,53387.77818792 2025-04-26,01:27:30.000,116,11061812,13005,0,1745630849,12967.167998389988,77.29575432000274,53387.7712008 2025-04-26,01:27:31.000,116,11061759,13125,0,1745630850,12967.066953740003,77.22526302000188,53387.7013296 2025-04-26,01:27:32.000,116,11061791,12925,0,1745630851,12966.992854329997,77.18296823999844,53387.67338112 2025-04-26,01:27:33.000,116,11061787,13045,0,1745630852,12966.932227539997,77.10542780999822,53387.68735536001 2025-04-26,01:27:34.000,116,11061811,13005,0,1745630853,12966.837919199992,77.04198564000399,53387.66639400001 2025-04-26,01:27:35.000,116,11061781,13205,0,1745630854,12966.784028720002,76.98559260000184,53387.58254856 2025-04-26,01:27:36.000,116,11061801,12885,0,1745630855,12966.777292409992,76.9573960800044,53387.49870312001 2025-04-26,01:27:37.000,116,11061797,13165,0,1745630856,12966.730138239996,76.91510130000097,53387.49870312001 2025-04-26,01:27:38.000,116,11061797,13005,0,1745630857,12966.736874549992,76.89395391000289,53387.43581904 2025-04-26,01:27:39.000,116,11061768,13085,0,1745630858,12966.736874549992,76.82346261000203,53387.39389632 2025-04-26,01:27:40.000,116,11061804,13005,0,1745630859,12966.790765029997,76.83051174000138,53387.42184480001 2025-04-26,01:27:41.000,116,11061814,12885,0,1745630860,12966.831182889997,76.79526609000459,53387.40088344001 2025-04-26,01:27:42.000,116,11061804,13325,0,1745630861,12966.925491230002,76.83051174000138,53387.40088344001 2025-04-26,01:27:43.000,116,11061743,13045,0,1745630862,12967.019799569993,76.8093643500033,53387.35197360001 2025-04-26,01:27:44.000,116,11061763,12845,0,1745630863,12967.147789459988,76.83051174000138,53387.34498648 2025-04-26,01:27:45.000,116,11061770,13125,0,1745630864,12967.262306729994,76.8446100000001,53387.30306376001 2025-04-26,01:27:46.000,116,11061781,12845,0,1745630865,12967.403769239994,76.85870825999882,53387.30306376001 2025-04-26,01:27:47.000,116,11061770,12845,0,1745630866,12967.53175912999,76.89395391000289,53387.30306376001 2025-04-26,01:27:48.000,116,11061791,12965,0,1745630867,12967.65301270999,76.92215043000033,53387.310050880005 2025-04-26,01:27:49.000,116,11061787,13045,0,1745630868,12967.76079367,76.95034694999777,53387.29607664 2025-04-26,01:27:50.000,116,11061805,13085,0,1745630869,12967.915728799991,76.96444521000376,53387.317038 2025-04-26,01:27:51.000,116,11061824,13045,0,1745630870,12968.010037139997,76.97854347000248,53387.33799936 2025-04-26,01:27:52.000,116,11061806,13085,0,1745630871,12968.164972270002,76.96444521000376,53387.36594784 2025-04-26,01:27:53.000,116,11061789,13165,0,1745630872,12968.286225849988,76.97149434000312,53387.35197360001 2025-04-26,01:27:54.000,116,11061797,13205,0,1745630873,12968.340116329993,76.97854347000248,53387.37992208001 2025-04-26,01:27:55.000,116,11061793,13285,0,1745630874,12968.474842529999,76.9926417300012,53387.428831920006 2025-04-26,01:27:56.000,116,11061822,13085,0,1745630875,12968.501787769994,76.97149434000312,53387.41485768 2025-04-26,01:27:57.000,116,11061791,13205,0,1745630876,12968.582623489994,76.97149434000312,53387.47075464001 2025-04-26,01:27:58.000,116,11061762,12925,0,1745630877,12968.63651397,76.99969086000056,53387.477741760005 2025-04-26,01:27:59.000,116,11061773,12925,0,1745630878,12968.69040444999,76.97149434000312,53387.491716 2025-04-26,01:28:00.000,116,11061807,13005,0,1745630879,12968.744294929995,76.9432978199984,53387.54062584001 2025-04-26,01:28:01.000,116,11061784,12765,0,1745630880,12968.83186695999,76.9432978199984,53387.5615872 2025-04-26,01:28:02.000,116,11061793,13125,0,1745630881,12968.8588122,76.92215043000033,53387.53363872 2025-04-26,01:28:03.000,116,11061773,12885,0,1745630882,12968.905966369995,76.9432978199984,53387.63844552001 2025-04-26,01:28:04.000,116,11061754,13085,0,1745630883,12968.93964792,76.97854347000248,53387.60350992 2025-04-26,01:28:05.000,116,11061773,13365,0,1745630884,12968.993538399991,77.01378911999927,53387.58953568001 2025-04-26,01:28:06.000,116,11061770,13085,0,1745630885,12969.013747329991,77.02788737999799,53387.61748416001 2025-04-26,01:28:07.000,116,11061802,12765,0,1745630886,12969.047428879996,77.0560839000027,53387.6314584 2025-04-26,01:28:08.000,116,11061759,13085,0,1745630887,12969.087846739996,77.09837867999886,53387.694342480005 2025-04-26,01:28:09.000,116,11061826,13085,0,1745630888,12969.094583049991,77.17591910999909,53387.645432640005 2025-04-26,01:28:10.000,116,11061776,12845,0,1745630889,12969.101319360001,77.2393612800006,53387.68735536001 2025-04-26,01:28:11.000,116,11061820,12885,0,1745630890,12969.128264599996,77.26755779999803,53387.70831672001 2025-04-26,01:28:12.000,116,11061795,13045,0,1745630891,12969.101319360001,77.26755779999803,53387.71530384001 2025-04-26,01:28:13.000,116,11061766,12765,0,1745630892,12969.128264599996,77.32395084000018,53387.73626520001 2025-04-26,01:28:14.000,116,11061825,12885,0,1745630893,12969.081110430001,77.38034388000233,53387.72229096 2025-04-26,01:28:15.000,116,11061785,13165,0,1745630894,12969.054165189991,77.42968778999784,53387.694342480005 2025-04-26,01:28:16.000,116,11061768,13045,0,1745630895,12969.013747329991,77.5142773500047,53387.67338112 2025-04-26,01:28:17.000,116,11061741,12765,0,1745630896,12968.95985685,77.5495230000015,53387.72927808 2025-04-26,01:28:18.000,116,11061770,13285,0,1745630897,12968.905966369995,77.59181777999765,53387.694342480005 2025-04-26,01:28:19.000,116,11061810,13045,0,1745630898,12968.83860327,77.62706343000173,53387.743252320004 2025-04-26,01:28:20.000,116,11061790,12725,0,1745630899,12968.73755862,77.67640734000452,53387.72927808 2025-04-26,01:28:21.000,116,11061807,13285,0,1745630900,12968.63651397,77.72575125000003,53387.7013296 2025-04-26,01:28:22.000,116,11061765,12765,0,1745630901,12968.508524079989,77.7609969000041,53387.694342480005 2025-04-26,01:28:23.000,116,11061786,13125,0,1745630902,12968.420952049994,77.80329168000026,53387.79216216 2025-04-26,01:28:24.000,116,11061781,12965,0,1745630903,12968.259280609993,77.88788123999984,53387.7712008 2025-04-26,01:28:25.000,116,11061799,13005,0,1745630904,12968.104345480002,77.92312689000391,53387.73626520001 2025-04-26,01:28:26.000,116,11061808,13125,0,1745630905,12967.935937729992,77.95837254000071,53387.75023944 2025-04-26,01:28:27.000,116,11061785,13325,0,1745630906,12967.774266289991,78.0077164500035,53387.77818792 2025-04-26,01:28:28.000,116,11061793,13045,0,1745630907,12967.63954009,78.01476558000286,53387.7013296 2025-04-26,01:28:29.000,116,11061786,12725,0,1745630908,12967.45092340999,78.07820775000437,53387.71530384001 2025-04-26,01:28:30.000,116,11061767,13005,0,1745630909,12967.269043039989,78.07820775000437,53387.68036824 2025-04-26,01:28:31.000,116,11061809,12885,0,1745630910,12967.127580529988,78.1557481800046,53387.694342480005 2025-04-26,01:28:32.000,116,11061781,12925,0,1745630911,12966.992854329997,78.17689557000267,53387.71530384001 2025-04-26,01:28:33.000,116,11061767,13005,0,1745630912,12966.790765029997,78.17689557000267,53387.6314584 2025-04-26,01:28:34.000,116,11061785,13285,0,1745630913,12966.649302519996,78.17689557000267,53387.61748416001 2025-04-26,01:28:35.000,116,11061782,13125,0,1745630914,12966.45394952999,78.20509209000011,53387.61748416001 2025-04-26,01:28:36.000,116,11061787,13285,0,1745630915,12966.31922333,78.16984644000331,53387.58953568001 2025-04-26,01:28:37.000,116,11061810,13125,0,1745630916,12966.19796975,78.19099383000139,53387.54761296001 2025-04-26,01:28:38.000,116,11061760,13125,0,1745630917,12966.056507239999,78.16984644000331,53387.48472888 2025-04-26,01:28:39.000,116,11061797,12965,0,1745630918,12965.867890559988,78.13460078999924,53387.4567804 2025-04-26,01:28:40.000,116,11061763,13245,0,1745630919,12965.746636980002,78.1064042700018,53387.40088344001 2025-04-26,01:28:41.000,116,11061797,13045,0,1745630920,12965.564756610001,78.11345340000116,53387.36594784 2025-04-26,01:28:42.000,116,11061781,13125,0,1745630921,12965.416557789991,78.05706035999901,53387.37992208001 2025-04-26,01:28:43.000,116,11061808,13005,0,1745630922,12965.27509527999,78.05001122999965,53387.310050880005 2025-04-26,01:28:44.000,116,11061778,13125,0,1745630923,12965.11342383999,77.99361819000478,53387.27511528 2025-04-26,01:28:45.000,116,11061798,13045,0,1745630924,12964.97869764,77.97951992999879,53387.191269840005 2025-04-26,01:28:46.000,116,11061795,13085,0,1745630925,12964.850707749989,77.94427428000199,53387.12139864 2025-04-26,01:28:47.000,116,11061763,13085,0,1745630926,12964.722717859993,77.92312689000391,53387.13537288001 2025-04-26,01:28:48.000,116,11061797,13125,0,1745630927,12964.587991660002,77.88788123999984,53387.08646304001 2025-04-26,01:28:49.000,116,11061783,13245,0,1745630928,12964.486947010002,77.85263559000305,53386.99563048001 2025-04-26,01:28:50.000,116,11061776,12605,0,1745630929,12964.365693430002,77.8596847200024,53386.99563048001 2025-04-26,01:28:51.000,116,11061769,13205,0,1745630930,12964.284857710001,77.81738993999898,53386.925759280006 2025-04-26,01:28:52.000,116,11061746,12925,0,1745630931,12964.197285679991,77.82443906999833,53386.87684944001 2025-04-26,01:28:53.000,116,11061784,12885,0,1745630932,12964.16360413,77.8314881999977,53386.81396536 2025-04-26,01:28:54.000,116,11061769,12885,0,1745630933,12964.08276841,77.84558646000369,53386.78601688 2025-04-26,01:28:55.000,116,11061785,13045,0,1745630934,12964.01540530999,77.8314881999977,53386.758068400006 2025-04-26,01:28:56.000,116,11061791,12925,0,1745630935,12964.00193269,77.8314881999977,53386.71614568 2025-04-26,01:28:57.000,116,11061780,13245,0,1745630936,12963.95477851999,77.7962425500009,53386.6532616 2025-04-26,01:28:58.000,116,11061768,12845,0,1745630937,12963.98172376,77.81034080999962,53386.59736464 2025-04-26,01:28:59.000,116,11061770,13005,0,1745630938,12963.968251139995,77.8596847200024,53386.58339040001 2025-04-26,01:29:00.000,116,11061805,13445,0,1745630939,12963.99519637999,77.83853733000433,53386.58339040001 2025-04-26,01:29:01.000,116,11061783,12765,0,1745630940,12964.00193269,77.8314881999977,53386.48557072 2025-04-26,01:29:02.000,116,11061789,13125,0,1745630941,12964.05582316999,77.87378298000112,53386.4785836 2025-04-26,01:29:03.000,116,11061803,13165,0,1745630942,12964.069295789996,77.88083211000048,53386.44364800001 2025-04-26,01:29:04.000,116,11061782,13205,0,1745630943,12964.150131509996,77.90197949999856,53386.4087124 2025-04-26,01:29:05.000,116,11061795,13045,0,1745630944,12964.197285679991,77.90197949999856,53386.422686640006 2025-04-26,01:29:06.000,116,11061767,13005,0,1745630945,12964.264648780001,77.94427428000199,53386.39473816001 2025-04-26,01:29:07.000,116,11061761,12965,0,1745630946,12964.325275570001,77.95132341000135,53386.38076392 2025-04-26,01:29:08.000,116,11061777,12925,0,1745630947,12964.385902360002,77.96542167000007,53386.31089272 2025-04-26,01:29:09.000,116,11061773,13205,0,1745630948,12964.439792839992,77.97951992999879,53386.31089272 2025-04-26,01:29:10.000,116,11061777,12845,0,1745630949,12964.561046419993,77.97247079999943,53386.29691848001 2025-04-26,01:29:11.000,116,11061751,13245,0,1745630950,12964.628409520003,78.0077164500035,53386.22704728001 2025-04-26,01:29:12.000,116,11061772,12885,0,1745630951,12964.722717859993,78.03591297000094,53386.21307304 2025-04-26,01:29:13.000,116,11061807,12805,0,1745630952,12964.817026199999,78.09230601000309,53386.22704728001 2025-04-26,01:29:14.000,116,11061762,13165,0,1745630953,12964.884389299994,78.09935514000244,53386.185124560005 2025-04-26,01:29:15.000,116,11061765,13205,0,1745630954,12964.958488709999,78.09230601000309,53386.185124560005 2025-04-26,01:29:16.000,116,11061799,12885,0,1745630955,12965.025851809994,78.12755165999988,53386.17813744001 2025-04-26,01:29:17.000,116,11061774,13165,0,1745630956,12965.0191155,78.14869904999796,53386.185124560005 2025-04-26,01:29:18.000,116,11061801,13285,0,1745630957,12965.086478599995,78.16984644000331,53386.14320184 2025-04-26,01:29:19.000,116,11061777,13045,0,1745630958,12965.12016015,78.16984644000331,53386.19211168 2025-04-26,01:29:20.000,116,11061799,12965,0,1745630959,12965.15384169999,78.21919034999883,53386.17115032 2025-04-26,01:29:21.000,116,11061778,13125,0,1745630960,12965.126896459995,78.24033774000418,53386.17813744001 2025-04-26,01:29:22.000,116,11061793,12925,0,1745630961,12965.07300597999,78.26853426000162,53386.19211168 2025-04-26,01:29:23.000,116,11061801,13005,0,1745630962,12965.005642879994,78.29673077999905,53386.19211168 2025-04-26,01:29:24.000,116,11061793,12765,0,1745630963,12964.897861919999,78.29673077999905,53386.17813744001 2025-04-26,01:29:25.000,116,11061797,13285,0,1745630964,12964.823762509994,78.3178781700044,53386.15717608001 2025-04-26,01:29:26.000,116,11061741,12925,0,1745630965,12964.695772619998,78.3531238200012,53386.22006016 2025-04-26,01:29:27.000,116,11061816,13125,0,1745630966,12964.554310109997,78.36017295000056,53386.07333064 2025-04-26,01:29:28.000,116,11061808,13085,0,1745630967,12964.433056529997,78.40951686000335,53386.08031776001 2025-04-26,01:29:29.000,116,11061784,13445,0,1745630968,12964.271385089996,78.41656599000271,53386.07333064 2025-04-26,01:29:30.000,116,11061757,13365,0,1745630969,12964.109713649996,78.43771338000079,53386.10127912 2025-04-26,01:29:31.000,116,11061763,13125,0,1745630970,12963.91436065999,78.46590989999822,53386.094292 2025-04-26,01:29:32.000,116,11061793,13005,0,1745630971,12963.745952909994,78.48000816000422,53386.087304880006 2025-04-26,01:29:33.000,116,11061810,13125,0,1745630972,12963.631435639989,78.48705729000358,53386.05236928 2025-04-26,01:29:34.000,116,11061776,12805,0,1745630973,12963.436082649998,78.47295903000486,53385.98249808 2025-04-26,01:29:35.000,116,11061781,13285,0,1745630974,12963.240729659992,78.5011555500023,53385.94057536001 2025-04-26,01:29:36.000,116,11061758,13085,0,1745630975,12963.099267149992,78.45886076999886,53385.93358824 2025-04-26,01:29:37.000,116,11061754,13085,0,1745630976,12962.951068329996,78.43771338000079,53385.92660112 2025-04-26,01:29:38.000,116,11061790,13365,0,1745630977,12962.789396889995,78.47295903000486,53385.8846784 2025-04-26,01:29:39.000,116,11061764,13285,0,1745630978,12962.67487961999,78.43066425000143,53385.84275568001 2025-04-26,01:29:40.000,116,11061788,12765,0,1745630979,12962.57383496999,78.40246773000399,53385.8148072 2025-04-26,01:29:41.000,116,11061784,12965,0,1745630980,12962.385218289994,78.388369469998,53385.80782008 2025-04-26,01:29:42.000,116,11061754,12965,0,1745630981,12962.331327809989,78.40951686000335,53385.75891024 2025-04-26,01:29:43.000,116,11061800,12925,0,1745630982,12962.223546849993,78.37427120999928,53385.7100004 2025-04-26,01:29:44.000,116,11061745,13005,0,1745630983,12962.122502199993,78.36722207999992,53385.74493600001 2025-04-26,01:29:45.000,116,11061782,13005,0,1745630984,12961.994512309997,78.36017295000056,53385.7100004 2025-04-26,01:29:46.000,116,11061794,13245,0,1745630985,12961.879995039992,78.388369469998,53385.61218072 2025-04-26,01:29:47.000,116,11061776,12925,0,1745630986,12961.846313490001,78.388369469998,53385.61916784 2025-04-26,01:29:48.000,116,11061799,12965,0,1745630987,12961.752005149996,78.41656599000271,53385.584232240006 2025-04-26,01:29:49.000,116,11061807,13285,0,1745630988,12961.65769680999,78.43771338000079,53385.54929664 2025-04-26,01:29:50.000,116,11061808,12965,0,1745630989,12961.549915849995,78.45886076999886,53385.53532240001 2025-04-26,01:29:51.000,116,11061750,12845,0,1745630990,12961.47581643999,78.45886076999886,53385.47942544 2025-04-26,01:29:52.000,116,11061808,13045,0,1745630991,12961.37477178999,78.47295903000486,53385.395580000004 2025-04-26,01:29:53.000,116,11061797,13085,0,1745630992,12961.34109024,78.51525381000101,53385.416541360006 2025-04-26,01:29:54.000,116,11061789,13005,0,1745630993,12961.260254519999,78.52230294000037,53385.36064440001 2025-04-26,01:29:55.000,116,11061793,12845,0,1745630994,12961.152473559989,78.58574511000188,53385.36064440001 2025-04-26,01:29:56.000,116,11061769,12845,0,1745630995,12961.091846769988,78.57164685000316,53385.35365728 2025-04-26,01:29:57.000,116,11061794,13125,0,1745630996,12961.011011049988,78.55049945999781,53385.29077320001 2025-04-26,01:29:58.000,116,11061765,13085,0,1745630997,12960.923439019993,78.55754859000444,53385.227889120004 2025-04-26,01:29:59.000,116,11061817,12925,0,1745630998,12960.862812229992,78.5645977200038,53385.19994064001 2025-04-26,01:30:00.000,116,11061789,13445,0,1745630999,12960.768503890002,78.55754859000444,53385.13705656 2025-04-26,01:30:01.000,116,11061775,12965,0,1745631000,12960.680931859992,78.54345032999845,53385.13705656 2025-04-26,01:30:02.000,116,11061788,13085,0,1745631001,12960.620305069991,78.48705729000358,53385.09513384 2025-04-26,01:30:03.000,116,11061785,13005,0,1745631002,12960.539469349991,78.48705729000358,53385.09513384 2025-04-26,01:30:04.000,116,11061785,13165,0,1745631003,12960.431688389996,78.40951686000335,53384.99032704 2025-04-26,01:30:05.000,116,11061798,13165,0,1745631004,12960.38453422,78.40951686000335,53384.95539144001 2025-04-26,01:30:06.000,116,11061807,13085,0,1745631005,12960.29696218999,78.43066425000143,53384.94840432 2025-04-26,01:30:07.000,116,11061812,13165,0,1745631006,12960.249808019995,78.38132033999864,53384.92045584 2025-04-26,01:30:08.000,116,11061823,13285,0,1745631007,12960.21612646999,78.36017295000056,53384.88552024001 2025-04-26,01:30:09.000,116,11061827,12765,0,1745631008,12960.18244492,78.34607469000184,53384.913468720006 2025-04-26,01:30:10.000,116,11061792,13125,0,1745631009,12960.128554439994,78.33902556000248,53384.843597520005 2025-04-26,01:30:11.000,116,11061820,13125,0,1745631010,12960.061191339999,78.33197643000312,53384.8016748 2025-04-26,01:30:12.000,116,11061791,13325,0,1745631011,12960.061191339999,78.33902556000248,53384.794687680005 2025-04-26,01:30:13.000,116,11061768,13005,0,1745631012,12960.05445502999,78.3178781700044,53384.7318036 2025-04-26,01:30:14.000,116,11061787,12965,0,1745631013,12960.07466395999,78.32492730000376,53384.7318036 2025-04-26,01:30:15.000,116,11061815,13125,0,1745631014,12960.128554439994,78.31082903999777,53384.696868000006 2025-04-26,01:30:16.000,116,11061798,13085,0,1745631015,12960.19591753999,78.3178781700044,53384.66891952001 2025-04-26,01:30:17.000,116,11061791,13125,0,1745631016,12960.22286278,78.28263252000033,53384.60603544 2025-04-26,01:30:18.000,116,11061781,12765,0,1745631017,12960.290225879995,78.24738687000354,53384.65494528 2025-04-26,01:30:19.000,116,11061751,13165,0,1745631018,12960.350852669995,78.21214121999947,53384.58507408 2025-04-26,01:30:20.000,116,11061795,13045,0,1745631019,12960.44516101,78.23328861000482,53384.626996800005 2025-04-26,01:30:21.000,116,11061791,13165,0,1745631020,12960.5057878,78.18394470000203,53384.57109984001 2025-04-26,01:30:22.000,116,11061819,13565,0,1745631021,12960.566414590001,78.16279731000395,53384.53616424 2025-04-26,01:30:23.000,116,11061756,12885,0,1745631022,12960.633777689996,78.18394470000203,53384.50122864001 2025-04-26,01:30:24.000,116,11061746,12925,0,1745631023,12960.674195549997,78.12755165999988,53384.50122864001 2025-04-26,01:30:25.000,116,11061803,13005,0,1745631024,12960.721349719992,78.12755165999988,53384.51520288 2025-04-26,01:30:26.000,116,11061814,13085,0,1745631025,12960.761767579992,78.1064042700018,53384.47328016 2025-04-26,01:30:27.000,116,11061816,12965,0,1745631026,12960.829130680002,78.08525688000373,53384.410396080006 2025-04-26,01:30:28.000,116,11061788,13125,0,1745631027,12960.923439019993,78.1064042700018,53384.4872544 2025-04-26,01:30:29.000,116,11061784,12925,0,1745631028,12960.997538429998,78.1064042700018,53384.48026728001 2025-04-26,01:30:30.000,116,11061793,13285,0,1745631029,12961.044692599993,78.12050253000052,53384.44533168 2025-04-26,01:30:31.000,116,11061780,13005,0,1745631030,12961.118792009998,78.12050253000052,53384.47328016 2025-04-26,01:30:32.000,116,11061767,13005,0,1745631031,12961.206364039994,78.12755165999988,53384.43834456 2025-04-26,01:30:33.000,116,11061760,12965,0,1745631032,12961.280463449999,78.19804296000075,53384.47328016 2025-04-26,01:30:34.000,116,11061739,13085,0,1745631033,12961.3815081,78.21919034999883,53384.45231880001 2025-04-26,01:30:35.000,116,11061805,13285,0,1745631034,12961.489289059995,78.27558339000097,53384.44533168 2025-04-26,01:30:36.000,116,11061807,12765,0,1745631035,12961.610542639995,78.31082903999777,53384.46629304 2025-04-26,01:30:37.000,116,11061799,13245,0,1745631036,12961.70485098,78.36722207999992,53384.45231880001 2025-04-26,01:30:38.000,116,11061801,13005,0,1745631037,12961.799159319991,78.40246773000399,53384.508215760005 2025-04-26,01:30:39.000,116,11061794,13285,0,1745631038,12961.927149210002,78.42361512000207,53384.56411272 2025-04-26,01:30:40.000,116,11061831,12845,0,1745631039,12962.061875409992,78.44476251000015,53384.52219000001 2025-04-26,01:30:41.000,116,11061761,13285,0,1745631040,12962.162920059993,78.48000816000422,53384.48026728001 2025-04-26,01:30:42.000,116,11061800,13205,0,1745631041,12962.297646259998,78.48000816000422,53384.5920612 2025-04-26,01:30:43.000,116,11061753,13005,0,1745631042,12962.445845079994,78.49410642000294,53384.57109984001 2025-04-26,01:30:44.000,116,11061794,12925,0,1745631043,12962.60078021,78.47295903000486,53384.5920612 2025-04-26,01:30:45.000,116,11061809,13085,0,1745631044,12962.73550640999,78.48000816000422,53384.6619324 2025-04-26,01:30:46.000,116,11061795,13245,0,1745631045,12962.850023679996,78.45886076999886,53384.63398392 2025-04-26,01:30:47.000,116,11061776,13245,0,1745631046,12962.98474988,78.47295903000486,53384.64795816001 2025-04-26,01:30:48.000,116,11061766,12965,0,1745631047,12963.112739769997,78.46590989999822,53384.70385512 2025-04-26,01:30:49.000,116,11061823,12925,0,1745631048,12963.247465970002,78.44476251000015,53384.76673920001 2025-04-26,01:30:50.000,116,11061799,13245,0,1745631049,12963.395664789998,78.42361512000207,53384.8016748 2025-04-26,01:30:51.000,116,11061786,13165,0,1745631050,12963.550599919989,78.44476251000015,53384.87853312 2025-04-26,01:30:52.000,116,11061809,13085,0,1745631051,12963.71227135999,78.43771338000079,53384.92744296 2025-04-26,01:30:53.000,116,11061778,13085,0,1745631052,12963.83352493999,78.44476251000015,53384.892507360004 2025-04-26,01:30:54.000,116,11061802,12885,0,1745631053,12964.028877929995,78.44476251000015,53384.962378560005 2025-04-26,01:30:55.000,116,11061826,13005,0,1745631054,12964.190549369996,78.48705729000358,53384.9763528 2025-04-26,01:30:56.000,116,11061834,13085,0,1745631055,12964.332011879997,78.54345032999845,53385.03923688 2025-04-26,01:30:57.000,116,11061745,13005,0,1745631056,12964.507155940002,78.57164685000316,53385.10910808 2025-04-26,01:30:58.000,116,11061782,13205,0,1745631057,12964.641882139993,78.5998433700006,53385.13705656 2025-04-26,01:30:59.000,116,11061786,12805,0,1745631058,12964.790080959989,78.62099075999868,53385.16500504 2025-04-26,01:31:00.000,116,11061815,13125,0,1745631059,12964.897861919999,78.6985311899989,53385.23487624 2025-04-26,01:31:01.000,116,11061804,13285,0,1745631060,12964.97869764,78.73377684000297,53385.27679896 2025-04-26,01:31:02.000,116,11061799,12885,0,1745631061,12965.066269669995,78.72672771000362,53385.3257088 2025-04-26,01:31:03.000,116,11061785,13405,0,1745631062,12965.14036908,78.78312074999849,53385.395580000004 2025-04-26,01:31:04.000,116,11061802,13285,0,1745631063,12965.19425955999,78.83246466000128,53385.5003868 2025-04-26,01:31:05.000,116,11061752,12965,0,1745631064,12965.23467741999,78.83951379000064,53385.54230952 2025-04-26,01:31:06.000,116,11061799,13085,0,1745631065,12965.268358969995,78.88180857000407,53385.563270880004 2025-04-26,01:31:07.000,116,11061806,13325,0,1745631066,12965.27509527999,78.93115247999958,53385.54929664 2025-04-26,01:31:08.000,116,11061803,12925,0,1745631067,12965.30204052,78.9100050900015,53385.59121936 2025-04-26,01:31:09.000,116,11061752,12885,0,1745631068,12965.288567899996,78.89590683000279,53385.59121936 2025-04-26,01:31:10.000,116,11061827,13045,0,1745631069,12965.31551313999,78.93115247999958,53385.633142080005 2025-04-26,01:31:11.000,116,11061785,12805,0,1745631070,12965.29530420999,78.92410335000022,53385.682051920005 2025-04-26,01:31:12.000,116,11061779,13285,0,1745631071,12965.288567899996,78.93115247999958,53385.67506480001 2025-04-26,01:31:13.000,116,11061777,12965,0,1745631072,12965.28183159,78.96639813000365,53385.66807768 2025-04-26,01:31:14.000,116,11061767,12845,0,1745631073,12965.27509527999,78.96639813000365,53385.730961760004 2025-04-26,01:31:15.000,116,11061755,12925,0,1745631074,12965.29530420999,78.95229986999766,53385.73794888 2025-04-26,01:31:16.000,116,11061747,12965,0,1745631075,12965.29530420999,78.97344726000301,53385.83576856 2025-04-26,01:31:17.000,116,11061793,13205,0,1745631076,12965.32224945,79.00164378000045,53385.82179432001 2025-04-26,01:31:18.000,116,11061789,13045,0,1745631077,12965.32224945,79.05098769000324,53385.87070416001 2025-04-26,01:31:19.000,116,11061752,12925,0,1745631078,12965.34245838,79.03688943000452,53385.94756248 2025-04-26,01:31:20.000,116,11061753,13045,0,1745631079,12965.369403619996,79.02279116999853,53385.97551096 2025-04-26,01:31:21.000,116,11061817,12885,0,1745631080,12965.369403619996,79.05098769000324,53385.93358824 2025-04-26,01:31:22.000,116,11061745,12965,0,1745631081,12965.430030409996,79.07213508000132,53385.92660112 2025-04-26,01:31:23.000,116,11061771,13125,0,1745631082,12965.463711960001,79.05098769000324,53385.96153672001 2025-04-26,01:31:24.000,116,11061792,12965,0,1745631083,12965.497393509992,79.02279116999853,53385.9545496 2025-04-26,01:31:25.000,116,11061786,12845,0,1745631084,12965.571492919997,79.01574203999917,53386.01044656001 2025-04-26,01:31:26.000,116,11061776,13045,0,1745631085,12965.584965540002,79.02984029999789,53385.94756248 2025-04-26,01:31:27.000,116,11061793,12925,0,1745631086,12965.611910779997,78.98754552000173,53385.99647232 2025-04-26,01:31:28.000,116,11061717,13365,0,1745631087,12965.726428050002,78.95229986999766,53385.919614000006 2025-04-26,01:31:29.000,116,11061738,12805,0,1745631088,12965.827472700003,78.95229986999766,53386.03839504001 2025-04-26,01:31:30.000,116,11061765,13045,0,1745631089,12965.888099489988,78.92410335000022,53385.98249808 2025-04-26,01:31:31.000,116,11061747,13005,0,1745631090,12965.948726279988,78.86066117999871,53386.01044656001 2025-04-26,01:31:32.000,116,11061720,12965,0,1745631091,12966.063243549994,78.79721901000448,53386.03140792001 2025-04-26,01:31:33.000,116,11061812,12925,0,1745631092,12966.117134029999,78.77607161999913,53386.017433680005 2025-04-26,01:31:34.000,116,11061817,12765,0,1745631093,12966.19123343999,78.70558031999826,53386.0244208 2025-04-26,01:31:35.000,116,11061816,13165,0,1745631094,12966.29227808999,78.64918728000339,53386.03140792001 2025-04-26,01:31:36.000,116,11061794,12805,0,1745631095,12966.406795359995,78.62803988999804,53386.066343520004 2025-04-26,01:31:37.000,116,11061798,12765,0,1745631096,12966.406795359995,78.5998433700006,53386.03140792001 2025-04-26,01:31:38.000,116,11061760,12885,0,1745631097,12966.53478524999,78.5645977200038,53386.136214720005 2025-04-26,01:31:39.000,116,11061793,12965,0,1745631098,12966.56173049,78.49410642000294,53386.14320184 2025-04-26,01:31:40.000,116,11061768,13285,0,1745631099,12966.62235728,78.50820468000165,53386.10127912 2025-04-26,01:31:41.000,116,11061750,12845,0,1745631100,12966.656038829991,78.4518116399995,53386.094292 2025-04-26,01:31:42.000,116,11061784,12805,0,1745631101,12966.662775140001,78.4518116399995,53386.094292 2025-04-26,01:31:43.000,116,11061734,13085,0,1745631102,12966.662775140001,78.40951686000335,53386.136214720005 2025-04-26,01:31:44.000,116,11061775,13005,0,1745631103,12966.716665619992,78.37427120999928,53386.1641632 2025-04-26,01:31:45.000,116,11061800,13085,0,1745631104,12966.709929309996,78.3531238200012,53386.136214720005 2025-04-26,01:31:46.000,116,11061814,12925,0,1745631105,12966.736874549992,78.388369469998,53386.17115032 2025-04-26,01:31:47.000,116,11061777,12765,0,1745631106,12966.730138239996,78.3531238200012,53386.1641632 2025-04-26,01:31:48.000,116,11061788,12925,0,1745631107,12966.743610860001,78.34607469000184,53386.17115032 2025-04-26,01:31:49.000,116,11061798,12925,0,1745631108,12966.763819790001,78.33197643000312,53386.28294424 2025-04-26,01:31:50.000,116,11061784,12965,0,1745631109,12966.777292409992,78.37427120999928,53386.22704728001 2025-04-26,01:31:51.000,116,11061862,13325,0,1745631110,12966.770556099997,78.37427120999928,53386.28993136 2025-04-26,01:31:52.000,116,11061748,13085,0,1745631111,12966.790765029997,78.39541860000463,53386.28993136 2025-04-26,01:31:53.000,116,11061727,13165,0,1745631112,12966.770556099997,78.38132033999864,53386.26198288 2025-04-26,01:31:54.000,116,11061807,13085,0,1745631113,12966.777292409992,78.36722207999992,53386.26897 2025-04-26,01:31:55.000,116,11061785,13125,0,1745631114,12966.784028720002,78.37427120999928,53386.33185408 2025-04-26,01:31:56.000,116,11061772,13085,0,1745631115,12966.777292409992,78.3531238200012,53386.3388412 2025-04-26,01:31:57.000,116,11061786,13205,0,1745631116,12966.770556099997,78.3531238200012,53386.34582832001 2025-04-26,01:31:58.000,116,11061726,13045,0,1745631117,12966.797501339992,78.34607469000184,53386.37377680001 2025-04-26,01:31:59.000,116,11061801,13325,0,1745631118,12966.763819790001,78.33902556000248,53386.37377680001 2025-04-26,01:32:00.000,116,11061789,13165,0,1745631119,12966.770556099997,78.33197643000312,53386.38076392 2025-04-26,01:32:01.000,116,11061763,12885,0,1745631120,12966.703193000001,78.34607469000184,53386.35980256 2025-04-26,01:32:02.000,116,11061780,13125,0,1745631121,12966.669511449996,78.33197643000312,53386.36678968001 2025-04-26,01:32:03.000,116,11061767,12765,0,1745631122,12966.62235728,78.31082903999777,53386.36678968001 2025-04-26,01:32:04.000,116,11061750,13085,0,1745631123,12966.615620969991,78.27558339000097,53386.422686640006 2025-04-26,01:32:05.000,116,11061783,13005,0,1745631124,12966.60214835,78.2896816499997,53386.43666088 2025-04-26,01:32:06.000,116,11061755,13405,0,1745631125,12966.58193942,78.21919034999883,53386.39473816001 2025-04-26,01:32:07.000,116,11061780,13285,0,1745631126,12966.58193942,78.22623947999818,53386.422686640006 2025-04-26,01:32:08.000,116,11061740,12965,0,1745631127,12966.58193942,78.22623947999818,53386.4087124 2025-04-26,01:32:09.000,116,11061760,12925,0,1745631128,12966.588675729996,78.18394470000203,53386.41569952001 2025-04-26,01:32:10.000,116,11061746,13045,0,1745631129,12966.608884659996,78.19804296000075,53386.45762224 2025-04-26,01:32:11.000,116,11061794,12925,0,1745631130,12966.649302519996,78.1557481800046,53386.41569952001 2025-04-26,01:32:12.000,116,11061792,13005,0,1745631131,12966.696456689991,78.16279731000395,53386.4785836 2025-04-26,01:32:13.000,116,11061752,13125,0,1745631132,12966.797501339992,78.12050253000052,53386.45063512 2025-04-26,01:32:14.000,116,11061782,13085,0,1745631133,12966.891809679997,78.1416499199986,53386.520506320005 2025-04-26,01:32:15.000,116,11061764,12925,0,1745631134,12966.992854329997,78.12050253000052,53386.55544192 2025-04-26,01:32:16.000,116,11061745,12725,0,1745631135,12967.073690049998,78.07820775000437,53386.53448056001 2025-04-26,01:32:17.000,116,11061781,12965,0,1745631136,12967.174734699998,78.05001122999965,53386.569416160004 2025-04-26,01:32:18.000,116,11061754,13125,0,1745631137,12967.289251969989,78.0429621000003,53386.57640328 2025-04-26,01:32:19.000,116,11061783,12965,0,1745631138,12967.37008768999,78.05706035999901,53386.5484548 2025-04-26,01:32:20.000,116,11061775,13205,0,1745631139,12967.51155019999,77.99361819000478,53386.59736464 2025-04-26,01:32:21.000,116,11061792,13125,0,1745631140,12967.626067469995,78.03591297000094,53386.618326 2025-04-26,01:32:22.000,116,11061770,13085,0,1745631141,12967.73384842999,78.02886384000158,53386.60435176 2025-04-26,01:32:23.000,116,11061762,13085,0,1745631142,12967.848365699996,78.00066732000414,53386.59736464 2025-04-26,01:32:24.000,116,11061775,12885,0,1745631143,12967.956146659992,78.02181471000222,53386.6532616 2025-04-26,01:32:25.000,116,11061769,13125,0,1745631144,12968.030246069997,78.02181471000222,53386.70915856001 2025-04-26,01:32:26.000,116,11061775,13205,0,1745631145,12968.117818099992,78.03591297000094,53386.70217144001 2025-04-26,01:32:27.000,116,11061770,13125,0,1745631146,12968.205390130002,78.01476558000286,53386.73011992001 2025-04-26,01:32:28.000,116,11061727,12885,0,1745631147,12968.286225849988,78.01476558000286,53386.7231328 2025-04-26,01:32:29.000,116,11061750,12925,0,1745631148,12968.360325259993,78.05001122999965,53386.77902976001 2025-04-26,01:32:30.000,116,11061784,13125,0,1745631149,12968.373797879998,78.05706035999901,53386.79999112001 2025-04-26,01:32:31.000,116,11061789,12845,0,1745631150,12968.407479429989,78.05706035999901,53386.83492672 2025-04-26,01:32:32.000,116,11061788,13085,0,1745631151,12968.414215739998,78.1064042700018,53386.855888080005 2025-04-26,01:32:33.000,116,11061835,13085,0,1745631152,12968.427688359989,78.07820775000437,53386.855888080005 2025-04-26,01:32:34.000,116,11061781,12845,0,1745631153,12968.454633599998,78.11345340000116,53386.86986232001 2025-04-26,01:32:35.000,116,11061746,13045,0,1745631154,12968.434424669998,78.08525688000373,53386.87684944001 2025-04-26,01:32:36.000,116,11061757,13245,0,1745631155,12968.447897289989,78.11345340000116,53386.96768200001 2025-04-26,01:32:37.000,116,11061804,12925,0,1745631156,12968.454633599998,78.08525688000373,53386.94672064001 2025-04-26,01:32:38.000,116,11061749,12845,0,1745631157,12968.481578839994,78.1416499199986,53387.01659184001 2025-04-26,01:32:39.000,116,11061785,13005,0,1745631158,12968.508524079989,78.12050253000052,53386.98864336 2025-04-26,01:32:40.000,116,11061801,13005,0,1745631159,12968.528733009989,78.1416499199986,53387.06550168001 2025-04-26,01:32:41.000,116,11061842,13005,0,1745631160,12968.508524079989,78.13460078999924,53387.06550168001 2025-04-26,01:32:42.000,116,11061803,12965,0,1745631161,12968.515260389999,78.14869904999796,53387.03755320001 2025-04-26,01:32:43.000,116,11061774,13005,0,1745631162,12968.60956872999,78.1557481800046,53387.072488800004 2025-04-26,01:32:44.000,116,11061767,12925,0,1745631163,12968.67693183,78.16984644000331,53387.16332136001 2025-04-26,01:32:45.000,116,11061792,12965,0,1745631164,12968.744294929995,78.17689557000267,53387.20524408001 2025-04-26,01:32:46.000,116,11061786,13005,0,1745631165,12968.81165802999,78.19804296000075,53387.18428272001 2025-04-26,01:32:47.000,116,11061778,12805,0,1745631166,12968.89923006,78.18394470000203,53387.22620544 2025-04-26,01:32:48.000,116,11061785,13245,0,1745631167,12968.95985685,78.17689557000267,53387.28210240001 2025-04-26,01:32:49.000,116,11061817,12845,0,1745631168,12969.087846739996,78.17689557000267,53387.29607664 2025-04-26,01:32:50.000,116,11061778,12965,0,1745631169,12969.148473529996,78.14869904999796,53387.30306376001 2025-04-26,01:32:51.000,116,11061788,12845,0,1745631170,12969.242781870002,78.11345340000116,53387.36594784 2025-04-26,01:32:52.000,116,11061796,13285,0,1745631171,12969.337090209992,78.11345340000116,53387.34498648 2025-04-26,01:32:53.000,116,11061804,12925,0,1745631172,12969.390980689997,78.06410948999837,53387.37992208001 2025-04-26,01:32:54.000,116,11061765,13125,0,1745631173,12969.444871170002,78.03591297000094,53387.37293496001 2025-04-26,01:32:55.000,116,11061819,13085,0,1745631174,12969.539179509993,77.97951992999879,53387.36594784 2025-04-26,01:32:56.000,116,11061786,12965,0,1745631175,12969.626751539989,78.00066732000414,53387.3869092 2025-04-26,01:32:57.000,116,11061781,12605,0,1745631176,12969.700850949994,77.95132341000135,53387.44979328001 2025-04-26,01:32:58.000,116,11061774,12965,0,1745631177,12969.795159289999,77.92312689000391,53387.407870560004 2025-04-26,01:32:59.000,116,11061805,12925,0,1745631178,12969.87599501,77.88083211000048,53387.44280616 2025-04-26,01:33:00.000,116,11061814,13285,0,1745631179,12969.95009441999,77.84558646000369,53387.50569024 2025-04-26,01:33:01.000,116,11061784,12765,0,1745631180,12970.01745752,77.83853733000433,53387.51966448001 2025-04-26,01:33:02.000,116,11061836,12965,0,1745631181,12970.07134799999,77.84558646000369,53387.49870312001 2025-04-26,01:33:03.000,116,11061766,13085,0,1745631182,12970.19933789,77.8596847200024,53387.49870312001 2025-04-26,01:33:04.000,116,11061736,13045,0,1745631183,12970.226283129996,77.86673385000176,53387.477741760005 2025-04-26,01:33:05.000,116,11061803,13005,0,1745631184,12970.340800400001,77.88788123999984,53387.51966448001 2025-04-26,01:33:06.000,116,11061785,13085,0,1745631185,12970.387954569997,77.88788123999984,53387.50569024 2025-04-26,01:33:07.000,116,11061790,12885,0,1745631186,12970.455317669992,77.93722515000263,53387.53363872 2025-04-26,01:33:08.000,116,11061758,13125,0,1745631187,12970.542889700002,77.97951992999879,53387.54761296001 2025-04-26,01:33:09.000,116,11061790,12925,0,1745631188,12970.616989109993,78.02181471000222,53387.56857432001 2025-04-26,01:33:10.000,116,11061807,13165,0,1745631189,12970.704561140003,78.09935514000244,53387.61049704 2025-04-26,01:33:11.000,116,11061804,13205,0,1745631190,12970.751715309998,78.12755165999988,53387.63844552001 2025-04-26,01:33:12.000,116,11061788,12965,0,1745631191,12970.819078409993,78.19099383000139,53387.63844552001 2025-04-26,01:33:13.000,116,11061744,13005,0,1745631192,12970.852759959998,78.21214121999947,53387.6314584 2025-04-26,01:33:14.000,116,11061796,13125,0,1745631193,12970.913386749999,78.24033774000418,53387.61748416001 2025-04-26,01:33:15.000,116,11061784,13125,0,1745631194,12970.940331989994,78.32492730000376,53387.61748416001 2025-04-26,01:33:16.000,116,11061771,13165,0,1745631195,12970.98748615999,78.36017295000056,53387.60350992 2025-04-26,01:33:17.000,116,11061778,13005,0,1745631196,12971.05484926,78.388369469998,53387.66639400001 2025-04-26,01:33:18.000,116,11061769,13005,0,1745631197,12971.09526712,78.41656599000271,53387.67338112 2025-04-26,01:33:19.000,116,11061806,13045,0,1745631198,12971.13568498,78.43771338000079,53387.66639400001 2025-04-26,01:33:20.000,116,11061778,12925,0,1745631199,12971.18957545999,78.43771338000079,53387.72927808 2025-04-26,01:33:21.000,116,11061766,13205,0,1745631200,12971.243465939995,78.44476251000015,53387.764213680006 2025-04-26,01:33:22.000,116,11061781,12965,0,1745631201,12971.31082903999,78.41656599000271,53387.79914928 2025-04-26,01:33:23.000,116,11061828,12845,0,1745631202,12971.39840107,78.40951686000335,53387.79216216 2025-04-26,01:33:24.000,116,11061779,13205,0,1745631203,12971.425346309996,78.33902556000248,53387.85504624001 2025-04-26,01:33:25.000,116,11061772,12885,0,1745631204,12971.512918339991,78.33197643000312,53387.88299472001 2025-04-26,01:33:26.000,116,11061816,12885,0,1745631205,12971.620699300001,78.2896816499997,53387.86902048 2025-04-26,01:33:27.000,116,11061781,12925,0,1745631206,12971.715007639992,78.26853426000162,53387.86902048 2025-04-26,01:33:28.000,116,11061795,12965,0,1745631207,12971.795843359992,78.2544360000029,53387.88998184 2025-04-26,01:33:29.000,116,11061747,13045,0,1745631208,12971.903624320003,78.16984644000331,53387.91793032 2025-04-26,01:33:30.000,116,11061790,12965,0,1745631209,12972.031614209998,78.11345340000116,53387.980814400005 2025-04-26,01:33:31.000,116,11061762,12845,0,1745631210,12972.112449929999,78.13460078999924,53387.93889168 2025-04-26,01:33:32.000,116,11061785,13165,0,1745631211,12972.193285649999,78.05706035999901,53388.00876288 2025-04-26,01:33:33.000,116,11061781,12765,0,1745631212,12972.341484469995,78.01476558000286,53388.05767272 2025-04-26,01:33:34.000,116,11061754,12965,0,1745631213,12972.45600174,78.00066732000414,53388.09260832001 2025-04-26,01:33:35.000,116,11061827,12965,0,1745631214,12972.523364839995,77.94427428000199,53388.10658256 2025-04-26,01:33:36.000,116,11061774,13005,0,1745631215,12972.711981519991,77.92312689000391,53388.16247952 2025-04-26,01:33:37.000,116,11061787,13205,0,1745631216,12972.853444029992,77.90197949999856,53388.14151816001 2025-04-26,01:33:38.000,116,11061759,13005,0,1745631217,12972.947752369997,77.87378298000112,53388.2253636 2025-04-26,01:33:39.000,116,11061806,13045,0,1745631218,12973.075742259993,77.87378298000112,53388.21837648001 2025-04-26,01:33:40.000,116,11061811,13085,0,1745631219,12973.244150009989,77.88788123999984,53388.267286320006 2025-04-26,01:33:41.000,116,11061756,13085,0,1745631220,12973.378876209994,77.88788123999984,53388.33715752001 2025-04-26,01:33:42.000,116,11061831,13085,0,1745631221,12973.540547649995,77.87378298000112,53388.32318328 2025-04-26,01:33:43.000,116,11061753,13365,0,1745631222,12973.67527385,77.91607776000455,53388.3301704 2025-04-26,01:33:44.000,116,11061792,13125,0,1745631223,12973.823472669996,77.91607776000455,53388.33715752001 2025-04-26,01:33:45.000,116,11061814,13045,0,1745631224,12973.89757208,77.93017602000327,53388.38606736001 2025-04-26,01:33:46.000,116,11061823,12965,0,1745631225,12974.005353039996,77.96542167000007,53388.44895144 2025-04-26,01:33:47.000,116,11061819,12965,0,1745631226,12974.113133999992,77.97951992999879,53388.46292568 2025-04-26,01:33:48.000,116,11061810,13325,0,1745631227,12974.180497100002,78.01476558000286,53388.49087416 2025-04-26,01:33:49.000,116,11061773,13125,0,1745631228,12974.308486989998,78.05706035999901,53388.56074536 2025-04-26,01:33:50.000,116,11061749,13285,0,1745631229,12974.389322709998,78.07115861999773,53388.56074536 2025-04-26,01:33:51.000,116,11061782,13165,0,1745631230,12974.510576289998,78.13460078999924,53388.63760368 2025-04-26,01:33:52.000,116,11061784,13205,0,1745631231,12974.557730459994,78.14869904999796,53388.651577920005 2025-04-26,01:33:53.000,116,11061802,12725,0,1745631232,12974.66551141999,78.18394470000203,53388.70747488 2025-04-26,01:33:54.000,116,11061758,12885,0,1745631233,12974.72613820999,78.21214121999947,53388.69350064001 2025-04-26,01:33:55.000,116,11061758,12725,0,1745631234,12974.780028689995,78.21919034999883,53388.75638472 2025-04-26,01:33:56.000,116,11061794,12925,0,1745631235,12974.83391917,78.26148513000226,53388.749397600004 2025-04-26,01:33:57.000,116,11061778,12925,0,1745631236,12974.92822750999,78.2544360000029,53388.81228168001 2025-04-26,01:33:58.000,116,11061771,13165,0,1745631237,12974.96864536999,78.3178781700044,53388.84023016001 2025-04-26,01:33:59.000,116,11061756,13205,0,1745631238,12975.04948108999,78.36722207999992,53388.87516576 2025-04-26,01:34:00.000,116,11061770,13085,0,1745631239,12975.103371569996,78.33902556000248,53388.9240756 2025-04-26,01:34:01.000,116,11061794,13165,0,1745631240,12975.09663526,78.40246773000399,53388.91010136001 2025-04-26,01:34:02.000,116,11061791,12925,0,1745631241,12975.163998359996,78.42361512000207,53388.95901120001 2025-04-26,01:34:03.000,116,11061824,13205,0,1745631242,12975.204416219996,78.45886076999886,53389.00093392 2025-04-26,01:34:04.000,116,11061728,13285,0,1745631243,12975.265043009997,78.52230294000037,53389.04285664 2025-04-26,01:34:05.000,116,11061769,13205,0,1745631244,12975.278515630001,78.55754859000444,53389.02189528 2025-04-26,01:34:06.000,116,11061791,13005,0,1745631245,12975.359351350002,78.55754859000444,53389.04285664 2025-04-26,01:34:07.000,116,11061765,12845,0,1745631246,12975.386296589997,78.60689249999996,53389.105740720006 2025-04-26,01:34:08.000,116,11061775,12925,0,1745631247,12975.426714449997,78.64918728000339,53389.09875360001 2025-04-26,01:34:09.000,116,11061811,12925,0,1745631248,12975.467132309997,78.67033467000147,53389.1336892 2025-04-26,01:34:10.000,116,11061758,13205,0,1745631249,12975.568176959998,78.73377684000297,53389.154650560005 2025-04-26,01:34:11.000,116,11061777,12765,0,1745631250,12975.635540059993,78.73377684000297,53389.14766344001 2025-04-26,01:34:12.000,116,11061798,12925,0,1745631251,12975.662485299988,78.74787510000169,53389.16163768 2025-04-26,01:34:13.000,116,11061752,13125,0,1745631252,12975.729848399998,78.75492423000105,53389.21054752 2025-04-26,01:34:14.000,116,11061753,12885,0,1745631253,12975.770266259999,78.75492423000105,53389.17561192001 2025-04-26,01:34:15.000,116,11061775,12685,0,1745631254,12975.857838289994,78.76902248999977,53389.21054752 2025-04-26,01:34:16.000,116,11061777,12925,0,1745631255,12975.898256149994,78.76902248999977,53389.252470240004 2025-04-26,01:34:17.000,116,11061778,13005,0,1745631256,12975.95214663,78.74787510000169,53389.217534639996 2025-04-26,01:34:18.000,116,11061761,12925,0,1745631257,12976.03298235,78.74787510000169,53389.24548312001 2025-04-26,01:34:19.000,116,11061784,13085,0,1745631258,12976.019509729995,78.71967858000426,53389.273431600006 2025-04-26,01:34:20.000,116,11061765,13045,0,1745631259,12976.05319128,78.67033467000147,53389.32932856 2025-04-26,01:34:21.000,116,11061794,12925,0,1745631260,12976.06666389999,78.66328554000211,53389.3083672 2025-04-26,01:34:22.000,116,11061776,13125,0,1745631261,12976.08687282999,78.62099075999868,53389.33631568 2025-04-26,01:34:23.000,116,11061805,13125,0,1745631262,12976.06666389999,78.61394162999932,53389.33631568 2025-04-26,01:34:24.000,116,11061801,12925,0,1745631263,12976.02624603999,78.60689249999996,53389.33631568 2025-04-26,01:34:25.000,116,11061762,12965,0,1745631264,12976.00603710999,78.58574511000188,53389.32932856 2025-04-26,01:34:26.000,116,11061765,13005,0,1745631265,12975.94541031999,78.59279424000124,53389.41317400001 2025-04-26,01:34:27.000,116,11061777,13005,0,1745631266,12975.92520138999,78.5645977200038,53389.385225519996 2025-04-26,01:34:28.000,116,11061777,13245,0,1745631267,12975.91172877,78.5645977200038,53389.42714824 2025-04-26,01:34:29.000,116,11061783,13085,0,1745631268,12975.857838289994,78.58574511000188,53389.47605808 2025-04-26,01:34:30.000,116,11061809,12965,0,1745631269,12975.857838289994,78.5645977200038,53389.48304520001 2025-04-26,01:34:31.000,116,11061786,12965,0,1745631270,12975.810684119999,78.54345032999845,53389.490032320005 2025-04-26,01:34:32.000,116,11061810,12885,0,1745631271,12975.830893049999,78.50820468000165,53389.48304520001 2025-04-26,01:34:33.000,116,11061788,13205,0,1745631272,12975.82415673999,78.49410642000294,53389.5179808 2025-04-26,01:34:34.000,116,11061739,13045,0,1745631273,12975.810684119999,78.48705729000358,53389.51099368001 2025-04-26,01:34:35.000,116,11061783,13045,0,1745631274,12975.817420429994,78.4518116399995,53389.59483912 2025-04-26,01:34:36.000,116,11061770,12885,0,1745631275,12975.857838289994,78.43771338000079,53389.538942160005 2025-04-26,01:34:37.000,116,11061782,13085,0,1745631276,12975.86457459999,78.37427120999928,53389.58086488001 2025-04-26,01:34:38.000,116,11061753,12925,0,1745631277,12975.857838289994,78.33902556000248,53389.55990352001 2025-04-26,01:34:39.000,116,11061791,13005,0,1745631278,12975.871310909999,78.34607469000184,53389.6227876 2025-04-26,01:34:40.000,116,11061760,12965,0,1745631279,12975.898256149994,78.29673077999905,53389.608813360006 2025-04-26,01:34:41.000,116,11061797,13165,0,1745631280,12975.837629359994,78.26148513000226,53389.6227876 2025-04-26,01:34:42.000,116,11061790,13085,0,1745631281,12975.837629359994,78.19804296000075,53389.62977472001 2025-04-26,01:34:43.000,116,11061786,12925,0,1745631282,12975.82415673999,78.16279731000395,53389.6227876 2025-04-26,01:34:44.000,116,11061787,12925,0,1745631283,12975.797211499994,78.1557481800046,53389.62977472001 2025-04-26,01:34:45.000,116,11061772,13125,0,1745631284,12975.797211499994,78.12050253000052,53389.60182624001 2025-04-26,01:34:46.000,116,11061747,12845,0,1745631285,12975.797211499994,78.12050253000052,53389.64374896 2025-04-26,01:34:47.000,116,11061782,13205,0,1745631286,12975.777002569994,78.08525688000373,53389.63676184 2025-04-26,01:34:48.000,116,11061775,12965,0,1745631287,12975.783738879989,78.02181471000222,53389.67868456001 2025-04-26,01:34:49.000,116,11061775,13085,0,1745631288,12975.783738879989,78.03591297000094,53389.67868456001 2025-04-26,01:34:50.000,116,11061749,13205,0,1745631289,12975.810684119999,78.00066732000414,53389.73458152 2025-04-26,01:34:51.000,116,11061765,12885,0,1745631290,12975.82415673999,77.99361819000478,53389.6926588 2025-04-26,01:34:52.000,116,11061789,13085,0,1745631291,12975.86457459999,77.97951992999879,53389.706633040005 2025-04-26,01:34:53.000,116,11061761,13045,0,1745631292,12975.898256149994,78.01476558000286,53389.71362016 2025-04-26,01:34:54.000,116,11061765,13125,0,1745631293,12975.94541031999,77.98656905999815,53389.706633040005 2025-04-26,01:34:55.000,116,11061764,13005,0,1745631294,12975.97235556,77.95132341000135,53389.74156864 2025-04-26,01:34:56.000,116,11061810,12925,0,1745631295,12976.02624603999,77.96542167000007,53389.71362016 2025-04-26,01:34:57.000,116,11061800,12925,0,1745631296,12976.05319128,77.94427428000199,53389.76951712001 2025-04-26,01:34:58.000,116,11061781,12965,0,1745631297,12976.120554379995,77.93722515000263,53389.72759440001 2025-04-26,01:34:59.000,116,11061781,12925,0,1745631298,12976.140763309995,77.97247079999943,53389.76951712001 2025-04-26,01:35:00.000,116,11061775,12965,0,1745631299,12976.19465379,77.93722515000263,53389.706633040005 2025-04-26,01:35:01.000,116,11061799,13005,0,1745631300,12976.24854426999,77.94427428000199,53389.67868456001 2025-04-26,01:35:02.000,116,11061768,13005,0,1745631301,12976.262016889996,77.97951992999879,53389.69964592001 2025-04-26,01:35:03.000,116,11061815,12925,0,1745631302,12976.309171059991,77.95837254000071,53389.71362016 2025-04-26,01:35:04.000,116,11061760,13365,0,1745631303,12976.349588919991,77.95837254000071,53389.71362016 2025-04-26,01:35:05.000,116,11061781,13045,0,1745631304,12976.349588919991,77.92312689000391,53389.72759440001 2025-04-26,01:35:06.000,116,11061767,12765,0,1745631305,12976.342852609996,77.94427428000199,53389.706633040005 2025-04-26,01:35:07.000,116,11061771,13085,0,1745631306,12976.363061539996,77.99361819000478,53389.720607279996 2025-04-26,01:35:08.000,116,11061803,13205,0,1745631307,12976.390006779991,77.95837254000071,53389.706633040005 2025-04-26,01:35:09.000,116,11061754,13005,0,1745631308,12976.383270469996,77.96542167000007,53389.78349136 2025-04-26,01:35:10.000,116,11061803,12805,0,1745631309,12976.369797849991,77.95132341000135,53389.79047848 2025-04-26,01:35:11.000,116,11061742,12845,0,1745631310,12976.3361163,77.96542167000007,53389.76951712001 2025-04-26,01:35:12.000,116,11061759,12885,0,1745631311,12976.329379989991,77.97247079999943,53389.78349136 2025-04-26,01:35:13.000,116,11061786,13085,0,1745631312,12976.309171059991,77.94427428000199,53389.83938832 2025-04-26,01:35:14.000,116,11061809,12965,0,1745631313,12976.288962129991,77.95132341000135,53389.79746560001 2025-04-26,01:35:15.000,116,11061788,12925,0,1745631314,12976.262016889996,77.95837254000071,53389.83938832 2025-04-26,01:35:16.000,116,11061769,13045,0,1745631315,12976.201390099995,77.94427428000199,53389.74855576001 2025-04-26,01:35:17.000,116,11061797,13085,0,1745631316,12976.160972239995,77.92312689000391,53389.81842696001 2025-04-26,01:35:18.000,116,11061803,12765,0,1745631317,12976.14749961999,77.8949303699992,53389.86733680001 2025-04-26,01:35:19.000,116,11061802,13085,0,1745631318,12976.08687282999,77.90902862999792,53389.83938832 2025-04-26,01:35:20.000,116,11061776,12965,0,1745631319,12976.05319128,77.90197949999856,53389.79746560001 2025-04-26,01:35:21.000,116,11061750,13085,0,1745631320,12975.98582817999,77.91607776000455,53389.86034968 2025-04-26,01:35:22.000,116,11061824,12965,0,1745631321,12975.92520138999,77.87378298000112,53389.81842696001 2025-04-26,01:35:23.000,116,11061764,12805,0,1745631322,12975.96561924999,77.8949303699992,53389.86034968 2025-04-26,01:35:24.000,116,11061792,12885,0,1745631323,12975.9319377,77.86673385000176,53389.8324012 2025-04-26,01:35:25.000,116,11061763,12925,0,1745631324,12975.90499245999,77.8596847200024,53389.81143984 2025-04-26,01:35:26.000,116,11061789,12845,0,1745631325,12975.88478352999,77.85263559000305,53389.8324012 2025-04-26,01:35:27.000,116,11061800,12925,0,1745631326,12975.898256149994,77.82443906999833,53389.81143984 2025-04-26,01:35:28.000,116,11061727,13085,0,1745631327,12975.86457459999,77.7962425500009,53389.8324012 2025-04-26,01:35:29.000,116,11061781,12885,0,1745631328,12975.878047219994,77.78214429000218,53389.874323920005 2025-04-26,01:35:30.000,116,11061769,13125,0,1745631329,12975.918465079994,77.72575125000003,53389.81143984 2025-04-26,01:35:31.000,116,11061773,13445,0,1745631330,12975.88478352999,77.71870212000067,53389.86733680001 2025-04-26,01:35:32.000,116,11061772,13285,0,1745631331,12975.84436566999,77.71870212000067,53389.83938832 2025-04-26,01:35:33.000,116,11061769,13045,0,1745631332,12975.84436566999,77.65525994999916,53389.874323920005 2025-04-26,01:35:34.000,116,11061768,12765,0,1745631333,12975.88478352999,77.6482108199998,53389.825414080005 2025-04-26,01:35:35.000,116,11061780,12965,0,1745631334,12975.871310909999,77.63411256000109,53389.80445272 2025-04-26,01:35:36.000,116,11061779,13165,0,1745631335,12975.89151984,77.59181777999765,53389.84637544001 2025-04-26,01:35:37.000,116,11061788,13165,0,1745631336,12975.90499245999,77.57067038999958,53389.825414080005 2025-04-26,01:35:38.000,116,11061786,13125,0,1745631337,12975.918465079994,77.5495230000015,53389.80445272 2025-04-26,01:35:39.000,116,11061780,13005,0,1745631338,12975.94541031999,77.49312995999935,53389.776504240006 2025-04-26,01:35:40.000,116,11061729,12925,0,1745631339,12976.02624603999,77.48608082999999,53389.78349136 2025-04-26,01:35:41.000,116,11061774,12965,0,1745631340,12976.039718659995,77.48608082999999,53389.76951712001 2025-04-26,01:35:42.000,116,11061807,13125,0,1745631341,12976.11381807,77.4508351800032,53389.81842696001 2025-04-26,01:35:43.000,116,11061761,13005,0,1745631342,12976.140763309995,77.42968778999784,53389.79047848 2025-04-26,01:35:44.000,116,11061782,13005,0,1745631343,12976.15423593,77.42968778999784,53389.81842696001 2025-04-26,01:35:45.000,116,11061792,12925,0,1745631344,12976.21486272,77.38739301000169,53389.76253 2025-04-26,01:35:46.000,116,11061800,12965,0,1745631345,12976.302434749996,77.39444214000105,53389.74855576001 2025-04-26,01:35:47.000,116,11061728,12965,0,1745631346,12976.423688329996,77.40854039999977,53389.78349136 2025-04-26,01:35:48.000,116,11061766,13085,0,1745631347,12976.504524049997,77.40854039999977,53389.79746560001 2025-04-26,01:35:49.000,116,11061802,12925,0,1745631348,12976.585359769997,77.38739301000169,53389.79746560001 2025-04-26,01:35:50.000,116,11061754,12565,0,1745631349,12976.645986559997,77.36624562000361,53389.79746560001 2025-04-26,01:35:51.000,116,11061762,13285,0,1745631350,12976.733558589993,77.3380490999989,53389.80445272 2025-04-26,01:35:52.000,116,11061786,12965,0,1745631351,12976.821130619988,77.35214736000489,53389.85336256 2025-04-26,01:35:53.000,116,11061759,13445,0,1745631352,12976.942384199989,77.29575432000274,53389.874323920005 2025-04-26,01:35:54.000,116,11061762,13245,0,1745631353,12977.009747299999,77.25345953999931,53389.86733680001 2025-04-26,01:35:55.000,116,11061754,12925,0,1745631354,12977.157946119994,77.26050866999867,53389.9022724 2025-04-26,01:35:56.000,116,11061782,13045,0,1745631355,12977.23204553,77.25345953999931,53389.93022088 2025-04-26,01:35:57.000,116,11061804,12845,0,1745631356,12977.32635386999,77.21821389000252,53389.9721436 2025-04-26,01:35:58.000,116,11061789,13085,0,1745631357,12977.43413483,77.21116476000316,53389.98611784001 2025-04-26,01:35:59.000,116,11061765,13045,0,1745631358,12977.51497055,77.2041156300038,53390.02804056 2025-04-26,01:36:00.000,116,11061780,13285,0,1745631359,12977.622751509996,77.19706650000444,53390.04900192 2025-04-26,01:36:01.000,116,11061807,12965,0,1745631360,12977.703587229997,77.2041156300038,53390.06996328 2025-04-26,01:36:02.000,116,11061777,13325,0,1745631361,12977.744005089997,77.16886997999973,53390.09791176 2025-04-26,01:36:03.000,116,11061750,13125,0,1745631362,12977.851786049992,77.15477172000101,53390.11887312 2025-04-26,01:36:04.000,116,11061753,12925,0,1745631363,12977.932621769993,77.14067346000229,53390.18175720001 2025-04-26,01:36:05.000,116,11061763,12965,0,1745631364,12977.993248559993,77.14067346000229,53390.258615520004 2025-04-26,01:36:06.000,116,11061779,13285,0,1745631365,12978.040402729988,77.16182085000037,53390.23765416 2025-04-26,01:36:07.000,116,11061748,12845,0,1745631366,12978.127974759998,77.17591910999909,53390.25162840001 2025-04-26,01:36:08.000,116,11061740,13005,0,1745631367,12978.195337859994,77.16886997999973,53390.33547384 2025-04-26,01:36:09.000,116,11061786,13125,0,1745631368,12978.249228339999,77.21116476000316,53390.37040944001 2025-04-26,01:36:10.000,116,11061790,13125,0,1745631369,12978.30311881999,77.1900173699978,53390.377396560005 2025-04-26,01:36:11.000,116,11061783,13165,0,1745631370,12978.36374560999,77.23231215000123,53390.377396560005 2025-04-26,01:36:12.000,116,11061779,12965,0,1745631371,12978.41089978,77.24641040999995,53390.46822912001 2025-04-26,01:36:13.000,116,11061805,12845,0,1745631372,12978.437845019995,77.26050866999867,53390.5311132 2025-04-26,01:36:14.000,116,11061746,12765,0,1745631373,12978.45131764,77.29575432000274,53390.496177600005 2025-04-26,01:36:15.000,116,11061791,13285,0,1745631374,12978.50520811999,77.29575432000274,53390.51713896001 2025-04-26,01:36:16.000,116,11061761,13005,0,1745631375,12978.53215336,77.30985258000146,53390.51713896001 2025-04-26,01:36:17.000,116,11061767,13125,0,1745631376,12978.57257122,77.30985258000146,53390.52412608 2025-04-26,01:36:18.000,116,11061778,12965,0,1745631377,12978.639934319996,77.33099996999954,53390.55207456 2025-04-26,01:36:19.000,116,11061767,12965,0,1745631378,12978.680352179996,77.35214736000489,53390.58701016001 2025-04-26,01:36:20.000,116,11061787,13285,0,1745631379,12978.747715279991,77.30985258000146,53390.642907120004 2025-04-26,01:36:21.000,116,11061834,12965,0,1745631380,12978.761187899996,77.36624562000361,53390.69181696 2025-04-26,01:36:22.000,116,11061828,13125,0,1745631381,12978.808342069991,77.3380490999989,53390.712778320005 2025-04-26,01:36:23.000,116,11061751,13325,0,1745631382,12978.862232549996,77.32395084000018,53390.761688160004 2025-04-26,01:36:24.000,116,11061780,12925,0,1745631383,12978.868968859992,77.35919649000425,53390.80361088001 2025-04-26,01:36:25.000,116,11061807,12925,0,1745631384,12978.889177789992,77.35919649000425,53390.78963664 2025-04-26,01:36:26.000,116,11061789,13165,0,1745631385,12978.963277199997,77.34509822999826,53390.8455336 2025-04-26,01:36:27.000,116,11061784,12925,0,1745631386,12979.010431369992,77.35214736000489,53390.880469200005 2025-04-26,01:36:28.000,116,11061773,12965,0,1745631387,12979.037376610002,77.3380490999989,53390.880469200005 2025-04-26,01:36:29.000,116,11061795,13125,0,1745631388,12979.077794470002,77.3380490999989,53390.90841768 2025-04-26,01:36:30.000,116,11061755,13005,0,1745631389,12979.057585540002,77.37329475000297,53390.880469200005 2025-04-26,01:36:31.000,116,11061786,13085,0,1745631390,12979.071058159992,77.35214736000489,53390.92239192001 2025-04-26,01:36:32.000,116,11061778,13045,0,1745631391,12979.138421260002,77.37329475000297,53390.929379040004 2025-04-26,01:36:33.000,116,11061796,13125,0,1745631392,12979.158630190002,77.37329475000297,53390.90143056001 2025-04-26,01:36:34.000,116,11061822,13085,0,1745631393,12979.212520669993,77.36624562000361,53390.99226312001 2025-04-26,01:36:35.000,116,11061768,12925,0,1745631394,12979.219256979988,77.35919649000425,53390.9154048 2025-04-26,01:36:36.000,116,11061762,13285,0,1745631395,12979.266411149998,77.37329475000297,53391.00623736 2025-04-26,01:36:37.000,116,11061785,13045,0,1745631396,12979.300092699988,77.34509822999826,53391.0551472 2025-04-26,01:36:38.000,116,11061759,12925,0,1745631397,12979.340510559989,77.34509822999826,53391.03418584 2025-04-26,01:36:39.000,116,11061786,13325,0,1745631398,12979.387664729999,77.38739301000169,53391.01322448 2025-04-26,01:36:40.000,116,11061829,13005,0,1745631399,12979.407873659999,77.38739301000169,53391.02021160001 2025-04-26,01:36:41.000,116,11061818,13085,0,1745631400,12979.455027829994,77.35214736000489,53391.0551472 2025-04-26,01:36:42.000,116,11061770,13285,0,1745631401,12979.54259985999,77.35214736000489,53391.10405704 2025-04-26,01:36:43.000,116,11061805,13045,0,1745631402,12979.515654619994,77.35214736000489,53391.118031280006 2025-04-26,01:36:44.000,116,11061784,12965,0,1745631403,12979.58975403,77.3380490999989,53391.166941120006 2025-04-26,01:36:45.000,116,11061812,13005,0,1745631404,12979.636908199995,77.32395084000018,53391.145979760004 2025-04-26,01:36:46.000,116,11061807,12925,0,1745631405,12979.677326059995,77.29575432000274,53391.13899264001 2025-04-26,01:36:47.000,116,11061763,13045,0,1745631406,12979.71100761,77.28165606000402,53391.15296688 2025-04-26,01:36:48.000,116,11061782,13125,0,1745631407,12979.717743919995,77.28165606000402,53391.17392824 2025-04-26,01:36:49.000,116,11061784,12845,0,1745631408,12979.7716344,77.23231215000123,53391.20187672 2025-04-26,01:36:50.000,116,11061763,12885,0,1745631409,12979.81205226,77.2041156300038,53391.20187672 2025-04-26,01:36:51.000,116,11061796,13005,0,1745631410,12979.838997499995,77.2041156300038,53391.23681232001 2025-04-26,01:36:52.000,116,11061841,12885,0,1745631411,12979.88615166999,77.18296823999844,53391.25078656 2025-04-26,01:36:53.000,116,11061756,12805,0,1745631412,12979.93330584,77.15477172000101,53391.2996964 2025-04-26,01:36:54.000,116,11061771,13085,0,1745631413,12979.90636059999,77.12657520000357,53391.34161912 2025-04-26,01:36:55.000,116,11061818,13085,0,1745631414,12979.946778459991,77.15477172000101,53391.29270928 2025-04-26,01:36:56.000,116,11061756,12805,0,1745631415,12979.980460009996,77.10542780999822,53391.264760800004 2025-04-26,01:36:57.000,116,11061774,13205,0,1745631416,12980.000668939996,77.0913295499995,53391.334632000006 2025-04-26,01:36:58.000,116,11061780,12965,0,1745631417,12980.027614179991,77.11247694000485,53391.36258048 2025-04-26,01:36:59.000,116,11061792,13125,0,1745631418,12980.068032039992,77.09837867999886,53391.34860624 2025-04-26,01:37:00.000,116,11061766,12925,0,1745631419,12980.101713589997,77.04903477000335,53391.39751608 2025-04-26,01:37:01.000,116,11061779,13005,0,1745631420,12980.155604070002,77.07018216000142,53391.36258048 2025-04-26,01:37:02.000,116,11061776,13125,0,1745631421,12980.189285619992,77.03493651000463,53391.383541840005 2025-04-26,01:37:03.000,116,11061780,13285,0,1745631422,12980.222967169997,76.99969086000056,53391.40450320001 2025-04-26,01:37:04.000,116,11061795,12925,0,1745631423,12980.243176099997,77.02788737999799,53391.432451680004 2025-04-26,01:37:05.000,116,11061817,12965,0,1745631424,12980.310539199992,77.02083824999863,53391.46738728 2025-04-26,01:37:06.000,116,11061783,13285,0,1745631425,12980.344220749997,76.9926417300012,53391.4394388 2025-04-26,01:37:07.000,116,11061805,12845,0,1745631426,12980.425056469998,76.97854347000248,53391.46040016 2025-04-26,01:37:08.000,116,11061783,12925,0,1745631427,12980.438529089988,76.96444521000376,53391.481361520004 2025-04-26,01:37:09.000,116,11061748,13005,0,1745631428,12980.512628499993,76.9432978199984,53391.55821984 2025-04-26,01:37:10.000,116,11061768,12925,0,1745631429,12980.566518979998,76.9432978199984,53391.53725848 2025-04-26,01:37:11.000,116,11061806,13005,0,1745631430,12980.620409459989,76.90100304000225,53391.54424560001 2025-04-26,01:37:12.000,116,11061771,12925,0,1745631431,12980.660827319989,76.90805217000161,53391.551232720005 2025-04-26,01:37:13.000,116,11061750,12685,0,1745631432,12980.72145410999,76.90805217000161,53391.55821984 2025-04-26,01:37:14.000,116,11061818,13285,0,1745631433,12980.714717799994,76.91510130000097,53391.5791812 2025-04-26,01:37:15.000,116,11061788,12965,0,1745631434,12980.775344589994,76.90100304000225,53391.551232720005 2025-04-26,01:37:16.000,116,11061763,12965,0,1745631435,12980.86965293,76.88690478000353,53391.5791812 2025-04-26,01:37:17.000,116,11061777,12845,0,1745631436,12980.93027972,76.8446100000001,53391.57219408001 2025-04-26,01:37:18.000,116,11061785,12885,0,1745631437,12980.96396126999,76.85870825999882,53391.600142560004 2025-04-26,01:37:19.000,116,11061838,13005,0,1745631438,12981.02458805999,76.82346261000203,53391.621103920006 2025-04-26,01:37:20.000,116,11061790,12725,0,1745631439,12981.10542377999,76.82346261000203,53391.69097512001 2025-04-26,01:37:21.000,116,11061793,12965,0,1745631440,12981.166050569991,76.81641348000267,53391.72591072 2025-04-26,01:37:22.000,116,11061781,12965,0,1745631441,12981.260358909996,76.78821695999795,53391.73289784 2025-04-26,01:37:23.000,116,11061747,13045,0,1745631442,12981.314249390001,76.76706956999988,53391.76084632001 2025-04-26,01:37:24.000,116,11061755,13325,0,1745631443,12981.361403559997,76.7811678299986,53391.74687208 2025-04-26,01:37:25.000,116,11061772,13165,0,1745631444,12981.422030349997,76.75297131000116,53391.788794800006 2025-04-26,01:37:26.000,116,11061789,12965,0,1745631445,12981.509602379992,76.70362739999837,53391.8237304 2025-04-26,01:37:27.000,116,11061809,12965,0,1745631446,12981.597174410002,76.69657826999901,53391.85167888 2025-04-26,01:37:28.000,116,11061764,13245,0,1745631447,12981.630855959993,76.71772566000436,53391.92155008 2025-04-26,01:37:29.000,116,11061805,12925,0,1745631448,12981.711691679993,76.68952913999965,53391.8936016 2025-04-26,01:37:30.000,116,11061792,13245,0,1745631449,12981.779054779989,76.68952913999965,53391.956485680006 2025-04-26,01:37:31.000,116,11061804,12925,0,1745631450,12981.853154189994,76.69657826999901,53391.935524320004 2025-04-26,01:37:32.000,116,11061801,13205,0,1745631451,12981.927253599999,76.66838175000157,53391.99840840001 2025-04-26,01:37:33.000,116,11061795,12965,0,1745631452,12982.014825629994,76.68248001000029,53392.054305360005 2025-04-26,01:37:34.000,116,11061834,12845,0,1745631453,12982.075452419995,76.68248001000029,53392.0682796 2025-04-26,01:37:35.000,116,11061828,12765,0,1745631454,12982.16302444999,76.66838175000157,53392.11718944001 2025-04-26,01:37:36.000,116,11061793,13125,0,1745631455,12982.20344230999,76.65428349000285,53392.11020232 2025-04-26,01:37:37.000,116,11061777,13285,0,1745631456,12982.277541719995,76.63313610000478,53392.14513792001 2025-04-26,01:37:38.000,116,11061770,12885,0,1745631457,12982.30448695999,76.63313610000478,53392.16609928001 2025-04-26,01:37:39.000,116,11061773,12805,0,1745631458,12982.385322679991,76.68248001000029,53392.20103488 2025-04-26,01:37:40.000,116,11061807,13005,0,1745631459,12982.472894710001,76.61903783999878,53392.23597048 2025-04-26,01:37:41.000,116,11061813,12845,0,1745631460,12982.486367329991,76.65428349000285,53392.28488032001 2025-04-26,01:37:42.000,116,11061810,13125,0,1745631461,12982.526785189992,76.66838175000157,53392.30584168 2025-04-26,01:37:43.000,116,11061755,13245,0,1745631462,12982.600884599997,76.65428349000285,53392.32680304 2025-04-26,01:37:44.000,116,11061796,13085,0,1745631463,12982.614357220002,76.65428349000285,53392.37571288 2025-04-26,01:37:45.000,116,11061784,12925,0,1745631464,12982.722138179997,76.66838175000157,53392.4176356 2025-04-26,01:37:46.000,116,11061790,12725,0,1745631465,12982.735610800002,76.69657826999901,53392.43160984001 2025-04-26,01:37:47.000,116,11061790,12925,0,1745631466,12982.789501279993,76.68248001000029,53392.51545528 2025-04-26,01:37:48.000,116,11061801,13045,0,1745631467,12982.823182829998,76.71067652999773,53392.51545528 2025-04-26,01:37:49.000,116,11061845,13285,0,1745631468,12982.883809619998,76.68248001000029,53392.54340376 2025-04-26,01:37:50.000,116,11061812,12805,0,1745631469,12982.917491169988,76.69657826999901,53392.557378000005 2025-04-26,01:37:51.000,116,11061778,12565,0,1745631470,12982.964645339998,76.68248001000029,53392.56436512 2025-04-26,01:37:52.000,116,11061787,12845,0,1745631471,12982.991590579993,76.67543088000093,53392.5923136 2025-04-26,01:37:53.000,116,11061778,13005,0,1745631472,12983.058953679989,76.69657826999901,53392.6621848 2025-04-26,01:37:54.000,116,11061804,13045,0,1745631473,12983.085898919999,76.68952913999965,53392.676159040006 2025-04-26,01:37:55.000,116,11061797,13085,0,1745631474,12983.153262019994,76.68248001000029,53392.725068880005 2025-04-26,01:37:56.000,116,11061814,12965,0,1745631475,12983.2071525,76.70362739999837,53392.8019272 2025-04-26,01:37:57.000,116,11061829,12725,0,1745631476,12983.24083404999,76.68952913999965,53392.80891432 2025-04-26,01:37:58.000,116,11061796,13045,0,1745631477,12983.314933459995,76.70362739999837,53392.85782416 2025-04-26,01:37:59.000,116,11061820,12925,0,1745631478,12983.36208762999,76.73182392000308,53392.843849920006 2025-04-26,01:38:00.000,116,11061826,13085,0,1745631479,12983.395769179995,76.71067652999773,53392.91372112001 2025-04-26,01:38:01.000,116,11061848,13285,0,1745631480,12983.44965966,76.66838175000157,53392.941669600004 2025-04-26,01:38:02.000,116,11061868,13005,0,1745631481,12983.53049538,76.71067652999773,53392.941669600004 2025-04-26,01:38:03.000,116,11061821,13325,0,1745631482,12983.537231689996,76.70362739999837,53392.990579440004 2025-04-26,01:38:04.000,116,11061839,12965,0,1745631483,12983.604594789991,76.73182392000308,53393.060450640005 2025-04-26,01:38:05.000,116,11061799,12965,0,1745631484,12983.651748960001,76.70362739999837,53393.060450640005 2025-04-26,01:38:06.000,116,11061813,13245,0,1745631485,12983.678694199996,76.70362739999837,53393.060450640005 2025-04-26,01:38:07.000,116,11061825,13125,0,1745631486,12983.725848369992,76.70362739999837,53393.15128320001 2025-04-26,01:38:08.000,116,11061771,13005,0,1745631487,12983.766266229992,76.71067652999773,53393.1862188 2025-04-26,01:38:09.000,116,11061793,13205,0,1745631488,12983.779738849997,76.72477479000372,53393.16525744 2025-04-26,01:38:10.000,116,11061809,13045,0,1745631489,12983.820156709997,76.71067652999773,53393.20718016 2025-04-26,01:38:11.000,116,11061777,12925,0,1745631490,12983.874047190002,76.72477479000372,53393.24910288001 2025-04-26,01:38:12.000,116,11061807,12765,0,1745631491,12983.914465050002,76.73182392000308,53393.33993544001 2025-04-26,01:38:13.000,116,11061827,12925,0,1745631492,12983.948146599992,76.73182392000308,53393.36788392001 2025-04-26,01:38:14.000,116,11061847,13205,0,1745631493,12983.988564459993,76.7459221800018,53393.395832400005 2025-04-26,01:38:15.000,116,11061778,12445,0,1745631494,12984.015509700002,76.7459221800018,53393.395832400005 2025-04-26,01:38:16.000,116,11061803,12885,0,1745631495,12984.042454939998,76.71772566000436,53393.38185816 2025-04-26,01:38:17.000,116,11061809,12965,0,1745631496,12984.076136489988,76.75297131000116,53393.48666496001 2025-04-26,01:38:18.000,116,11061829,13085,0,1745631497,12984.069400179993,76.76002044000052,53393.493652080004 2025-04-26,01:38:19.000,116,11061821,13205,0,1745631498,12984.096345419988,76.76002044000052,53393.52858768 2025-04-26,01:38:20.000,116,11061845,12885,0,1745631499,12984.143499589998,76.7811678299986,53393.54954904 2025-04-26,01:38:21.000,116,11061836,13245,0,1745631500,12984.163708519998,76.76002044000052,53393.59845888 2025-04-26,01:38:22.000,116,11061806,12845,0,1745631501,12984.163708519998,76.76002044000052,53393.5705104 2025-04-26,01:38:23.000,116,11061822,13325,0,1745631502,12984.183917449998,76.79526609000459,53393.59845888 2025-04-26,01:38:24.000,116,11061832,13285,0,1745631503,12984.197390069989,76.77411869999924,53393.64736872 2025-04-26,01:38:25.000,116,11061864,12885,0,1745631504,12984.217598999989,76.76706956999988,53393.68929144 2025-04-26,01:38:26.000,116,11061849,12685,0,1745631505,12984.197390069989,76.76002044000052,53393.7102528 2025-04-26,01:38:27.000,116,11061825,13125,0,1745631506,12984.156972209988,76.77411869999924,53393.731214160005 2025-04-26,01:38:28.000,116,11061848,12725,0,1745631507,12984.177181139989,76.7811678299986,53393.70326568001 2025-04-26,01:38:29.000,116,11061845,13125,0,1745631508,12984.190653759993,76.79526609000459,53393.75916264 2025-04-26,01:38:30.000,116,11061855,12845,0,1745631509,12984.204126379998,76.79526609000459,53393.75916264 2025-04-26,01:38:31.000,116,11061816,13165,0,1745631510,12984.204126379998,76.7811678299986,53393.8150596 2025-04-26,01:38:32.000,116,11061803,13045,0,1745631511,12984.156972209988,76.80231522000395,53393.72422704001 2025-04-26,01:38:33.000,116,11061838,13245,0,1745631512,12984.177181139989,76.75297131000116,53393.75217552001 2025-04-26,01:38:34.000,116,11061853,13045,0,1745631513,12984.197390069989,76.7459221800018,53393.83602096 2025-04-26,01:38:35.000,116,11061806,13205,0,1745631514,12984.190653759993,76.73887305000244,53393.86396944 2025-04-26,01:38:36.000,116,11061817,13205,0,1745631515,12984.217598999989,76.70362739999837,53393.829033840004 2025-04-26,01:38:37.000,116,11061854,13165,0,1745631516,12984.231071619994,76.71067652999773,53393.87095656001 2025-04-26,01:38:38.000,116,11061841,12965,0,1745631517,12984.237807929989,76.68248001000029,53393.89191792001 2025-04-26,01:38:39.000,116,11061825,13285,0,1745631518,12984.258016859989,76.67543088000093,53393.90589216 2025-04-26,01:38:40.000,116,11061839,13045,0,1745631519,12984.284962099999,76.68952913999965,53393.87095656001 2025-04-26,01:38:41.000,116,11061801,12965,0,1745631520,12984.31864364999,76.66838175000157,53393.92685352 2025-04-26,01:38:42.000,116,11061805,13005,0,1745631521,12984.325379959999,76.68248001000029,53393.954802 2025-04-26,01:38:43.000,116,11061812,13165,0,1745631522,12984.37927043999,76.63313610000478,53393.97576336 2025-04-26,01:38:44.000,116,11061822,12885,0,1745631523,12984.40621568,76.64018523000414,53393.968776240006 2025-04-26,01:38:45.000,116,11061822,13085,0,1745631524,12984.42642461,76.62608696999814,53394.04563456 2025-04-26,01:38:46.000,116,11061812,13085,0,1745631525,12984.41968829999,76.62608696999814,53394.03864744001 2025-04-26,01:38:47.000,116,11061771,12885,0,1745631526,12984.493787709995,76.65428349000285,53394.05960880001 2025-04-26,01:38:48.000,116,11061823,12885,0,1745631527,12984.54767819,76.5978904500007,53394.12249288 2025-04-26,01:38:49.000,116,11061824,13045,0,1745631528,12984.54767819,76.63313610000478,53394.08057016 2025-04-26,01:38:50.000,116,11061801,12845,0,1745631529,12984.60156866999,76.61903783999878,53394.17140272 2025-04-26,01:38:51.000,116,11061798,13085,0,1745631530,12984.58809605,76.62608696999814,53394.14345424 2025-04-26,01:38:52.000,116,11061782,13125,0,1745631531,12984.615041289995,76.62608696999814,53394.17140272 2025-04-26,01:38:53.000,116,11061838,13085,0,1745631532,12984.60156866999,76.61903783999878,53394.17140272 2025-04-26,01:38:54.000,116,11061841,12885,0,1745631533,12984.62851391,76.61903783999878,53394.21332544 2025-04-26,01:38:55.000,116,11061829,13285,0,1745631534,12984.6891407,76.61903783999878,53394.24826104 2025-04-26,01:38:56.000,116,11061827,13085,0,1745631535,12984.66893177,76.64018523000414,53394.17838984001 2025-04-26,01:38:57.000,116,11061818,12925,0,1745631536,12984.66219545999,76.63313610000478,53394.24127392 2025-04-26,01:38:58.000,116,11061840,12925,0,1745631537,12984.675668079995,76.66133262000221,53394.31114512 2025-04-26,01:38:59.000,116,11061801,12845,0,1745631538,12984.675668079995,76.66133262000221,53394.36005496 2025-04-26,01:39:00.000,116,11061844,13205,0,1745631539,12984.675668079995,76.66838175000157,53394.353067840006 2025-04-26,01:39:01.000,116,11061814,13005,0,1745631540,12984.68240438999,76.69657826999901,53394.36704208 2025-04-26,01:39:02.000,116,11061833,12885,0,1745631541,12984.695877009995,76.68952913999965,53394.42293904001 2025-04-26,01:39:03.000,116,11061840,13005,0,1745631542,12984.70934963,76.66838175000157,53394.39499056001 2025-04-26,01:39:04.000,116,11061818,13005,0,1745631543,12984.716085939996,76.69657826999901,53394.4089648 2025-04-26,01:39:05.000,116,11061768,13005,0,1745631544,12984.716085939996,76.69657826999901,53394.43691328 2025-04-26,01:39:06.000,116,11061793,12845,0,1745631545,12984.74303117999,76.68248001000029,53394.401977680005 2025-04-26,01:39:07.000,116,11061765,12765,0,1745631546,12984.76997642,76.69657826999901,53394.49281024001 2025-04-26,01:39:08.000,116,11061796,12965,0,1745631547,12984.76324010999,76.68248001000029,53394.51377160001 2025-04-26,01:39:09.000,116,11061805,13165,0,1745631548,12984.776712729996,76.68248001000029,53394.450887520004 2025-04-26,01:39:10.000,116,11061779,13005,0,1745631549,12984.83060321,76.66838175000157,53394.50678448 2025-04-26,01:39:11.000,116,11061819,13005,0,1745631550,12984.844075829991,76.70362739999837,53394.5487072 2025-04-26,01:39:12.000,116,11061854,13205,0,1745631551,12984.83060321,76.73182392000308,53394.569668560005 2025-04-26,01:39:13.000,116,11061800,13005,0,1745631552,12984.884493689991,76.72477479000372,53394.5836428 2025-04-26,01:39:14.000,116,11061728,12965,0,1745631553,12984.911438930001,76.68952913999965,53394.57665568 2025-04-26,01:39:15.000,116,11061749,12805,0,1745631554,12984.951856790001,76.73182392000308,53394.59761704 2025-04-26,01:39:16.000,116,11061769,13005,0,1745631555,12984.965329409992,76.68952913999965,53394.653514 2025-04-26,01:39:17.000,116,11061798,12885,0,1745631556,12984.999010959997,76.71772566000436,53394.62556552 2025-04-26,01:39:18.000,116,11061788,12805,0,1745631557,12985.019219889997,76.70362739999837,53394.64652688 2025-04-26,01:39:19.000,116,11061758,13005,0,1745631558,12984.958593099997,76.70362739999837,53394.618578400004 2025-04-26,01:39:20.000,116,11061792,12965,0,1745631559,12984.985538339992,76.72477479000372,53394.667488240004 2025-04-26,01:39:21.000,116,11061772,12925,0,1745631560,12984.992274650001,76.70362739999837,53394.62556552 2025-04-26,01:39:22.000,116,11061787,12605,0,1745631561,12984.958593099997,76.67543088000093,53394.667488240004 2025-04-26,01:39:23.000,116,11061788,13125,0,1745631562,12984.965329409992,76.70362739999837,53394.70242384 2025-04-26,01:39:24.000,116,11061770,13045,0,1745631563,12984.958593099997,76.70362739999837,53394.69543672 2025-04-26,01:39:25.000,116,11061781,13125,0,1745631564,12984.978802029997,76.71772566000436,53394.74434656 2025-04-26,01:39:26.000,116,11061826,12925,0,1745631565,12984.945120479992,76.66838175000157,53394.737359440005 2025-04-26,01:39:27.000,116,11061748,13205,0,1745631566,12984.924911549992,76.63313610000478,53394.74434656 2025-04-26,01:39:28.000,116,11061772,13085,0,1745631567,12984.918175239996,76.63313610000478,53394.69543672 2025-04-26,01:39:29.000,116,11061752,12765,0,1745631568,12984.911438930001,76.59084132000135,53394.77229504 2025-04-26,01:39:30.000,116,11061763,13085,0,1745631569,12984.904702619991,76.61198870999942,53394.786269280004 2025-04-26,01:39:31.000,116,11061757,13125,0,1745631570,12984.884493689991,76.59084132000135,53394.74434656 2025-04-26,01:39:32.000,116,11061768,13085,0,1745631571,12984.844075829991,76.56969393000327,53394.76530792 2025-04-26,01:39:33.000,116,11061772,12965,0,1745631572,12984.803657969991,76.59084132000135,53394.75832080001 2025-04-26,01:39:34.000,116,11061784,12765,0,1745631573,12984.783449039991,76.52035002000048,53394.73037232001 2025-04-26,01:39:35.000,116,11061819,12725,0,1745631574,12984.716085939996,76.5344482799992,53394.73037232001 2025-04-26,01:39:36.000,116,11061831,12605,0,1745631575,12984.695877009995,76.52739914999984,53394.786269280004 2025-04-26,01:39:37.000,116,11061732,13245,0,1745631576,12984.716085939996,76.52035002000048,53394.77229504 2025-04-26,01:39:38.000,116,11061819,13005,0,1745631577,12984.716085939996,76.54149740999856,53394.80024352001 2025-04-26,01:39:39.000,116,11061772,12965,0,1745631578,12984.66219545999,76.50625176000176,53394.77928216001 2025-04-26,01:39:40.000,116,11061761,13125,0,1745631579,12984.655459149995,76.50625176000176,53394.73037232001 2025-04-26,01:39:41.000,116,11061763,13085,0,1745631580,12984.62851391,76.51330089000112,53394.82819200001 2025-04-26,01:39:42.000,116,11061784,13405,0,1745631581,12984.594832359995,76.49215350000304,53394.76530792 2025-04-26,01:39:43.000,116,11061770,12845,0,1745631582,12984.554414499995,76.54149740999856,53394.75133368 2025-04-26,01:39:44.000,116,11061800,12925,0,1745631583,12984.56788712,76.48510437000368,53394.77229504 2025-04-26,01:39:45.000,116,11061766,12965,0,1745631584,12984.534205569995,76.4992026300024,53394.7932564 2025-04-26,01:39:46.000,116,11061769,12765,0,1745631585,12984.4870514,76.4992026300024,53394.73037232001 2025-04-26,01:39:47.000,116,11061779,13085,0,1745631586,12984.4870514,76.52035002000048,53394.74434656 2025-04-26,01:39:48.000,116,11061800,13085,0,1745631587,12984.46684247,76.50625176000176,53394.77229504 2025-04-26,01:39:49.000,116,11061789,13045,0,1745631588,12984.46684247,76.49215350000304,53394.74434656 2025-04-26,01:39:50.000,116,11061768,13405,0,1745631589,12984.46010615999,76.47805524000432,53394.786269280004 2025-04-26,01:39:51.000,116,11061733,12765,0,1745631590,12984.412951989994,76.49215350000304,53394.82819200001 2025-04-26,01:39:52.000,116,11061818,12925,0,1745631591,12984.40621568,76.49215350000304,53394.76530792 2025-04-26,01:39:53.000,116,11061802,12965,0,1745631592,12984.39947936999,76.48510437000368,53394.81421776 2025-04-26,01:39:54.000,116,11061769,13045,0,1745631593,12984.345588889999,76.45690784999897,53394.807230640006 2025-04-26,01:39:55.000,116,11061781,12885,0,1745631594,12984.298434719989,76.44985871999961,53394.81421776 2025-04-26,01:39:56.000,116,11061808,12845,0,1745631595,12984.291698409994,76.47100610999769,53394.81421776 2025-04-26,01:39:57.000,116,11061789,13125,0,1745631596,12984.224335309998,76.46395697999833,53394.77928216001 2025-04-26,01:39:58.000,116,11061803,12885,0,1745631597,12984.244544239999,76.43576046000089,53394.84915336001 2025-04-26,01:39:59.000,116,11061824,12845,0,1745631598,12984.177181139989,76.4005148100041,53394.835179120004 2025-04-26,01:40:00.000,116,11061785,13165,0,1745631599,12984.116554349988,76.44985871999961,53394.835179120004 2025-04-26,01:40:01.000,116,11061767,12765,0,1745631600,12984.116554349988,76.37231828999938,53394.84915336001 2025-04-26,01:40:02.000,116,11061779,12805,0,1745631601,12984.109818039993,76.4005148100041,53394.82120488 2025-04-26,01:40:03.000,116,11061792,13005,0,1745631602,12984.069400179993,76.39346568000474,53394.807230640006 2025-04-26,01:40:04.000,116,11061798,12925,0,1745631603,12984.015509700002,76.36526916000003,53394.80024352001 2025-04-26,01:40:05.000,116,11061801,13205,0,1745631604,12983.988564459993,76.3511709000013,53394.835179120004 2025-04-26,01:40:06.000,116,11061794,13005,0,1745631605,12983.921201359997,76.33002351000323,53394.786269280004 2025-04-26,01:40:07.000,116,11061789,13045,0,1745631606,12983.914465050002,76.34412177000195,53394.786269280004 2025-04-26,01:40:08.000,116,11061759,13205,0,1745631607,12983.853838260002,76.3511709000013,53394.77928216001 2025-04-26,01:40:09.000,116,11061820,13165,0,1745631608,12983.799947779997,76.3864165499981,53394.74434656 2025-04-26,01:40:10.000,116,11061782,12965,0,1745631609,12983.732584680001,76.35822003000067,53394.70941096001 2025-04-26,01:40:11.000,116,11061791,13125,0,1745631610,12983.685430509991,76.33707264000259,53394.737359440005 2025-04-26,01:40:12.000,116,11061786,13045,0,1745631611,12983.698903129996,76.32297438000387,53394.73037232001 2025-04-26,01:40:13.000,116,11061759,13045,0,1745631612,12983.604594789991,76.33002351000323,53394.70242384 2025-04-26,01:40:14.000,116,11061772,13325,0,1745631613,12983.557440619996,76.25953221000236,53394.667488240004 2025-04-26,01:40:15.000,116,11061791,12965,0,1745631614,12983.496813829996,76.2877287299998,53394.737359440005 2025-04-26,01:40:16.000,116,11061802,13125,0,1745631615,12983.44292334999,76.24543395000364,53394.69543672 2025-04-26,01:40:17.000,116,11061772,13005,0,1745631616,12983.375560249995,76.252483080003,53394.688449600006 2025-04-26,01:40:18.000,116,11061813,13085,0,1745631617,12983.30146083999,76.23838482000428,53394.69543672 2025-04-26,01:40:19.000,116,11061790,12885,0,1745631618,12983.24083404999,76.22428655999829,53394.66050112001 2025-04-26,01:40:20.000,116,11061793,12925,0,1745631619,12983.173470949994,76.20313917000021,53394.653514 2025-04-26,01:40:21.000,116,11061769,12885,0,1745631620,12983.099371539989,76.16789352000342,53394.64652688 2025-04-26,01:40:22.000,116,11061729,13285,0,1745631621,12983.038744749989,76.17494265000278,53394.667488240004 2025-04-26,01:40:23.000,116,11061795,12885,0,1745631622,12982.991590579993,76.1890409100015,53394.5836428 2025-04-26,01:40:24.000,116,11061767,12765,0,1745631623,12982.904018549998,76.12559873999999,53394.62556552 2025-04-26,01:40:25.000,116,11061755,13085,0,1745631624,12982.883809619998,76.1396969999987,53394.64652688 2025-04-26,01:40:26.000,116,11061800,13085,0,1745631625,12982.802973899998,76.11854961000063,53394.57665568 2025-04-26,01:40:27.000,116,11061710,13085,0,1745631626,12982.749083419993,76.11150048000127,53394.56268144001 2025-04-26,01:40:28.000,116,11061789,13285,0,1745631627,12982.722138179997,76.08330396000383,53394.520758720006 2025-04-26,01:40:29.000,116,11061819,13165,0,1745631628,12982.681720319997,76.05510743999912,53394.54172008001 2025-04-26,01:40:30.000,116,11061781,13165,0,1745631629,12982.648038769992,76.04805830999976,53394.51377160001 2025-04-26,01:40:31.000,116,11061773,12965,0,1745631630,12982.600884599997,76.03396005000104,53394.44390040001 2025-04-26,01:40:32.000,116,11061777,12925,0,1745631631,12982.573939360002,75.99871440000425,53394.44390040001 2025-04-26,01:40:33.000,116,11061779,13245,0,1745631632,12982.513312570001,76.0057635300036,53394.43691328 2025-04-26,01:40:34.000,116,11061775,12925,0,1745631633,12982.546994119992,75.99166527000489,53394.38800344 2025-04-26,01:40:35.000,116,11061754,13165,0,1745631634,12982.459422089996,75.93527223000274,53394.36005496 2025-04-26,01:40:36.000,116,11061791,12805,0,1745631635,12982.445949469991,75.90707570999803,53394.353067840006 2025-04-26,01:40:37.000,116,11061738,13365,0,1745631636,12982.405531609991,75.86478093000187,53394.304158000006 2025-04-26,01:40:38.000,116,11061754,13205,0,1745631637,12982.39205899,75.88592831999995,53394.304158000006 2025-04-26,01:40:39.000,116,11061767,12965,0,1745631638,12982.365113749991,75.80133876000036,53394.27620952001 2025-04-26,01:40:40.000,116,11061753,12845,0,1745631639,12982.358377439996,75.81543701999908,53394.29018376 2025-04-26,01:40:41.000,116,11061756,13005,0,1745631640,12982.358377439996,75.78724050000164,53394.20633832001 2025-04-26,01:40:42.000,116,11061791,13005,0,1745631641,12982.344904819991,75.78724050000164,53394.26223528 2025-04-26,01:40:43.000,116,11061797,13205,0,1745631642,12982.3314322,75.75199485000485,53394.234286800005 2025-04-26,01:40:44.000,116,11061783,13165,0,1745631643,12982.35164113,75.75199485000485,53394.1993512 2025-04-26,01:40:45.000,116,11061792,12725,0,1745631644,12982.358377439996,75.75199485000485,53394.22031256 2025-04-26,01:40:46.000,116,11061764,13005,0,1745631645,12982.378586369996,75.7308474599995,53394.17838984001 2025-04-26,01:40:47.000,116,11061770,13045,0,1745631646,12982.39205899,75.75199485000485,53394.164415600004 2025-04-26,01:40:48.000,116,11061795,12965,0,1745631647,12982.459422089996,75.75199485000485,53394.20633832001 2025-04-26,01:40:49.000,116,11061810,13165,0,1745631648,12982.466158399991,75.75199485000485,53394.185376960006 2025-04-26,01:40:50.000,116,11061823,12805,0,1745631649,12982.493103640001,75.76609311000357,53394.15044136 2025-04-26,01:40:51.000,116,11061816,12805,0,1745631650,12982.553730430001,75.75904398000421,53394.17140272 2025-04-26,01:40:52.000,116,11061828,13125,0,1745631651,12982.580675669997,75.77314224000293,53394.17838984001 2025-04-26,01:40:53.000,116,11061753,12925,0,1745631652,12982.668247699992,75.77314224000293,53394.136467120006 2025-04-26,01:40:54.000,116,11061772,12805,0,1745631653,12982.701929249997,75.76609311000357,53394.17838984001 2025-04-26,01:40:55.000,116,11061785,12965,0,1745631654,12982.735610800002,75.75199485000485,53394.14345424 2025-04-26,01:40:56.000,116,11061766,13205,0,1745631655,12982.762556039997,75.75199485000485,53394.136467120006 2025-04-26,01:40:57.000,116,11061805,12965,0,1745631656,12982.776028660002,75.75904398000421,53394.08057016 2025-04-26,01:40:58.000,116,11061743,12845,0,1745631657,12982.802973899998,75.75904398000421,53394.15742848001 2025-04-26,01:40:59.000,116,11061763,13085,0,1745631658,12982.870336999993,75.76609311000357,53394.136467120006 2025-04-26,01:41:00.000,116,11061797,12805,0,1745631659,12982.843391759998,75.78019137000229,53394.10153152 2025-04-26,01:41:01.000,116,11061789,12845,0,1745631660,12982.877073309988,75.80838788999972,53394.12948000001 2025-04-26,01:41:02.000,116,11061778,13045,0,1745631661,12982.890545929993,75.81543701999908,53394.17140272 2025-04-26,01:41:03.000,116,11061775,13045,0,1745631662,12982.897282239988,75.81543701999908,53394.05262168 2025-04-26,01:41:04.000,116,11061736,13325,0,1745631663,12982.890545929993,75.85068267000315,53394.15044136 2025-04-26,01:41:05.000,116,11061832,13005,0,1745631664,12982.877073309988,75.86478093000187,53394.164415600004 2025-04-26,01:41:06.000,116,11061791,12925,0,1745631665,12982.897282239988,75.92117397000402,53394.17140272 2025-04-26,01:41:07.000,116,11061757,13245,0,1745631666,12982.883809619998,75.92822310000338,53394.15742848001 2025-04-26,01:41:08.000,116,11061783,13285,0,1745631667,12982.904018549998,75.94937049000146,53394.136467120006 2025-04-26,01:41:09.000,116,11061782,13005,0,1745631668,12982.917491169988,75.96346875000017,53394.12948000001 2025-04-26,01:41:10.000,116,11061826,13405,0,1745631669,12982.883809619998,75.99166527000489,53394.164415600004 2025-04-26,01:41:11.000,116,11061802,12965,0,1745631670,12982.877073309988,76.02691092000168,53394.15044136 2025-04-26,01:41:12.000,116,11061779,12925,0,1745631671,12982.897282239988,76.01281266000296,53394.15742848001 2025-04-26,01:41:13.000,116,11061777,12925,0,1745631672,12982.904018549998,76.02691092000168,53394.15742848001 2025-04-26,01:41:14.000,116,11061767,13005,0,1745631673,12982.863600689998,76.06215656999848,53394.14345424 2025-04-26,01:41:15.000,116,11061754,13045,0,1745631674,12982.870336999993,76.07625483000447,53394.15742848001 2025-04-26,01:41:16.000,116,11061774,13085,0,1745631675,12982.890545929993,76.04805830999976,53394.17140272 2025-04-26,01:41:17.000,116,11061814,13085,0,1745631676,12982.897282239988,76.03396005000104,53394.15044136 2025-04-26,01:41:18.000,116,11061742,13085,0,1745631677,12982.863600689998,76.04805830999976,53394.15044136 2025-04-26,01:41:19.000,116,11061805,13205,0,1745631678,12982.870336999993,76.01986179000232,53394.19236408 2025-04-26,01:41:20.000,116,11061780,12965,0,1745631679,12982.904018549998,76.01986179000232,53394.12948000001 2025-04-26,01:41:21.000,116,11061824,12765,0,1745631680,12982.890545929993,76.01281266000296,53394.164415600004 2025-04-26,01:41:22.000,116,11061796,12765,0,1745631681,12982.910754859993,75.99166527000489,53394.10851864001 2025-04-26,01:41:23.000,116,11061752,13045,0,1745631682,12982.957909029989,75.9775670099989,53394.136467120006 2025-04-26,01:41:24.000,116,11061757,13045,0,1745631683,12983.005063199998,75.99166527000489,53394.12948000001 2025-04-26,01:41:25.000,116,11061788,12925,0,1745631684,12983.025272129998,75.98461613999825,53394.136467120006 2025-04-26,01:41:26.000,116,11061799,12925,0,1745631685,12983.065689989999,76.02691092000168,53394.164415600004 2025-04-26,01:41:27.000,116,11061795,13005,0,1745631686,12983.126316779999,76.0057635300036,53394.15742848001 2025-04-26,01:41:28.000,116,11061752,12725,0,1745631687,12983.15999832999,76.01986179000232,53394.15044136 2025-04-26,01:41:29.000,116,11061759,13165,0,1745631688,12983.24757036,76.04805830999976,53394.12948000001 2025-04-26,01:41:30.000,116,11061805,13085,0,1745631689,12983.26104297999,76.06215656999848,53394.17140272 2025-04-26,01:41:31.000,116,11061802,13445,0,1745631690,12983.32166976999,76.06920569999784,53394.15044136 2025-04-26,01:41:32.000,116,11061775,12605,0,1745631691,12983.34187869999,76.13264786999935,53394.115505760004 2025-04-26,01:41:33.000,116,11061834,13125,0,1745631692,12983.436187039995,76.14674612999806,53394.185376960006 2025-04-26,01:41:34.000,116,11061788,13125,0,1745631693,12983.517022759996,76.19609004000085,53394.17838984001 2025-04-26,01:41:35.000,116,11061769,13085,0,1745631694,12983.537231689996,76.21723742999893,53394.19236408 2025-04-26,01:41:36.000,116,11061796,12965,0,1745631695,12983.59112217,76.21018829999957,53394.115505760004 2025-04-26,01:41:37.000,116,11061821,12925,0,1745631696,12983.624803719991,76.25953221000236,53394.136467120006 2025-04-26,01:41:38.000,116,11061801,12925,0,1745631697,12983.665221579991,76.26658134000172,53394.17838984001 2025-04-26,01:41:39.000,116,11061808,13045,0,1745631698,12983.719112059996,76.252483080003,53394.17140272 2025-04-26,01:41:40.000,116,11061783,13005,0,1745631699,12983.793211470002,76.28067960000044,53394.164415600004 2025-04-26,01:41:41.000,116,11061769,13205,0,1745631700,12983.773002540001,76.30182698999852,53394.15044136 2025-04-26,01:41:42.000,116,11061755,12885,0,1745631701,12983.833629330002,76.28067960000044,53394.19236408 2025-04-26,01:41:43.000,116,11061787,12965,0,1745631702,12983.853838260002,76.33002351000323,53394.17838984001 2025-04-26,01:41:44.000,116,11061827,12925,0,1745631703,12983.867310879992,76.32297438000387,53394.20633832001 2025-04-26,01:41:45.000,116,11061787,12965,0,1745631704,12983.907728739992,76.34412177000195,53394.15742848001 2025-04-26,01:41:46.000,116,11061796,13125,0,1745631705,12983.907728739992,76.3511709000013,53394.15742848001 2025-04-26,01:41:47.000,116,11061773,12965,0,1745631706,12983.948146599992,76.37231828999938,53394.20633832001 2025-04-26,01:41:48.000,116,11061766,13325,0,1745631707,12983.961619219997,76.37936741999874,53394.20633832001 2025-04-26,01:41:49.000,116,11061768,13285,0,1745631708,12983.961619219997,76.3511709000013,53394.22729968001 2025-04-26,01:41:50.000,116,11061762,13205,0,1745631709,12984.002037079998,76.35822003000067,53394.21332544 2025-04-26,01:41:51.000,116,11061787,12925,0,1745631710,12984.002037079998,76.37231828999938,53394.21332544 2025-04-26,01:41:52.000,116,11061735,13205,0,1745631711,12983.995300770002,76.3511709000013,53394.24826104 2025-04-26,01:41:53.000,116,11061788,13205,0,1745631712,12983.995300770002,76.3864165499981,53394.20633832001 2025-04-26,01:41:54.000,116,11061771,13125,0,1745631713,12983.975091840002,76.3864165499981,53394.2692224 2025-04-26,01:41:55.000,116,11061772,12885,0,1745631714,12983.941410289997,76.42871133000153,53394.1993512 2025-04-26,01:41:56.000,116,11061807,13085,0,1745631715,12983.921201359997,76.43576046000089,53394.27620952001 2025-04-26,01:41:57.000,116,11061779,13005,0,1745631716,12983.900992429997,76.47805524000432,53394.24127392 2025-04-26,01:41:58.000,116,11061832,12845,0,1745631717,12983.880783499997,76.4992026300024,53394.24826104 2025-04-26,01:41:59.000,116,11061789,12765,0,1745631718,12983.900992429997,76.50625176000176,53394.26223528 2025-04-26,01:42:00.000,116,11061832,13165,0,1745631719,12983.847101949992,76.49215350000304,53394.26223528 2025-04-26,01:42:01.000,116,11061772,12685,0,1745631720,12983.874047190002,76.52739914999984,53394.21332544 2025-04-26,01:42:02.000,116,11061765,12845,0,1745631721,12983.860574569997,76.54149740999856,53394.24826104 2025-04-26,01:42:03.000,116,11061802,13005,0,1745631722,12983.860574569997,76.56969393000327,53394.2692224 2025-04-26,01:42:04.000,116,11061784,12765,0,1745631723,12983.874047190002,76.5978904500007,53394.26223528 2025-04-26,01:42:05.000,116,11061816,12925,0,1745631724,12983.874047190002,76.57674306000263,53394.26223528 2025-04-26,01:42:06.000,116,11061806,13125,0,1745631725,12983.867310879992,76.60493958000006,53394.29717088001 2025-04-26,01:42:07.000,116,11061825,13045,0,1745631726,12983.894256120002,76.6472343600035,53394.24826104 2025-04-26,01:42:08.000,116,11061773,13125,0,1745631727,12983.880783499997,76.6472343600035,53394.283196640004 2025-04-26,01:42:09.000,116,11061777,13125,0,1745631728,12983.921201359997,76.65428349000285,53394.29018376 2025-04-26,01:42:10.000,116,11061829,13285,0,1745631729,12983.927937669992,76.71067652999773,53394.26223528 2025-04-26,01:42:11.000,116,11061760,12925,0,1745631730,12983.921201359997,76.72477479000372,53394.26223528 2025-04-26,01:42:12.000,116,11061792,13085,0,1745631731,12983.954882910002,76.72477479000372,53394.25524816001 2025-04-26,01:42:13.000,116,11061770,13285,0,1745631732,12983.988564459993,76.68952913999965,53394.22729968001 2025-04-26,01:42:14.000,116,11061799,13325,0,1745631733,12984.008773389993,76.7459221800018,53394.20633832001 2025-04-26,01:42:15.000,116,11061800,12965,0,1745631734,12983.995300770002,76.7459221800018,53394.25524816001 2025-04-26,01:42:16.000,116,11061742,12925,0,1745631735,12984.002037079998,76.73887305000244,53394.26223528 2025-04-26,01:42:17.000,116,11061808,12765,0,1745631736,12984.022246009998,76.72477479000372,53394.24127392 2025-04-26,01:42:18.000,116,11061771,13245,0,1745631737,12983.995300770002,76.72477479000372,53394.22729968001 2025-04-26,01:42:19.000,116,11061762,13285,0,1745631738,12984.008773389993,76.71772566000436,53394.24127392 2025-04-26,01:42:20.000,116,11061801,13125,0,1745631739,12984.062663869998,76.72477479000372,53394.234286800005 2025-04-26,01:42:21.000,116,11061786,13125,0,1745631740,12984.008773389993,76.71067652999773,53394.24826104 2025-04-26,01:42:22.000,116,11061773,12965,0,1745631741,12984.028982319993,76.68952913999965,53394.24127392 2025-04-26,01:42:23.000,116,11061756,13125,0,1745631742,12984.015509700002,76.69657826999901,53394.21332544 2025-04-26,01:42:24.000,116,11061832,13125,0,1745631743,12984.008773389993,76.71067652999773,53394.25524816001 2025-04-26,01:42:25.000,116,11061811,13085,0,1745631744,12984.022246009998,76.71772566000436,53394.29018376 2025-04-26,01:42:26.000,116,11061748,13085,0,1745631745,12983.988564459993,76.73887305000244,53394.27620952001 2025-04-26,01:42:27.000,116,11061785,13285,0,1745631746,12983.968355529993,76.71772566000436,53394.29018376 2025-04-26,01:42:28.000,116,11061730,12965,0,1745631747,12983.954882910002,76.75297131000116,53394.27620952001 2025-04-26,01:42:29.000,116,11061750,12925,0,1745631748,12983.914465050002,76.71067652999773,53394.25524816001 2025-04-26,01:42:30.000,116,11061767,12925,0,1745631749,12983.894256120002,76.7459221800018,53394.283196640004 2025-04-26,01:42:31.000,116,11061767,12685,0,1745631750,12983.948146599992,76.77411869999924,53394.2692224 2025-04-26,01:42:32.000,116,11061756,13085,0,1745631751,12983.948146599992,76.76706956999988,53394.3390936 2025-04-26,01:42:33.000,116,11061770,13165,0,1745631752,12983.975091840002,76.76002044000052,53394.29717088001 2025-04-26,01:42:34.000,116,11061783,12885,0,1745631753,12984.002037079998,76.76706956999988,53394.36005496 2025-04-26,01:42:35.000,116,11061785,13005,0,1745631754,12984.055927560003,76.7811678299986,53394.38101632 2025-04-26,01:42:36.000,116,11061780,13005,0,1745631755,12984.082872799998,76.75297131000116,53394.38800344 2025-04-26,01:42:37.000,116,11061781,12885,0,1745631756,12984.109818039993,76.7459221800018,53394.34608072001 2025-04-26,01:42:38.000,116,11061797,12965,0,1745631757,12984.089609109993,76.76002044000052,53394.36005496 2025-04-26,01:42:39.000,116,11061800,12845,0,1745631758,12984.136763279988,76.76002044000052,53394.42293904001 2025-04-26,01:42:40.000,116,11061751,12925,0,1745631759,12984.156972209988,76.75297131000116,53394.38800344 2025-04-26,01:42:41.000,116,11061754,12885,0,1745631760,12984.156972209988,76.73887305000244,53394.3390936 2025-04-26,01:42:42.000,116,11061775,12965,0,1745631761,12984.183917449998,76.71067652999773,53394.42992616 2025-04-26,01:42:43.000,116,11061796,12965,0,1745631762,12984.150235899993,76.76002044000052,53394.31813224 2025-04-26,01:42:44.000,116,11061819,12925,0,1745631763,12984.136763279988,76.77411869999924,53394.3390936 2025-04-26,01:42:45.000,116,11061799,13005,0,1745631764,12984.136763279988,76.7459221800018,53394.37402920001 2025-04-26,01:42:46.000,116,11061771,12965,0,1745631765,12984.069400179993,76.71772566000436,53394.41595192 2025-04-26,01:42:47.000,116,11061776,13325,0,1745631766,12984.022246009998,76.72477479000372,53394.401977680005 2025-04-26,01:42:48.000,116,11061775,12885,0,1745631767,12983.995300770002,76.75297131000116,53394.43691328 2025-04-26,01:42:49.000,116,11061793,13045,0,1745631768,12984.035718630003,76.73182392000308,53394.45787464 2025-04-26,01:42:50.000,116,11061755,12925,0,1745631769,12983.988564459993,76.73887305000244,53394.478836 2025-04-26,01:42:51.000,116,11061775,13045,0,1745631770,12983.948146599992,76.71067652999773,53394.471848880006 2025-04-26,01:42:52.000,116,11061780,12845,0,1745631771,12983.954882910002,76.68952913999965,53394.450887520004 2025-04-26,01:42:53.000,116,11061812,13085,0,1745631772,12983.914465050002,76.71772566000436,53394.471848880006 2025-04-26,01:42:54.000,116,11061799,12845,0,1745631773,12983.887519809992,76.68248001000029,53394.471848880006 2025-04-26,01:42:55.000,116,11061824,13125,0,1745631774,12983.907728739992,76.66838175000157,53394.499797360004 2025-04-26,01:42:56.000,116,11061822,13285,0,1745631775,12983.941410289997,76.69657826999901,53394.49281024001 2025-04-26,01:42:57.000,116,11061791,13285,0,1745631776,12983.941410289997,76.69657826999901,53394.50678448 2025-04-26,01:42:58.000,116,11061811,13125,0,1745631777,12983.948146599992,76.67543088000093,53394.499797360004 2025-04-26,01:42:59.000,116,11061801,12965,0,1745631778,12983.975091840002,76.68952913999965,53394.50678448 2025-04-26,01:43:00.000,116,11061771,12965,0,1745631779,12984.042454939998,76.65428349000285,53394.569668560005 2025-04-26,01:43:01.000,116,11061834,13005,0,1745631780,12984.076136489988,76.65428349000285,53394.5487072 2025-04-26,01:43:02.000,116,11061778,12805,0,1745631781,12984.096345419988,76.65428349000285,53394.569668560005 2025-04-26,01:43:03.000,116,11061706,13005,0,1745631782,12984.163708519998,76.61903783999878,53394.59062992001 2025-04-26,01:43:04.000,116,11061769,13045,0,1745631783,12984.183917449998,76.61903783999878,53394.55569432 2025-04-26,01:43:05.000,116,11061760,12805,0,1745631784,12984.244544239999,76.61903783999878,53394.62556552 2025-04-26,01:43:06.000,116,11061754,13045,0,1745631785,12984.31864364999,76.5978904500007,53394.62556552 2025-04-26,01:43:07.000,116,11061780,13045,0,1745631786,12984.345588889999,76.5978904500007,53394.67447536 2025-04-26,01:43:08.000,116,11061758,12965,0,1745631787,12984.386006749999,76.58379219000199,53394.66050112001 2025-04-26,01:43:09.000,116,11061749,13045,0,1745631788,12984.43989722999,76.59084132000135,53394.69543672 2025-04-26,01:43:10.000,116,11061735,12925,0,1745631789,12984.50726033,76.58379219000199,53394.70941096001 2025-04-26,01:43:11.000,116,11061791,13285,0,1745631790,12984.52746926,76.58379219000199,53394.688449600006 2025-04-26,01:43:12.000,116,11061778,12605,0,1745631791,12984.594832359995,76.5978904500007,53394.70242384 2025-04-26,01:43:13.000,116,11061756,13205,0,1745631792,12984.66219545999,76.61198870999942,53394.75133368 2025-04-26,01:43:14.000,116,11061752,12925,0,1745631793,12984.70934963,76.61903783999878,53394.80024352001 2025-04-26,01:43:15.000,116,11061803,12805,0,1745631794,12984.72955856,76.56969393000327,53394.77229504 2025-04-26,01:43:16.000,116,11061771,13005,0,1745631795,12984.823866899991,76.57674306000263,53394.80024352001 2025-04-26,01:43:17.000,116,11061798,13045,0,1745631796,12984.904702619991,76.59084132000135,53394.81421776 2025-04-26,01:43:18.000,116,11061772,12925,0,1745631797,12984.891230000001,76.56969393000327,53394.84216624 2025-04-26,01:43:19.000,116,11061778,13085,0,1745631798,12984.978802029997,76.5978904500007,53394.8631276 2025-04-26,01:43:20.000,116,11061774,12965,0,1745631799,12985.025956199992,76.58379219000199,53394.856140480006 2025-04-26,01:43:21.000,116,11061759,12805,0,1745631800,12985.066374059992,76.54854653999791,53394.89107608 2025-04-26,01:43:22.000,116,11061747,13045,0,1745631801,12985.106791919992,76.57674306000263,53394.905050320005 2025-04-26,01:43:23.000,116,11061740,13205,0,1745631802,12985.120264539997,76.54854653999791,53394.87011472 2025-04-26,01:43:24.000,116,11061760,12805,0,1745631803,12985.201100259997,76.58379219000199,53394.92601168001 2025-04-26,01:43:25.000,116,11061792,12765,0,1745631804,12985.187627639993,76.59084132000135,53394.953960160004 2025-04-26,01:43:26.000,116,11061755,13005,0,1745631805,12985.214572880002,76.57674306000263,53394.99588288001 2025-04-26,01:43:27.000,116,11061783,12845,0,1745631806,12985.228045499993,76.55559567000455,53394.974921520006 2025-04-26,01:43:28.000,116,11061759,13045,0,1745631807,12985.221309189998,76.54149740999856,53394.99588288001 2025-04-26,01:43:29.000,116,11061760,13285,0,1745631808,12985.221309189998,76.54854653999791,53394.96094728 2025-04-26,01:43:30.000,116,11061772,12845,0,1745631809,12985.214572880002,76.52035002000048,53395.002870000004 2025-04-26,01:43:31.000,116,11061757,13085,0,1745631810,12985.207836569993,76.56264480000391,53395.00985712 2025-04-26,01:43:32.000,116,11061772,13205,0,1745631811,12985.214572880002,76.56969393000327,53395.002870000004 2025-04-26,01:43:33.000,116,11061746,12885,0,1745631812,12985.201100259997,76.57674306000263,53395.023831360006 2025-04-26,01:43:34.000,116,11061812,13325,0,1745631813,12985.187627639993,76.58379219000199,53395.05876696 2025-04-26,01:43:35.000,116,11061795,12925,0,1745631814,12985.194363950002,76.61903783999878,53395.05177984 2025-04-26,01:43:36.000,116,11061750,13125,0,1745631815,12985.167418709992,76.60493958000006,53395.08671544 2025-04-26,01:43:37.000,116,11061780,13045,0,1745631816,12985.194363950002,76.59084132000135,53395.10068968 2025-04-26,01:43:38.000,116,11061733,12965,0,1745631817,12985.194363950002,76.59084132000135,53395.09370256001 2025-04-26,01:43:39.000,116,11061761,13005,0,1745631818,12985.234781810002,76.61198870999942,53395.16357376001 2025-04-26,01:43:40.000,116,11061761,12845,0,1745631819,12985.261727049998,76.59084132000135,53395.09370256001 2025-04-26,01:43:41.000,116,11061762,12845,0,1745631820,12985.335826459988,76.56969393000327,53395.13562528001 2025-04-26,01:43:42.000,116,11061780,13165,0,1745631821,12985.369508009993,76.52739914999984,53395.142612400006 2025-04-26,01:43:43.000,116,11061770,13125,0,1745631822,12985.403189559998,76.54149740999856,53395.170560880004 2025-04-26,01:43:44.000,116,11061792,12965,0,1745631823,12985.443607419998,76.56969393000327,53395.18453512001 2025-04-26,01:43:45.000,116,11061778,12885,0,1745631824,12985.531179449994,76.54149740999856,53395.09370256001 2025-04-26,01:43:46.000,116,11061754,12765,0,1745631825,12985.605278859999,76.4992026300024,53395.19850936 2025-04-26,01:43:47.000,116,11061802,13365,0,1745631826,12985.65916933999,76.47805524000432,53395.14959952 2025-04-26,01:43:48.000,116,11061746,12925,0,1745631827,12985.74000505999,76.46395697999833,53395.177548 2025-04-26,01:43:49.000,116,11061766,13125,0,1745631828,12985.86799495,76.42871133000153,53395.18453512001 2025-04-26,01:43:50.000,116,11061779,12765,0,1745631829,12985.92862174,76.43576046000089,53395.19850936 2025-04-26,01:43:51.000,116,11061765,12805,0,1745631830,12985.94883067,76.43576046000089,53395.18453512001 2025-04-26,01:43:52.000,116,11061729,13285,0,1745631831,12986.022930079991,76.43576046000089,53395.21947072 2025-04-26,01:43:53.000,116,11061747,13085,0,1745631832,12986.083556869991,76.4005148100041,53395.16357376001 2025-04-26,01:43:54.000,116,11061796,12845,0,1745631833,12986.130711040001,76.43576046000089,53395.2474192 2025-04-26,01:43:55.000,116,11061792,12845,0,1745631834,12986.191337830001,76.42166220000217,53395.20549648 2025-04-26,01:43:56.000,116,11061754,12925,0,1745631835,12986.184601519992,76.42166220000217,53395.240432080005 2025-04-26,01:43:57.000,116,11061777,12965,0,1745631836,12986.191337830001,76.45690784999897,53395.240432080005 2025-04-26,01:43:58.000,116,11061779,13125,0,1745631837,12986.225019379992,76.47805524000432,53395.21947072 2025-04-26,01:43:59.000,116,11061736,13165,0,1745631838,12986.245228309992,76.52035002000048,53395.26139344001 2025-04-26,01:44:00.000,116,11061781,12965,0,1745631839,12986.272173550002,76.48510437000368,53395.28235480001 2025-04-26,01:44:01.000,116,11061758,12765,0,1745631840,12986.278909859997,76.52739914999984,53395.338251760004 2025-04-26,01:44:02.000,116,11061750,13005,0,1745631841,12986.265437239992,76.52739914999984,53395.28235480001 2025-04-26,01:44:03.000,116,11061772,12965,0,1745631842,12986.278909859997,76.52739914999984,53395.29632904 2025-04-26,01:44:04.000,116,11061803,12965,0,1745631843,12986.305855099992,76.52035002000048,53395.34523888 2025-04-26,01:44:05.000,116,11061794,13045,0,1745631844,12986.258700929997,76.52739914999984,53395.338251760004 2025-04-26,01:44:06.000,116,11061784,13005,0,1745631845,12986.312591410002,76.52035002000048,53395.34523888 2025-04-26,01:44:07.000,116,11061762,13125,0,1745631846,12986.278909859997,76.47805524000432,53395.35222600001 2025-04-26,01:44:08.000,116,11061758,13045,0,1745631847,12986.312591410002,76.47100610999769,53395.359213120006 2025-04-26,01:44:09.000,116,11061759,13205,0,1745631848,12986.346272959992,76.44280959000025,53395.40113584001 2025-04-26,01:44:10.000,116,11061743,13125,0,1745631849,12986.366481889992,76.41461307000282,53395.40113584001 2025-04-26,01:44:11.000,116,11061755,12925,0,1745631850,12986.346272959992,76.40756394000346,53395.30331616001 2025-04-26,01:44:12.000,116,11061754,12925,0,1745631851,12986.379954509997,76.4005148100041,53395.23344496001 2025-04-26,01:44:13.000,116,11061770,12845,0,1745631852,12986.353009270002,76.37231828999938,53395.35222600001 2025-04-26,01:44:14.000,116,11061774,13045,0,1745631853,12986.406899749993,76.35822003000067,53395.39414872 2025-04-26,01:44:15.000,116,11061780,12925,0,1745631854,12986.413636060002,76.3511709000013,53395.38017448001 2025-04-26,01:44:16.000,116,11061773,12765,0,1745631855,12986.454053920002,76.3511709000013,53395.42908432001 2025-04-26,01:44:17.000,116,11061737,12965,0,1745631856,12986.440581299998,76.33002351000323,53395.38017448001 2025-04-26,01:44:18.000,116,11061731,12925,0,1745631857,12986.433844990002,76.29477785999916,53395.408122960005 2025-04-26,01:44:19.000,116,11061767,12965,0,1745631858,12986.460790229998,76.32297438000387,53395.40113584001 2025-04-26,01:44:20.000,116,11061773,13125,0,1745631859,12986.507944399993,76.33002351000323,53395.36620024 2025-04-26,01:44:21.000,116,11061747,13005,0,1745631860,12986.534889639988,76.29477785999916,53395.408122960005 2025-04-26,01:44:22.000,116,11061746,12925,0,1745631861,12986.588780119993,76.30887611999788,53395.3871616 2025-04-26,01:44:23.000,116,11061800,12925,0,1745631862,12986.615725359989,76.29477785999916,53395.39414872 2025-04-26,01:44:24.000,116,11061784,12765,0,1745631863,12986.662879529998,76.31592525000451,53395.408122960005 2025-04-26,01:44:25.000,116,11061756,13285,0,1745631864,12986.743715249999,76.32297438000387,53395.36620024 2025-04-26,01:44:26.000,116,11061746,12765,0,1745631865,12986.804342039999,76.30887611999788,53395.39414872 2025-04-26,01:44:27.000,116,11061747,12925,0,1745631866,12986.831287279994,76.27363047000108,53395.45004568001 2025-04-26,01:44:28.000,116,11061770,12925,0,1745631867,12986.90538669,76.31592525000451,53395.43607144 2025-04-26,01:44:29.000,116,11061747,12765,0,1745631868,12986.94580455,76.28067960000044,53395.41511008 2025-04-26,01:44:30.000,116,11061788,13085,0,1745631869,12987.01990395999,76.29477785999916,53395.477994160006 2025-04-26,01:44:31.000,116,11061762,12805,0,1745631870,12987.02664027,76.27363047000108,53395.46401992 2025-04-26,01:44:32.000,116,11061780,13045,0,1745631871,12987.08726706,76.2877287299998,53395.46401992 2025-04-26,01:44:33.000,116,11061778,12845,0,1745631872,12987.18157539999,76.28067960000044,53395.48498128 2025-04-26,01:44:34.000,116,11061769,13085,0,1745631873,12987.20852064,76.252483080003,53395.58280096 2025-04-26,01:44:35.000,116,11061755,12885,0,1745631874,12987.221993259991,76.26658134000172,53395.55485248 2025-04-26,01:44:36.000,116,11061758,13245,0,1745631875,12987.215256949996,76.21723742999893,53395.55485248 2025-04-26,01:44:37.000,116,11061758,13045,0,1745631876,12987.26914743,76.22428655999829,53395.61074944 2025-04-26,01:44:38.000,116,11061782,12885,0,1745631877,12987.282620049991,76.25953221000236,53395.56882672001 2025-04-26,01:44:39.000,116,11061754,13045,0,1745631878,12987.302828979991,76.23838482000428,53395.54786536001 2025-04-26,01:44:40.000,116,11061790,12965,0,1745631879,12987.282620049991,76.21723742999893,53395.55485248 2025-04-26,01:44:41.000,116,11061727,12885,0,1745631880,12987.309565290001,76.252483080003,53395.575813840005 2025-04-26,01:44:42.000,116,11061748,13125,0,1745631881,12987.323037909991,76.24543395000364,53395.55485248 2025-04-26,01:44:43.000,116,11061775,13005,0,1745631882,12987.336510529996,76.25953221000236,53395.5618396 2025-04-26,01:44:44.000,116,11061737,12925,0,1745631883,12987.349983150001,76.27363047000108,53395.575813840005 2025-04-26,01:44:45.000,116,11061778,12805,0,1745631884,12987.349983150001,76.28067960000044,53395.58978808 2025-04-26,01:44:46.000,116,11061754,12925,0,1745631885,12987.343246839991,76.28067960000044,53395.60376232 2025-04-26,01:44:47.000,116,11061731,13005,0,1745631886,12987.343246839991,76.28067960000044,53395.6317108 2025-04-26,01:44:48.000,116,11061725,12965,0,1745631887,12987.370192080001,76.30182698999852,53395.61074944 2025-04-26,01:44:49.000,116,11061743,13005,0,1745631888,12987.376928389996,76.2877287299998,53395.575813840005 2025-04-26,01:44:50.000,116,11061752,13045,0,1745631889,12987.424082559992,76.2877287299998,53395.65267216 2025-04-26,01:44:51.000,116,11061769,12965,0,1745631890,12987.430818870002,76.27363047000108,53395.624723680005 2025-04-26,01:44:52.000,116,11061775,13005,0,1745631891,12987.424082559992,76.252483080003,53395.70856912 2025-04-26,01:44:53.000,116,11061762,12765,0,1745631892,12987.424082559992,76.23838482000428,53395.65965928 2025-04-26,01:44:54.000,116,11061786,13205,0,1745631893,12987.437555179997,76.23838482000428,53395.66664640001 2025-04-26,01:44:55.000,116,11061747,13125,0,1745631894,12987.471236730002,76.22428655999829,53395.624723680005 2025-04-26,01:44:56.000,116,11061768,13005,0,1745631895,12987.477973039997,76.14674612999806,53395.694594880006 2025-04-26,01:44:57.000,116,11061794,13125,0,1745631896,12987.477973039997,76.12559873999999,53395.70856912 2025-04-26,01:44:58.000,116,11061772,13285,0,1745631897,12987.477973039997,76.09740222000255,53395.70856912 2025-04-26,01:44:59.000,116,11061758,12965,0,1745631898,12987.518390899997,76.06215656999848,53395.72254336 2025-04-26,01:45:00.000,116,11061760,12965,0,1745631899,12987.498181969997,76.06920569999784,53395.743504720005 2025-04-26,01:45:01.000,116,11061764,13205,0,1745631900,12987.531863520002,76.07625483000447,53395.76446608001 2025-04-26,01:45:02.000,116,11061745,13085,0,1745631901,12987.518390899997,76.06920569999784,53395.77844032 2025-04-26,01:45:03.000,116,11061774,13125,0,1745631902,12987.525127209992,76.09035309000319,53395.79940168 2025-04-26,01:45:04.000,116,11061731,12965,0,1745631903,12987.558808759997,76.05510743999912,53395.792414560005 2025-04-26,01:45:05.000,116,11061788,12845,0,1745631904,12987.579017689997,76.08330396000383,53395.76446608001 2025-04-26,01:45:06.000,116,11061722,12845,0,1745631905,12987.572281380002,76.09740222000255,53395.83433728001 2025-04-26,01:45:07.000,116,11061751,13005,0,1745631906,12987.646380789993,76.11150048000127,53395.78542744001 2025-04-26,01:45:08.000,116,11061741,13045,0,1745631907,12987.686798649993,76.1537952600047,53395.841324400004 2025-04-26,01:45:09.000,116,11061763,12925,0,1745631908,12987.720480199998,76.18199178000214,53395.84831152 2025-04-26,01:45:10.000,116,11061791,12925,0,1745631909,12987.754161749988,76.19609004000085,53395.84831152 2025-04-26,01:45:11.000,116,11061715,13125,0,1745631910,12987.787843299993,76.21723742999893,53395.862285760006 2025-04-26,01:45:12.000,116,11061744,13045,0,1745631911,12987.848470089993,76.23838482000428,53395.89023424 2025-04-26,01:45:13.000,116,11061764,13285,0,1745631912,12987.902360569999,76.27363047000108,53395.88324712001 2025-04-26,01:45:14.000,116,11061739,13085,0,1745631913,12987.956251049989,76.2877287299998,53395.85529864001 2025-04-26,01:45:15.000,116,11061717,12885,0,1745631914,12987.983196289999,76.27363047000108,53395.841324400004 2025-04-26,01:45:16.000,116,11061731,13325,0,1745631915,12988.023614149999,76.27363047000108,53395.91818272 2025-04-26,01:45:17.000,116,11061738,13045,0,1745631916,12988.06403201,76.33002351000323,53395.95311832001 2025-04-26,01:45:18.000,116,11061708,12885,0,1745631917,12988.06403201,76.29477785999916,53395.91818272 2025-04-26,01:45:19.000,116,11061757,13165,0,1745631918,12988.09771355999,76.33002351000323,53395.960105440005 2025-04-26,01:45:20.000,116,11061771,13085,0,1745631919,12988.131395109995,76.33707264000259,53395.91818272 2025-04-26,01:45:21.000,116,11061764,12845,0,1745631920,12988.1246588,76.33707264000259,53396.009015280004 2025-04-26,01:45:22.000,116,11061728,13605,0,1745631921,12988.10444987,76.35822003000067,53395.96709256 2025-04-26,01:45:23.000,116,11061730,12925,0,1745631922,12988.09771355999,76.3511709000013,53395.98106680001 2025-04-26,01:45:24.000,116,11061749,13005,0,1745631923,12988.1246588,76.37936741999874,53395.98106680001 2025-04-26,01:45:25.000,116,11061748,13165,0,1745631924,12988.090977249994,76.39346568000474,53396.078886480005 2025-04-26,01:45:26.000,116,11061720,13085,0,1745631925,12988.090977249994,76.42871133000153,53396.05792512 2025-04-26,01:45:27.000,116,11061783,13005,0,1745631926,12988.03708676999,76.40756394000346,53396.04395088 2025-04-26,01:45:28.000,116,11061708,12685,0,1745631927,12988.04382308,76.43576046000089,53396.04395088 2025-04-26,01:45:29.000,116,11061731,13085,0,1745631928,12988.030350459994,76.42871133000153,53396.03696376 2025-04-26,01:45:30.000,116,11061744,12965,0,1745631929,12988.010141529994,76.46395697999833,53396.078886480005 2025-04-26,01:45:31.000,116,11061779,12965,0,1745631930,12988.003405219999,76.47100610999769,53396.03696376 2025-04-26,01:45:32.000,116,11061748,13365,0,1745631931,12987.969723669994,76.47805524000432,53396.09286072 2025-04-26,01:45:33.000,116,11061771,12805,0,1745631932,12987.97645997999,76.52035002000048,53396.13478344 2025-04-26,01:45:34.000,116,11061787,13005,0,1745631933,12987.989932599994,76.54149740999856,53396.16273192 2025-04-26,01:45:35.000,116,11061734,13085,0,1745631934,12987.942778429999,76.5344482799992,53396.12080920001 2025-04-26,01:45:36.000,116,11061764,13125,0,1745631935,12987.949514739994,76.54854653999791,53396.1557448 2025-04-26,01:45:37.000,116,11061758,12965,0,1745631936,12987.936042119989,76.55559567000455,53396.14875768001 2025-04-26,01:45:38.000,116,11061768,12925,0,1745631937,12987.902360569999,76.54149740999856,53396.14177056001 2025-04-26,01:45:39.000,116,11061718,13085,0,1745631938,12987.922569499999,76.56264480000391,53396.1557448 2025-04-26,01:45:40.000,116,11061779,13405,0,1745631939,12987.895624259989,76.5344482799992,53396.16971904001 2025-04-26,01:45:41.000,116,11061761,12805,0,1745631940,12987.909096879994,76.54854653999791,53396.21862888001 2025-04-26,01:45:42.000,116,11061750,13165,0,1745631941,12987.902360569999,76.54149740999856,53396.21164176 2025-04-26,01:45:43.000,116,11061779,13085,0,1745631942,12987.821524849998,76.54149740999856,53396.225616 2025-04-26,01:45:44.000,116,11061704,12965,0,1745631943,12987.821524849998,76.54149740999856,53396.23260312 2025-04-26,01:45:45.000,116,11061768,13325,0,1745631944,12987.861942709998,76.52739914999984,53396.21862888001 2025-04-26,01:45:46.000,116,11061760,13085,0,1745631945,12987.841733779998,76.54149740999856,53396.26753872001 2025-04-26,01:45:47.000,116,11061774,12765,0,1745631946,12987.841733779998,76.56264480000391,53396.25356448 2025-04-26,01:45:48.000,116,11061772,13245,0,1745631947,12987.821524849998,76.51330089000112,53396.25356448 2025-04-26,01:45:49.000,116,11061715,12965,0,1745631948,12987.834997469989,76.4992026300024,53396.2605516 2025-04-26,01:45:50.000,116,11061762,12605,0,1745631949,12987.855206399989,76.51330089000112,53396.23959024001 2025-04-26,01:45:51.000,116,11061757,12925,0,1745631950,12987.821524849998,76.50625176000176,53396.246577360005 2025-04-26,01:45:52.000,116,11061751,13045,0,1745631951,12987.821524849998,76.5344482799992,53396.30247432 2025-04-26,01:45:53.000,116,11061776,13125,0,1745631952,12987.801315919998,76.46395697999833,53396.2605516 2025-04-26,01:45:54.000,116,11061779,13285,0,1745631953,12987.828261159993,76.49215350000304,53396.28151296 2025-04-26,01:45:55.000,116,11061805,13045,0,1745631954,12987.828261159993,76.46395697999833,53396.30247432 2025-04-26,01:45:56.000,116,11061783,13285,0,1745631955,12987.861942709998,76.47805524000432,53396.30247432 2025-04-26,01:45:57.000,116,11061763,13085,0,1745631956,12987.875415329989,76.48510437000368,53396.27452584 2025-04-26,01:45:58.000,116,11061743,13085,0,1745631957,12987.875415329989,76.44280959000025,53396.2605516 2025-04-26,01:45:59.000,116,11061744,12845,0,1745631958,12987.936042119989,76.47805524000432,53396.30946144001 2025-04-26,01:46:00.000,116,11061778,13165,0,1745631959,12987.922569499999,76.44280959000025,53396.23260312 2025-04-26,01:46:01.000,116,11061753,13205,0,1745631960,12987.942778429999,76.44985871999961,53396.246577360005 2025-04-26,01:46:02.000,116,11061730,12925,0,1745631961,12987.936042119989,76.43576046000089,53396.21862888001 2025-04-26,01:46:03.000,116,11061777,13005,0,1745631962,12987.97645997999,76.40756394000346,53396.25356448 2025-04-26,01:46:04.000,116,11061729,12925,0,1745631963,12988.01687783999,76.39346568000474,53396.2605516 2025-04-26,01:46:05.000,116,11061725,13205,0,1745631964,12988.003405219999,76.3864165499981,53396.246577360005 2025-04-26,01:46:06.000,116,11061775,12925,0,1745631965,12988.023614149999,76.40756394000346,53396.2605516 2025-04-26,01:46:07.000,116,11061763,13005,0,1745631966,12988.07750462999,76.3864165499981,53396.27452584 2025-04-26,01:46:08.000,116,11061745,13005,0,1745631967,12988.05729569999,76.39346568000474,53396.295487200005 2025-04-26,01:46:09.000,116,11061772,12965,0,1745631968,12988.07750462999,76.42166220000217,53396.30247432 2025-04-26,01:46:10.000,116,11061830,12885,0,1745631969,12988.090977249994,76.42166220000217,53396.3304228 2025-04-26,01:46:11.000,116,11061825,12925,0,1745631970,12988.1246588,76.43576046000089,53396.3304228 2025-04-26,01:46:12.000,116,11061753,13045,0,1745631971,12988.15834034999,76.40756394000346,53396.37933264 2025-04-26,01:46:13.000,116,11061728,12845,0,1745631972,12988.1246588,76.40756394000346,53396.365358400006 2025-04-26,01:46:14.000,116,11061782,12965,0,1745631973,12988.13813141999,76.4005148100041,53396.49811368 2025-04-26,01:46:15.000,116,11061752,13165,0,1745631974,12988.16507666,76.40756394000346,53396.49112656 2025-04-26,01:46:16.000,116,11061770,12925,0,1745631975,12988.192021899995,76.42166220000217,53396.52606216001 2025-04-26,01:46:17.000,116,11061757,13045,0,1745631976,12988.192021899995,76.40756394000346,53396.44221672 2025-04-26,01:46:18.000,116,11061790,12885,0,1745631977,12988.151604039995,76.4005148100041,53396.44221672 2025-04-26,01:46:19.000,116,11061744,13125,0,1745631978,12988.17854927999,76.3511709000013,53396.44920384 2025-04-26,01:46:20.000,116,11061729,13125,0,1745631979,12988.14486773,76.4005148100041,53396.49811368 2025-04-26,01:46:21.000,116,11061766,13045,0,1745631980,12988.1246588,76.35822003000067,53396.49811368 2025-04-26,01:46:22.000,116,11061722,13125,0,1745631981,12988.13813141999,76.39346568000474,53396.49811368 2025-04-26,01:46:23.000,116,11061797,12925,0,1745631982,12988.08424094,76.42166220000217,53396.49112656 2025-04-26,01:46:24.000,116,11061808,13245,0,1745631983,12988.10444987,76.43576046000089,53396.47715232001 2025-04-26,01:46:25.000,116,11061764,12925,0,1745631984,12988.05729569999,76.45690784999897,53396.512087920004 2025-04-26,01:46:26.000,116,11061804,12805,0,1745631985,12988.03708676999,76.48510437000368,53396.533049280006 2025-04-26,01:46:27.000,116,11061775,12845,0,1745631986,12987.99666890999,76.4992026300024,53396.50510080001 2025-04-26,01:46:28.000,116,11061739,13085,0,1745631987,12987.936042119989,76.52035002000048,53396.51907504 2025-04-26,01:46:29.000,116,11061755,13205,0,1745631988,12987.929305809994,76.55559567000455,53396.54702352 2025-04-26,01:46:30.000,116,11061766,13045,0,1745631989,12987.882151639998,76.62608696999814,53396.50510080001 2025-04-26,01:46:31.000,116,11061767,13125,0,1745631990,12987.834997469989,76.60493958000006,53396.50510080001 2025-04-26,01:46:32.000,116,11061742,12685,0,1745631991,12987.760898059998,76.61903783999878,53396.42125536 2025-04-26,01:46:33.000,116,11061754,13165,0,1745631992,12987.733952819988,76.69657826999901,53396.4701652 2025-04-26,01:46:34.000,116,11061766,12925,0,1745631993,12987.720480199998,76.73182392000308,53396.48413944001 2025-04-26,01:46:35.000,116,11061758,13005,0,1745631994,12987.673326030002,76.73182392000308,53396.50510080001 2025-04-26,01:46:36.000,116,11061787,13045,0,1745631995,12987.632908170002,76.73182392000308,53396.42824248 2025-04-26,01:46:37.000,116,11061719,13045,0,1745631996,12987.612699240002,76.73182392000308,53396.44221672 2025-04-26,01:46:38.000,116,11061731,13005,0,1745631997,12987.599226619997,76.72477479000372,53396.463178080005 2025-04-26,01:46:39.000,116,11061734,13445,0,1745631998,12987.558808759997,76.73887305000244,53396.43522960001 2025-04-26,01:46:40.000,116,11061786,13125,0,1745631999,12987.511654590002,76.71772566000436,53396.43522960001 2025-04-26,01:46:41.000,116,11061786,13325,0,1745632000,12987.511654590002,76.70362739999837,53396.47715232001 2025-04-26,01:46:42.000,116,11061765,13045,0,1745632001,12987.498181969997,76.68952913999965,53396.48413944001 2025-04-26,01:46:43.000,116,11061721,13005,0,1745632002,12987.498181969997,76.71067652999773,53396.43522960001 2025-04-26,01:46:44.000,116,11061783,12845,0,1745632003,12987.464500419992,76.66838175000157,53396.414268240005 2025-04-26,01:46:45.000,116,11061772,12765,0,1745632004,12987.430818870002,76.67543088000093,53396.43522960001 2025-04-26,01:46:46.000,116,11061757,13205,0,1745632005,12987.390401010001,76.63313610000478,53396.414268240005 2025-04-26,01:46:47.000,116,11061765,13125,0,1745632006,12987.356719459996,76.63313610000478,53396.400294 2025-04-26,01:46:48.000,116,11061731,12965,0,1745632007,12987.275883739996,76.61903783999878,53396.39330688 2025-04-26,01:46:49.000,116,11061761,13245,0,1745632008,12987.221993259991,76.5978904500007,53396.414268240005 2025-04-26,01:46:50.000,116,11061746,12605,0,1745632009,12987.134421229995,76.61903783999878,53396.37234552 2025-04-26,01:46:51.000,116,11061798,13005,0,1745632010,12987.094003369995,76.62608696999814,53396.38631976001 2025-04-26,01:46:52.000,116,11061742,12965,0,1745632011,12986.972749789995,76.61903783999878,53396.35138416 2025-04-26,01:46:53.000,116,11061735,12845,0,1745632012,12986.91885930999,76.69657826999901,53396.30946144001 2025-04-26,01:46:54.000,116,11061756,13085,0,1745632013,12986.79760572999,76.73887305000244,53396.30946144001 2025-04-26,01:46:55.000,116,11061769,13125,0,1745632014,12986.710033699994,76.71067652999773,53396.246577360005 2025-04-26,01:46:56.000,116,11061838,12805,0,1745632015,12986.595516429988,76.73887305000244,53396.2605516 2025-04-26,01:46:57.000,116,11061723,13245,0,1745632016,12986.521417019998,76.7459221800018,53396.23260312 2025-04-26,01:46:58.000,116,11061700,13205,0,1745632017,12986.487735469993,76.7811678299986,53396.21164176 2025-04-26,01:46:59.000,116,11061716,13245,0,1745632018,12986.339536649997,76.81641348000267,53396.19068040001 2025-04-26,01:47:00.000,116,11061780,13285,0,1745632019,12986.251964620002,76.85165912999946,53396.16971904001 2025-04-26,01:47:01.000,116,11061780,13125,0,1745632020,12986.164392589992,76.87280652000481,53396.14875768001 2025-04-26,01:47:02.000,116,11061719,12885,0,1745632021,12986.063347939991,76.95034694999777,53396.09286072 2025-04-26,01:47:03.000,116,11061710,12725,0,1745632022,12986.016193769996,76.9926417300012,53396.12080920001 2025-04-26,01:47:04.000,116,11061749,12685,0,1745632023,12985.9690396,76.98559260000184,53396.12080920001 2025-04-26,01:47:05.000,116,11061784,12925,0,1745632024,12985.894940189995,76.96444521000376,53396.03696376 2025-04-26,01:47:06.000,116,11061742,12805,0,1745632025,12985.854522329995,76.95034694999777,53396.0160024 2025-04-26,01:47:07.000,116,11061756,12925,0,1745632026,12985.80736816,76.97854347000248,53395.97407968001 2025-04-26,01:47:08.000,116,11061761,13005,0,1745632027,12985.78042291999,76.9926417300012,53395.98805392 2025-04-26,01:47:09.000,116,11061772,13085,0,1745632028,12985.814104469995,76.96444521000376,53395.96709256 2025-04-26,01:47:10.000,116,11061753,13005,0,1745632029,12985.82757709,76.98559260000184,53395.92516984 2025-04-26,01:47:11.000,116,11061758,13045,0,1745632030,12985.854522329995,76.9926417300012,53395.95311832001 2025-04-26,01:47:12.000,116,11061770,12965,0,1745632031,12985.84104970999,76.9926417300012,53395.93215696001 2025-04-26,01:47:13.000,116,11061710,12965,0,1745632032,12985.86125863999,77.04198564000399,53395.93914408 2025-04-26,01:47:14.000,116,11061745,12965,0,1745632033,12985.874731259995,76.9926417300012,53395.85529864001 2025-04-26,01:47:15.000,116,11061769,12925,0,1745632034,12985.90167649999,77.03493651000463,53395.84831152 2025-04-26,01:47:16.000,116,11061723,12965,0,1745632035,12985.88820388,77.0913295499995,53395.83433728001 2025-04-26,01:47:17.000,116,11061757,13045,0,1745632036,12985.92188542999,77.04903477000335,53395.77844032 2025-04-26,01:47:18.000,116,11061721,12925,0,1745632037,12985.88820388,77.08428042000014,53395.78542744001 2025-04-26,01:47:19.000,116,11061749,12925,0,1745632038,12985.90841281,77.03493651000463,53395.72953048 2025-04-26,01:47:20.000,116,11061770,12925,0,1745632039,12985.86125863999,77.04903477000335,53395.72254336 2025-04-26,01:47:21.000,116,11061792,12925,0,1745632040,12985.80736816,77.04903477000335,53395.72953048 2025-04-26,01:47:22.000,116,11061768,13085,0,1745632041,12985.793895539995,77.07018216000142,53395.673633520004 2025-04-26,01:47:23.000,116,11061677,12965,0,1745632042,12985.773686609995,77.07018216000142,53395.66664640001 2025-04-26,01:47:24.000,116,11061748,13165,0,1745632043,12985.72653244,77.0913295499995,53395.68760776001 2025-04-26,01:47:25.000,116,11061759,13245,0,1745632044,12985.672641959995,77.02788737999799,53395.7714532 2025-04-26,01:47:26.000,116,11061728,13125,0,1745632045,12985.61875147999,77.0560839000027,53395.72254336 2025-04-26,01:47:27.000,116,11061779,13045,0,1745632046,12985.55812468999,77.04903477000335,53395.72254336 2025-04-26,01:47:28.000,116,11061770,13045,0,1745632047,12985.510970519994,77.02788737999799,53395.70856912 2025-04-26,01:47:29.000,116,11061731,13005,0,1745632048,12985.409925869993,77.02788737999799,53395.701582 2025-04-26,01:47:30.000,116,11061755,12845,0,1745632049,12985.315617529988,77.04903477000335,53395.743504720005 2025-04-26,01:47:31.000,116,11061777,12765,0,1745632050,12985.275199670003,77.01378911999927,53395.65965928 2025-04-26,01:47:32.000,116,11061801,12765,0,1745632051,12985.241518119998,76.98559260000184,53395.694594880006 2025-04-26,01:47:33.000,116,11061796,12925,0,1745632052,12985.147209779992,76.9432978199984,53395.694594880006 2025-04-26,01:47:34.000,116,11061742,12965,0,1745632053,12985.133737160002,76.96444521000376,53395.66664640001 2025-04-26,01:47:35.000,116,11061782,13205,0,1745632054,12985.100055609997,76.9432978199984,53395.701582 2025-04-26,01:47:36.000,116,11061809,13045,0,1745632055,12985.066374059992,76.9573960800044,53395.6317108 2025-04-26,01:47:37.000,116,11061829,13285,0,1745632056,12985.079846679997,76.99969086000056,53395.61773656001 2025-04-26,01:47:38.000,116,11061757,13005,0,1745632057,12985.025956199992,76.99969086000056,53395.58280096 2025-04-26,01:47:39.000,116,11061783,12885,0,1745632058,12985.032692510002,76.98559260000184,53395.59677520001 2025-04-26,01:47:40.000,116,11061779,13005,0,1745632059,12985.032692510002,76.98559260000184,53395.54786536001 2025-04-26,01:47:41.000,116,11061758,13325,0,1745632060,12985.039428819997,76.97854347000248,53395.5618396 2025-04-26,01:47:42.000,116,11061778,13085,0,1745632061,12985.012483580002,76.98559260000184,53395.55485248 2025-04-26,01:47:43.000,116,11061744,13205,0,1745632062,12984.999010959997,77.02788737999799,53395.5618396 2025-04-26,01:47:44.000,116,11061724,12885,0,1745632063,12984.999010959997,77.03493651000463,53395.55485248 2025-04-26,01:47:45.000,116,11061758,13165,0,1745632064,12984.978802029997,77.04903477000335,53395.54786536001 2025-04-26,01:47:46.000,116,11061750,12965,0,1745632065,12984.972065720001,77.04198564000399,53395.53389112 2025-04-26,01:47:47.000,116,11061816,12605,0,1745632066,12984.978802029997,77.10542780999822,53395.48498128 2025-04-26,01:47:48.000,116,11061740,13005,0,1745632067,12984.931647860001,77.16886997999973,53395.51991688001 2025-04-26,01:47:49.000,116,11061765,13205,0,1745632068,12984.911438930001,77.19706650000444,53395.505942640004 2025-04-26,01:47:50.000,116,11061760,13005,0,1745632069,12984.857548449996,77.18296823999844,53395.45004568001 2025-04-26,01:47:51.000,116,11061766,12845,0,1745632070,12984.817130589996,77.21116476000316,53395.45004568001 2025-04-26,01:47:52.000,116,11061776,13005,0,1745632071,12984.72282224999,77.25345953999931,53395.505942640004 2025-04-26,01:47:53.000,116,11061773,12965,0,1745632072,12984.70261331999,77.28165606000402,53395.53389112 2025-04-26,01:47:54.000,116,11061755,12605,0,1745632073,12984.66219545999,77.3380490999989,53395.48498128 2025-04-26,01:47:55.000,116,11061769,12805,0,1745632074,12984.615041289995,77.37329475000297,53395.47100704001 2025-04-26,01:47:56.000,116,11061738,12965,0,1745632075,12984.554414499995,77.41558952999912,53395.42908432001 2025-04-26,01:47:57.000,116,11061704,13245,0,1745632076,12984.50052401999,77.45788431000256,53395.43607144 2025-04-26,01:47:58.000,116,11061722,13325,0,1745632077,12984.43989722999,77.49312995999935,53395.39414872 2025-04-26,01:47:59.000,116,11061792,13205,0,1745632078,12984.37927043999,77.50017908999871,53395.39414872 2025-04-26,01:48:00.000,116,11061727,12885,0,1745632079,12984.311907339994,77.52837561000342,53395.38017448001 2025-04-26,01:48:01.000,116,11061750,13045,0,1745632080,12984.278225789989,77.54247387000214,53395.33126464001 2025-04-26,01:48:02.000,116,11061784,12805,0,1745632081,12984.210862689994,77.57771951999894,53395.39414872 2025-04-26,01:48:03.000,116,11061741,12725,0,1745632082,12984.116554349988,77.55657213000086,53395.27536768 2025-04-26,01:48:04.000,116,11061807,12885,0,1745632083,12984.103081729998,77.57771951999894,53395.30331616001 2025-04-26,01:48:05.000,116,11061762,13205,0,1745632084,12984.062663869998,77.56362126000022,53395.26838056 2025-04-26,01:48:06.000,116,11061748,13045,0,1745632085,12983.988564459993,77.56362126000022,53395.19850936 2025-04-26,01:48:07.000,116,11061752,12885,0,1745632086,12984.002037079998,77.54247387000214,53395.22645784 2025-04-26,01:48:08.000,116,11061759,13205,0,1745632087,12983.914465050002,77.52837561000342,53395.21947072 2025-04-26,01:48:09.000,116,11061773,13245,0,1745632088,12983.860574569997,77.52837561000342,53395.142612400006 2025-04-26,01:48:10.000,116,11061771,12765,0,1745632089,12983.806684089992,77.52132648000406,53395.20549648 2025-04-26,01:48:11.000,116,11061792,12925,0,1745632090,12983.719112059996,77.52132648000406,53395.16357376001 2025-04-26,01:48:12.000,116,11061801,13085,0,1745632091,12983.712375750001,77.49312995999935,53395.21248360001 2025-04-26,01:48:13.000,116,11061698,12965,0,1745632092,12983.63154003,77.49312995999935,53395.15658664 2025-04-26,01:48:14.000,116,11061752,13045,0,1745632093,12983.577649549996,77.46493344000191,53395.16357376001 2025-04-26,01:48:15.000,116,11061828,12765,0,1745632094,12983.496813829996,77.47198257000127,53395.11466392001 2025-04-26,01:48:16.000,116,11061759,13005,0,1745632095,12983.46313227999,77.4508351800032,53395.1076768 2025-04-26,01:48:17.000,116,11061765,12885,0,1745632096,12983.38229655999,77.42968778999784,53395.072741200005 2025-04-26,01:48:18.000,116,11061801,13165,0,1745632097,12983.32840608,77.44378605000384,53395.14959952 2025-04-26,01:48:19.000,116,11061742,13165,0,1745632098,12983.234097739994,77.41558952999912,53395.06575408001 2025-04-26,01:48:20.000,116,11061785,13005,0,1745632099,12983.15999832999,77.4508351800032,53395.06575408001 2025-04-26,01:48:21.000,116,11061782,13005,0,1745632100,12983.106107849999,77.46493344000191,53395.05876696 2025-04-26,01:48:22.000,116,11061754,12965,0,1745632101,12983.032008439994,77.47903170000063,53395.01684424001 2025-04-26,01:48:23.000,116,11061765,12965,0,1745632102,12982.991590579993,77.49312995999935,53395.0378056 2025-04-26,01:48:24.000,116,11061707,12765,0,1745632103,12982.890545929993,77.47198257000127,53394.953960160004 2025-04-26,01:48:25.000,116,11061724,12925,0,1745632104,12982.823182829998,77.5142773500047,53394.9329988 2025-04-26,01:48:26.000,116,11061718,13085,0,1745632105,12982.735610800002,77.52132648000406,53394.96793440001 2025-04-26,01:48:27.000,116,11061736,12965,0,1745632106,12982.668247699992,77.52837561000342,53394.91203744 2025-04-26,01:48:28.000,116,11061751,12765,0,1745632107,12982.614357220002,77.50017908999871,53394.89806320001 2025-04-26,01:48:29.000,116,11061744,12805,0,1745632108,12982.520048879996,77.52132648000406,53394.87011472 2025-04-26,01:48:30.000,116,11061726,12805,0,1745632109,12982.439213159996,77.50722821999807,53394.80024352001 2025-04-26,01:48:31.000,116,11061762,12965,0,1745632110,12982.35164113,77.5142773500047,53394.81421776 2025-04-26,01:48:32.000,116,11061737,12885,0,1745632111,12982.28427802999,77.48608082999999,53394.75832080001 2025-04-26,01:48:33.000,116,11061739,13245,0,1745632112,12982.21017862,77.42263865999848,53394.688449600006 2025-04-26,01:48:34.000,116,11061748,13205,0,1745632113,12982.1293429,77.43673692000448,53394.66050112001 2025-04-26,01:48:35.000,116,11061768,12885,0,1745632114,12982.08892504,77.40854039999977,53394.64652688 2025-04-26,01:48:36.000,116,11061713,13045,0,1745632115,12982.035034559995,77.40854039999977,53394.63255264001 2025-04-26,01:48:37.000,116,11061696,12765,0,1745632116,12982.014825629994,77.38739301000169,53394.61159128001 2025-04-26,01:48:38.000,116,11061746,13005,0,1745632117,12981.954198839994,77.28870519000338,53394.56268144001 2025-04-26,01:48:39.000,116,11061767,12885,0,1745632118,12981.907044669999,77.26755779999803,53394.52774584 2025-04-26,01:48:40.000,116,11061745,13205,0,1745632119,12981.913780979994,77.29575432000274,53394.499797360004 2025-04-26,01:48:41.000,116,11061705,13085,0,1745632120,12981.913780979994,77.27460693000467,53394.46486176001 2025-04-26,01:48:42.000,116,11061759,12805,0,1745632121,12981.98114407999,77.21116476000316,53394.41595192 2025-04-26,01:48:43.000,116,11061744,12925,0,1745632122,12982.00135300999,77.1900173699978,53394.43691328 2025-04-26,01:48:44.000,116,11061720,13005,0,1745632123,12981.954198839994,77.15477172000101,53394.4089648 2025-04-26,01:48:45.000,116,11061753,13005,0,1745632124,12982.014825629994,77.15477172000101,53394.401977680005 2025-04-26,01:48:46.000,116,11061781,13125,0,1745632125,12982.00808932,77.18296823999844,53394.42293904001 2025-04-26,01:48:47.000,116,11061744,12885,0,1745632126,12982.06871611,77.21116476000316,53394.353067840006 2025-04-26,01:48:48.000,116,11061770,12925,0,1745632127,12982.10913397,77.17591910999909,53394.353067840006 2025-04-26,01:48:49.000,116,11061734,12885,0,1745632128,12982.08892504,77.16886997999973,53394.31114512 2025-04-26,01:48:50.000,116,11061768,12925,0,1745632129,12982.10239765999,77.16886997999973,53394.31114512 2025-04-26,01:48:51.000,116,11061724,13005,0,1745632130,12982.18996969,77.24641040999995,53394.34608072001 2025-04-26,01:48:52.000,116,11061746,13005,0,1745632131,12982.196705999995,77.2041156300038,53394.283196640004 2025-04-26,01:48:53.000,116,11061727,13125,0,1745632132,12982.20344230999,77.26050866999867,53394.2692224 2025-04-26,01:48:54.000,116,11061768,12765,0,1745632133,12982.216914929995,77.23231215000123,53394.29717088001 2025-04-26,01:48:55.000,116,11061734,13045,0,1745632134,12982.20344230999,77.22526302000188,53394.2692224 2025-04-26,01:48:56.000,116,11061764,13245,0,1745632135,12982.237123859995,77.21821389000252,53394.29717088001 2025-04-26,01:48:57.000,116,11061733,12925,0,1745632136,12982.18996969,77.22526302000188,53394.27620952001 2025-04-26,01:48:58.000,116,11061746,13165,0,1745632137,12982.16976076,77.23231215000123,53394.283196640004 2025-04-26,01:48:59.000,116,11061735,13125,0,1745632138,12982.176497069995,77.1900173699978,53394.24127392 2025-04-26,01:49:00.000,116,11061764,12965,0,1745632139,12982.21017862,77.21116476000316,53394.24826104 2025-04-26,01:49:01.000,116,11061731,12885,0,1745632140,12982.20344230999,77.17591910999909,53394.17838984001 2025-04-26,01:49:02.000,116,11061711,12805,0,1745632141,12982.16302444999,77.16182085000037,53394.19236408 2025-04-26,01:49:03.000,116,11061735,12925,0,1745632142,12982.12260658999,77.13362433000293,53394.164415600004 2025-04-26,01:49:04.000,116,11061730,13245,0,1745632143,12982.10239765999,77.12657520000357,53394.22031256 2025-04-26,01:49:05.000,116,11061748,12965,0,1745632144,12982.08218872999,77.10542780999822,53394.21332544 2025-04-26,01:49:06.000,116,11061744,13125,0,1745632145,12982.08892504,77.07018216000142,53394.26223528 2025-04-26,01:49:07.000,116,11061714,12965,0,1745632146,12982.00808932,77.03493651000463,53394.22031256 2025-04-26,01:49:08.000,116,11061779,12765,0,1745632147,12982.00808932,77.02083824999863,53394.304158000006 2025-04-26,01:49:09.000,116,11061743,12965,0,1745632148,12981.947462529999,76.97854347000248,53394.21332544 2025-04-26,01:49:10.000,116,11061719,13005,0,1745632149,12981.92051728999,76.97854347000248,53394.26223528 2025-04-26,01:49:11.000,116,11061757,12925,0,1745632150,12981.873363119994,76.97149434000312,53394.2692224 2025-04-26,01:49:12.000,116,11061777,12925,0,1745632151,12981.859890499989,76.97854347000248,53394.234286800005 2025-04-26,01:49:13.000,116,11061725,13205,0,1745632152,12981.873363119994,76.95034694999777,53394.234286800005 2025-04-26,01:49:14.000,116,11061741,13165,0,1745632153,12981.873363119994,76.9573960800044,53394.24826104 2025-04-26,01:49:15.000,116,11061749,12925,0,1745632154,12981.846417879999,76.9432978199984,53394.136467120006 2025-04-26,01:49:16.000,116,11061733,13005,0,1745632155,12981.846417879999,77.00673998999991,53394.20633832001 2025-04-26,01:49:17.000,116,11061740,12765,0,1745632156,12981.826208949999,76.99969086000056,53394.1993512 2025-04-26,01:49:18.000,116,11061775,12965,0,1745632157,12981.812736329994,77.01378911999927,53394.17838984001 2025-04-26,01:49:19.000,116,11061752,13285,0,1745632158,12981.826208949999,77.00673998999991,53394.14345424 2025-04-26,01:49:20.000,116,11061714,13045,0,1745632159,12981.812736329994,77.04903477000335,53394.136467120006 2025-04-26,01:49:21.000,116,11061767,13005,0,1745632160,12981.819472639989,77.06313303000206,53394.14345424 2025-04-26,01:49:22.000,116,11061746,13125,0,1745632161,12981.785791089998,77.08428042000014,53394.10153152 2025-04-26,01:49:23.000,116,11061782,12965,0,1745632162,12981.839681569989,77.14772259000165,53394.115505760004 2025-04-26,01:49:24.000,116,11061724,12925,0,1745632163,12981.853154189994,77.17591910999909,53394.03166032 2025-04-26,01:49:25.000,116,11061759,13085,0,1745632164,12981.859890499989,77.1900173699978,53394.04563456 2025-04-26,01:49:26.000,116,11061738,12965,0,1745632165,12981.859890499989,77.24641040999995,53394.01069896001 2025-04-26,01:49:27.000,116,11061749,12885,0,1745632166,12981.866626809999,77.26050866999867,53393.97576336 2025-04-26,01:49:28.000,116,11061760,12925,0,1745632167,12981.812736329994,77.28165606000402,53394.00371184 2025-04-26,01:49:29.000,116,11061745,12765,0,1745632168,12981.839681569989,77.29575432000274,53393.98275048 2025-04-26,01:49:30.000,116,11061751,12965,0,1745632169,12981.799263709989,77.33099996999954,53393.96178912001 2025-04-26,01:49:31.000,116,11061728,12885,0,1745632170,12981.806000019998,77.33099996999954,53393.996724720004 2025-04-26,01:49:32.000,116,11061777,12885,0,1745632171,12981.785791089998,77.38034388000233,53393.91986640001 2025-04-26,01:49:33.000,116,11061763,13005,0,1745632172,12981.765582159998,77.37329475000297,53393.93384064 2025-04-26,01:49:34.000,116,11061743,12925,0,1745632173,12981.745373229998,77.39444214000105,53393.968776240006 2025-04-26,01:49:35.000,116,11061759,12925,0,1745632174,12981.698219059988,77.42968778999784,53393.96178912001 2025-04-26,01:49:36.000,116,11061775,13045,0,1745632175,12981.671273819993,77.4508351800032,53393.97576336 2025-04-26,01:49:37.000,116,11061731,12965,0,1745632176,12981.610647029993,77.47903170000063,53393.947814880004 2025-04-26,01:49:38.000,116,11061751,12885,0,1745632177,12981.590438099993,77.5142773500047,53393.93384064 2025-04-26,01:49:39.000,116,11061723,13285,0,1745632178,12981.556756550002,77.52132648000406,53393.93384064 2025-04-26,01:49:40.000,116,11061755,13245,0,1745632179,12981.516338690002,77.52837561000342,53393.90589216 2025-04-26,01:49:41.000,116,11061740,13125,0,1745632180,12981.543283929997,77.56362126000022,53393.8849308 2025-04-26,01:49:42.000,116,11061713,13125,0,1745632181,12981.502866069997,77.54247387000214,53393.89191792001 2025-04-26,01:49:43.000,116,11061751,13125,0,1745632182,12981.502866069997,77.55657213000086,53393.87794368 2025-04-26,01:49:44.000,116,11061727,13165,0,1745632183,12981.469184519992,77.54247387000214,53393.898905040005 2025-04-26,01:49:45.000,116,11061765,13205,0,1745632184,12981.442239279997,77.54247387000214,53393.85698232 2025-04-26,01:49:46.000,116,11061742,13085,0,1745632185,12981.428766659992,77.52132648000406,53393.849995200006 2025-04-26,01:49:47.000,116,11061715,13125,0,1745632186,12981.415294040002,77.49312995999935,53393.8849308 2025-04-26,01:49:48.000,116,11061737,13405,0,1745632187,12981.415294040002,77.45788431000256,53393.829033840004 2025-04-26,01:49:49.000,116,11061757,13045,0,1745632188,12981.401821419997,77.44378605000384,53393.829033840004 2025-04-26,01:49:50.000,116,11061775,13285,0,1745632189,12981.374876180002,77.38739301000169,53393.8150596 2025-04-26,01:49:51.000,116,11061731,12925,0,1745632190,12981.361403559997,77.34509822999826,53393.82204672001 2025-04-26,01:49:52.000,116,11061678,12965,0,1745632191,12981.327722009992,77.33099996999954,53393.898905040005 2025-04-26,01:49:53.000,116,11061723,12765,0,1745632192,12981.307513079992,77.32395084000018,53393.87095656001 2025-04-26,01:49:54.000,116,11061765,13125,0,1745632193,12981.327722009992,77.24641040999995,53393.84300808001 2025-04-26,01:49:55.000,116,11061712,13085,0,1745632194,12981.260358909996,77.22526302000188,53393.83602096 2025-04-26,01:49:56.000,116,11061749,13125,0,1745632195,12981.233413670001,77.1900173699978,53393.849995200006 2025-04-26,01:49:57.000,116,11061720,12885,0,1745632196,12981.186259499991,77.1900173699978,53393.86396944 2025-04-26,01:49:58.000,116,11061751,13045,0,1745632197,12981.19299581,77.1900173699978,53393.8849308 2025-04-26,01:49:59.000,116,11061719,12965,0,1745632198,12981.159314259996,77.2041156300038,53393.83602096 2025-04-26,01:50:00.000,116,11061728,13125,0,1745632199,12981.098687469996,77.1900173699978,53393.849995200006 2025-04-26,01:50:01.000,116,11061747,12845,0,1745632200,12981.07174223,77.24641040999995,53393.84300808001 2025-04-26,01:50:02.000,116,11061773,12765,0,1745632201,12981.02458805999,77.2393612800006,53393.8150596 2025-04-26,01:50:03.000,116,11061743,12925,0,1745632202,12980.977433889995,77.26755779999803,53393.82204672001 2025-04-26,01:50:04.000,116,11061693,12605,0,1745632203,12980.98417019999,77.33099996999954,53393.80807248 2025-04-26,01:50:05.000,116,11061790,12845,0,1745632204,12980.94375233999,77.36624562000361,53393.75916264 2025-04-26,01:50:06.000,116,11061753,12765,0,1745632205,12980.92354340999,77.39444214000105,53393.80807248 2025-04-26,01:50:07.000,116,11061732,13085,0,1745632206,12980.86965293,77.43673692000448,53393.75916264 2025-04-26,01:50:08.000,116,11061765,12845,0,1745632207,12980.88312554999,77.44378605000384,53393.7451884 2025-04-26,01:50:09.000,116,11061765,12925,0,1745632208,12980.835971379995,77.50017908999871,53393.75916264 2025-04-26,01:50:10.000,116,11061751,13005,0,1745632209,12980.815762449995,77.52837561000342,53393.76614976 2025-04-26,01:50:11.000,116,11061730,13125,0,1745632210,12980.795553519994,77.5142773500047,53393.75916264 2025-04-26,01:50:12.000,116,11061778,12965,0,1745632211,12980.795553519994,77.50722821999807,53393.77313688001 2025-04-26,01:50:13.000,116,11061769,12965,0,1745632212,12980.76860828,77.50722821999807,53393.75217552001 2025-04-26,01:50:14.000,116,11061753,13045,0,1745632213,12980.80228982999,77.5142773500047,53393.70326568001 2025-04-26,01:50:15.000,116,11061725,13005,0,1745632214,12980.82923507,77.47198257000127,53393.7102528 2025-04-26,01:50:16.000,116,11061705,13005,0,1745632215,12980.82923507,77.40854039999977,53393.71723992 2025-04-26,01:50:17.000,116,11061723,12885,0,1745632216,12980.835971379995,77.36624562000361,53393.7102528 2025-04-26,01:50:18.000,116,11061717,13125,0,1745632217,12980.835971379995,77.34509822999826,53393.68929144 2025-04-26,01:50:19.000,116,11061756,12965,0,1745632218,12980.876389239995,77.28870519000338,53393.69627856 2025-04-26,01:50:20.000,116,11061728,12845,0,1745632219,12980.916807099995,77.22526302000188,53393.64736872 2025-04-26,01:50:21.000,116,11061731,12925,0,1745632220,12980.88312554999,77.2041156300038,53393.633394480006 2025-04-26,01:50:22.000,116,11061738,12925,0,1745632221,12980.92354340999,77.15477172000101,53393.612433120004 2025-04-26,01:50:23.000,116,11061728,12965,0,1745632222,12980.90333447999,77.16886997999973,53393.612433120004 2025-04-26,01:50:24.000,116,11061740,13125,0,1745632223,12980.95048865,77.12657520000357,53393.633394480006 2025-04-26,01:50:25.000,116,11061731,13005,0,1745632224,12980.997642819995,77.12657520000357,53393.61942024 2025-04-26,01:50:26.000,116,11061732,12925,0,1745632225,12980.977433889995,77.11247694000485,53393.62640736001 2025-04-26,01:50:27.000,116,11061783,13045,0,1745632226,12980.98417019999,77.15477172000101,53393.633394480006 2025-04-26,01:50:28.000,116,11061728,12965,0,1745632227,12980.98417019999,77.14067346000229,53393.6403816 2025-04-26,01:50:29.000,116,11061726,12965,0,1745632228,12981.00437912999,77.19706650000444,53393.62640736001 2025-04-26,01:50:30.000,116,11061759,13245,0,1745632229,12981.00437912999,77.26755779999803,53393.61942024 2025-04-26,01:50:31.000,116,11061735,12805,0,1745632230,12981.017851749995,77.28165606000402,53393.62640736001 2025-04-26,01:50:32.000,116,11061743,13045,0,1745632231,12980.97069758,77.3028034500021,53393.64736872 2025-04-26,01:50:33.000,116,11061763,13085,0,1745632232,12980.96396126999,77.35919649000425,53393.66833008 2025-04-26,01:50:34.000,116,11061741,13085,0,1745632233,12980.92354340999,77.42263865999848,53393.7102528 2025-04-26,01:50:35.000,116,11061731,13085,0,1745632234,12980.937016029995,77.46493344000191,53393.67531720001 2025-04-26,01:50:36.000,116,11061733,12965,0,1745632235,12980.86291661999,77.50722821999807,53393.69627856 2025-04-26,01:50:37.000,116,11061731,12885,0,1745632236,12980.795553519994,77.5847686499983,53393.65435584001 2025-04-26,01:50:38.000,116,11061695,12805,0,1745632237,12980.78208089999,77.5847686499983,53393.661342960004 2025-04-26,01:50:39.000,116,11061752,12885,0,1745632238,12980.72145410999,77.61296517000301,53393.6403816 2025-04-26,01:50:40.000,116,11061699,13045,0,1745632239,12980.68103624999,77.62706343000173,53393.682304320006 2025-04-26,01:50:41.000,116,11061754,12965,0,1745632240,12980.620409459989,77.66230907999852,53393.633394480006 2025-04-26,01:50:42.000,116,11061707,13085,0,1745632241,12980.553046359993,77.68345647000388,53393.64736872 2025-04-26,01:50:43.000,116,11061792,13045,0,1745632242,12980.472210639993,77.69050560000323,53393.67531720001 2025-04-26,01:50:44.000,116,11061745,13045,0,1745632243,12980.425056469998,77.6975547300026,53393.68929144 2025-04-26,01:50:45.000,116,11061712,13085,0,1745632244,12980.344220749997,77.65525994999916,53393.65435584001 2025-04-26,01:50:46.000,116,11061706,12965,0,1745632245,12980.290330269992,77.66230907999852,53393.7102528 2025-04-26,01:50:47.000,116,11061762,13085,0,1745632246,12980.276857650002,77.65525994999916,53393.661342960004 2025-04-26,01:50:48.000,116,11061732,13005,0,1745632247,12980.222967169997,77.66230907999852,53393.661342960004 2025-04-26,01:50:49.000,116,11061763,13245,0,1745632248,12980.142131449997,77.6482108199998,53393.661342960004 2025-04-26,01:50:50.000,116,11061752,13325,0,1745632249,12980.094977280001,77.65525994999916,53393.65435584001 2025-04-26,01:50:51.000,116,11061730,13125,0,1745632250,12980.047823109991,77.66230907999852,53393.661342960004 2025-04-26,01:50:52.000,116,11061767,13045,0,1745632251,12980.020877869996,77.65525994999916,53393.7102528 2025-04-26,01:50:53.000,116,11061731,13085,0,1745632252,12979.987196319991,77.71870212000067,53393.69627856 2025-04-26,01:50:54.000,116,11061757,12925,0,1745632253,12979.919833219996,77.68345647000388,53393.67531720001 2025-04-26,01:50:55.000,116,11061740,12885,0,1745632254,12979.90636059999,77.64116169000044,53393.64736872 2025-04-26,01:50:56.000,116,11061754,13005,0,1745632255,12979.88615166999,77.64116169000044,53393.72422704001 2025-04-26,01:50:57.000,116,11061748,13165,0,1745632256,12979.89288798,77.62706343000173,53393.682304320006 2025-04-26,01:50:58.000,116,11061715,13125,0,1745632257,12979.85247012,77.59886691000429,53393.68929144 2025-04-26,01:50:59.000,116,11061733,13205,0,1745632258,12979.859206429996,77.57067038999958,53393.6403816 2025-04-26,01:51:00.000,116,11061721,12605,0,1745632259,12979.879415359996,77.57771951999894,53393.661342960004 2025-04-26,01:51:01.000,116,11061749,13125,0,1745632260,12979.88615166999,77.56362126000022,53393.69627856 2025-04-26,01:51:02.000,116,11061750,13005,0,1745632261,12979.88615166999,77.53542474000278,53393.633394480006 2025-04-26,01:51:03.000,116,11061735,13005,0,1745632262,12979.919833219996,77.49312995999935,53393.61942024 2025-04-26,01:51:04.000,116,11061752,13325,0,1745632263,12979.87267905,77.54247387000214,53393.62640736001 2025-04-26,01:51:05.000,116,11061698,13005,0,1745632264,12979.946778459991,77.54247387000214,53393.612433120004 2025-04-26,01:51:06.000,116,11061756,13125,0,1745632265,12979.93330584,77.55657213000086,53393.61942024 2025-04-26,01:51:07.000,116,11061735,12805,0,1745632266,12979.940042149996,77.63411256000109,53393.58448464001 2025-04-26,01:51:08.000,116,11061698,13125,0,1745632267,12979.966987389991,77.65525994999916,53393.55653616001 2025-04-26,01:51:09.000,116,11061742,13125,0,1745632268,12980.007405249991,77.71165299000131,53393.5705104 2025-04-26,01:51:10.000,116,11061735,13085,0,1745632269,12980.007405249991,77.7609969000041,53393.59845888 2025-04-26,01:51:11.000,116,11061771,13045,0,1745632270,12980.020877869996,77.8314881999977,53393.61942024 2025-04-26,01:51:12.000,116,11061729,13285,0,1745632271,12980.047823109991,77.90197949999856,53393.59845888 2025-04-26,01:51:13.000,116,11061742,12845,0,1745632272,12980.027614179991,77.93017602000327,53393.54256192 2025-04-26,01:51:14.000,116,11061777,12845,0,1745632273,12980.027614179991,78.00066732000414,53393.57749752 2025-04-26,01:51:15.000,116,11061710,13125,0,1745632274,12980.061295729996,78.07115861999773,53393.514613440006 2025-04-26,01:51:16.000,116,11061760,12685,0,1745632275,12980.068032039992,78.16279731000395,53393.563523280005 2025-04-26,01:51:17.000,116,11061744,13005,0,1745632276,12980.081504659996,78.2544360000029,53393.57749752 2025-04-26,01:51:18.000,116,11061708,13085,0,1745632277,12980.094977280001,78.27558339000097,53393.53557480001 2025-04-26,01:51:19.000,116,11061781,12925,0,1745632278,12980.148867759992,78.3178781700044,53393.58448464001 2025-04-26,01:51:20.000,116,11061754,13285,0,1745632279,12980.081504659996,78.34607469000184,53393.58448464001 2025-04-26,01:51:21.000,116,11061721,13125,0,1745632280,12980.101713589997,78.31082903999777,53393.55653616001 2025-04-26,01:51:22.000,116,11061792,13005,0,1745632281,12980.074768350001,78.32492730000376,53393.5705104 2025-04-26,01:51:23.000,116,11061698,13045,0,1745632282,12980.061295729996,78.33197643000312,53393.5705104 2025-04-26,01:51:24.000,116,11061747,12765,0,1745632283,12980.054559420001,78.31082903999777,53393.55653616001 2025-04-26,01:51:25.000,116,11061755,13165,0,1745632284,12980.000668939996,78.26853426000162,53393.54954904 2025-04-26,01:51:26.000,116,11061749,12925,0,1745632285,12979.960251079996,78.2544360000029,53393.57749752 2025-04-26,01:51:27.000,116,11061768,12965,0,1745632286,12979.91309691,78.23328861000482,53393.50762632001 2025-04-26,01:51:28.000,116,11061747,13045,0,1745632287,12979.859206429996,78.19804296000075,53393.54256192 2025-04-26,01:51:29.000,116,11061763,12965,0,1745632288,12979.798579639995,78.1416499199986,53393.57749752 2025-04-26,01:51:30.000,116,11061739,13085,0,1745632289,12979.717743919995,78.09230601000309,53393.52858768 2025-04-26,01:51:31.000,116,11061706,12845,0,1745632290,12979.69079868,78.09935514000244,53393.55653616001 2025-04-26,01:51:32.000,116,11061772,13205,0,1745632291,12979.58301771999,78.12755165999988,53393.54256192 2025-04-26,01:51:33.000,116,11061789,13005,0,1745632292,12979.54933617,78.09230601000309,53393.55653616001 2025-04-26,01:51:34.000,116,11061765,13245,0,1745632293,12979.488709379999,78.08525688000373,53393.58448464001 2025-04-26,01:51:35.000,116,11061742,13125,0,1745632294,12979.441555209989,78.06410948999837,53393.50762632001 2025-04-26,01:51:36.000,116,11061774,13205,0,1745632295,12979.360719489989,78.09230601000309,53393.52858768 2025-04-26,01:51:37.000,116,11061761,13045,0,1745632296,12979.333774249993,78.05706035999901,53393.514613440006 2025-04-26,01:51:38.000,116,11061696,12965,0,1745632297,12979.300092699988,78.08525688000373,53393.53557480001 2025-04-26,01:51:39.000,116,11061771,12685,0,1745632298,12979.259674839988,78.07115861999773,53393.50762632001 2025-04-26,01:51:40.000,116,11061753,13205,0,1745632299,12979.246202219998,78.07115861999773,53393.514613440006 2025-04-26,01:51:41.000,116,11061768,12725,0,1745632300,12979.252938529993,78.1064042700018,53393.47967784 2025-04-26,01:51:42.000,116,11061795,13525,0,1745632301,12979.252938529993,78.09935514000244,53393.47269072 2025-04-26,01:51:43.000,116,11061754,13125,0,1745632302,12979.252938529993,78.1064042700018,53393.493652080004 2025-04-26,01:51:44.000,116,11061736,13125,0,1745632303,12979.306829009998,78.08525688000373,53393.45871648001 2025-04-26,01:51:45.000,116,11061730,13125,0,1745632304,12979.320301629989,78.07115861999773,53393.444742240004 2025-04-26,01:51:46.000,116,11061775,12965,0,1745632305,12979.347246869998,78.02886384000158,53393.43775512001 2025-04-26,01:51:47.000,116,11061726,12885,0,1745632306,12979.407873659999,78.07115861999773,53393.40980664 2025-04-26,01:51:48.000,116,11061754,12845,0,1745632307,12979.468500449999,78.09230601000309,53393.40281952 2025-04-26,01:51:49.000,116,11061724,13165,0,1745632308,12979.535863549994,78.07820775000437,53393.38884528001 2025-04-26,01:51:50.000,116,11061738,13045,0,1745632309,12979.576281409994,78.11345340000116,53393.38884528001 2025-04-26,01:51:51.000,116,11061752,13085,0,1745632310,12979.616699269995,78.08525688000373,53393.395832400005 2025-04-26,01:51:52.000,116,11061740,13245,0,1745632311,12979.69079868,78.12755165999988,53393.38185816 2025-04-26,01:51:53.000,116,11061690,12845,0,1745632312,12979.737952849995,78.19804296000075,53393.38884528001 2025-04-26,01:51:54.000,116,11061769,12805,0,1745632313,12979.79184333,78.23328861000482,53393.3608968 2025-04-26,01:51:55.000,116,11061703,13085,0,1745632314,12979.84573380999,78.26853426000162,53393.3608968 2025-04-26,01:51:56.000,116,11061723,12885,0,1745632315,12979.919833219996,78.33197643000312,53393.40980664 2025-04-26,01:51:57.000,116,11061721,13045,0,1745632316,12979.940042149996,78.36722207999992,53393.346922560006 2025-04-26,01:51:58.000,116,11061744,13165,0,1745632317,12980.007405249991,78.45886076999886,53393.37487104 2025-04-26,01:51:59.000,116,11061751,12845,0,1745632318,12980.034350490001,78.5011555500023,53393.31897408001 2025-04-26,01:52:00.000,116,11061758,12845,0,1745632319,12980.061295729996,78.57869598000252,53393.346922560006 2025-04-26,01:52:01.000,116,11061726,12925,0,1745632320,12980.081504659996,78.60689249999996,53393.346922560006 2025-04-26,01:52:02.000,116,11061691,12845,0,1745632321,12980.115186210001,78.67738380000083,53393.33294832 2025-04-26,01:52:03.000,116,11061703,13205,0,1745632322,12980.115186210001,78.74082597000233,53393.3608968 2025-04-26,01:52:04.000,116,11061712,12805,0,1745632323,12980.101713589997,78.75492423000105,53393.3608968 2025-04-26,01:52:05.000,116,11061753,13285,0,1745632324,12980.108449899992,78.79721901000448,53393.36788392001 2025-04-26,01:52:06.000,116,11061743,13085,0,1745632325,12980.115186210001,78.77607161999913,53393.38185816 2025-04-26,01:52:07.000,116,11061729,13365,0,1745632326,12980.068032039992,78.76902248999977,53393.42378088 2025-04-26,01:52:08.000,116,11061719,13205,0,1745632327,12980.041086799996,78.75492423000105,53393.47269072 2025-04-26,01:52:09.000,116,11061741,13045,0,1745632328,12980.000668939996,78.75492423000105,53393.42378088 2025-04-26,01:52:10.000,116,11061721,13245,0,1745632329,12979.980460009996,78.74787510000169,53393.38884528001 2025-04-26,01:52:11.000,116,11061734,13005,0,1745632330,12979.93330584,78.7126294500049,53393.40980664 2025-04-26,01:52:12.000,116,11061741,12925,0,1745632331,12979.926569529991,78.67738380000083,53393.45871648001 2025-04-26,01:52:13.000,116,11061731,13005,0,1745632332,12979.84573380999,78.64213815000403,53393.430768 2025-04-26,01:52:14.000,116,11061742,12805,0,1745632333,12979.82552487999,78.62803988999804,53393.48666496001 2025-04-26,01:52:15.000,116,11061749,12965,0,1745632334,12979.778370709995,78.5645977200038,53393.43775512001 2025-04-26,01:52:16.000,116,11061737,13045,0,1745632335,12979.71100761,78.57869598000252,53393.430768 2025-04-26,01:52:17.000,116,11061726,13285,0,1745632336,12979.72448022999,78.53640119999909,53393.430768 2025-04-26,01:52:18.000,116,11061740,12925,0,1745632337,12979.68406236999,78.55049945999781,53393.41679376001 2025-04-26,01:52:19.000,116,11061720,12845,0,1745632338,12979.636908199995,78.53640119999909,53393.444742240004 2025-04-26,01:52:20.000,116,11061743,12845,0,1745632339,12979.60996296,78.53640119999909,53393.395832400005 2025-04-26,01:52:21.000,116,11061704,13125,0,1745632340,12979.56280878999,78.55049945999781,53393.40281952 2025-04-26,01:52:22.000,116,11061724,13125,0,1745632341,12979.60322664999,78.5645977200038,53393.38185816 2025-04-26,01:52:23.000,116,11061697,12925,0,1745632342,12979.60996296,78.5998433700006,53393.40281952 2025-04-26,01:52:24.000,116,11061716,12845,0,1745632343,12979.5695451,78.5645977200038,53393.38185816 2025-04-26,01:52:25.000,116,11061715,13005,0,1745632344,12979.58975403,78.60689249999996,53393.42378088 2025-04-26,01:52:26.000,116,11061744,13285,0,1745632345,12979.60996296,78.5645977200038,53393.38884528001 2025-04-26,01:52:27.000,116,11061717,12805,0,1745632346,12979.576281409994,78.57164685000316,53393.43775512001 2025-04-26,01:52:28.000,116,11061717,13005,0,1745632347,12979.65038082,78.59279424000124,53393.40980664 2025-04-26,01:52:29.000,116,11061729,13205,0,1745632348,12979.64364450999,78.5645977200038,53393.42378088 2025-04-26,01:52:30.000,116,11061725,13085,0,1745632349,12979.697534989995,78.58574511000188,53393.38884528001 2025-04-26,01:52:31.000,116,11061684,13045,0,1745632350,12979.758161779995,78.55049945999781,53393.41679376001 2025-04-26,01:52:32.000,116,11061743,12965,0,1745632351,12979.7716344,78.47295903000486,53393.38884528001 2025-04-26,01:52:33.000,116,11061707,13045,0,1745632352,12979.818788569995,78.49410642000294,53393.40980664 2025-04-26,01:52:34.000,116,11061749,13285,0,1745632353,12979.89288798,78.43771338000079,53393.47269072 2025-04-26,01:52:35.000,116,11061730,13325,0,1745632354,12979.91309691,78.40951686000335,53393.43775512001 2025-04-26,01:52:36.000,116,11061749,12925,0,1745632355,12979.9737237,78.34607469000184,53393.47269072 2025-04-26,01:52:37.000,116,11061738,12685,0,1745632356,12980.054559420001,78.34607469000184,53393.41679376001 2025-04-26,01:52:38.000,116,11061714,13005,0,1745632357,12980.081504659996,78.29673077999905,53393.444742240004 2025-04-26,01:52:39.000,116,11061754,13005,0,1745632358,12980.155604070002,78.27558339000097,53393.41679376001 2025-04-26,01:52:40.000,116,11061714,12805,0,1745632359,12980.189285619992,78.24738687000354,53393.493652080004 2025-04-26,01:52:41.000,116,11061755,13285,0,1745632360,12980.182549309997,78.24033774000418,53393.41679376001 2025-04-26,01:52:42.000,116,11061720,12925,0,1745632361,12980.196021930002,78.21214121999947,53393.430768 2025-04-26,01:52:43.000,116,11061763,13205,0,1745632362,12980.182549309997,78.24738687000354,53393.40980664 2025-04-26,01:52:44.000,116,11061757,12925,0,1745632363,12980.169076689992,78.23328861000482,53393.47269072 2025-04-26,01:52:45.000,116,11061723,12925,0,1745632364,12980.148867759992,78.24738687000354,53393.493652080004 2025-04-26,01:52:46.000,116,11061736,13045,0,1745632365,12980.148867759992,78.24738687000354,53393.54256192 2025-04-26,01:52:47.000,116,11061756,13125,0,1745632366,12980.135395140001,78.26148513000226,53393.563523280005 2025-04-26,01:52:48.000,116,11061773,12965,0,1745632367,12980.108449899992,78.29673077999905,53393.54954904 2025-04-26,01:52:49.000,116,11061754,12925,0,1745632368,12980.081504659996,78.3178781700044,53393.514613440006 2025-04-26,01:52:50.000,116,11061750,12925,0,1745632369,12980.054559420001,78.33902556000248,53393.58448464001 2025-04-26,01:52:51.000,116,11061772,12765,0,1745632370,12980.068032039992,78.39541860000463,53393.612433120004 2025-04-26,01:52:52.000,116,11061758,13045,0,1745632371,12980.068032039992,78.388369469998,53393.58448464001 2025-04-26,01:52:53.000,116,11061771,13045,0,1745632372,12980.061295729996,78.43771338000079,53393.59845888 2025-04-26,01:52:54.000,116,11061775,13125,0,1745632373,12980.054559420001,78.41656599000271,53393.58448464001 2025-04-26,01:52:55.000,116,11061793,13125,0,1745632374,12980.061295729996,78.4518116399995,53393.62640736001 2025-04-26,01:52:56.000,116,11061767,12965,0,1745632375,12980.061295729996,78.43771338000079,53393.60544600001 2025-04-26,01:52:57.000,116,11061767,13125,0,1745632376,12980.088240969992,78.4518116399995,53393.59845888 2025-04-26,01:52:58.000,116,11061807,12925,0,1745632377,12980.081504659996,78.42361512000207,53393.59845888 2025-04-26,01:52:59.000,116,11061731,12925,0,1745632378,12980.128658829992,78.4518116399995,53393.59147176 2025-04-26,01:53:00.000,116,11061731,12845,0,1745632379,12980.162340379997,78.44476251000015,53393.633394480006 2025-04-26,01:53:01.000,116,11061720,13245,0,1745632380,12980.196021930002,78.40951686000335,53393.60544600001 2025-04-26,01:53:02.000,116,11061728,12965,0,1745632381,12980.202758239997,78.388369469998,53393.633394480006 2025-04-26,01:53:03.000,116,11061706,13165,0,1745632382,12980.263385029997,78.36722207999992,53393.682304320006 2025-04-26,01:53:04.000,116,11061734,12845,0,1745632383,12980.243176099997,78.3178781700044,53393.68929144 2025-04-26,01:53:05.000,116,11061726,13165,0,1745632384,12980.270121339992,78.31082903999777,53393.69627856 2025-04-26,01:53:06.000,116,11061740,13205,0,1745632385,12980.256648720002,78.29673077999905,53393.68929144 2025-04-26,01:53:07.000,116,11061750,13285,0,1745632386,12980.249912409992,78.28263252000033,53393.70326568001 2025-04-26,01:53:08.000,116,11061704,13165,0,1745632387,12980.229703479992,78.27558339000097,53393.71723992 2025-04-26,01:53:09.000,116,11061717,13165,0,1745632388,12980.209494549992,78.27558339000097,53393.7102528 2025-04-26,01:53:10.000,116,11061714,13045,0,1745632389,12980.202758239997,78.27558339000097,53393.72422704001 2025-04-26,01:53:11.000,116,11061741,13285,0,1745632390,12980.142131449997,78.26853426000162,53393.70326568001 2025-04-26,01:53:12.000,116,11061717,12885,0,1745632391,12980.054559420001,78.28263252000033,53393.69627856 2025-04-26,01:53:13.000,116,11061720,12885,0,1745632392,12980.007405249991,78.36017295000056,53393.7102528 2025-04-26,01:53:14.000,116,11061713,12965,0,1745632393,12979.940042149996,78.36722207999992,53393.67531720001 2025-04-26,01:53:15.000,116,11061732,13125,0,1745632394,12979.91309691,78.40246773000399,53393.71723992 2025-04-26,01:53:16.000,116,11061728,13005,0,1745632395,12979.899624289996,78.49410642000294,53393.731214160005 2025-04-26,01:53:17.000,116,11061716,12805,0,1745632396,12979.86594273999,78.53640119999909,53393.67531720001 2025-04-26,01:53:18.000,116,11061761,13005,0,1745632397,12979.82552487999,78.59279424000124,53393.66833008 2025-04-26,01:53:19.000,116,11061708,13285,0,1745632398,12979.81205226,78.64213815000403,53393.67531720001 2025-04-26,01:53:20.000,116,11061756,13085,0,1745632399,12979.7716344,78.74082597000233,53393.60544600001 2025-04-26,01:53:21.000,116,11061738,13285,0,1745632400,12979.81205226,78.79016987999785,53393.58448464001 2025-04-26,01:53:22.000,116,11061712,13085,0,1745632401,12979.818788569995,78.82541553000192,53393.59845888 2025-04-26,01:53:23.000,116,11061715,13005,0,1745632402,12979.778370709995,78.86771030999807,53393.59147176 2025-04-26,01:53:24.000,116,11061696,12805,0,1745632403,12979.838997499995,78.93115247999958,53393.61942024 2025-04-26,01:53:25.000,116,11061737,12925,0,1745632404,12979.83226119,78.98049639000237,53393.52160056 2025-04-26,01:53:26.000,116,11061743,12965,0,1745632405,12979.81205226,78.99459465000109,53393.5705104 2025-04-26,01:53:27.000,116,11061713,12765,0,1745632406,12979.818788569995,79.00869290999981,53393.57749752 2025-04-26,01:53:28.000,116,11061715,13005,0,1745632407,12979.78510701999,79.02984029999789,53393.54954904 2025-04-26,01:53:29.000,116,11061701,12805,0,1745632408,12979.76489808999,79.04393856000388,53393.47967784 2025-04-26,01:53:30.000,116,11061692,12805,0,1745632409,12979.758161779995,79.02984029999789,53393.50762632001 2025-04-26,01:53:31.000,116,11061759,13285,0,1745632410,12979.75142547,79.03688943000452,53393.5006392 2025-04-26,01:53:32.000,116,11061734,13085,0,1745632411,12979.72448022999,79.02279116999853,53393.50762632001 2025-04-26,01:53:33.000,116,11061724,12845,0,1745632412,12979.697534989995,79.07918421000068,53393.52160056 2025-04-26,01:53:34.000,116,11061765,13125,0,1745632413,12979.636908199995,79.07918421000068,53393.514613440006 2025-04-26,01:53:35.000,116,11061732,13045,0,1745632414,12979.58301771999,79.10033159999875,53393.45871648001 2025-04-26,01:53:36.000,116,11061746,13285,0,1745632415,12979.515654619994,79.1214789900041,53393.50762632001 2025-04-26,01:53:37.000,116,11061673,13125,0,1745632416,12979.441555209989,79.11442986000475,53393.444742240004 2025-04-26,01:53:38.000,116,11061745,12765,0,1745632417,12979.374192109994,79.10738072999811,53393.45871648001 2025-04-26,01:53:39.000,116,11061727,12685,0,1745632418,12979.279883769988,79.10738072999811,53393.444742240004 2025-04-26,01:53:40.000,116,11061740,12925,0,1745632419,12979.219256979988,79.12852812000347,53393.43775512001 2025-04-26,01:53:41.000,116,11061757,13085,0,1745632420,12979.131684949993,79.20606855000369,53393.43775512001 2025-04-26,01:53:42.000,116,11061762,13005,0,1745632421,12979.084530779997,79.20606855000369,53393.43775512001 2025-04-26,01:53:43.000,116,11061785,12885,0,1745632422,12978.976749820002,79.24836332999985,53393.42378088 2025-04-26,01:53:44.000,116,11061747,12845,0,1745632423,12978.929595649992,79.32590376000007,53393.346922560006 2025-04-26,01:53:45.000,116,11061719,13205,0,1745632424,12978.808342069991,79.38229680000222,53393.40281952 2025-04-26,01:53:46.000,116,11061712,13205,0,1745632425,12978.794869450001,79.46688636000181,53393.40980664 2025-04-26,01:53:47.000,116,11061755,13125,0,1745632426,12978.73424266,79.48803374999989,53393.346922560006 2025-04-26,01:53:48.000,116,11061728,12965,0,1745632427,12978.67361587,79.53737766000268,53393.35390968 2025-04-26,01:53:49.000,116,11061744,13205,0,1745632428,12978.63319801,79.60081983000418,53393.36788392001 2025-04-26,01:53:50.000,116,11061746,12925,0,1745632429,12978.58604383999,79.58672156999819,53393.35390968 2025-04-26,01:53:51.000,116,11061776,12605,0,1745632430,12978.57257122,79.6149180900029,53393.31897408001 2025-04-26,01:53:52.000,116,11061715,13165,0,1745632431,12978.48499918999,79.62196722000226,53393.37487104 2025-04-26,01:53:53.000,116,11061735,13005,0,1745632432,12978.45131764,79.60081983000418,53393.35390968 2025-04-26,01:53:54.000,116,11061747,12725,0,1745632433,12978.41089978,79.5514759200014,53393.30499984 2025-04-26,01:53:55.000,116,11061760,12765,0,1745632434,12978.37048192,79.46688636000181,53393.277051360004 2025-04-26,01:53:56.000,116,11061727,12925,0,1745632435,12978.35027299,79.41754244999902,53393.277051360004 2025-04-26,01:53:57.000,116,11061734,13205,0,1745632436,12978.222283099989,79.34000201999879,53393.28403848 2025-04-26,01:53:58.000,116,11061707,12845,0,1745632437,12978.161656309989,79.23426507000113,53393.28403848 2025-04-26,01:53:59.000,116,11061742,13045,0,1745632438,12978.087556899998,79.13557725000283,53393.24910288001 2025-04-26,01:54:00.000,116,11061744,13125,0,1745632439,12977.999984869988,79.03688943000452,53393.277051360004 2025-04-26,01:54:01.000,116,11061754,13005,0,1745632440,12977.912412839993,78.93820160999894,53393.14429608 2025-04-26,01:54:02.000,116,11061745,12925,0,1745632441,12977.797895570002,78.82541553000192,53393.13730896 2025-04-26,01:54:03.000,116,11061718,12925,0,1745632442,12977.730532469992,78.7126294500049,53393.158270320004 2025-04-26,01:54:04.000,116,11061708,12885,0,1745632443,12977.649696749992,78.5998433700006,53393.17224456001 2025-04-26,01:54:05.000,116,11061706,12965,0,1745632444,12977.582333649996,78.52230294000037,53393.12333472001 2025-04-26,01:54:06.000,116,11061743,13125,0,1745632445,12977.51497055,78.46590989999822,53393.12333472001 2025-04-26,01:54:07.000,116,11061719,13045,0,1745632446,12977.488025309991,78.41656599000271,53393.09538624 2025-04-26,01:54:08.000,116,11061704,12885,0,1745632447,12977.400453279995,78.3531238200012,53393.060450640005 2025-04-26,01:54:09.000,116,11061768,13005,0,1745632448,12977.37350804,78.29673077999905,53393.03948928 2025-04-26,01:54:10.000,116,11061713,12925,0,1745632449,12977.35329911,78.31082903999777,53393.07442488 2025-04-26,01:54:11.000,116,11061771,13005,0,1745632450,12977.38698065999,78.2896816499997,53393.05346352001 2025-04-26,01:54:12.000,116,11061730,13045,0,1745632451,12977.36677172999,78.30377990999841,53393.02551504 2025-04-26,01:54:13.000,116,11061726,12765,0,1745632452,12977.42739851999,78.31082903999777,53392.98359232001 2025-04-26,01:54:14.000,116,11061765,13085,0,1745632453,12977.488025309991,78.33902556000248,53392.99756656 2025-04-26,01:54:15.000,116,11061767,13125,0,1745632454,12977.501497929996,78.40246773000399,53392.962630960006 2025-04-26,01:54:16.000,116,11061715,12925,0,1745632455,12977.575597340001,78.46590989999822,53392.941669600004 2025-04-26,01:54:17.000,116,11061769,13205,0,1745632456,12977.649696749992,78.52230294000037,53392.93468248001 2025-04-26,01:54:18.000,116,11061735,13085,0,1745632457,12977.750741399992,78.57869598000252,53392.93468248001 2025-04-26,01:54:19.000,116,11061743,13125,0,1745632458,12977.811368189992,78.66328554000211,53392.8717984 2025-04-26,01:54:20.000,116,11061732,12965,0,1745632459,12977.885467599997,78.68443293000018,53392.93468248001 2025-04-26,01:54:21.000,116,11061708,12925,0,1745632460,12977.946094389998,78.74082597000233,53392.93468248001 2025-04-26,01:54:22.000,116,11061729,13205,0,1745632461,12978.026930109998,78.77607161999913,53392.88577264001 2025-04-26,01:54:23.000,116,11061718,13085,0,1745632462,12978.067347969998,78.87475944000471,53392.92769536 2025-04-26,01:54:24.000,116,11061726,12965,0,1745632463,12978.094293209993,78.91705422000086,53392.87878552 2025-04-26,01:54:25.000,116,11061675,13165,0,1745632464,12978.101029519989,78.9593490000043,53392.86481128001 2025-04-26,01:54:26.000,116,11061687,13005,0,1745632465,12978.127974759998,79.01574203999917,53392.85083704 2025-04-26,01:54:27.000,116,11061684,12925,0,1745632466,12978.121238449989,79.0580368200026,53392.85083704 2025-04-26,01:54:28.000,116,11061719,13045,0,1745632467,12978.101029519989,79.07918421000068,53392.8717984 2025-04-26,01:54:29.000,116,11061732,12925,0,1745632468,12978.074084279993,79.14967551000154,53392.822888560004 2025-04-26,01:54:30.000,116,11061755,12925,0,1745632469,12978.040402729988,79.17082289999962,53392.82987568 2025-04-26,01:54:31.000,116,11061739,13205,0,1745632470,12978.013457489993,79.22016681000241,53392.82987568 2025-04-26,01:54:32.000,116,11061714,12925,0,1745632471,12977.993248559993,79.22721594000177,53392.87878552 2025-04-26,01:54:33.000,116,11061748,13045,0,1745632472,12977.952830699993,79.26246158999857,53392.85782416 2025-04-26,01:54:34.000,116,11061725,13205,0,1745632473,12977.865258669997,79.27655985000456,53392.83686280001 2025-04-26,01:54:35.000,116,11061728,12925,0,1745632474,12977.784422949997,79.26951071999792,53392.85782416 2025-04-26,01:54:36.000,116,11061764,12845,0,1745632475,12977.764214019997,79.26246158999857,53392.81590144001 2025-04-26,01:54:37.000,116,11061759,12925,0,1745632476,12977.683378299997,79.29065811000328,53392.822888560004 2025-04-26,01:54:38.000,116,11061686,13245,0,1745632477,12977.663169369996,79.304756370002,53392.80891432 2025-04-26,01:54:39.000,116,11061772,12965,0,1745632478,12977.602542579996,79.29065811000328,53392.843849920006 2025-04-26,01:54:40.000,116,11061743,13125,0,1745632479,12977.575597340001,79.26951071999792,53392.8019272 2025-04-26,01:54:41.000,116,11061762,12965,0,1745632480,12977.528443169991,79.24836332999985,53392.843849920006 2025-04-26,01:54:42.000,116,11061768,12965,0,1745632481,12977.488025309991,79.24836332999985,53392.822888560004 2025-04-26,01:54:43.000,116,11061739,13165,0,1745632482,12977.440871139996,79.1919702899977,53392.773978720004 2025-04-26,01:54:44.000,116,11061732,12965,0,1745632483,12977.38698065999,79.16377377000026,53392.81590144001 2025-04-26,01:54:45.000,116,11061733,13045,0,1745632484,12977.37350804,79.14262638000218,53392.725068880005 2025-04-26,01:54:46.000,116,11061691,13285,0,1745632485,12977.35329911,79.11442986000475,53392.78795296001 2025-04-26,01:54:47.000,116,11061763,12925,0,1745632486,12977.360035419995,79.07213508000132,53392.732056 2025-04-26,01:54:48.000,116,11061744,13205,0,1745632487,12977.34656279999,79.06508595000196,53392.69013328 2025-04-26,01:54:49.000,116,11061769,13165,0,1745632488,12977.32635386999,79.05098769000324,53392.725068880005 2025-04-26,01:54:50.000,116,11061719,13085,0,1745632489,12977.35329911,79.04393856000388,53392.71109464 2025-04-26,01:54:51.000,116,11061796,12645,0,1745632490,12977.37350804,79.02279116999853,53392.75301736 2025-04-26,01:54:52.000,116,11061672,12925,0,1745632491,12977.34656279999,79.03688943000452,53392.68314616 2025-04-26,01:54:53.000,116,11061744,13205,0,1745632492,12977.35329911,79.04393856000388,53392.69712040001 2025-04-26,01:54:54.000,116,11061720,13125,0,1745632493,12977.37350804,79.06508595000196,53392.74603024001 2025-04-26,01:54:55.000,116,11061748,12885,0,1745632494,12977.400453279995,79.05098769000324,53392.725068880005 2025-04-26,01:54:56.000,116,11061724,12885,0,1745632495,12977.43413483,79.0932824699994,53392.74603024001 2025-04-26,01:54:57.000,116,11061717,12765,0,1745632496,12977.45434376,79.0932824699994,53392.71808176001 2025-04-26,01:54:58.000,116,11061730,12925,0,1745632497,12977.400453279995,79.16377377000026,53392.68314616 2025-04-26,01:54:59.000,116,11061720,13085,0,1745632498,12977.40718958999,79.21311768000305,53392.71808176001 2025-04-26,01:55:00.000,116,11061732,12845,0,1745632499,12977.45434376,79.26246158999857,53392.676159040006 2025-04-26,01:55:01.000,116,11061737,13005,0,1745632500,12977.42739851999,79.28360898000392,53392.64122344 2025-04-26,01:55:02.000,116,11061726,12925,0,1745632501,12977.46781637999,79.33295288999943,53392.64122344 2025-04-26,01:55:03.000,116,11061679,13005,0,1745632502,12977.47455269,79.4034441900003,53392.676159040006 2025-04-26,01:55:04.000,116,11061713,13045,0,1745632503,12977.488025309991,79.43164070999774,53392.6621848 2025-04-26,01:55:05.000,116,11061681,12925,0,1745632504,12977.51497055,79.45278810000309,53392.676159040006 2025-04-26,01:55:06.000,116,11061734,12965,0,1745632505,12977.508234239991,79.5021320099986,53392.732056 2025-04-26,01:55:07.000,116,11061718,12925,0,1745632506,12977.528443169991,79.53032853000332,53392.676159040006 2025-04-26,01:55:08.000,116,11061738,12925,0,1745632507,12977.528443169991,79.55852505000075,53392.68314616 2025-04-26,01:55:09.000,116,11061705,13085,0,1745632508,12977.548652099991,79.60081983000418,53392.75301736 2025-04-26,01:55:10.000,116,11061720,13085,0,1745632509,12977.541915789996,79.59377070000482,53392.70410752 2025-04-26,01:55:11.000,116,11061726,12765,0,1745632510,12977.55538841,79.6501637399997,53392.64122344 2025-04-26,01:55:12.000,116,11061713,13205,0,1745632511,12977.562124719996,79.65721286999906,53392.64821056001 2025-04-26,01:55:13.000,116,11061714,13005,0,1745632512,12977.55538841,79.65721286999906,53392.66917192001 2025-04-26,01:55:14.000,116,11061764,12765,0,1745632513,12977.521706859996,79.69950765000249,53392.627249200006 2025-04-26,01:55:15.000,116,11061736,12925,0,1745632514,12977.521706859996,79.72770416999992,53392.655197680004 2025-04-26,01:55:16.000,116,11061714,13045,0,1745632515,12977.49476162,79.77704808000271,53392.64821056001 2025-04-26,01:55:17.000,116,11061749,13285,0,1745632516,12977.45434376,79.77704808000271,53392.70410752 2025-04-26,01:55:18.000,116,11061719,13045,0,1745632517,12977.43413483,79.81934285999887,53392.63423632 2025-04-26,01:55:19.000,116,11061756,13045,0,1745632518,12977.380244349995,79.83344112000486,53392.69013328 2025-04-26,01:55:20.000,116,11061733,13365,0,1745632519,12977.400453279995,79.82639198999823,53392.6621848 2025-04-26,01:55:21.000,116,11061802,13245,0,1745632520,12977.380244349995,79.8616376400023,53392.655197680004 2025-04-26,01:55:22.000,116,11061729,12925,0,1745632521,12977.319617559995,79.8968832899991,53392.68314616 2025-04-26,01:55:23.000,116,11061717,13205,0,1745632522,12977.279199699995,79.91098154999781,53392.61327496 2025-04-26,01:55:24.000,116,11061728,13245,0,1745632523,12977.198363979995,79.93212894000317,53392.54340376 2025-04-26,01:55:25.000,116,11061738,12885,0,1745632524,12977.137737189994,79.94622720000189,53392.63423632 2025-04-26,01:55:26.000,116,11061735,13125,0,1745632525,12977.077110399994,79.97442371999932,53392.58532648 2025-04-26,01:55:27.000,116,11061696,13005,0,1745632526,12977.029956229999,79.95327633000124,53392.58532648 2025-04-26,01:55:28.000,116,11061721,12965,0,1745632527,12976.955856819994,79.96737458999996,53392.627249200006 2025-04-26,01:55:29.000,116,11061722,12925,0,1745632528,12976.908702649998,79.98147284999868,53392.64821056001 2025-04-26,01:55:30.000,116,11061741,12925,0,1745632529,12976.773976449993,79.97442371999932,53392.57833936001 2025-04-26,01:55:31.000,116,11061731,12765,0,1745632530,12976.699877040002,79.96737458999996,53392.606287840004 2025-04-26,01:55:32.000,116,11061719,13085,0,1745632531,12976.612305009992,79.96737458999996,53392.557378000005 2025-04-26,01:55:33.000,116,11061749,13005,0,1745632532,12976.497787740002,79.9603254600006,53392.58532648 2025-04-26,01:55:34.000,116,11061736,13285,0,1745632533,12976.423688329996,79.9603254600006,53392.487506800004 2025-04-26,01:55:35.000,116,11061700,13405,0,1745632534,12976.322643679996,79.93212894000317,53392.54340376 2025-04-26,01:55:36.000,116,11061686,12885,0,1745632535,12976.18791747999,79.91098154999781,53392.50148104001 2025-04-26,01:55:37.000,116,11061709,13045,0,1745632536,12976.10708175999,79.85458851000294,53392.46654544 2025-04-26,01:55:38.000,116,11061704,12965,0,1745632537,12975.999300799995,79.8616376400023,53392.46654544 2025-04-26,01:55:39.000,116,11061746,13085,0,1745632538,12975.958882939995,79.79819547000079,53392.44558408 2025-04-26,01:55:40.000,116,11061742,13045,0,1745632539,12975.86457459999,79.762949820004,53392.44558408 2025-04-26,01:55:41.000,116,11061713,13125,0,1745632540,12975.756793639994,79.72065504000057,53392.438596960004 2025-04-26,01:55:42.000,116,11061755,12845,0,1745632541,12975.743321019989,79.65721286999906,53392.41064848001 2025-04-26,01:55:43.000,116,11061769,12925,0,1745632542,12975.709639469998,79.64311461000034,53392.4176356 2025-04-26,01:55:44.000,116,11061717,12925,0,1745632543,12975.608594819998,79.62901635000162,53392.36173864001 2025-04-26,01:55:45.000,116,11061770,12925,0,1745632544,12975.561440650003,79.59377070000482,53392.31282880001 2025-04-26,01:55:46.000,116,11061733,12805,0,1745632545,12975.547968029998,79.57967243999883,53392.32680304 2025-04-26,01:55:47.000,116,11061697,13245,0,1745632546,12975.527759099998,79.57967243999883,53392.291867440006 2025-04-26,01:55:48.000,116,11061742,13005,0,1745632547,12975.480604930002,79.57262330999947,53392.291867440006 2025-04-26,01:55:49.000,116,11061702,12845,0,1745632548,12975.453659689992,79.60786896000354,53392.24994472 2025-04-26,01:55:50.000,116,11061711,13285,0,1745632549,12975.406505519997,79.58672156999819,53392.24295760001 2025-04-26,01:55:51.000,116,11061716,13045,0,1745632550,12975.359351350002,79.62901635000162,53392.23597048 2025-04-26,01:55:52.000,116,11061743,13165,0,1745632551,12975.372823969992,79.66426199999842,53392.208022 2025-04-26,01:55:53.000,116,11061717,13285,0,1745632552,12975.305460869997,79.68540939000377,53392.18706064 2025-04-26,01:55:54.000,116,11061761,12765,0,1745632553,12975.291988249992,79.68540939000377,53392.124176560006 2025-04-26,01:55:55.000,116,11061740,13045,0,1745632554,12975.291988249992,79.748851559998,53392.152125040004 2025-04-26,01:55:56.000,116,11061719,12965,0,1745632555,12975.238097770001,79.748851559998,53392.152125040004 2025-04-26,01:55:57.000,116,11061731,12925,0,1745632556,12975.190943599991,79.74180242999864,53392.11020232 2025-04-26,01:55:58.000,116,11061697,13005,0,1745632557,12975.157262050001,79.81934285999887,53392.07526672001 2025-04-26,01:55:59.000,116,11061751,13245,0,1745632558,12975.09663526,79.78409721000207,53392.0682796 2025-04-26,01:56:00.000,116,11061696,13165,0,1745632559,12975.09663526,79.80524460000015,53392.08924096 2025-04-26,01:56:01.000,116,11061744,12925,0,1745632560,12975.002326919996,79.79819547000079,53392.02635688001 2025-04-26,01:56:02.000,116,11061739,12525,0,1745632561,12974.982117989995,79.77704808000271,53392.06129248 2025-04-26,01:56:03.000,116,11061762,12885,0,1745632562,12974.91475489,79.80524460000015,53391.9634728 2025-04-26,01:56:04.000,116,11061734,13005,0,1745632563,12974.8541281,79.79819547000079,53391.97744704001 2025-04-26,01:56:05.000,116,11061711,13045,0,1745632564,12974.780028689995,79.83344112000486,53392.02635688001 2025-04-26,01:56:06.000,116,11061755,12805,0,1745632565,12974.678984039994,79.84753938000358,53392.005395520006 2025-04-26,01:56:07.000,116,11061743,12925,0,1745632566,12974.618357249994,79.85458851000294,53391.97045992 2025-04-26,01:56:08.000,116,11061740,13165,0,1745632567,12974.497103669994,79.8616376400023,53391.935524320004 2025-04-26,01:56:09.000,116,11061771,13165,0,1745632568,12974.423004259988,79.83344112000486,53391.99840840001 2025-04-26,01:56:10.000,116,11061781,13125,0,1745632569,12974.348904849998,79.83344112000486,53391.956485680006 2025-04-26,01:56:11.000,116,11061753,13045,0,1745632570,12974.214178649992,79.84049025000422,53391.8936016 2025-04-26,01:56:12.000,116,11061753,13005,0,1745632571,12974.119870310002,79.81934285999887,53391.83071752001 2025-04-26,01:56:13.000,116,11061750,12965,0,1745632572,12974.045770899997,79.81229372999951,53391.85167888 2025-04-26,01:56:14.000,116,11061752,12885,0,1745632573,12973.958198870001,79.83344112000486,53391.87264024 2025-04-26,01:56:15.000,116,11061750,12605,0,1745632574,12973.87736315,79.85458851000294,53391.78180768001 2025-04-26,01:56:16.000,116,11061728,12805,0,1745632575,12973.7763185,79.81934285999887,53391.77482056 2025-04-26,01:56:17.000,116,11061724,13165,0,1745632576,12973.68874646999,79.84753938000358,53391.767833440004 2025-04-26,01:56:18.000,116,11061724,12765,0,1745632577,12973.63485599,79.86868677000166,53391.77482056 2025-04-26,01:56:19.000,116,11061738,12925,0,1745632578,12973.540547649995,79.82639198999823,53391.649052400004 2025-04-26,01:56:20.000,116,11061720,12925,0,1745632579,12973.44623930999,79.81229372999951,53391.670013760006 2025-04-26,01:56:21.000,116,11061772,13125,0,1745632580,12973.365403589989,79.82639198999823,53391.69796224 2025-04-26,01:56:22.000,116,11061712,13205,0,1745632581,12973.298040489994,79.81934285999887,53391.66302664001 2025-04-26,01:56:23.000,116,11061736,12925,0,1745632582,12973.223941079988,79.76999895000336,53391.621103920006 2025-04-26,01:56:24.000,116,11061755,13125,0,1745632583,12973.190259529998,79.77704808000271,53391.54424560001 2025-04-26,01:56:25.000,116,11061728,13125,0,1745632584,12973.095951189993,79.76999895000336,53391.59315544001 2025-04-26,01:56:26.000,116,11061767,12925,0,1745632585,12973.001642850002,79.74180242999864,53391.55821984 2025-04-26,01:56:27.000,116,11061779,13365,0,1745632586,12972.934279749992,79.75590069000464,53391.57219408001 2025-04-26,01:56:28.000,116,11061743,12965,0,1745632587,12972.900598200002,79.75590069000464,53391.58616832 2025-04-26,01:56:29.000,116,11061743,12885,0,1745632588,12972.826498789997,79.72770416999992,53391.53725848 2025-04-26,01:56:30.000,116,11061749,13125,0,1745632589,12972.839971410001,79.7136059100012,53391.53027136 2025-04-26,01:56:31.000,116,11061734,12765,0,1745632590,12972.765871999996,79.7136059100012,53391.52328424001 2025-04-26,01:56:32.000,116,11061769,12765,0,1745632591,12972.738926760001,79.72770416999992,53391.51629712 2025-04-26,01:56:33.000,116,11061764,12605,0,1745632592,12972.745663069996,79.72770416999992,53391.50931 2025-04-26,01:56:34.000,116,11061716,12965,0,1745632593,12972.6985089,79.72770416999992,53391.49533576001 2025-04-26,01:56:35.000,116,11061739,13165,0,1745632594,12972.671563659991,79.7136059100012,53391.502322880006 2025-04-26,01:56:36.000,116,11061760,12805,0,1745632595,12972.67829997,79.76999895000336,53391.46738728 2025-04-26,01:56:37.000,116,11061750,13285,0,1745632596,12972.718717830001,79.748851559998,53391.44642592001 2025-04-26,01:56:38.000,116,11061713,13045,0,1745632597,12972.725454139996,79.762949820004,53391.481361520004 2025-04-26,01:56:39.000,116,11061689,13045,0,1745632598,12972.752399379991,79.78409721000207,53391.41847744 2025-04-26,01:56:40.000,116,11061754,13205,0,1745632599,12972.792817239992,79.80524460000015,53391.44642592001 2025-04-26,01:56:41.000,116,11061728,12925,0,1745632600,12972.826498789997,79.80524460000015,53391.39751608 2025-04-26,01:56:42.000,116,11061748,13405,0,1745632601,12972.833235099992,79.80524460000015,53391.383541840005 2025-04-26,01:56:43.000,116,11061746,12845,0,1745632602,12972.893861889992,79.84753938000358,53391.37655472001 2025-04-26,01:56:44.000,116,11061756,12845,0,1745632603,12972.954488679992,79.85458851000294,53391.40450320001 2025-04-26,01:56:45.000,116,11061735,12885,0,1745632604,12973.015115469992,79.91803068000445,53391.334632000006 2025-04-26,01:56:46.000,116,11061729,12885,0,1745632605,12973.069005949998,79.92507981000381,53391.37655472001 2025-04-26,01:56:47.000,116,11061764,12805,0,1745632606,12973.163314289988,79.94622720000189,53391.3695676 2025-04-26,01:56:48.000,116,11061775,12845,0,1745632607,12973.217204769993,79.98147284999868,53391.36258048 2025-04-26,01:56:49.000,116,11061747,13125,0,1745632608,12973.277831559994,80.01671850000275,53391.39751608 2025-04-26,01:56:50.000,116,11061762,13205,0,1745632609,12973.345194659989,80.03786589000083,53391.3695676 2025-04-26,01:56:51.000,116,11061731,13205,0,1745632610,12973.40582144999,80.08016067000426,53391.3695676 2025-04-26,01:56:52.000,116,11061744,12685,0,1745632611,12973.432766689999,80.10130806000234,53391.3695676 2025-04-26,01:56:53.000,116,11061759,13045,0,1745632612,12973.52707502999,80.1436028399985,53391.32764488001 2025-04-26,01:56:54.000,116,11061770,13005,0,1745632613,12973.5742292,80.16475023000385,53391.34860624 2025-04-26,01:56:55.000,116,11061760,12925,0,1745632614,12973.61464706,80.18589762000192,53391.35559336001 2025-04-26,01:56:56.000,116,11061735,12845,0,1745632615,12973.702219089995,80.26343805000215,53391.3695676 2025-04-26,01:56:57.000,116,11061746,13125,0,1745632616,12973.76958218999,80.24933979000343,53391.39751608 2025-04-26,01:56:58.000,116,11061769,12605,0,1745632617,12973.783054809996,80.27753631000087,53391.34860624 2025-04-26,01:56:59.000,116,11061757,13005,0,1745632618,12973.79652743,80.26343805000215,53391.40450320001 2025-04-26,01:57:00.000,116,11061745,12685,0,1745632619,12973.81000004999,80.28458544000023,53391.41847744 2025-04-26,01:57:01.000,116,11061717,12925,0,1745632620,12973.81673636,80.26343805000215,53391.44642592001 2025-04-26,01:57:02.000,116,11061757,12765,0,1745632621,12973.85715422,80.27048718000151,53391.4394388 2025-04-26,01:57:03.000,116,11061777,13165,0,1745632622,12973.870626839991,80.27048718000151,53391.47437440001 2025-04-26,01:57:04.000,116,11061752,13005,0,1745632623,12973.937989940001,80.25638892000279,53391.49533576001 2025-04-26,01:57:05.000,116,11061800,13205,0,1745632624,12973.971671489991,80.27753631000087,53391.52328424001 2025-04-26,01:57:06.000,116,11061758,12965,0,1745632625,12973.985144109996,80.27753631000087,53391.48834864 2025-04-26,01:57:07.000,116,11061775,12965,0,1745632626,12974.012089349992,80.27048718000151,53391.453413040006 2025-04-26,01:57:08.000,116,11061736,13005,0,1745632627,12974.012089349992,80.29163456999959,53391.46040016 2025-04-26,01:57:09.000,116,11061740,12885,0,1745632628,12974.092925069992,80.31278195999766,53391.56520696 2025-04-26,01:57:10.000,116,11061720,12605,0,1745632629,12974.119870310002,80.34097848000238,53391.61411680001 2025-04-26,01:57:11.000,116,11061768,12965,0,1745632630,12974.160288170002,80.34097848000238,53391.57219408001 2025-04-26,01:57:12.000,116,11061725,13045,0,1745632631,12974.146815549997,80.40442065000389,53391.52328424001 2025-04-26,01:57:13.000,116,11061757,13005,0,1745632632,12974.220914960002,80.44671543000004,53391.57219408001 2025-04-26,01:57:14.000,116,11061779,13285,0,1745632633,12974.214178649992,80.48901021000347,53391.54424560001 2025-04-26,01:57:15.000,116,11061769,12965,0,1745632634,12974.261332820002,80.5524523799977,53391.55821984 2025-04-26,01:57:16.000,116,11061765,12805,0,1745632635,12974.247860199997,80.58769803000177,53391.54424560001 2025-04-26,01:57:17.000,116,11061742,12925,0,1745632636,12974.261332820002,80.62999280999793,53391.59315544001 2025-04-26,01:57:18.000,116,11061759,12925,0,1745632637,12974.274805439993,80.665238460002,53391.58616832 2025-04-26,01:57:19.000,116,11061766,13325,0,1745632638,12974.241123890002,80.74277889000223,53391.59315544001 2025-04-26,01:57:20.000,116,11061780,13005,0,1745632639,12974.220914960002,80.77097540999966,53391.55821984 2025-04-26,01:57:21.000,116,11061732,12885,0,1745632640,12974.261332820002,80.82736845000181,53391.53027136 2025-04-26,01:57:22.000,116,11061794,12765,0,1745632641,12974.241123890002,80.86966322999797,53391.58616832 2025-04-26,01:57:23.000,116,11061757,12885,0,1745632642,12974.261332820002,80.89081062000332,53391.57219408001 2025-04-26,01:57:24.000,116,11061782,12765,0,1745632643,12974.234387579992,80.93310539999948,53391.57219408001 2025-04-26,01:57:25.000,116,11061749,13005,0,1745632644,12974.193969719992,80.96130192000419,53391.57219408001 2025-04-26,01:57:26.000,116,11061767,12925,0,1745632645,12974.180497100002,80.98949844000163,53391.49533576001 2025-04-26,01:57:27.000,116,11061764,13165,0,1745632646,12974.187233409997,81.02474408999842,53391.52328424001 2025-04-26,01:57:28.000,116,11061739,12805,0,1745632647,12974.160288170002,81.01769495999906,53391.49533576001 2025-04-26,01:57:29.000,116,11061723,13085,0,1745632648,12974.140079240002,81.0599897400025,53391.49533576001 2025-04-26,01:57:30.000,116,11061772,12885,0,1745632649,12974.146815549997,81.06703887000185,53391.54424560001 2025-04-26,01:57:31.000,116,11061771,13045,0,1745632650,12974.126606619997,81.06703887000185,53391.51629712 2025-04-26,01:57:32.000,116,11061759,13045,0,1745632651,12974.092925069992,81.123431910004,53391.48834864 2025-04-26,01:57:33.000,116,11061735,13045,0,1745632652,12974.072716139992,81.123431910004,53391.453413040006 2025-04-26,01:57:34.000,116,11061778,12845,0,1745632653,12974.018825660001,81.15162843000144,53391.40450320001 2025-04-26,01:57:35.000,116,11061794,12925,0,1745632654,12974.025561969996,81.123431910004,53391.46040016 2025-04-26,01:57:36.000,116,11061755,13045,0,1745632655,12974.012089349992,81.16572669000016,53391.40450320001 2025-04-26,01:57:37.000,116,11061744,12685,0,1745632656,12973.958198870001,81.13753017000272,53391.39751608 2025-04-26,01:57:38.000,116,11061743,12965,0,1745632657,12973.931253629991,81.10228451999865,53391.35559336001 2025-04-26,01:57:39.000,116,11061725,13045,0,1745632658,12973.931253629991,81.14457930000208,53391.383541840005 2025-04-26,01:57:40.000,116,11061739,13085,0,1745632659,12973.87736315,81.13048104000336,53391.34860624 2025-04-26,01:57:41.000,116,11061722,12925,0,1745632660,12973.890835769991,81.13048104000336,53391.334632000006 2025-04-26,01:57:42.000,116,11061700,13165,0,1745632661,12973.850417909991,81.123431910004,53391.30668352001 2025-04-26,01:57:43.000,116,11061725,13205,0,1745632662,12973.850417909991,81.123431910004,53391.37655472001 2025-04-26,01:57:44.000,116,11061743,13365,0,1745632663,12973.823472669996,81.10228451999865,53391.334632000006 2025-04-26,01:57:45.000,116,11061760,13005,0,1745632664,12973.81673636,81.10228451999865,53391.34161912 2025-04-26,01:57:46.000,116,11061764,12885,0,1745632665,12973.79652743,81.0599897400025,53391.29270928 2025-04-26,01:57:47.000,116,11061777,13285,0,1745632666,12973.78979111999,81.05294061000313,53391.285722160006 2025-04-26,01:57:48.000,116,11061786,12925,0,1745632667,12973.75610957,81.0106458299997,53391.264760800004 2025-04-26,01:57:49.000,116,11061743,13285,0,1745632668,12973.803263739996,80.99654757000098,53391.22283808 2025-04-26,01:57:50.000,116,11061753,12725,0,1745632669,12973.75610957,80.98244931000227,53391.215850960005 2025-04-26,01:57:51.000,116,11061779,13245,0,1745632670,12973.75610957,80.95425279000483,53391.17392824 2025-04-26,01:57:52.000,116,11061743,13005,0,1745632671,12973.742636949995,80.93310539999948,53391.18790248001 2025-04-26,01:57:53.000,116,11061754,13085,0,1745632672,12973.78979111999,80.91900714000076,53391.18790248001 2025-04-26,01:57:54.000,116,11061748,13085,0,1745632673,12973.75610957,80.8767123600046,53391.20187672 2025-04-26,01:57:55.000,116,11061770,13045,0,1745632674,12973.783054809996,80.88376149000396,53391.24379944 2025-04-26,01:57:56.000,116,11061715,13245,0,1745632675,12973.85715422,80.90490888000204,53391.20187672 2025-04-26,01:57:57.000,116,11061739,13085,0,1745632676,12973.76958218999,80.91900714000076,53391.22283808 2025-04-26,01:57:58.000,116,11061685,13165,0,1745632677,12973.742636949995,80.90490888000204,53391.15296688 2025-04-26,01:57:59.000,116,11061748,12885,0,1745632678,12973.742636949995,80.84851583999989,53391.18091536 2025-04-26,01:58:00.000,116,11061754,12965,0,1745632679,12973.71569171,80.89081062000332,53391.145979760004 2025-04-26,01:58:01.000,116,11061734,12725,0,1745632680,12973.70895539999,80.83441758000117,53391.1948896 2025-04-26,01:58:02.000,116,11061744,13245,0,1745632681,12973.641592299995,80.8767123600046,53391.18091536 2025-04-26,01:58:03.000,116,11061693,12845,0,1745632682,12973.5742292,80.84146671000053,53391.13200552 2025-04-26,01:58:04.000,116,11061775,13405,0,1745632683,12973.55402027,80.86261409999861,53391.118031280006 2025-04-26,01:58:05.000,116,11061744,12925,0,1745632684,12973.48665716999,80.84851583999989,53391.1250184 2025-04-26,01:58:06.000,116,11061696,13245,0,1745632685,12973.432766689999,80.8132701900031,53391.1250184 2025-04-26,01:58:07.000,116,11061716,13205,0,1745632686,12973.351930969999,80.79917193000438,53391.10405704 2025-04-26,01:58:08.000,116,11061701,13045,0,1745632687,12973.291304179998,80.7639262800003,53391.08309568 2025-04-26,01:58:09.000,116,11061752,13005,0,1745632688,12973.217204769993,80.74277889000223,53391.048160080005 2025-04-26,01:58:10.000,116,11061723,12765,0,1745632689,12973.156577979993,80.68638585000008,53391.06213432 2025-04-26,01:58:11.000,116,11061734,12765,0,1745632690,12973.129632739998,80.64409107000392,53391.04117296001 2025-04-26,01:58:12.000,116,11061696,12685,0,1745632691,12973.069005949998,80.58769803000177,53391.08309568 2025-04-26,01:58:13.000,116,11061723,13205,0,1745632692,12972.988170229997,80.53130498999963,53391.06912144001 2025-04-26,01:58:14.000,116,11061743,13165,0,1745632693,12972.914070819992,80.48901021000347,53391.08309568 2025-04-26,01:58:15.000,116,11061721,12925,0,1745632694,12972.846707719997,80.42556804000196,53391.04117296001 2025-04-26,01:58:16.000,116,11061715,13045,0,1745632695,12972.779344620001,80.38327325999853,53391.07610856 2025-04-26,01:58:17.000,116,11061769,13125,0,1745632696,12972.664827349996,80.3550767400011,53391.06213432 2025-04-26,01:58:18.000,116,11061752,13085,0,1745632697,12972.59072793999,80.29868369999895,53391.02021160001 2025-04-26,01:58:19.000,116,11061732,12805,0,1745632698,12972.55031007999,80.27753631000087,53391.01322448 2025-04-26,01:58:20.000,116,11061715,13085,0,1745632699,12972.48968328999,80.24933979000343,53390.978288880004 2025-04-26,01:58:21.000,116,11061683,13085,0,1745632700,12972.442529119995,80.22819239999808,53390.94335328001 2025-04-26,01:58:22.000,116,11061732,13045,0,1745632701,12972.361693399995,80.21409413999936,53390.985276 2025-04-26,01:58:23.000,116,11061750,13005,0,1745632702,12972.321275539995,80.27048718000151,53390.99226312001 2025-04-26,01:58:24.000,116,11061750,13005,0,1745632703,12972.233703509999,80.23524153000471,53390.93636616 2025-04-26,01:58:25.000,116,11061769,13085,0,1745632704,12972.233703509999,80.28458544000023,53390.92239192001 2025-04-26,01:58:26.000,116,11061703,13005,0,1745632705,12972.139395169994,80.29868369999895,53390.92239192001 2025-04-26,01:58:27.000,116,11061762,13245,0,1745632706,12972.105713619989,80.32688022000366,53390.9154048 2025-04-26,01:58:28.000,116,11061758,12925,0,1745632707,12972.045086829989,80.36917499999981,53390.93636616 2025-04-26,01:58:29.000,116,11061716,13045,0,1745632708,12972.011405279998,80.42556804000196,53390.85252072001 2025-04-26,01:58:30.000,116,11061726,13125,0,1745632709,12971.964251109988,80.42556804000196,53390.86649496 2025-04-26,01:58:31.000,116,11061710,12765,0,1745632710,12971.950778489998,80.51720673000091,53390.88745632 2025-04-26,01:58:32.000,116,11061745,13285,0,1745632711,12971.890151699998,80.5524523799977,53390.86649496 2025-04-26,01:58:33.000,116,11061743,12965,0,1745632712,12971.883415390002,80.57359977000306,53390.87348208001 2025-04-26,01:58:34.000,116,11061716,12965,0,1745632713,12971.842997530002,80.59474716000113,53390.810598000004 2025-04-26,01:58:35.000,116,11061735,13005,0,1745632714,12971.822788600002,80.59474716000113,53390.81758512 2025-04-26,01:58:36.000,116,11061718,12885,0,1745632715,12971.802579670002,80.58064890000242,53390.831559360005 2025-04-26,01:58:37.000,116,11061702,13285,0,1745632716,12971.795843359992,80.55950151000434,53390.8455336 2025-04-26,01:58:38.000,116,11061770,13045,0,1745632717,12971.768898119997,80.53835411999898,53390.80361088001 2025-04-26,01:58:39.000,116,11061690,13085,0,1745632718,12971.748689189997,80.51015760000155,53390.81758512 2025-04-26,01:58:40.000,116,11061653,12925,0,1745632719,12971.735216569992,80.48196108000411,53390.782649520006 2025-04-26,01:58:41.000,116,11061701,13005,0,1745632720,12971.708271329997,80.43966630000068,53390.83854648 2025-04-26,01:58:42.000,116,11061718,13125,0,1745632721,12971.694798709992,80.38327325999853,53390.78963664 2025-04-26,01:58:43.000,116,11061726,12965,0,1745632722,12971.620699300001,80.38327325999853,53390.83854648 2025-04-26,01:58:44.000,116,11061722,12965,0,1745632723,12971.607226679997,80.3198310900043,53390.81758512 2025-04-26,01:58:45.000,116,11061760,12965,0,1745632724,12971.512918339991,80.28458544000023,53390.831559360005 2025-04-26,01:58:46.000,116,11061698,12965,0,1745632725,12971.472500479991,80.22819239999808,53390.80361088001 2025-04-26,01:58:47.000,116,11061728,13165,0,1745632726,12971.425346309996,80.22114326999872,53390.77566240001 2025-04-26,01:58:48.000,116,11061740,12765,0,1745632727,12971.35798321,80.20704501,53390.79662376 2025-04-26,01:58:49.000,116,11061737,12845,0,1745632728,12971.29735642,80.23524153000471,53390.76867528 2025-04-26,01:58:50.000,116,11061687,12805,0,1745632729,12971.20978438999,80.20704501,53390.79662376 2025-04-26,01:58:51.000,116,11061735,13045,0,1745632730,12971.14915759999,80.22819239999808,53390.77566240001 2025-04-26,01:58:52.000,116,11061726,13005,0,1745632731,12971.061585569994,80.22819239999808,53390.78963664 2025-04-26,01:58:53.000,116,11061741,13005,0,1745632732,12971.03464033,80.24229066000407,53390.80361088001 2025-04-26,01:58:54.000,116,11061696,13125,0,1745632733,12970.947068299989,80.3198310900043,53390.71976544 2025-04-26,01:58:55.000,116,11061686,12765,0,1745632734,12970.933595679999,80.3198310900043,53390.7407268 2025-04-26,01:58:56.000,116,11061683,12805,0,1745632735,12970.899914129994,80.3198310900043,53390.761688160004 2025-04-26,01:58:57.000,116,11061721,13205,0,1745632736,12970.839287339993,80.36917499999981,53390.64989424 2025-04-26,01:58:58.000,116,11061769,12965,0,1745632737,12970.805605789988,80.4537645599994,53390.71976544 2025-04-26,01:58:59.000,116,11061722,12805,0,1745632738,12970.738242689993,80.50310847000219,53390.69880408 2025-04-26,01:59:00.000,116,11061679,12805,0,1745632739,12970.691088519998,80.52425586000027,53390.71976544 2025-04-26,01:59:01.000,116,11061711,12925,0,1745632740,12970.677615899993,80.54540324999834,53390.67784272 2025-04-26,01:59:02.000,116,11061726,13045,0,1745632741,12970.623725420002,80.55950151000434,53390.69181696 2025-04-26,01:59:03.000,116,11061750,12885,0,1745632742,12970.610252799997,80.58064890000242,53390.69880408 2025-04-26,01:59:04.000,116,11061735,12965,0,1745632743,12970.610252799997,80.59474716000113,53390.71976544 2025-04-26,01:59:05.000,116,11061703,12965,0,1745632744,12970.569834939997,80.58769803000177,53390.70579120001 2025-04-26,01:59:06.000,116,11061718,13045,0,1745632745,12970.576571249992,80.63704194000456,53390.65688136001 2025-04-26,01:59:07.000,116,11061724,12605,0,1745632746,12970.596780179992,80.63704194000456,53390.6708556 2025-04-26,01:59:08.000,116,11061691,12765,0,1745632747,12970.569834939997,80.60884541999985,53390.65688136001 2025-04-26,01:59:09.000,116,11061774,13205,0,1745632748,12970.590043869997,80.61589454999921,53390.67784272 2025-04-26,01:59:10.000,116,11061780,12685,0,1745632749,12970.590043869997,80.59474716000113,53390.69880408 2025-04-26,01:59:11.000,116,11061730,13125,0,1745632750,12970.610252799997,80.59474716000113,53390.712778320005 2025-04-26,01:59:12.000,116,11061736,13005,0,1745632751,12970.610252799997,80.59474716000113,53390.70579120001 2025-04-26,01:59:13.000,116,11061721,13005,0,1745632752,12970.583307560002,80.60884541999985,53390.68482984001 2025-04-26,01:59:14.000,116,11061742,13045,0,1745632753,12970.637198039993,80.65818933000264,53390.62893288 2025-04-26,01:59:15.000,116,11061757,13005,0,1745632754,12970.637198039993,80.665238460002,53390.68482984001 2025-04-26,01:59:16.000,116,11061758,12845,0,1745632755,12970.670879589998,80.665238460002,53390.64989424 2025-04-26,01:59:17.000,116,11061751,13045,0,1745632756,12970.718033759993,80.71458237000479,53390.6708556 2025-04-26,01:59:18.000,116,11061708,13005,0,1745632757,12970.724770069988,80.72163150000415,53390.67784272 2025-04-26,01:59:19.000,116,11061738,12765,0,1745632758,12970.778660549993,80.77802453999902,53390.63592000001 2025-04-26,01:59:20.000,116,11061669,13245,0,1745632759,12970.832551029998,80.79212279999774,53390.68482984001 2025-04-26,01:59:21.000,116,11061638,12925,0,1745632760,12970.866232579989,80.84851583999989,53390.64989424 2025-04-26,01:59:22.000,116,11061743,13125,0,1745632761,12970.906650439989,80.89081062000332,53390.60797152001 2025-04-26,01:59:23.000,116,11061716,12885,0,1745632762,12970.947068299989,80.90490888000204,53390.71976544 2025-04-26,01:59:24.000,116,11061758,12645,0,1745632763,12971.02790401999,80.9119580100014,53390.67784272 2025-04-26,01:59:25.000,116,11061642,12925,0,1745632764,12971.08853080999,80.91900714000076,53390.6708556 2025-04-26,01:59:26.000,116,11061760,12765,0,1745632765,12971.102003429995,80.93310539999948,53390.69181696 2025-04-26,01:59:27.000,116,11061695,13365,0,1745632766,12971.223257009995,80.91900714000076,53390.68482984001 2025-04-26,01:59:28.000,116,11061732,13125,0,1745632767,12971.223257009995,80.95425279000483,53390.69181696 2025-04-26,01:59:29.000,116,11061776,12965,0,1745632768,12971.20978438999,80.94015452999884,53390.67784272 2025-04-26,01:59:30.000,116,11061728,13285,0,1745632769,12971.263674869995,80.94015452999884,53390.712778320005 2025-04-26,01:59:31.000,116,11061684,12725,0,1745632770,12971.27714749,80.90490888000204,53390.65688136001 2025-04-26,01:59:32.000,116,11061730,13165,0,1745632771,12971.29735642,80.9119580100014,53390.69181696 2025-04-26,01:59:33.000,116,11061756,12685,0,1745632772,12971.29735642,80.8767123600046,53390.73373968001 2025-04-26,01:59:34.000,116,11061792,13125,0,1745632773,12971.25020224999,80.86966322999797,53390.70579120001 2025-04-26,01:59:35.000,116,11061736,13045,0,1745632774,12971.243465939995,80.8132701900031,53390.76867528 2025-04-26,01:59:36.000,116,11061683,12965,0,1745632775,12971.243465939995,80.82736845000181,53390.76867528 2025-04-26,01:59:37.000,116,11061691,13125,0,1745632776,12971.203048079995,80.82031932000245,53390.81758512 2025-04-26,01:59:38.000,116,11061743,13125,0,1745632777,12971.18957545999,80.77097540999966,53390.80361088001 2025-04-26,01:59:39.000,116,11061765,13125,0,1745632778,12971.17610284,80.74277889000223,53390.82457224001 2025-04-26,01:59:40.000,116,11061721,12765,0,1745632779,12971.17610284,80.72163150000415,53390.86649496 2025-04-26,01:59:41.000,116,11061717,13085,0,1745632780,12971.12894866999,80.70753323999816,53390.87348208001 2025-04-26,01:59:42.000,116,11061746,13405,0,1745632781,12971.122212359995,80.69343497999944,53390.880469200005 2025-04-26,01:59:43.000,116,11061694,12885,0,1745632782,12971.10873973999,80.72868063000351,53390.90143056001 2025-04-26,01:59:44.000,116,11061709,12925,0,1745632783,12971.10873973999,80.74277889000223,53390.89444344 2025-04-26,01:59:45.000,116,11061728,12845,0,1745632784,12971.061585569994,80.7639262800003,53390.90143056001 2025-04-26,01:59:46.000,116,11061730,13085,0,1745632785,12971.07505819,80.79212279999774,53390.90143056001 2025-04-26,01:59:47.000,116,11061747,12805,0,1745632786,12971.10873973999,80.84851583999989,53390.92239192001 2025-04-26,01:59:48.000,116,11061749,12685,0,1745632787,12971.122212359995,80.86966322999797,53390.94335328001 2025-04-26,01:59:49.000,116,11061784,12925,0,1745632788,12971.2165207,80.93310539999948,53390.93636616 2025-04-26,01:59:50.000,116,11061769,12845,0,1745632789,12971.23672963,80.9472036599982,53390.999250240005 2025-04-26,01:59:51.000,116,11061731,13125,0,1745632790,12971.27041117999,80.96835105000355,53390.97130176001 2025-04-26,01:59:52.000,116,11061684,13005,0,1745632791,12971.31082903999,81.03179321999778,53390.95732752 2025-04-26,01:59:53.000,116,11061723,13005,0,1745632792,12971.39166475999,81.09523538999929,53391.01322448 2025-04-26,01:59:54.000,116,11061748,12765,0,1745632793,12971.465764169996,81.14457930000208,53390.999250240005 2025-04-26,01:59:55.000,116,11061720,13205,0,1745632794,12971.492709409991,81.17277581999952,53390.978288880004 2025-04-26,01:59:56.000,116,11061749,12885,0,1745632795,12971.607226679997,81.24326712000038,53391.02021160001 2025-04-26,01:59:57.000,116,11061708,13005,0,1745632796,12971.681326090002,81.27146363999782,53390.97130176001 2025-04-26,01:59:58.000,116,11061669,12965,0,1745632797,12971.741952880002,81.29966016000253,53391.02021160001 2025-04-26,01:59:59.000,116,11061739,12645,0,1745632798,12971.822788600002,81.29261103000317,53390.99226312001 2025-04-26,02:00:00.000,116,11061806,12765,0,1745632799,12971.890151699998,81.33490580999933,53390.99226312001 2025-04-26,02:00:01.000,116,11061725,13085,0,1745632800,12972.011405279998,81.35605320000468,53390.985276 2025-04-26,02:00:02.000,116,11061751,13085,0,1745632801,12972.105713619989,81.35605320000468,53391.0551472 2025-04-26,02:00:03.000,116,11061697,12925,0,1745632802,12972.213494579999,81.31375842000125,53390.999250240005 2025-04-26,02:00:04.000,116,11061702,13045,0,1745632803,12972.33474816,81.35605320000468,53391.0551472 2025-04-26,02:00:05.000,116,11061705,13445,0,1745632804,12972.43579281,81.34195493999869,53391.04117296001 2025-04-26,02:00:06.000,116,11061748,12805,0,1745632805,12972.55031007999,81.32080755000061,53391.06213432 2025-04-26,02:00:07.000,116,11061754,13085,0,1745632806,12972.631145799991,81.34195493999869,53391.01322448 2025-04-26,02:00:08.000,116,11061717,12965,0,1745632807,12972.772608309991,81.35605320000468,53391.03418584 2025-04-26,02:00:09.000,116,11061710,12965,0,1745632808,12972.887125579997,81.3701514600034,53391.02021160001 2025-04-26,02:00:10.000,116,11061754,12965,0,1745632809,12972.967961299997,81.36310233000404,53391.048160080005 2025-04-26,02:00:11.000,116,11061710,12925,0,1745632810,12973.069005949998,81.39129885000148,53391.097069920004 2025-04-26,02:00:12.000,116,11061727,13125,0,1745632811,12973.149841669998,81.4053971100002,53391.0551472 2025-04-26,02:00:13.000,116,11061695,13005,0,1745632812,12973.271095249998,81.41244623999955,53391.1250184 2025-04-26,02:00:14.000,116,11061703,12885,0,1745632813,12973.378876209994,81.47588841000106,53391.13200552 2025-04-26,02:00:15.000,116,11061730,12885,0,1745632814,12973.49339348,81.4688392800017,53391.13200552 2025-04-26,02:00:16.000,116,11061762,13005,0,1745632815,12973.56749288999,81.4688392800017,53391.13899264001 2025-04-26,02:00:17.000,116,11061743,12925,0,1745632816,12973.65506492,81.5040849299985,53391.166941120006 2025-04-26,02:00:18.000,116,11061741,12925,0,1745632817,12973.74937325999,81.53228145000321,53391.25078656 2025-04-26,02:00:19.000,116,11061710,13125,0,1745632818,12973.81673636,81.59572362000472,53391.2996964 2025-04-26,02:00:20.000,116,11061703,13005,0,1745632819,12973.884099459996,81.65211665999959,53391.24379944 2025-04-26,02:00:21.000,116,11061692,12805,0,1745632820,12973.924517319996,81.7155588300011,53391.25078656 2025-04-26,02:00:22.000,116,11061726,13205,0,1745632821,12973.964935179996,81.73670621999918,53391.285722160006 2025-04-26,02:00:23.000,116,11061717,13005,0,1745632822,12974.005353039996,81.78605013000197,53391.30668352001 2025-04-26,02:00:24.000,116,11061721,13125,0,1745632823,12974.018825660001,81.80014839000069,53391.29270928 2025-04-26,02:00:25.000,116,11061703,12925,0,1745632824,12974.065979829997,81.82834490999812,53391.334632000006 2025-04-26,02:00:26.000,116,11061766,13405,0,1745632825,12974.059243520001,81.8635905600022,53391.36258048 2025-04-26,02:00:27.000,116,11061742,13005,0,1745632826,12974.099661380002,81.88473795000027,53391.334632000006 2025-04-26,02:00:28.000,116,11061681,13005,0,1745632827,12974.119870310002,81.91998360000434,53391.383541840005 2025-04-26,02:00:29.000,116,11061750,13165,0,1745632828,12974.072716139992,81.91998360000434,53391.35559336001 2025-04-26,02:00:30.000,116,11061757,13085,0,1745632829,12974.045770899997,81.99047489999793,53391.41847744 2025-04-26,02:00:31.000,116,11061688,12685,0,1745632830,12974.018825660001,81.97637663999922,53391.383541840005 2025-04-26,02:00:32.000,116,11061711,12765,0,1745632831,12974.018825660001,82.01162229000329,53391.4394388 2025-04-26,02:00:33.000,116,11061676,13325,0,1745632832,12973.991880419992,82.03981881000072,53391.46040016 2025-04-26,02:00:34.000,116,11061704,12885,0,1745632833,12973.944726249996,82.04686794000008,53391.41847744 2025-04-26,02:00:35.000,116,11061723,13045,0,1745632834,12973.924517319996,82.03981881000072,53391.41847744 2025-04-26,02:00:36.000,116,11061707,13045,0,1745632835,12973.904308389996,82.03981881000072,53391.502322880006 2025-04-26,02:00:37.000,116,11061717,13205,0,1745632836,12973.884099459996,82.025720550002,53391.41847744 2025-04-26,02:00:38.000,116,11061707,13285,0,1745632837,12973.870626839991,81.99752403000457,53391.48834864 2025-04-26,02:00:39.000,116,11061747,13125,0,1745632838,12973.81673636,81.99047489999793,53391.47437440001 2025-04-26,02:00:40.000,116,11061691,12925,0,1745632839,12973.783054809996,81.98342576999858,53391.50931 2025-04-26,02:00:41.000,116,11061684,12965,0,1745632840,12973.7763185,82.00457316000393,53391.502322880006 2025-04-26,02:00:42.000,116,11061759,13045,0,1745632841,12973.783054809996,81.96932750999986,53391.51629712 2025-04-26,02:00:43.000,116,11061689,12725,0,1745632842,12973.81673636,81.9622783800005,53391.50931 2025-04-26,02:00:44.000,116,11061814,12965,0,1745632843,12973.81673636,81.9270327300037,53391.481361520004 2025-04-26,02:00:45.000,116,11061709,13285,0,1745632844,12973.81673636,81.91293446999771,53391.481361520004 2025-04-26,02:00:46.000,116,11061723,13125,0,1745632845,12973.91778101,81.88473795000027,53391.47437440001 2025-04-26,02:00:47.000,116,11061745,12965,0,1745632846,12973.870626839991,81.89883620999899,53391.46738728 2025-04-26,02:00:48.000,116,11061736,12965,0,1745632847,12973.964935179996,81.87768882000091,53391.46738728 2025-04-26,02:00:49.000,116,11061756,12645,0,1745632848,12974.005353039996,81.8635905600022,53391.39751608 2025-04-26,02:00:50.000,116,11061740,13125,0,1745632849,12974.039034590001,81.8635905600022,53391.37655472001 2025-04-26,02:00:51.000,116,11061736,12965,0,1745632850,12974.119870310002,81.87768882000091,53391.36258048 2025-04-26,02:00:52.000,116,11061747,13245,0,1745632851,12974.133342929992,81.87063969000155,53391.41149032 2025-04-26,02:00:53.000,116,11061714,13125,0,1745632852,12974.180497100002,81.87063969000155,53391.3695676 2025-04-26,02:00:54.000,116,11061806,13125,0,1745632853,12974.180497100002,81.87063969000155,53391.35559336001 2025-04-26,02:00:55.000,116,11061756,12885,0,1745632854,12974.241123890002,81.87063969000155,53391.39751608 2025-04-26,02:00:56.000,116,11061729,12925,0,1745632855,12974.254596509993,81.89178707999963,53391.37655472001 2025-04-26,02:00:57.000,116,11061734,12805,0,1745632856,12974.234387579992,81.85654143000284,53391.334632000006 2025-04-26,02:00:58.000,116,11061700,12925,0,1745632857,12974.207442339997,81.87063969000155,53391.29270928 2025-04-26,02:00:59.000,116,11061781,12965,0,1745632858,12974.207442339997,81.85654143000284,53391.334632000006 2025-04-26,02:01:00.000,116,11061777,12925,0,1745632859,12974.187233409997,81.87063969000155,53391.2996964 2025-04-26,02:01:01.000,116,11061737,13045,0,1745632860,12974.140079240002,81.89178707999963,53391.29270928 2025-04-26,02:01:02.000,116,11061731,13005,0,1745632861,12974.079452450002,81.93408186000306,53391.27873504001 2025-04-26,02:01:03.000,116,11061694,12965,0,1745632862,12974.018825660001,81.91998360000434,53391.264760800004 2025-04-26,02:01:04.000,116,11061731,13125,0,1745632863,12973.958198870001,81.93408186000306,53391.285722160006 2025-04-26,02:01:05.000,116,11061734,12965,0,1745632864,12973.911044699991,81.89883620999899,53391.32065776 2025-04-26,02:01:06.000,116,11061687,13045,0,1745632865,12973.83020897999,81.9270327300037,53391.264760800004 2025-04-26,02:01:07.000,116,11061661,13285,0,1745632866,12973.67527385,81.9270327300037,53391.30668352001 2025-04-26,02:01:08.000,116,11061683,13005,0,1745632867,12973.52707502999,81.90588533999835,53391.24379944 2025-04-26,02:01:09.000,116,11061726,12965,0,1745632868,12973.412557759999,81.84949230000348,53391.285722160006 2025-04-26,02:01:10.000,116,11061703,12765,0,1745632869,12973.324985729989,81.87768882000091,53391.27174792 2025-04-26,02:01:11.000,116,11061706,13045,0,1745632870,12973.237413699993,81.84244317000412,53391.2298252 2025-04-26,02:01:12.000,116,11061707,13245,0,1745632871,12973.082478570002,81.79309926000133,53391.25078656 2025-04-26,02:01:13.000,116,11061667,13125,0,1745632872,12973.035324399993,81.74375534999854,53391.215850960005 2025-04-26,02:01:14.000,116,11061699,12885,0,1745632873,12972.893861889992,81.70850970000174,53391.166941120006 2025-04-26,02:01:15.000,116,11061673,12925,0,1745632874,12972.813026169992,81.6168710100028,53391.18091536 2025-04-26,02:01:16.000,116,11061714,13085,0,1745632875,12972.725454139996,81.5675271,53391.166941120006 2025-04-26,02:01:17.000,116,11061741,12805,0,1745632876,12972.61767318,81.48998666999978,53391.118031280006 2025-04-26,02:01:18.000,116,11061732,13125,0,1745632877,12972.4964196,81.45474102000298,53391.09008280001 2025-04-26,02:01:19.000,116,11061694,13045,0,1745632878,12972.422320189995,81.35605320000468,53391.10405704 2025-04-26,02:01:20.000,116,11061731,12765,0,1745632879,12972.2943303,81.29261103000317,53391.06213432 2025-04-26,02:01:21.000,116,11061720,13125,0,1745632880,12972.193285649999,81.2573653799991,53391.06213432 2025-04-26,02:01:22.000,116,11061738,12845,0,1745632881,12972.092240999998,81.17982494999887,53391.097069920004 2025-04-26,02:01:23.000,116,11061716,13125,0,1745632882,12971.977723729993,81.13048104000336,53391.06213432 2025-04-26,02:01:24.000,116,11061709,12925,0,1745632883,12971.890151699998,81.06703887000185,53390.99226312001 2025-04-26,02:01:25.000,116,11061751,12885,0,1745632884,12971.816052289993,81.00359670000034,53391.02021160001 2025-04-26,02:01:26.000,116,11061713,12965,0,1745632885,12971.762161810002,80.94015452999884,53390.929379040004 2025-04-26,02:01:27.000,116,11061751,12965,0,1745632886,12971.667853469997,80.86261409999861,53390.978288880004 2025-04-26,02:01:28.000,116,11061711,12925,0,1745632887,12971.533127269991,80.82031932000245,53390.90841768 2025-04-26,02:01:29.000,116,11061695,12845,0,1745632888,12971.452291549991,80.74982802000159,53390.88745632 2025-04-26,02:01:30.000,116,11061690,13005,0,1745632889,12971.35124689999,80.65818933000264,53390.9154048 2025-04-26,02:01:31.000,116,11061712,12925,0,1745632890,12971.27714749,80.62294367999857,53390.83854648 2025-04-26,02:01:32.000,116,11061722,13325,0,1745632891,12971.182839149995,80.5665506400037,53390.87348208001 2025-04-26,02:01:33.000,116,11061756,13045,0,1745632892,12971.09526712,80.55950151000434,53390.85950784 2025-04-26,02:01:34.000,116,11061723,12765,0,1745632893,12971.041376639994,80.50310847000219,53390.810598000004 2025-04-26,02:01:35.000,116,11061743,13085,0,1745632894,12970.953804609999,80.48901021000347,53390.83854648 2025-04-26,02:01:36.000,116,11061691,13005,0,1745632895,12970.926859369989,80.50310847000219,53390.85252072001 2025-04-26,02:01:37.000,116,11061736,13205,0,1745632896,12970.859496269994,80.48196108000411,53390.78963664 2025-04-26,02:01:38.000,116,11061756,13285,0,1745632897,12970.765187929988,80.50310847000219,53390.69181696 2025-04-26,02:01:39.000,116,11061720,13325,0,1745632898,12970.751715309998,80.5524523799977,53390.71976544 2025-04-26,02:01:40.000,116,11061725,12925,0,1745632899,12970.677615899993,80.5524523799977,53390.663868480005 2025-04-26,02:01:41.000,116,11061719,13005,0,1745632900,12970.623725420002,80.59474716000113,53390.7407268 2025-04-26,02:01:42.000,116,11061742,13245,0,1745632901,12970.596780179992,80.61589454999921,53390.712778320005 2025-04-26,02:01:43.000,116,11061712,12925,0,1745632902,12970.616989109993,80.665238460002,53390.7407268 2025-04-26,02:01:44.000,116,11061780,13125,0,1745632903,12970.603516490002,80.69343497999944,53390.67784272 2025-04-26,02:01:45.000,116,11061721,13045,0,1745632904,12970.630461729997,80.7004841099988,53390.64989424 2025-04-26,02:01:46.000,116,11061720,13205,0,1745632905,12970.616989109993,80.75687715000095,53390.642907120004 2025-04-26,02:01:47.000,116,11061757,12965,0,1745632906,12970.630461729997,80.79212279999774,53390.6708556 2025-04-26,02:01:48.000,116,11061698,13045,0,1745632907,12970.637198039993,80.84146671000053,53390.62194576 2025-04-26,02:01:49.000,116,11061710,12925,0,1745632908,12970.684352210003,80.82736845000181,53390.663868480005 2025-04-26,02:01:50.000,116,11061731,13045,0,1745632909,12970.718033759993,80.86966322999797,53390.614958640006 2025-04-26,02:01:51.000,116,11061727,12965,0,1745632910,12970.691088519998,80.92605627000012,53390.663868480005 2025-04-26,02:01:52.000,116,11061753,12925,0,1745632911,12970.738242689993,80.92605627000012,53390.642907120004 2025-04-26,02:01:53.000,116,11061746,13285,0,1745632912,12970.765187929988,80.96130192000419,53390.6708556 2025-04-26,02:01:54.000,116,11061686,13205,0,1745632913,12970.751715309998,80.9472036599982,53390.65688136001 2025-04-26,02:01:55.000,116,11061747,13085,0,1745632914,12970.778660549993,81.00359670000034,53390.65688136001 2025-04-26,02:01:56.000,116,11061728,13285,0,1745632915,12970.778660549993,80.96835105000355,53390.64989424 2025-04-26,02:01:57.000,116,11061708,13125,0,1745632916,12970.765187929988,81.0106458299997,53390.62893288 2025-04-26,02:01:58.000,116,11061711,12925,0,1745632917,12970.825814719989,81.02474408999842,53390.712778320005 2025-04-26,02:01:59.000,116,11061689,13045,0,1745632918,12970.825814719989,81.04589148000377,53390.71976544 2025-04-26,02:02:00.000,116,11061722,13045,0,1745632919,12970.798869479993,81.04589148000377,53390.70579120001 2025-04-26,02:02:01.000,116,11061712,13045,0,1745632920,12970.798869479993,81.09523538999929,53390.7407268 2025-04-26,02:02:02.000,116,11061716,13005,0,1745632921,12970.744978999988,81.13048104000336,53390.74771392 2025-04-26,02:02:03.000,116,11061720,13125,0,1745632922,12970.691088519998,81.13753017000272,53390.70579120001 2025-04-26,02:02:04.000,116,11061706,12685,0,1745632923,12970.630461729997,81.16572669000016,53390.69880408 2025-04-26,02:02:05.000,116,11061735,12605,0,1745632924,12970.556362319992,81.22916886000166,53390.64989424 2025-04-26,02:02:06.000,116,11061716,12965,0,1745632925,12970.495735529992,81.21507060000295,53390.67784272 2025-04-26,02:02:07.000,116,11061713,13245,0,1745632926,12970.435108739992,81.2221197300023,53390.70579120001 2025-04-26,02:02:08.000,116,11061729,12925,0,1745632927,12970.327327779996,81.32785667999997,53390.56604880001 2025-04-26,02:02:09.000,116,11061732,13125,0,1745632928,12970.226283129996,81.23621799000102,53390.64989424 2025-04-26,02:02:10.000,116,11061662,13285,0,1745632929,12970.15218371999,81.29261103000317,53390.593997280004 2025-04-26,02:02:11.000,116,11061753,12885,0,1745632930,12970.11850217,81.31375842000125,53390.65688136001 2025-04-26,02:02:12.000,116,11061681,13045,0,1745632931,12970.05113906999,81.33490580999933,53390.6708556 2025-04-26,02:02:13.000,116,11061725,13085,0,1745632932,12969.95009441999,81.36310233000404,53390.62194576 2025-04-26,02:02:14.000,116,11061743,12805,0,1745632933,12969.882731319994,81.36310233000404,53390.62194576 2025-04-26,02:02:15.000,116,11061752,12845,0,1745632934,12969.815368219999,81.41244623999955,53390.60797152001 2025-04-26,02:02:16.000,116,11061736,13005,0,1745632935,12969.741268809994,81.41244623999955,53390.614958640006 2025-04-26,02:02:17.000,116,11061718,12965,0,1745632936,12969.646960469989,81.42654449999827,53390.58002304 2025-04-26,02:02:18.000,116,11061710,12925,0,1745632937,12969.599806299993,81.44064276000427,53390.5311132 2025-04-26,02:02:19.000,116,11061758,13125,0,1745632938,12969.572861059998,81.41244623999955,53390.56604880001 2025-04-26,02:02:20.000,116,11061775,12925,0,1745632939,12969.518970579993,81.44064276000427,53390.593997280004 2025-04-26,02:02:21.000,116,11061737,12965,0,1745632940,12969.485289030003,81.46179015000234,53390.51015184 2025-04-26,02:02:22.000,116,11061720,13085,0,1745632941,12969.397716999993,81.46179015000234,53390.50316472 2025-04-26,02:02:23.000,116,11061739,13285,0,1745632942,12969.364035450002,81.4688392800017,53390.45425488 2025-04-26,02:02:24.000,116,11061756,13245,0,1745632943,12969.323617590002,81.4688392800017,53390.447267760006 2025-04-26,02:02:25.000,116,11061741,12845,0,1745632944,12969.215836629992,81.49703579999914,53390.3913708 2025-04-26,02:02:26.000,116,11061746,12685,0,1745632945,12969.182155080001,81.51818319000449,53390.43329352 2025-04-26,02:02:27.000,116,11061744,13205,0,1745632946,12969.121528290001,81.52523232000385,53390.426306400004 2025-04-26,02:02:28.000,116,11061733,13125,0,1745632947,12969.04069257,81.51818319000449,53390.48220336 2025-04-26,02:02:29.000,116,11061762,13205,0,1745632948,12968.966593159996,81.57457622999937,53390.41931928001 2025-04-26,02:02:30.000,116,11061720,12845,0,1745632949,12968.91943899,81.60277275000408,53390.39835792001 2025-04-26,02:02:31.000,116,11061778,13045,0,1745632950,12968.89249374999,81.69441144000302,53390.41233216 2025-04-26,02:02:32.000,116,11061689,13205,0,1745632951,12968.81165802999,81.72260796000046,53390.34944808001 2025-04-26,02:02:33.000,116,11061681,13085,0,1745632952,12968.764503859995,81.77900100000261,53390.34246096 2025-04-26,02:02:34.000,116,11061715,13045,0,1745632953,12968.703877069995,81.82129577999876,53390.29355112 2025-04-26,02:02:35.000,116,11061752,13085,0,1745632954,12968.69714076,81.89178707999963,53390.24464128 2025-04-26,02:02:36.000,116,11061722,13245,0,1745632955,12968.67019551999,81.91293446999771,53390.286564 2025-04-26,02:02:37.000,116,11061740,12805,0,1745632956,12968.63651397,81.97637663999922,53390.30053824001 2025-04-26,02:02:38.000,116,11061729,13125,0,1745632957,12968.602832419994,82.04686794000008,53390.2166928 2025-04-26,02:02:39.000,116,11061747,12605,0,1745632958,12968.683668139995,82.11735924000095,53390.25162840001 2025-04-26,02:02:40.000,116,11061725,13045,0,1745632959,12968.67693183,82.08211359000416,53390.286564 2025-04-26,02:02:41.000,116,11061717,13005,0,1745632960,12968.75103123999,82.13145749999967,53390.2166928 2025-04-26,02:02:42.000,116,11061690,12925,0,1745632961,12968.784712789995,82.18080141000246,53390.258615520004 2025-04-26,02:02:43.000,116,11061738,12925,0,1745632962,12968.83860327,82.20194880000054,53390.2166928 2025-04-26,02:02:44.000,116,11061719,13045,0,1745632963,12968.885757439995,82.22309618999861,53390.18874432 2025-04-26,02:02:45.000,116,11061725,12725,0,1745632964,12968.97332946999,82.25129271000333,53390.160795840005 2025-04-26,02:02:46.000,116,11061738,12885,0,1745632965,12969.067637809996,82.29358748999948,53390.209705680005 2025-04-26,02:02:47.000,116,11061733,13005,0,1745632966,12969.135000909992,82.25129271000333,53390.18175720001 2025-04-26,02:02:48.000,116,11061777,13325,0,1745632967,12969.182155080001,82.24424358000397,53390.13284736001 2025-04-26,02:02:49.000,116,11061721,12725,0,1745632968,12969.316881279992,82.20194880000054,53390.111886000006 2025-04-26,02:02:50.000,116,11061725,12885,0,1745632969,12969.364035450002,82.18785054000182,53390.13983448 2025-04-26,02:02:51.000,116,11061715,13245,0,1745632970,12969.451607479998,82.15965402000438,53390.08393752001 2025-04-26,02:02:52.000,116,11061735,13245,0,1745632971,12969.512234269998,82.14555575999839,53390.13983448 2025-04-26,02:02:53.000,116,11061744,12845,0,1745632972,12969.532443199998,82.06801532999816,53390.09791176 2025-04-26,02:02:54.000,116,11061761,13005,0,1745632973,12969.552652129998,82.01162229000329,53390.111886000006 2025-04-26,02:02:55.000,116,11061739,12805,0,1745632974,12969.586333679988,81.95522925000114,53390.10489888001 2025-04-26,02:02:56.000,116,11061753,12765,0,1745632975,12969.599806299993,81.90588533999835,53390.08393752001 2025-04-26,02:02:57.000,116,11061726,12845,0,1745632976,12969.633487849998,81.87063969000155,53390.111886000006 2025-04-26,02:02:58.000,116,11061728,12965,0,1745632977,12969.633487849998,81.82129577999876,53390.03502768001 2025-04-26,02:02:59.000,116,11061736,12805,0,1745632978,12969.579597369993,81.77195187000325,53390.06297616001 2025-04-26,02:03:00.000,116,11061685,12845,0,1745632979,12969.552652129998,81.7508044799979,53390.06996328 2025-04-26,02:03:01.000,116,11061725,12605,0,1745632980,12969.539179509993,81.75785361000453,53390.06996328 2025-04-26,02:03:02.000,116,11061734,12845,0,1745632981,12969.518970579993,81.73670621999918,53390.06996328 2025-04-26,02:03:03.000,116,11061701,13045,0,1745632982,12969.451607479998,81.75785361000453,53390.0769504 2025-04-26,02:03:04.000,116,11061725,13165,0,1745632983,12969.417925929993,81.73670621999918,53390.042014800005 2025-04-26,02:03:05.000,116,11061744,13005,0,1745632984,12969.384244380002,81.79309926000133,53390.04900192 2025-04-26,02:03:06.000,116,11061785,12885,0,1745632985,12969.303408660002,81.79309926000133,53390.02105344 2025-04-26,02:03:07.000,116,11061764,13085,0,1745632986,12969.283199730002,81.78605013000197,53390.00009208 2025-04-26,02:03:08.000,116,11061719,13005,0,1745632987,12969.242781870002,81.82129577999876,53389.96515648001 2025-04-26,02:03:09.000,116,11061717,13005,0,1745632988,12969.209100319997,81.83539404000476,53390.03502768001 2025-04-26,02:03:10.000,116,11061753,12925,0,1745632989,12969.236045559992,81.85654143000284,53390.04900192 2025-04-26,02:03:11.000,116,11061751,13045,0,1745632990,12969.249518179997,81.89883620999899,53390.02105344 2025-04-26,02:03:12.000,116,11061753,12965,0,1745632991,12969.249518179997,81.9270327300037,53390.0070792 2025-04-26,02:03:13.000,116,11061722,12925,0,1745632992,12969.256254489992,81.9622783800005,53390.00009208 2025-04-26,02:03:14.000,116,11061733,13005,0,1745632993,12969.310144969997,82.01867142000265,53389.993104960005 2025-04-26,02:03:15.000,116,11061768,12885,0,1745632994,12969.377508069992,82.0609661999988,53389.944195120006 2025-04-26,02:03:16.000,116,11061735,13165,0,1745632995,12969.465080100003,82.08916272000351,53389.96515648001 2025-04-26,02:03:17.000,116,11061747,12925,0,1745632996,12969.525706889988,82.14555575999839,53389.93720800001 2025-04-26,02:03:18.000,116,11061727,12965,0,1745632997,12969.633487849998,82.18080141000246,53389.95816936 2025-04-26,02:03:19.000,116,11061768,13005,0,1745632998,12969.74800511999,82.23719445000461,53389.888298159996 2025-04-26,02:03:20.000,116,11061711,13285,0,1745632999,12969.882731319994,82.29358748999948,53389.888298159996 2025-04-26,02:03:21.000,116,11061726,13005,0,1745633000,12970.01072120999,82.29358748999948,53389.84637544001 2025-04-26,02:03:22.000,116,11061751,13005,0,1745633001,12970.125238479995,82.33588227000291,53389.874323920005 2025-04-26,02:03:23.000,116,11061733,12885,0,1745633002,12970.293646229991,82.37817704999907,53389.86733680001 2025-04-26,02:03:24.000,116,11061706,13325,0,1745633003,12970.441845050002,82.4204718300025,53389.8324012 2025-04-26,02:03:25.000,116,11061711,12845,0,1745633004,12970.616989109993,82.4557174799993,53389.9022724 2025-04-26,02:03:26.000,116,11061751,13005,0,1745633005,12970.792133169998,82.46276660999865,53389.9022724 2025-04-26,02:03:27.000,116,11061666,13045,0,1745633006,12970.960540919994,82.50506139000208,53389.86034968 2025-04-26,02:03:28.000,116,11061717,12965,0,1745633007,12971.13568498,82.53325790999952,53389.8324012 2025-04-26,02:03:29.000,116,11061712,13245,0,1745633008,12971.29735642,82.55440530000487,53389.86034968 2025-04-26,02:03:30.000,116,11061712,12805,0,1745633009,12971.445555239996,82.55440530000487,53389.86034968 2025-04-26,02:03:31.000,116,11061729,13005,0,1745633010,12971.600490370001,82.58965095000167,53389.85336256 2025-04-26,02:03:32.000,116,11061738,12965,0,1745633011,12971.735216569992,82.58965095000167,53389.80445272 2025-04-26,02:03:33.000,116,11061726,13125,0,1745633012,12971.849733839997,82.61079833999975,53389.86034968 2025-04-26,02:03:34.000,116,11061719,13125,0,1745633013,12971.964251109988,82.6178474699991,53389.776504240006 2025-04-26,02:03:35.000,116,11061736,12605,0,1745633014,12972.112449929999,82.67424051000125,53389.81842696001 2025-04-26,02:03:36.000,116,11061729,13005,0,1745633015,12972.18654933999,82.68128964000061,53389.76253 2025-04-26,02:03:37.000,116,11061676,13165,0,1745633016,12972.233703509999,82.69538789999933,53389.76951712001 2025-04-26,02:03:38.000,116,11061688,12885,0,1745633017,12972.32801184999,82.71653529000469,53389.84637544001 2025-04-26,02:03:39.000,116,11061740,13125,0,1745633018,12972.341484469995,82.73768268000276,53389.9022724 2025-04-26,02:03:40.000,116,11061709,13005,0,1745633019,12972.32801184999,82.7306335500034,53389.86034968 2025-04-26,02:03:41.000,116,11061709,13005,0,1745633020,12972.36842970999,82.73768268000276,53389.874323920005 2025-04-26,02:03:42.000,116,11061716,12685,0,1745633021,12972.341484469995,82.77292832999956,53389.9022724 2025-04-26,02:03:43.000,116,11061753,12885,0,1745633022,12972.2943303,82.75883007000084,53389.9022724 2025-04-26,02:03:44.000,116,11061710,12845,0,1745633023,12972.24717612999,82.78702658999828,53389.944195120006 2025-04-26,02:03:45.000,116,11061713,12925,0,1745633024,12972.193285649999,82.77292832999956,53389.944195120006 2025-04-26,02:03:46.000,116,11061696,12925,0,1745633025,12972.152867789999,82.73768268000276,53389.89528528001 2025-04-26,02:03:47.000,116,11061710,13045,0,1745633026,12972.105713619989,82.75883007000084,53389.95118224 2025-04-26,02:03:48.000,116,11061750,12765,0,1745633027,12972.072032069998,82.7306335500034,53390.02105344 2025-04-26,02:03:49.000,116,11061735,12965,0,1745633028,12972.045086829989,82.70948615999805,53390.06996328 2025-04-26,02:03:50.000,116,11061723,13085,0,1745633029,12972.004668969988,82.70948615999805,53390.06297616001 2025-04-26,02:03:51.000,116,11061725,13285,0,1745633030,12972.011405279998,82.66014225000254,53390.0769504 2025-04-26,02:03:52.000,116,11061686,13005,0,1745633031,12972.011405279998,82.65309312000318,53390.09791176 2025-04-26,02:03:53.000,116,11061781,12765,0,1745633032,12972.058559449993,82.63194572999782,53390.13284736001 2025-04-26,02:03:54.000,116,11061699,13365,0,1745633033,12972.065295759989,82.65309312000318,53390.11887312 2025-04-26,02:03:55.000,116,11061701,12965,0,1745633034,12972.119186239994,82.64604399000382,53390.16778296 2025-04-26,02:03:56.000,116,11061765,13005,0,1745633035,12972.200021959994,82.63194572999782,53390.13284736001 2025-04-26,02:03:57.000,116,11061758,13005,0,1745633036,12972.25391244,82.63194572999782,53390.17477008 2025-04-26,02:03:58.000,116,11061779,12885,0,1745633037,12972.381902329995,82.64604399000382,53390.19573144 2025-04-26,02:03:59.000,116,11061706,12885,0,1745633038,12972.50989221999,82.65309312000318,53390.2166928 2025-04-26,02:04:00.000,116,11061773,13005,0,1745633039,12972.59072793999,82.6671913800019,53390.209705680005 2025-04-26,02:04:01.000,116,11061743,13005,0,1745633040,12972.745663069996,82.69538789999933,53390.18874432 2025-04-26,02:04:02.000,116,11061703,12925,0,1745633041,12972.860180340002,82.70948615999805,53390.19573144 2025-04-26,02:04:03.000,116,11061751,12925,0,1745633042,12972.974697609992,82.73768268000276,53390.20271856001 2025-04-26,02:04:04.000,116,11061686,13005,0,1745633043,12973.116160119993,82.80817398000363,53390.209705680005 2025-04-26,02:04:05.000,116,11061758,13005,0,1745633044,12973.257622629993,82.85751788999914,53390.223679919996 2025-04-26,02:04:06.000,116,11061651,12685,0,1745633045,12973.42603037999,82.87161614999786,53390.23765416 2025-04-26,02:04:07.000,116,11061769,12965,0,1745633046,12973.55402027,82.89276354000322,53390.30752536 2025-04-26,02:04:08.000,116,11061714,12925,0,1745633047,12973.70895539999,82.94210744999873,53390.30053824001 2025-04-26,02:04:09.000,116,11061728,12845,0,1745633048,12973.81673636,82.99145136000152,53390.30053824001 2025-04-26,02:04:10.000,116,11061736,13125,0,1745633049,12973.937989940001,82.99850049000088,53390.32149960001 2025-04-26,02:04:11.000,116,11061717,13045,0,1745633050,12974.052507209992,83.01964787999896,53390.34944808001 2025-04-26,02:04:12.000,116,11061726,13085,0,1745633051,12974.207442339997,83.03374613999767,53390.34246096 2025-04-26,02:04:13.000,116,11061755,12925,0,1745633052,12974.281541750002,83.05489353000303,53390.36342232 2025-04-26,02:04:14.000,116,11061739,13165,0,1745633053,12974.389322709998,83.04079527000431,53390.40534504 2025-04-26,02:04:15.000,116,11061728,13045,0,1745633054,12974.456685809993,83.02669700999832,53390.447267760006 2025-04-26,02:04:16.000,116,11061703,12845,0,1745633055,12974.530785219999,82.96325484000408,53390.475216240004 2025-04-26,02:04:17.000,116,11061739,12925,0,1745633056,12974.571203079999,82.96325484000408,53390.52412608 2025-04-26,02:04:18.000,116,11061727,12925,0,1745633057,12974.62509355999,82.93505831999937,53390.545087440005 2025-04-26,02:04:19.000,116,11061743,12885,0,1745633058,12974.638566179994,82.88571441000386,53390.53810032001 2025-04-26,02:04:20.000,116,11061753,13285,0,1745633059,12974.66551141999,82.8645670199985,53390.58701016001 2025-04-26,02:04:21.000,116,11061717,13045,0,1745633060,12974.66551141999,82.83637050000107,53390.62194576 2025-04-26,02:04:22.000,116,11061753,13045,0,1745633061,12974.66551141999,82.83637050000107,53390.67784272 2025-04-26,02:04:23.000,116,11061772,12965,0,1745633062,12974.638566179994,82.78702658999828,53390.68482984001 2025-04-26,02:04:24.000,116,11061731,13245,0,1745633063,12974.658775109994,82.75883007000084,53390.73373968001 2025-04-26,02:04:25.000,116,11061743,13165,0,1745633064,12974.64530248999,82.7306335500034,53390.71976544 2025-04-26,02:04:26.000,116,11061728,12885,0,1745633065,12974.638566179994,82.6671913800019,53390.79662376 2025-04-26,02:04:27.000,116,11061738,13085,0,1745633066,12974.672247729999,82.6671913800019,53390.81758512 2025-04-26,02:04:28.000,116,11061763,12885,0,1745633067,12974.652038799999,82.64604399000382,53390.85252072001 2025-04-26,02:04:29.000,116,11061723,12765,0,1745633068,12974.70592927999,82.63194572999782,53390.929379040004 2025-04-26,02:04:30.000,116,11061746,13085,0,1745633069,12974.658775109994,82.6178474699991,53390.99226312001 2025-04-26,02:04:31.000,116,11061755,13125,0,1745633070,12974.652038799999,82.63194572999782,53390.985276 2025-04-26,02:04:32.000,116,11061715,12965,0,1745633071,12974.70592927999,82.63194572999782,53391.00623736 2025-04-26,02:04:33.000,116,11061732,12885,0,1745633072,12974.739610829994,82.68128964000061,53390.99226312001 2025-04-26,02:04:34.000,116,11061710,13405,0,1745633073,12974.74634713999,82.67424051000125,53390.99226312001 2025-04-26,02:04:35.000,116,11061726,13005,0,1745633074,12974.800237619995,82.67424051000125,53391.048160080005 2025-04-26,02:04:36.000,116,11061727,13165,0,1745633075,12974.860864409995,82.74473181000212,53391.13899264001 2025-04-26,02:04:37.000,116,11061733,13045,0,1745633076,12974.901282269995,82.75883007000084,53391.166941120006 2025-04-26,02:04:38.000,116,11061733,13125,0,1745633077,12974.97538168,82.80817398000363,53391.1948896 2025-04-26,02:04:39.000,116,11061757,13045,0,1745633078,12974.96864536999,82.83637050000107,53391.264760800004 2025-04-26,02:04:40.000,116,11061739,13045,0,1745633079,12975.01579954,82.85046875999979,53391.285722160006 2025-04-26,02:04:41.000,116,11061749,12965,0,1745633080,12975.083162639996,82.84341963000043,53391.27174792 2025-04-26,02:04:42.000,116,11061754,12965,0,1745633081,12975.11684419,82.88571441000386,53391.334632000006 2025-04-26,02:04:43.000,116,11061731,13285,0,1745633082,12975.143789429996,82.85751788999914,53391.34860624 2025-04-26,02:04:44.000,116,11061738,13085,0,1745633083,12975.143789429996,82.90686180000193,53391.4394388 2025-04-26,02:04:45.000,116,11061731,12885,0,1745633084,12975.123580499996,82.8786652800045,53391.42546456001 2025-04-26,02:04:46.000,116,11061733,12645,0,1745633085,12975.137053120001,82.87161614999786,53391.41847744 2025-04-26,02:04:47.000,116,11061750,13205,0,1745633086,12975.130316809991,82.83637050000107,53391.502322880006 2025-04-26,02:04:48.000,116,11061727,13085,0,1745633087,12975.089898949991,82.81522311000299,53391.57219408001 2025-04-26,02:04:49.000,116,11061715,12965,0,1745633088,12975.022535849996,82.77997745999892,53391.55821984 2025-04-26,02:04:50.000,116,11061738,13005,0,1745633089,12974.90801857999,82.75883007000084,53391.59315544001 2025-04-26,02:04:51.000,116,11061758,12925,0,1745633090,12974.82718285999,82.72358442000404,53391.61411680001 2025-04-26,02:04:52.000,116,11061751,12965,0,1745633091,12974.74634713999,82.66014225000254,53391.621103920006 2025-04-26,02:04:53.000,116,11061749,12845,0,1745633092,12974.64530248999,82.59670008000103,53391.65603952 2025-04-26,02:04:54.000,116,11061697,13085,0,1745633093,12974.510576289998,82.5191596500008,53391.67700088 2025-04-26,02:04:55.000,116,11061735,12885,0,1745633094,12974.382586399988,82.49096313000337,53391.69796224 2025-04-26,02:04:56.000,116,11061694,13205,0,1745633095,12974.268069129997,82.39227530999779,53391.683988 2025-04-26,02:04:57.000,116,11061744,13245,0,1745633096,12974.126606619997,82.37112791999971,53391.71193648001 2025-04-26,02:04:58.000,116,11061786,13445,0,1745633097,12973.998616730001,82.2724401000014,53391.78180768001 2025-04-26,02:04:59.000,116,11061773,13285,0,1745633098,12973.83694529,82.25834184000269,53391.70494936 2025-04-26,02:05:00.000,116,11061734,13325,0,1745633099,12973.67527385,82.15965402000438,53391.718923600005 2025-04-26,02:05:01.000,116,11061768,13005,0,1745633100,12973.500129789994,82.12440837000031,53391.683988 2025-04-26,02:05:02.000,116,11061735,12925,0,1745633101,12973.338458349994,82.0750644600048,53391.70494936 2025-04-26,02:05:03.000,116,11061752,13085,0,1745633102,12973.203732149988,82.01162229000329,53391.718923600005 2025-04-26,02:05:04.000,116,11061777,13005,0,1745633103,12973.035324399993,81.95522925000114,53391.73988496001 2025-04-26,02:05:05.000,116,11061732,12925,0,1745633104,12972.927543439997,81.91293446999771,53391.70494936 2025-04-26,02:05:06.000,116,11061736,13005,0,1745633105,12972.779344620001,81.87768882000091,53391.7538592 2025-04-26,02:05:07.000,116,11061751,12925,0,1745633106,12972.631145799991,81.84949230000348,53391.71193648001 2025-04-26,02:05:08.000,116,11061747,12845,0,1745633107,12972.51662853,81.8142466499994,53391.670013760006 2025-04-26,02:05:09.000,116,11061767,13045,0,1745633108,12972.36842970999,81.77900100000261,53391.69796224 2025-04-26,02:05:10.000,116,11061740,12925,0,1745633109,12972.25391244,81.79309926000133,53391.718923600005 2025-04-26,02:05:11.000,116,11061769,12765,0,1745633110,12972.139395169994,81.76490274000389,53391.70494936 2025-04-26,02:05:12.000,116,11061695,13125,0,1745633111,12972.072032069998,81.77900100000261,53391.70494936 2025-04-26,02:05:13.000,116,11061772,12925,0,1745633112,12972.058559449993,81.7508044799979,53391.65603952 2025-04-26,02:05:14.000,116,11061727,12765,0,1745633113,12971.997932659993,81.74375534999854,53391.72591072 2025-04-26,02:05:15.000,116,11061723,12605,0,1745633114,12971.930569559998,81.72965708999982,53391.670013760006 2025-04-26,02:05:16.000,116,11061772,12805,0,1745633115,12971.917096939993,81.72965708999982,53391.670013760006 2025-04-26,02:05:17.000,116,11061769,12725,0,1745633116,12971.903624320003,81.7508044799979,53391.61411680001 2025-04-26,02:05:18.000,116,11061759,12845,0,1745633117,12971.863206460002,81.74375534999854,53391.670013760006 2025-04-26,02:05:19.000,116,11061720,12925,0,1745633118,12971.876679079993,81.75785361000453,53391.63507816 2025-04-26,02:05:20.000,116,11061690,12965,0,1745633119,12971.883415390002,81.75785361000453,53391.600142560004 2025-04-26,02:05:21.000,116,11061748,12925,0,1745633120,12971.856470149993,81.79309926000133,53391.61411680001 2025-04-26,02:05:22.000,116,11061718,12925,0,1745633121,12971.856470149993,81.82129577999876,53391.54424560001 2025-04-26,02:05:23.000,116,11061745,13125,0,1745633122,12971.842997530002,81.85654143000284,53391.58616832 2025-04-26,02:05:24.000,116,11061749,13285,0,1745633123,12971.849733839997,81.87063969000155,53391.62809104 2025-04-26,02:05:25.000,116,11061727,12725,0,1745633124,12971.849733839997,81.85654143000284,53391.59315544001 2025-04-26,02:05:26.000,116,11061762,13285,0,1745633125,12971.775634429992,81.87768882000091,53391.52328424001 2025-04-26,02:05:27.000,116,11061752,13005,0,1745633126,12971.741952880002,81.91293446999771,53391.57219408001 2025-04-26,02:05:28.000,116,11061764,12925,0,1745633127,12971.681326090002,81.89883620999899,53391.52328424001 2025-04-26,02:05:29.000,116,11061797,13125,0,1745633128,12971.634171919992,81.9270327300037,53391.621103920006 2025-04-26,02:05:30.000,116,11061795,13045,0,1745633129,12971.533127269991,81.9622783800005,53391.58616832 2025-04-26,02:05:31.000,116,11061747,13045,0,1745633130,12971.465764169996,81.95522925000114,53391.5791812 2025-04-26,02:05:32.000,116,11061753,12845,0,1745633131,12971.33777428,81.99047489999793,53391.59315544001 2025-04-26,02:05:33.000,116,11061724,12725,0,1745633132,12971.243465939995,82.04686794000008,53391.52328424001 2025-04-26,02:05:34.000,116,11061769,13365,0,1745633133,12971.142421289995,82.0609661999988,53391.54424560001 2025-04-26,02:05:35.000,116,11061743,12965,0,1745633134,12971.03464033,82.09621185000287,53391.55821984 2025-04-26,02:05:36.000,116,11061767,13085,0,1745633135,12970.920123059994,82.16670315000374,53391.50931 2025-04-26,02:05:37.000,116,11061745,13205,0,1745633136,12970.785396859988,82.2089979299999,53391.49533576001 2025-04-26,02:05:38.000,116,11061775,12965,0,1745633137,12970.664143280002,82.25834184000269,53391.52328424001 2025-04-26,02:05:39.000,116,11061766,12885,0,1745633138,12970.536153389992,82.34998053000163,53391.50931 2025-04-26,02:05:40.000,116,11061803,13205,0,1745633139,12970.421636120001,82.46276660999865,53391.49533576001 2025-04-26,02:05:41.000,116,11061738,12965,0,1745633140,12970.273437299991,82.5191596500008,53391.47437440001 2025-04-26,02:05:42.000,116,11061756,12805,0,1745633141,12970.212810509991,82.6178474699991,53391.46738728 2025-04-26,02:05:43.000,116,11061770,12685,0,1745633142,12970.07808431,82.68128964000061,53391.46738728 2025-04-26,02:05:44.000,116,11061754,12765,0,1745633143,12970.024193829995,82.75883007000084,53391.42546456001 2025-04-26,02:05:45.000,116,11061759,13085,0,1745633144,12969.91641287,82.85046875999979,53391.39052896 2025-04-26,02:05:46.000,116,11061768,13005,0,1745633145,12969.83557715,82.9139109300013,53391.42546456001 2025-04-26,02:05:47.000,116,11061811,12965,0,1745633146,12969.761477739994,83.0125987499996,53391.39751608 2025-04-26,02:05:48.000,116,11061727,12965,0,1745633147,12969.700850949994,83.11833570000454,53391.35559336001 2025-04-26,02:05:49.000,116,11061720,12965,0,1745633148,12969.626751539989,83.23817091000092,53391.383541840005 2025-04-26,02:05:50.000,116,11061755,13085,0,1745633149,12969.572861059998,83.30161308000243,53391.34161912 2025-04-26,02:05:51.000,116,11061744,12805,0,1745633150,12969.539179509993,83.35800612000457,53391.25078656 2025-04-26,02:05:52.000,116,11061759,13445,0,1745633151,12969.465080100003,83.4214482899988,53391.27174792 2025-04-26,02:05:53.000,116,11061721,12965,0,1745633152,12969.390980689997,83.49193958999967,53391.20187672 2025-04-26,02:05:54.000,116,11061716,13245,0,1745633153,12969.316881279992,83.55538176000118,53391.20886384001 2025-04-26,02:05:55.000,116,11061752,13125,0,1745633154,12969.256254489992,83.61177480000333,53391.20187672 2025-04-26,02:05:56.000,116,11061806,12685,0,1745633155,12969.155209839992,83.6681678399982,53391.07610856 2025-04-26,02:05:57.000,116,11061740,12965,0,1745633156,12969.081110430001,83.67521697000484,53391.02719872 2025-04-26,02:05:58.000,116,11061724,13125,0,1745633157,12968.98006578,83.75275739999779,53390.978288880004 2025-04-26,02:05:59.000,116,11061769,12965,0,1745633158,12968.926175299996,83.76685566000378,53390.99226312001 2025-04-26,02:06:00.000,116,11061732,13045,0,1745633159,12968.81839434,83.82324869999866,53390.92239192001 2025-04-26,02:06:01.000,116,11061747,13125,0,1745633160,12968.71734969,83.80210131000058,53390.86649496 2025-04-26,02:06:02.000,116,11061752,13085,0,1745633161,12968.58935979999,83.75275739999779,53390.87348208001 2025-04-26,02:06:03.000,116,11061729,13085,0,1745633162,12968.555678249999,83.76685566000378,53390.88745632 2025-04-26,02:06:04.000,116,11061734,12965,0,1745633163,12968.447897289989,83.77390479000314,53390.8455336 2025-04-26,02:06:05.000,116,11061734,12925,0,1745633164,12968.380534189993,83.73161000999971,53390.8455336 2025-04-26,02:06:06.000,116,11061768,12925,0,1745633165,12968.360325259993,83.717511750001,53390.86649496 2025-04-26,02:06:07.000,116,11061759,12805,0,1745633166,12968.259280609993,83.67521697000484,53390.78963664 2025-04-26,02:06:08.000,116,11061738,13125,0,1745633167,12968.212126439998,83.68931523000356,53390.712778320005 2025-04-26,02:06:09.000,116,11061745,13005,0,1745633168,12968.191917509997,83.63292219000141,53390.6708556 2025-04-26,02:06:10.000,116,11061767,12965,0,1745633169,12968.131290719997,83.60472567000397,53390.64989424 2025-04-26,02:06:11.000,116,11061666,12885,0,1745633170,12968.111081789997,83.56243089000054,53390.58002304 2025-04-26,02:06:12.000,116,11061755,12925,0,1745633171,12968.070663929997,83.5342343700031,53390.55207456 2025-04-26,02:06:13.000,116,11061759,12925,0,1745633172,12968.090872859997,83.48489046000032,53390.50316472 2025-04-26,02:06:14.000,116,11061740,13205,0,1745633173,12968.063927620002,83.44259568000416,53390.46822912001 2025-04-26,02:06:15.000,116,11061763,13285,0,1745633174,12968.084136550002,83.46374307000224,53390.48919048001 2025-04-26,02:06:16.000,116,11061771,13245,0,1745633175,12968.104345480002,83.40735003000009,53390.39835792001 2025-04-26,02:06:17.000,116,11061776,12805,0,1745633176,12968.151499649997,83.38620264000201,53390.426306400004 2025-04-26,02:06:18.000,116,11061773,13085,0,1745633177,12968.178444889993,83.34390785999858,53390.377396560005 2025-04-26,02:06:19.000,116,11061717,12965,0,1745633178,12968.259280609993,83.3227604700005,53390.38438368 2025-04-26,02:06:20.000,116,11061779,12925,0,1745633179,12968.299698469993,83.29456395000307,53390.34944808001 2025-04-26,02:06:21.000,116,11061750,12965,0,1745633180,12968.367061569988,83.27341655999771,53390.328486720005 2025-04-26,02:06:22.000,116,11061762,13165,0,1745633181,12968.441160979994,83.21702352000284,53390.286564 2025-04-26,02:06:23.000,116,11061719,12725,0,1745633182,12968.521996699994,83.20292526000412,53390.31451248 2025-04-26,02:06:24.000,116,11061725,13045,0,1745633183,12968.61630504,83.23817091000092,53390.29355112 2025-04-26,02:06:25.000,116,11061800,13245,0,1745633184,12968.71061337999,83.23112178000156,53390.29355112 2025-04-26,02:06:26.000,116,11061766,12765,0,1745633185,12968.75776755,83.24522004000028,53390.279576880006 2025-04-26,02:06:27.000,116,11061715,12965,0,1745633186,12968.885757439995,83.24522004000028,53390.258615520004 2025-04-26,02:06:28.000,116,11061762,12965,0,1745633187,12969.013747329991,83.25226916999964,53390.30752536 2025-04-26,02:06:29.000,116,11061738,12885,0,1745633188,12969.074374119991,83.26636742999835,53390.258615520004 2025-04-26,02:06:30.000,116,11061747,12925,0,1745633189,12969.135000909992,83.259318299999,53390.23765416 2025-04-26,02:06:31.000,116,11061746,12965,0,1745633190,12969.182155080001,83.31571134000114,53390.24464128 2025-04-26,02:06:32.000,116,11061717,12885,0,1745633191,12969.229309249997,83.32980959999986,53390.223679919996 2025-04-26,02:06:33.000,116,11061738,13125,0,1745633192,12969.310144969997,83.33685872999922,53390.209705680005 2025-04-26,02:06:34.000,116,11061721,13125,0,1745633193,12969.364035450002,83.39325177000137,53390.23066704001 2025-04-26,02:06:35.000,116,11061713,12765,0,1745633194,12969.384244380002,83.39325177000137,53390.20271856001 2025-04-26,02:06:36.000,116,11061724,13005,0,1745633195,12969.417925929993,83.46374307000224,53390.30053824001 2025-04-26,02:06:37.000,116,11061731,13165,0,1745633196,12969.417925929993,83.49193958999967,53390.27258976001 2025-04-26,02:06:38.000,116,11061756,13125,0,1745633197,12969.471816409998,83.48489046000032,53390.26560264 2025-04-26,02:06:39.000,116,11061816,12685,0,1745633198,12969.458343789993,83.52013611000439,53390.23765416 2025-04-26,02:06:40.000,116,11061752,13085,0,1745633199,12969.498761649993,83.52718524000375,53390.23765416 2025-04-26,02:06:41.000,116,11061733,13205,0,1745633200,12969.498761649993,83.54833263000182,53390.258615520004 2025-04-26,02:06:42.000,116,11061727,13085,0,1745633201,12969.518970579993,83.52718524000375,53390.24464128 2025-04-26,02:06:43.000,116,11061708,13045,0,1745633202,12969.525706889988,83.5694800199999,53390.2166928 2025-04-26,02:06:44.000,116,11061718,12965,0,1745633203,12969.539179509993,83.5694800199999,53390.17477008 2025-04-26,02:06:45.000,116,11061764,13125,0,1745633204,12969.552652129998,83.57652914999926,53390.18175720001 2025-04-26,02:06:46.000,116,11061755,12885,0,1745633205,12969.599806299993,83.56243089000054,53390.16778296 2025-04-26,02:06:47.000,116,11061724,13005,0,1745633206,12969.626751539989,83.56243089000054,53390.18175720001 2025-04-26,02:06:48.000,116,11061751,13005,0,1745633207,12969.660433089994,83.56243089000054,53390.15380872001 2025-04-26,02:06:49.000,116,11061721,13165,0,1745633208,12969.694114639999,83.52013611000439,53390.13284736001 2025-04-26,02:06:50.000,116,11061743,12845,0,1745633209,12969.721059879994,83.49898871999903,53390.13983448 2025-04-26,02:06:51.000,116,11061739,12725,0,1745633210,12969.761477739994,83.48489046000032,53390.111886000006 2025-04-26,02:06:52.000,116,11061725,12965,0,1745633211,12969.761477739994,83.47784133000096,53390.13284736001 2025-04-26,02:06:53.000,116,11061762,13045,0,1745633212,12969.78842297999,83.44259568000416,53390.10489888001 2025-04-26,02:06:54.000,116,11061753,13085,0,1745633213,12969.822104529994,83.39325177000137,53390.06297616001 2025-04-26,02:06:55.000,116,11061788,12925,0,1745633214,12969.82884083999,83.40735003000009,53390.02804056 2025-04-26,02:06:56.000,116,11061753,12765,0,1745633215,12969.882731319994,83.35095698999794,53390.0070792 2025-04-26,02:06:57.000,116,11061734,13045,0,1745633216,12969.91641287,83.33685872999922,53389.96515648001 2025-04-26,02:06:58.000,116,11061721,12805,0,1745633217,12969.97030334999,83.3227604700005,53389.90925952 2025-04-26,02:06:59.000,116,11061754,12805,0,1745633218,12969.97030334999,83.30161308000243,53390.01406632001 2025-04-26,02:07:00.000,116,11061719,13165,0,1745633219,12969.97703966,83.25226916999964,53389.95118224 2025-04-26,02:07:01.000,116,11061693,13005,0,1745633220,12969.97030334999,83.259318299999,53389.95816936 2025-04-26,02:07:02.000,116,11061740,12725,0,1745633221,12969.983775969995,83.2240726500022,53389.923233760004 2025-04-26,02:07:03.000,116,11061765,13325,0,1745633222,12969.95009441999,83.26636742999835,53389.90925952 2025-04-26,02:07:04.000,116,11061741,12965,0,1745633223,12969.97030334999,83.259318299999,53389.93720800001 2025-04-26,02:07:05.000,116,11061691,12925,0,1745633224,12969.91641287,83.259318299999,53389.9022724 2025-04-26,02:07:06.000,116,11061696,12965,0,1745633225,12969.882731319994,83.27341655999771,53389.8324012 2025-04-26,02:07:07.000,116,11061702,13245,0,1745633226,12969.862522389994,83.259318299999,53389.86733680001 2025-04-26,02:07:08.000,116,11061734,13085,0,1745633227,12969.88946762999,83.24522004000028,53389.83938832 2025-04-26,02:07:09.000,116,11061753,12965,0,1745633228,12969.923149179995,83.23817091000092,53389.81143984 2025-04-26,02:07:10.000,116,11061703,13045,0,1745633229,12969.943358109995,83.26636742999835,53389.81842696001 2025-04-26,02:07:11.000,116,11061682,12925,0,1745633230,12969.963567039995,83.26636742999835,53389.81842696001 2025-04-26,02:07:12.000,116,11061721,12725,0,1745633231,12970.03093013999,83.28046569000435,53389.79047848 2025-04-26,02:07:13.000,116,11061765,12965,0,1745633232,12970.07134799999,83.27341655999771,53389.81143984 2025-04-26,02:07:14.000,116,11061693,12925,0,1745633233,12970.15218371999,83.2240726500022,53389.79746560001 2025-04-26,02:07:15.000,116,11061737,12725,0,1745633234,12970.226283129996,83.18882699999813,53389.81143984 2025-04-26,02:07:16.000,116,11061735,13325,0,1745633235,12970.334064089991,83.16767961000005,53389.80445272 2025-04-26,02:07:17.000,116,11061732,12765,0,1745633236,12970.435108739992,83.1253848300039,53389.825414080005 2025-04-26,02:07:18.000,116,11061723,13045,0,1745633237,12970.542889700002,83.09013917999982,53389.76951712001 2025-04-26,02:07:19.000,116,11061724,13005,0,1745633238,12970.718033759993,83.06194266000239,53389.79047848 2025-04-26,02:07:20.000,116,11061688,12925,0,1745633239,12970.846023649989,83.01964787999896,53389.83938832 2025-04-26,02:07:21.000,116,11061726,12965,0,1745633240,12970.947068299989,83.0125987499996,53389.79746560001 2025-04-26,02:07:22.000,116,11061740,12965,0,1745633241,12971.07505819,83.02669700999832,53389.8324012 2025-04-26,02:07:23.000,116,11061731,12885,0,1745633242,12971.203048079995,83.04784440000367,53389.755542880004 2025-04-26,02:07:24.000,116,11061680,12885,0,1745633243,12971.27041117999,83.03374613999767,53389.79746560001 2025-04-26,02:07:25.000,116,11061702,12965,0,1745633244,12971.384928449996,83.04079527000431,53389.776504240006 2025-04-26,02:07:26.000,116,11061703,13205,0,1745633245,12971.492709409991,83.06194266000239,53389.84637544001 2025-04-26,02:07:27.000,116,11061726,12845,0,1745633246,12971.573545129992,83.04784440000367,53389.874323920005 2025-04-26,02:07:28.000,116,11061690,13005,0,1745633247,12971.654380849992,83.09718830999918,53389.86034968 2025-04-26,02:07:29.000,116,11061686,12925,0,1745633248,12971.755425499992,83.08309005000046,53389.874323920005 2025-04-26,02:07:30.000,116,11061680,12845,0,1745633249,12971.822788600002,83.06194266000239,53389.9022724 2025-04-26,02:07:31.000,116,11061711,13125,0,1745633250,12971.917096939993,83.09013917999982,53389.944195120006 2025-04-26,02:07:32.000,116,11061725,13085,0,1745633251,12971.991196349998,83.09013917999982,53389.95118224 2025-04-26,02:07:33.000,116,11061708,13005,0,1745633252,12972.058559449993,83.1112865699979,53389.93022088 2025-04-26,02:07:34.000,116,11061671,13045,0,1745633253,12972.098977309994,83.09718830999918,53389.96515648001 2025-04-26,02:07:35.000,116,11061734,13085,0,1745633254,12972.166340409989,83.08309005000046,53389.98611784001 2025-04-26,02:07:36.000,116,11061707,12885,0,1745633255,12972.22696719999,83.09013917999982,53390.00009208 2025-04-26,02:07:37.000,116,11061724,13045,0,1745633256,12972.260648749994,83.14653222000197,53390.03502768001 2025-04-26,02:07:38.000,116,11061731,12805,0,1745633257,12972.24717612999,83.10423743999854,53390.04900192 2025-04-26,02:07:39.000,116,11061743,13005,0,1745633258,12972.27412137,83.13243396000325,53390.042014800005 2025-04-26,02:07:40.000,116,11061718,13085,0,1745633259,12972.280857679994,83.13948309000261,53390.09791176 2025-04-26,02:07:41.000,116,11061727,13165,0,1745633260,12972.28759398999,83.11833570000454,53390.160795840005 2025-04-26,02:07:42.000,116,11061675,13125,0,1745633261,12972.31453923,83.11833570000454,53390.160795840005 2025-04-26,02:07:43.000,116,11061675,12845,0,1745633262,12972.321275539995,83.09013917999982,53390.160795840005 2025-04-26,02:07:44.000,116,11061757,12925,0,1745633263,12972.35495709,83.06899179000175,53390.17477008 2025-04-26,02:07:45.000,116,11061713,13045,0,1745633264,12972.33474816,83.06899179000175,53390.15380872001 2025-04-26,02:07:46.000,116,11061728,12925,0,1745633265,12972.30780291999,83.08309005000046,53390.18874432 2025-04-26,02:07:47.000,116,11061721,13005,0,1745633266,12972.341484469995,83.04784440000367,53390.24464128 2025-04-26,02:07:48.000,116,11061730,13205,0,1745633267,12972.361693399995,83.00554962000024,53390.24464128 2025-04-26,02:07:49.000,116,11061672,13085,0,1745633268,12972.36842970999,82.98440223000216,53390.279576880006 2025-04-26,02:07:50.000,116,11061706,12725,0,1745633269,12972.36842970999,82.99145136000152,53390.32149960001 2025-04-26,02:07:51.000,116,11061707,12805,0,1745633270,12972.34822077999,82.94210744999873,53390.328486720005 2025-04-26,02:07:52.000,116,11061687,12925,0,1745633271,12972.38863863999,82.94210744999873,53390.37040944001 2025-04-26,02:07:53.000,116,11061711,12965,0,1745633272,12972.402111259995,82.88571441000386,53390.33547384 2025-04-26,02:07:54.000,116,11061696,12925,0,1745633273,12972.462738049995,82.88571441000386,53390.426306400004 2025-04-26,02:07:55.000,116,11061716,12925,0,1745633274,12972.482946979995,82.84341963000043,53390.45425488 2025-04-26,02:07:56.000,116,11061731,13125,0,1745633275,12972.523364839995,82.83637050000107,53390.496177600005 2025-04-26,02:07:57.000,116,11061729,13085,0,1745633276,12972.55031007999,82.81522311000299,53390.475216240004 2025-04-26,02:07:58.000,116,11061702,12925,0,1745633277,12972.583991629996,82.79407572000491,53390.53810032001 2025-04-26,02:07:59.000,116,11061680,13125,0,1745633278,12972.61093686999,82.81522311000299,53390.55207456 2025-04-26,02:08:00.000,116,11061715,12805,0,1745633279,12972.67829997,82.82227224000235,53390.58701016001 2025-04-26,02:08:01.000,116,11061714,12925,0,1745633280,12972.745663069996,82.8786652800045,53390.58002304 2025-04-26,02:08:02.000,116,11061699,13205,0,1745633281,12972.833235099992,82.85751788999914,53390.55207456 2025-04-26,02:08:03.000,116,11061776,13245,0,1745633282,12972.920807130002,82.89276354000322,53390.60797152001 2025-04-26,02:08:04.000,116,11061689,12965,0,1745633283,12973.001642850002,82.9139109300013,53390.62194576 2025-04-26,02:08:05.000,116,11061695,12885,0,1745633284,12973.048797019997,82.94210744999873,53390.63592000001 2025-04-26,02:08:06.000,116,11061751,13085,0,1745633285,12973.143105359988,82.98440223000216,53390.62893288 2025-04-26,02:08:07.000,116,11061712,12845,0,1745633286,12973.237413699993,83.01964787999896,53390.712778320005 2025-04-26,02:08:08.000,116,11061736,12685,0,1745633287,12973.291304179998,83.06899179000175,53390.71976544 2025-04-26,02:08:09.000,116,11061711,12845,0,1745633288,12973.351930969999,83.13948309000261,53390.69181696 2025-04-26,02:08:10.000,116,11061674,12965,0,1745633289,12973.399085139994,83.16767961000005,53390.782649520006 2025-04-26,02:08:11.000,116,11061693,13205,0,1745633290,12973.50686609999,83.24522004000028,53390.80361088001 2025-04-26,02:08:12.000,116,11061719,13085,0,1745633291,12973.55402027,83.30866221000178,53390.8455336 2025-04-26,02:08:13.000,116,11061728,12765,0,1745633292,12973.55402027,83.3721043800033,53390.81758512 2025-04-26,02:08:14.000,116,11061735,13245,0,1745633293,12973.601174439995,83.49193958999967,53390.880469200005 2025-04-26,02:08:15.000,116,11061697,13045,0,1745633294,12973.621383369995,83.49898871999903,53390.86649496 2025-04-26,02:08:16.000,116,11061667,12885,0,1745633295,12973.62811967999,83.54833263000182,53390.96431464 2025-04-26,02:08:17.000,116,11061662,12925,0,1745633296,12973.641592299995,83.60472567000397,53390.950340400006 2025-04-26,02:08:18.000,116,11061777,13005,0,1745633297,12973.69548278,83.62587306000205,53390.985276 2025-04-26,02:08:19.000,116,11061674,12925,0,1745633298,12973.66853753999,83.64702045000013,53391.06912144001 2025-04-26,02:08:20.000,116,11061706,13005,0,1745633299,12973.702219089995,83.6822661000042,53391.0551472 2025-04-26,02:08:21.000,116,11061760,13245,0,1745633300,12973.69548278,83.6681678399982,53391.07610856 2025-04-26,02:08:22.000,116,11061713,12965,0,1745633301,12973.722428019995,83.66111870999885,53391.118031280006 2025-04-26,02:08:23.000,116,11061653,13285,0,1745633302,12973.722428019995,83.67521697000484,53391.145979760004 2025-04-26,02:08:24.000,116,11061737,12845,0,1745633303,12973.73590064,83.65406957999949,53391.17392824 2025-04-26,02:08:25.000,116,11061789,13205,0,1745633304,12973.75610957,83.62587306000205,53391.20886384001 2025-04-26,02:08:26.000,116,11061726,12925,0,1745633305,12973.742636949995,83.5694800199999,53391.264760800004 2025-04-26,02:08:27.000,116,11061686,12765,0,1745633306,12973.75610957,83.58357827999862,53391.313670640004 2025-04-26,02:08:28.000,116,11061664,13005,0,1745633307,12973.74937325999,83.5342343700031,53391.35559336001 2025-04-26,02:08:29.000,116,11061719,12965,0,1745633308,12973.72916432999,83.52013611000439,53391.41149032 2025-04-26,02:08:30.000,116,11061785,13165,0,1745633309,12973.71569171,83.49898871999903,53391.36258048 2025-04-26,02:08:31.000,116,11061737,12965,0,1745633310,12973.73590064,83.47784133000096,53391.481361520004 2025-04-26,02:08:32.000,116,11061666,12925,0,1745633311,12973.81000004999,83.45669394000288,53391.50931 2025-04-26,02:08:33.000,116,11061734,13005,0,1745633312,12973.74937325999,83.4355465500048,53391.50931 2025-04-26,02:08:34.000,116,11061732,12885,0,1745633313,12973.79652743,83.4355465500048,53391.53725848 2025-04-26,02:08:35.000,116,11061733,13005,0,1745633314,12973.76958218999,83.41439915999945,53391.53725848 2025-04-26,02:08:36.000,116,11061686,12965,0,1745633315,12973.762845879995,83.40735003000009,53391.52328424001 2025-04-26,02:08:37.000,116,11061734,13005,0,1745633316,12973.742636949995,83.4355465500048,53391.64206528001 2025-04-26,02:08:38.000,116,11061693,12845,0,1745633317,12973.73590064,83.4214482899988,53391.649052400004 2025-04-26,02:08:39.000,116,11061721,13125,0,1745633318,12973.762845879995,83.4355465500048,53391.69796224 2025-04-26,02:08:40.000,116,11061752,13125,0,1745633319,12973.762845879995,83.4355465500048,53391.78180768001 2025-04-26,02:08:41.000,116,11061715,12845,0,1745633320,12973.73590064,83.4355465500048,53391.77482056 2025-04-26,02:08:42.000,116,11061692,12685,0,1745633321,12973.74937325999,83.44964481000352,53391.80276904 2025-04-26,02:08:43.000,116,11061725,12965,0,1745633322,12973.75610957,83.4707922000016,53391.837704640006 2025-04-26,02:08:44.000,116,11061679,13125,0,1745633323,12973.762845879995,83.48489046000032,53391.85866600001 2025-04-26,02:08:45.000,116,11061720,12965,0,1745633324,12973.76958218999,83.54128350000246,53391.92853720001 2025-04-26,02:08:46.000,116,11061748,12965,0,1745633325,12973.803263739996,83.58357827999862,53391.92155008 2025-04-26,02:08:47.000,116,11061665,13005,0,1745633326,12973.843681599996,83.59767654000461,53391.9634728 2025-04-26,02:08:48.000,116,11061717,13165,0,1745633327,12973.890835769991,83.61177480000333,53391.97744704001 2025-04-26,02:08:49.000,116,11061753,12765,0,1745633328,12973.884099459996,83.69636436000292,53392.054305360005 2025-04-26,02:08:50.000,116,11061651,13285,0,1745633329,12973.91778101,83.71046262000164,53391.99840840001 2025-04-26,02:08:51.000,116,11061702,13125,0,1745633330,12973.937989940001,83.75980653000443,53392.054305360005 2025-04-26,02:08:52.000,116,11061708,12925,0,1745633331,12973.971671489991,83.83734696000465,53392.0682796 2025-04-26,02:08:53.000,116,11061672,12845,0,1745633332,12974.012089349992,83.88669087000017,53392.06129248 2025-04-26,02:08:54.000,116,11061671,12965,0,1745633333,12974.032298279992,83.90783825999824,53392.08225384 2025-04-26,02:08:55.000,116,11061710,13285,0,1745633334,12974.025561969996,83.97128042999975,53392.08924096 2025-04-26,02:08:56.000,116,11061686,13125,0,1745633335,12974.086188759997,84.0276734700019,53392.20103488 2025-04-26,02:08:57.000,116,11061667,12805,0,1745633336,12974.039034590001,84.0629191199987,53392.18007352 2025-04-26,02:08:58.000,116,11061694,13005,0,1745633337,12974.039034590001,84.09816477000277,53392.18007352 2025-04-26,02:08:59.000,116,11061724,13005,0,1745633338,12974.065979829997,84.09816477000277,53392.22898336 2025-04-26,02:09:00.000,116,11061726,12845,0,1745633339,12974.032298279992,84.11931216000085,53392.26391896001 2025-04-26,02:09:01.000,116,11061702,12725,0,1745633340,12973.998616730001,84.16865607000364,53392.25693184 2025-04-26,02:09:02.000,116,11061741,12605,0,1745633341,12973.951462559991,84.16865607000364,53392.24295760001 2025-04-26,02:09:03.000,116,11061676,12605,0,1745633342,12973.87736315,84.16865607000364,53392.25693184 2025-04-26,02:09:04.000,116,11061736,13005,0,1745633343,12973.803263739996,84.13341041999956,53392.26391896001 2025-04-26,02:09:05.000,116,11061701,12725,0,1745633344,12973.75610957,84.1263612900002,53392.25693184 2025-04-26,02:09:06.000,116,11061712,12925,0,1745633345,12973.682010159995,84.1263612900002,53392.26391896001 2025-04-26,02:09:07.000,116,11061742,12765,0,1745633346,12973.64832860999,84.11931216000085,53392.24295760001 2025-04-26,02:09:08.000,116,11061709,13085,0,1745633347,12973.580965509995,84.11931216000085,53392.25693184 2025-04-26,02:09:09.000,116,11061724,13005,0,1745633348,12973.47318455,84.11931216000085,53392.26391896001 2025-04-26,02:09:10.000,116,11061736,13005,0,1745633349,12973.392348829999,84.16865607000364,53392.270906080004 2025-04-26,02:09:11.000,116,11061703,12965,0,1745633350,12973.304776799989,84.13341041999956,53392.2778932 2025-04-26,02:09:12.000,116,11061714,12925,0,1745633351,12973.217204769993,84.13341041999956,53392.28488032001 2025-04-26,02:09:13.000,116,11061673,12965,0,1745633352,12973.116160119993,84.1263612900002,53392.29885456 2025-04-26,02:09:14.000,116,11061695,12725,0,1745633353,12973.062269640002,84.11226303000149,53392.30584168 2025-04-26,02:09:15.000,116,11061697,13165,0,1745633354,12972.994906539992,84.04177173000062,53392.32680304 2025-04-26,02:09:16.000,116,11061702,12725,0,1745633355,12972.947752369997,84.07701738000469,53392.319815920004 2025-04-26,02:09:17.000,116,11061648,12845,0,1745633356,12972.920807130002,84.05586998999934,53392.2778932 2025-04-26,02:09:18.000,116,11061686,13205,0,1745633357,12972.880389270002,84.0629191199987,53392.26391896001 2025-04-26,02:09:19.000,116,11061682,12765,0,1745633358,12972.833235099992,84.07701738000469,53392.32680304 2025-04-26,02:09:20.000,116,11061749,13005,0,1745633359,12972.765871999996,84.07701738000469,53392.33379016001 2025-04-26,02:09:21.000,116,11061715,12885,0,1745633360,12972.765871999996,84.0629191199987,53392.32680304 2025-04-26,02:09:22.000,116,11061689,12925,0,1745633361,12972.67829997,84.07701738000469,53392.340777280006 2025-04-26,02:09:23.000,116,11061677,12885,0,1745633362,12972.705245209996,84.0629191199987,53392.340777280006 2025-04-26,02:09:24.000,116,11061696,13205,0,1745633363,12972.718717830001,84.09111564000341,53392.31282880001 2025-04-26,02:09:25.000,116,11061700,13125,0,1745633364,12972.671563659991,84.0629191199987,53392.30584168 2025-04-26,02:09:26.000,116,11061709,12765,0,1745633365,12972.67829997,84.09816477000277,53392.37571288 2025-04-26,02:09:27.000,116,11061686,12885,0,1745633366,12972.644618419996,84.10521390000213,53392.37571288 2025-04-26,02:09:28.000,116,11061713,13005,0,1745633367,12972.644618419996,84.06996824999806,53392.35475152 2025-04-26,02:09:29.000,116,11061722,13125,0,1745633368,12972.67829997,84.07701738000469,53392.3477644 2025-04-26,02:09:30.000,116,11061738,12965,0,1745633369,12972.65809104,84.09816477000277,53392.36173864001 2025-04-26,02:09:31.000,116,11061694,13085,0,1745633370,12972.631145799991,84.09816477000277,53392.389687120005 2025-04-26,02:09:32.000,116,11061725,12885,0,1745633371,12972.644618419996,84.06996824999806,53392.37571288 2025-04-26,02:09:33.000,116,11061697,13045,0,1745633372,12972.583991629996,84.10521390000213,53392.35475152 2025-04-26,02:09:34.000,116,11061711,13005,0,1745633373,12972.53683746,84.06996824999806,53392.33379016001 2025-04-26,02:09:35.000,116,11061700,12885,0,1745633374,12972.503155909995,84.11226303000149,53392.32680304 2025-04-26,02:09:36.000,116,11061732,12725,0,1745633375,12972.50989221999,84.10521390000213,53392.31282880001 2025-04-26,02:09:37.000,116,11061714,12845,0,1745633376,12972.462738049995,84.10521390000213,53392.32680304 2025-04-26,02:09:38.000,116,11061737,12965,0,1745633377,12972.462738049995,84.0629191199987,53392.29885456 2025-04-26,02:09:39.000,116,11061741,12925,0,1745633378,12972.422320189995,84.09111564000341,53392.33379016001 2025-04-26,02:09:40.000,116,11061717,13125,0,1745633379,12972.41558388,84.05586998999934,53392.3477644 2025-04-26,02:09:41.000,116,11061717,12765,0,1745633380,12972.341484469995,84.07701738000469,53392.29885456 2025-04-26,02:09:42.000,116,11061695,12805,0,1745633381,12972.32801184999,84.05586998999934,53392.23597048 2025-04-26,02:09:43.000,116,11061705,13005,0,1745633382,12972.260648749994,84.08406651000405,53392.25693184 2025-04-26,02:09:44.000,116,11061711,13005,0,1745633383,12972.213494579999,84.04177173000062,53392.23597048 2025-04-26,02:09:45.000,116,11061708,13205,0,1745633384,12972.152867789999,84.05586998999934,53392.221996240005 2025-04-26,02:09:46.000,116,11061741,12885,0,1745633385,12972.092240999998,84.04177173000062,53392.24295760001 2025-04-26,02:09:47.000,116,11061718,12965,0,1745633386,12972.004668969988,84.04177173000062,53392.19404776001 2025-04-26,02:09:48.000,116,11061743,12965,0,1745633387,12971.930569559998,84.05586998999934,53392.19404776001 2025-04-26,02:09:49.000,116,11061742,12805,0,1745633388,12971.829524909997,84.05586998999934,53392.16609928001 2025-04-26,02:09:50.000,116,11061699,13085,0,1745633389,12971.775634429992,84.04882085999998,53392.14513792001 2025-04-26,02:09:51.000,116,11061732,12965,0,1745633390,12971.634171919992,84.06996824999806,53392.09622808001 2025-04-26,02:09:52.000,116,11061725,13005,0,1745633391,12971.566808819996,84.04882085999998,53392.11718944001 2025-04-26,02:09:53.000,116,11061764,13125,0,1745633392,12971.452291549991,84.09111564000341,53392.08924096 2025-04-26,02:09:54.000,116,11061700,13245,0,1745633393,12971.41861,84.07701738000469,53392.04033112 2025-04-26,02:09:55.000,116,11061748,12845,0,1745633394,12971.304092729995,84.10521390000213,53391.99142128 2025-04-26,02:09:56.000,116,11061736,12925,0,1745633395,12971.23672963,84.11931216000085,53391.97045992 2025-04-26,02:09:57.000,116,11061692,13005,0,1745633396,12971.16936652999,84.11931216000085,53392.01936976 2025-04-26,02:09:58.000,116,11061751,13085,0,1745633397,12971.102003429995,84.1263612900002,53391.886614480005 2025-04-26,02:09:59.000,116,11061715,12885,0,1745633398,12971.081794499994,84.15455781000492,53391.94251144 2025-04-26,02:10:00.000,116,11061711,12765,0,1745633399,12971.06832187999,84.16160694000428,53391.956485680006 2025-04-26,02:10:01.000,116,11061694,12805,0,1745633400,12970.980749849994,84.18275433000235,53391.87962736001 2025-04-26,02:10:02.000,116,11061751,12965,0,1745633401,12970.933595679999,84.16865607000364,53391.886614480005 2025-04-26,02:10:03.000,116,11061704,12925,0,1745633402,12970.947068299989,84.15455781000492,53391.886614480005 2025-04-26,02:10:04.000,116,11061759,13085,0,1745633403,12970.906650439989,84.13341041999956,53391.85866600001 2025-04-26,02:10:05.000,116,11061724,12605,0,1745633404,12970.832551029998,84.1263612900002,53391.80975616001 2025-04-26,02:10:06.000,116,11061692,13085,0,1745633405,12970.839287339993,84.14750867999828,53391.78180768001 2025-04-26,02:10:07.000,116,11061699,12845,0,1745633406,12970.825814719989,84.11226303000149,53391.76084632001 2025-04-26,02:10:08.000,116,11061725,13005,0,1745633407,12970.805605789988,84.15455781000492,53391.73988496001 2025-04-26,02:10:09.000,116,11061726,12765,0,1745633408,12970.697824829993,84.1263612900002,53391.78180768001 2025-04-26,02:10:10.000,116,11061695,13285,0,1745633409,12970.697824829993,84.15455781000492,53391.718923600005 2025-04-26,02:10:11.000,116,11061719,13205,0,1745633410,12970.623725420002,84.13341041999956,53391.69097512001 2025-04-26,02:10:12.000,116,11061765,13045,0,1745633411,12970.603516490002,84.09111564000341,53391.63507816 2025-04-26,02:10:13.000,116,11061746,12925,0,1745633412,12970.515944459992,84.11226303000149,53391.57219408001 2025-04-26,02:10:14.000,116,11061727,12805,0,1745633413,12970.509208149997,84.11931216000085,53391.59315544001 2025-04-26,02:10:15.000,116,11061717,12765,0,1745633414,12970.448581359997,84.11226303000149,53391.55821984 2025-04-26,02:10:16.000,116,11061759,12965,0,1745633415,12970.387954569997,84.07701738000469,53391.50931 2025-04-26,02:10:17.000,116,11061716,13125,0,1745633416,12970.354273019992,84.06996824999806,53391.502322880006 2025-04-26,02:10:18.000,116,11061738,12885,0,1745633417,12970.313855159991,84.05586998999934,53391.39751608 2025-04-26,02:10:19.000,116,11061677,12925,0,1745633418,12970.266700989996,84.03472260000126,53391.41149032 2025-04-26,02:10:20.000,116,11061754,13165,0,1745633419,12970.185865269996,84.0276734700019,53391.39751608 2025-04-26,02:10:21.000,116,11061749,13045,0,1745633420,12970.145447409996,83.99947695000446,53391.35559336001 2025-04-26,02:10:22.000,116,11061752,13005,0,1745633421,12970.125238479995,84.00652608000382,53391.35559336001 2025-04-26,02:10:23.000,116,11061737,12965,0,1745633422,12970.13197478999,83.95013304000167,53391.34860624 2025-04-26,02:10:24.000,116,11061718,12765,0,1745633423,12970.105029549995,83.91488739000488,53391.34860624 2025-04-26,02:10:25.000,116,11061733,12805,0,1745633424,12970.044402759995,83.87259261000145,53391.32764488001 2025-04-26,02:10:26.000,116,11061754,13045,0,1745633425,12970.01745752,83.85849435000273,53391.334632000006 2025-04-26,02:10:27.000,116,11061747,13085,0,1745633426,12969.963567039995,83.83029782999802,53391.34161912 2025-04-26,02:10:28.000,116,11061777,13205,0,1745633427,12969.97703966,83.80915043999994,53391.25777368001 2025-04-26,02:10:29.000,116,11061710,12845,0,1745633428,12969.97703966,83.76685566000378,53391.25078656 2025-04-26,02:10:30.000,116,11061751,13205,0,1745633429,12969.99724859,83.75980653000443,53391.27174792 2025-04-26,02:10:31.000,116,11061725,13005,0,1745633430,12969.97030334999,83.75275739999779,53391.29270928 2025-04-26,02:10:32.000,116,11061778,12605,0,1745633431,12969.99724859,83.70341349000228,53391.29270928 2025-04-26,02:10:33.000,116,11061724,13005,0,1745633432,12969.97703966,83.65406957999949,53391.285722160006 2025-04-26,02:10:34.000,116,11061749,12965,0,1745633433,12970.01745752,83.65406957999949,53391.22283808 2025-04-26,02:10:35.000,116,11061784,13005,0,1745633434,12970.01745752,83.6681678399982,53391.313670640004 2025-04-26,02:10:36.000,116,11061749,12885,0,1745633435,12970.024193829995,83.66111870999885,53391.2996964 2025-04-26,02:10:37.000,116,11061718,13125,0,1745633436,12970.09155692999,83.66111870999885,53391.285722160006 2025-04-26,02:10:38.000,116,11061698,12925,0,1745633437,12970.1387111,83.60472567000397,53391.30668352001 2025-04-26,02:10:39.000,116,11061734,12925,0,1745633438,12970.19933789,83.64702045000013,53391.25777368001 2025-04-26,02:10:40.000,116,11061690,12885,0,1745633439,12970.280173610001,83.6681678399982,53391.2996964 2025-04-26,02:10:41.000,116,11061755,13085,0,1745633440,12970.293646229991,83.69636436000292,53391.32065776 2025-04-26,02:10:42.000,116,11061785,13125,0,1745633441,12970.361009330001,83.6681678399982,53391.313670640004 2025-04-26,02:10:43.000,116,11061730,13125,0,1745633442,12970.421636120001,83.717511750001,53391.29270928 2025-04-26,02:10:44.000,116,11061749,13005,0,1745633443,12970.509208149997,83.76685566000378,53391.313670640004 2025-04-26,02:10:45.000,116,11061728,12725,0,1745633444,12970.563098630002,83.76685566000378,53391.35559336001 2025-04-26,02:10:46.000,116,11061732,12925,0,1745633445,12970.664143280002,83.80210131000058,53391.34860624 2025-04-26,02:10:47.000,116,11061742,13125,0,1745633446,12970.724770069988,83.85144522000337,53391.32065776 2025-04-26,02:10:48.000,116,11061744,12805,0,1745633447,12970.778660549993,83.89373999999953,53391.32065776 2025-04-26,02:10:49.000,116,11061770,13285,0,1745633448,12970.872968889998,83.90783825999824,53391.32764488001 2025-04-26,02:10:50.000,116,11061738,13085,0,1745633449,12970.933595679999,83.95013304000167,53391.30668352001 2025-04-26,02:10:51.000,116,11061769,12965,0,1745633450,12971.00769508999,83.97128042999975,53391.334632000006 2025-04-26,02:10:52.000,116,11061720,12925,0,1745633451,12971.04811294999,84.00652608000382,53391.32065776 2025-04-26,02:10:53.000,116,11061714,12805,0,1745633452,12971.102003429995,83.99242781999783,53391.30668352001 2025-04-26,02:10:54.000,116,11061779,12605,0,1745633453,12971.17610284,84.0276734700019,53391.32065776 2025-04-26,02:10:55.000,116,11061731,12765,0,1745633454,12971.223257009995,84.08406651000405,53391.29270928 2025-04-26,02:10:56.000,116,11061735,13045,0,1745633455,12971.27714749,84.09111564000341,53391.30668352001 2025-04-26,02:10:57.000,116,11061750,13045,0,1745633456,12971.33777428,84.11226303000149,53391.27174792 2025-04-26,02:10:58.000,116,11061733,12765,0,1745633457,12971.39166475999,84.1263612900002,53391.285722160006 2025-04-26,02:10:59.000,116,11061737,12765,0,1745633458,12971.43881893,84.14750867999828,53391.313670640004 2025-04-26,02:11:00.000,116,11061770,13045,0,1745633459,12971.47923679,84.175705200003,53391.27174792 2025-04-26,02:11:01.000,116,11061712,12805,0,1745633460,12971.472500479991,84.18275433000235,53391.29270928 2025-04-26,02:11:02.000,116,11061759,12925,0,1745633461,12971.512918339991,84.21095084999979,53391.34161912 2025-04-26,02:11:03.000,116,11061744,12805,0,1745633462,12971.546599889996,84.19685259000107,53391.264760800004 2025-04-26,02:11:04.000,116,11061729,13125,0,1745633463,12971.566808819996,84.18980346000171,53391.34161912 2025-04-26,02:11:05.000,116,11061708,13005,0,1745633464,12971.634171919992,84.24619650000386,53391.32065776 2025-04-26,02:11:06.000,116,11061713,13085,0,1745633465,12971.661117160002,84.28144215000066,53391.2996964 2025-04-26,02:11:07.000,116,11061761,13165,0,1745633466,12971.661117160002,84.26734389000194,53391.29270928 2025-04-26,02:11:08.000,116,11061735,12885,0,1745633467,12971.708271329997,84.33078606000345,53391.41149032 2025-04-26,02:11:09.000,116,11061701,13045,0,1745633468,12971.715007639992,84.35193345000152,53391.37655472001 2025-04-26,02:11:10.000,116,11061714,12885,0,1745633469,12971.694798709992,84.36603171000024,53391.39052896 2025-04-26,02:11:11.000,116,11061685,13285,0,1745633470,12971.735216569992,84.41537562000303,53391.4394388 2025-04-26,02:11:12.000,116,11061709,13045,0,1745633471,12971.741952880002,84.47881779000454,53391.44642592001 2025-04-26,02:11:13.000,116,11061702,13125,0,1745633472,12971.721743950002,84.51406344000134,53391.41149032 2025-04-26,02:11:14.000,116,11061705,12965,0,1745633473,12971.701535020002,84.54225995999877,53391.3695676 2025-04-26,02:11:15.000,116,11061693,12925,0,1745633474,12971.654380849992,84.54930908999813,53391.41847744 2025-04-26,02:11:16.000,116,11061732,13125,0,1745633475,12971.661117160002,84.56340735000413,53391.4394388 2025-04-26,02:11:17.000,116,11061716,12885,0,1745633476,12971.613962989992,84.64094778000435,53391.40450320001 2025-04-26,02:11:18.000,116,11061751,13005,0,1745633477,12971.593754059992,84.64094778000435,53391.40450320001 2025-04-26,02:11:19.000,116,11061722,12805,0,1745633478,12971.546599889996,84.69029168999987,53391.432451680004 2025-04-26,02:11:20.000,116,11061770,13125,0,1745633479,12971.47923679,84.69734081999923,53391.41847744 2025-04-26,02:11:21.000,116,11061734,12845,0,1745633480,12971.39166475999,84.71848821000458,53391.46040016 2025-04-26,02:11:22.000,116,11061761,12925,0,1745633481,12971.33103796999,84.73963560000266,53391.40450320001 2025-04-26,02:11:23.000,116,11061728,13165,0,1745633482,12971.23672963,84.75373386000138,53391.46738728 2025-04-26,02:11:24.000,116,11061770,12965,0,1745633483,12971.182839149995,84.77488124999945,53391.40450320001 2025-04-26,02:11:25.000,116,11061714,13125,0,1745633484,12971.09526712,84.81717603000288,53391.37655472001 2025-04-26,02:11:26.000,116,11061742,12765,0,1745633485,12971.014431399999,84.81012690000352,53391.39052896 2025-04-26,02:11:27.000,116,11061730,13085,0,1745633486,12970.940331989994,84.81012690000352,53391.39751608 2025-04-26,02:11:28.000,116,11061721,12725,0,1745633487,12970.893177819999,84.81717603000288,53391.3695676 2025-04-26,02:11:29.000,116,11061728,13005,0,1745633488,12970.886441509989,84.84537255000032,53391.34860624 2025-04-26,02:11:30.000,116,11061737,12725,0,1745633489,12970.846023649989,84.8665199399984,53391.34860624 2025-04-26,02:11:31.000,116,11061731,13125,0,1745633490,12970.846023649989,84.85242167999968,53391.32065776 2025-04-26,02:11:32.000,116,11061707,12965,0,1745633491,12970.805605789988,84.84537255000032,53391.27174792 2025-04-26,02:11:33.000,116,11061718,13045,0,1745633492,12970.798869479993,84.85947080999904,53391.32764488001 2025-04-26,02:11:34.000,116,11061721,13125,0,1745633493,12970.738242689993,84.85242167999968,53391.23681232001 2025-04-26,02:11:35.000,116,11061712,12725,0,1745633494,12970.711297449998,84.83832342000096,53391.27174792 2025-04-26,02:11:36.000,116,11061741,12885,0,1745633495,12970.704561140003,84.84537255000032,53391.25078656 2025-04-26,02:11:37.000,116,11061740,12925,0,1745633496,12970.684352210003,84.88061820000439,53391.25078656 2025-04-26,02:11:38.000,116,11061744,12965,0,1745633497,12970.670879589998,84.87356906999776,53391.20187672 2025-04-26,02:11:39.000,116,11061717,12765,0,1745633498,12970.616989109993,84.90881472000183,53391.20886384001 2025-04-26,02:11:40.000,116,11061702,12965,0,1745633499,12970.616989109993,84.93701123999926,53391.25078656 2025-04-26,02:11:41.000,116,11061739,12805,0,1745633500,12970.556362319992,84.93701123999926,53391.25777368001 2025-04-26,02:11:42.000,116,11061717,12925,0,1745633501,12970.542889700002,84.95815863000462,53391.215850960005 2025-04-26,02:11:43.000,116,11061692,12845,0,1745633502,12970.522680770002,84.95110949999798,53391.15995400001 2025-04-26,02:11:44.000,116,11061749,12845,0,1745633503,12970.515944459992,84.9299621099999,53391.20187672 2025-04-26,02:11:45.000,116,11061723,12685,0,1745633504,12970.475526599992,84.93701123999926,53391.18091536 2025-04-26,02:11:46.000,116,11061692,12845,0,1745633505,12970.421636120001,84.93701123999926,53391.18790248001 2025-04-26,02:11:47.000,116,11061700,13165,0,1745633506,12970.367745639996,84.9299621099999,53391.15296688 2025-04-26,02:11:48.000,116,11061726,12645,0,1745633507,12970.313855159991,84.97225689000334,53391.145979760004 2025-04-26,02:11:49.000,116,11061749,12805,0,1745633508,12970.280173610001,85.00045341000077,53391.166941120006 2025-04-26,02:11:50.000,116,11061760,12885,0,1745633509,12970.253228369991,85.03569906000484,53391.15296688 2025-04-26,02:11:51.000,116,11061748,12805,0,1745633510,12970.226283129996,85.077993840001,53391.11104416001 2025-04-26,02:11:52.000,116,11061730,12925,0,1745633511,12970.185865269996,85.07094471000164,53391.09008280001 2025-04-26,02:11:53.000,116,11061748,12845,0,1745633512,12970.185865269996,85.14143601000251,53391.13899264001 2025-04-26,02:11:54.000,116,11061698,13085,0,1745633513,12970.125238479995,85.16963252999994,53391.10405704 2025-04-26,02:11:55.000,116,11061731,12845,0,1745633514,12970.11176585999,85.25422208999953,53391.08309568 2025-04-26,02:11:56.000,116,11061701,12565,0,1745633515,12970.07808431,85.26127121999889,53391.08309568 2025-04-26,02:11:57.000,116,11061738,13205,0,1745633516,12970.09155692999,85.3247133900004,53391.048160080005 2025-04-26,02:11:58.000,116,11061722,12685,0,1745633517,12970.105029549995,85.35995904000447,53391.11104416001 2025-04-26,02:11:59.000,116,11061735,13045,0,1745633518,12970.084820619995,85.40930294999998,53391.07610856 2025-04-26,02:12:00.000,116,11061737,12965,0,1745633519,12970.064611689995,85.43045033999806,53391.09008280001 2025-04-26,02:12:01.000,116,11061781,12925,0,1745633520,12970.084820619995,85.49389250999957,53391.02719872 2025-04-26,02:12:02.000,116,11061730,12965,0,1745633521,12970.07134799999,85.51503989999765,53391.048160080005 2025-04-26,02:12:03.000,116,11061731,13045,0,1745633522,12970.09155692999,85.55028555000172,53391.04117296001 2025-04-26,02:12:04.000,116,11061771,12965,0,1745633523,12970.105029549995,85.56438381000044,53391.06912144001 2025-04-26,02:12:05.000,116,11061715,12805,0,1745633524,12970.11176585999,85.56438381000044,53391.09008280001 2025-04-26,02:12:06.000,116,11061730,12965,0,1745633525,12970.17912896,85.536187290003,53391.15296688 2025-04-26,02:12:07.000,116,11061725,13125,0,1745633526,12970.206074199996,85.52208903000428,53391.06912144001 2025-04-26,02:12:08.000,116,11061710,13125,0,1745633527,12970.23975575,85.50799076999829,53391.08309568 2025-04-26,02:12:09.000,116,11061728,13165,0,1745633528,12970.273437299991,85.49389250999957,53391.08309568 2025-04-26,02:12:10.000,116,11061740,12645,0,1745633529,12970.347536709996,85.47979425000085,53391.08309568 2025-04-26,02:12:11.000,116,11061753,13045,0,1745633530,12970.354273019992,85.46569599000213,53391.04117296001 2025-04-26,02:12:12.000,116,11061720,12925,0,1745633531,12970.387954569997,85.45159773000341,53391.048160080005 2025-04-26,02:12:13.000,116,11061716,13085,0,1745633532,12970.455317669992,85.4374994700047,53391.02719872 2025-04-26,02:12:14.000,116,11061745,13005,0,1745633533,12970.455317669992,85.40225382000062,53391.01322448 2025-04-26,02:12:15.000,116,11061733,12965,0,1745633534,12970.488999219997,85.36700817000383,53391.04117296001 2025-04-26,02:12:16.000,116,11061723,12685,0,1745633535,12970.495735529992,85.35995904000447,53391.048160080005 2025-04-26,02:12:17.000,116,11061756,13045,0,1745633536,12970.455317669992,85.39520469000126,53391.07610856 2025-04-26,02:12:18.000,116,11061759,12965,0,1745633537,12970.455317669992,85.36700817000383,53391.03418584 2025-04-26,02:12:19.000,116,11061761,13125,0,1745633538,12970.441845050002,85.35995904000447,53391.04117296001 2025-04-26,02:12:20.000,116,11061734,12765,0,1745633539,12970.394690879992,85.36700817000383,53391.06912144001 2025-04-26,02:12:21.000,116,11061742,13085,0,1745633540,12970.374481949992,85.38110643000255,53391.1250184 2025-04-26,02:12:22.000,116,11061746,13005,0,1745633541,12970.313855159991,85.3881555600019,53391.13899264001 2025-04-26,02:12:23.000,116,11061766,12805,0,1745633542,12970.273437299991,85.3881555600019,53391.09008280001 2025-04-26,02:12:24.000,116,11061734,13205,0,1745633543,12970.23975575,85.36700817000383,53391.118031280006 2025-04-26,02:12:25.000,116,11061763,13085,0,1745633544,12970.17239264999,85.35290990999783,53391.166941120006 2025-04-26,02:12:26.000,116,11061765,12925,0,1745633545,12970.185865269996,85.35290990999783,53391.097069920004 2025-04-26,02:12:27.000,116,11061721,12925,0,1745633546,12970.145447409996,85.36700817000383,53391.097069920004 2025-04-26,02:12:28.000,116,11061686,12885,0,1745633547,12970.1387111,85.39520469000126,53391.097069920004 2025-04-26,02:12:29.000,116,11061741,13125,0,1745633548,12970.11176585999,85.41635207999934,53391.09008280001 2025-04-26,02:12:30.000,116,11061730,12925,0,1745633549,12970.07134799999,85.40930294999998,53391.07610856 2025-04-26,02:12:31.000,116,11061715,12805,0,1745633550,12970.01072120999,85.39520469000126,53391.09008280001 2025-04-26,02:12:32.000,116,11061737,12965,0,1745633551,12969.99051227999,85.40225382000062,53391.118031280006 2025-04-26,02:12:33.000,116,11061714,12885,0,1745633552,12969.9366218,85.45159773000341,53391.1250184 2025-04-26,02:12:34.000,116,11061758,13205,0,1745633553,12969.88946762999,85.4374994700047,53391.04117296001 2025-04-26,02:12:35.000,116,11061770,13085,0,1745633554,12969.86925869999,85.4374994700047,53391.08309568 2025-04-26,02:12:36.000,116,11061751,13165,0,1745633555,12969.842313459994,85.45159773000341,53391.04117296001 2025-04-26,02:12:37.000,116,11061751,12885,0,1745633556,12969.761477739994,85.48684338000021,53391.0551472 2025-04-26,02:12:38.000,116,11061702,12925,0,1745633557,12969.707587259989,85.45159773000341,53391.03418584 2025-04-26,02:12:39.000,116,11061752,12925,0,1745633558,12969.653696779998,85.47979425000085,53391.02021160001 2025-04-26,02:12:40.000,116,11061729,13085,0,1745633559,12969.613278919998,85.50094163999893,53391.03418584 2025-04-26,02:12:41.000,116,11061742,13045,0,1745633560,12969.552652129998,85.46569599000213,53391.01322448 2025-04-26,02:12:42.000,116,11061736,12605,0,1745633561,12969.512234269998,85.48684338000021,53391.04117296001 2025-04-26,02:12:43.000,116,11061749,12965,0,1745633562,12969.458343789993,85.50094163999893,53390.99226312001 2025-04-26,02:12:44.000,116,11061757,12765,0,1745633563,12969.411189619997,85.48684338000021,53390.99226312001 2025-04-26,02:12:45.000,116,11061718,12805,0,1745633564,12969.357299139992,85.47979425000085,53390.99226312001 2025-04-26,02:12:46.000,116,11061796,13325,0,1745633565,12969.343826520002,85.45864686000277,53391.02021160001 2025-04-26,02:12:47.000,116,11061732,13125,0,1745633566,12969.323617590002,85.45159773000341,53391.02719872 2025-04-26,02:12:48.000,116,11061704,13205,0,1745633567,12969.276463419992,85.4374994700047,53390.985276 2025-04-26,02:12:49.000,116,11061753,12925,0,1745633568,12969.256254489992,85.44454860000405,53391.03418584 2025-04-26,02:12:50.000,116,11061746,12965,0,1745633569,12969.222572940002,85.4374994700047,53390.99226312001 2025-04-26,02:12:51.000,116,11061718,13045,0,1745633570,12969.182155080001,85.41635207999934,53390.99226312001 2025-04-26,02:12:52.000,116,11061727,12965,0,1745633571,12969.161946150001,85.40225382000062,53390.96431464 2025-04-26,02:12:53.000,116,11061738,13045,0,1745633572,12969.141737220001,85.38110643000255,53390.929379040004 2025-04-26,02:12:54.000,116,11061738,12925,0,1745633573,12969.108055669996,85.33881164999912,53390.92239192001 2025-04-26,02:12:55.000,116,11061745,12965,0,1745633574,12969.114791979991,85.35995904000447,53390.95732752 2025-04-26,02:12:56.000,116,11061744,12765,0,1745633575,12969.155209839992,85.35995904000447,53390.93636616 2025-04-26,02:12:57.000,116,11061760,12965,0,1745633576,12969.101319360001,85.36700817000383,53390.999250240005 2025-04-26,02:12:58.000,116,11061697,13165,0,1745633577,12969.108055669996,85.38110643000255,53391.01322448 2025-04-26,02:12:59.000,116,11061748,12765,0,1745633578,12969.074374119991,85.37405730000319,53391.02021160001 2025-04-26,02:13:00.000,116,11061745,12925,0,1745633579,12969.047428879996,85.37405730000319,53390.999250240005 2025-04-26,02:13:01.000,116,11061715,13165,0,1745633580,12969.054165189991,85.38110643000255,53391.01322448 2025-04-26,02:13:02.000,116,11061778,13085,0,1745633581,12968.993538399991,85.38110643000255,53391.01322448 2025-04-26,02:13:03.000,116,11061743,13165,0,1745633582,12968.966593159996,85.35290990999783,53390.985276 2025-04-26,02:13:04.000,116,11061723,13005,0,1745633583,12968.89249374999,85.33881164999912,53391.01322448 2025-04-26,02:13:05.000,116,11061732,13285,0,1745633584,12968.87228481999,85.35995904000447,53390.985276 2025-04-26,02:13:06.000,116,11061741,13085,0,1745633585,12968.83860327,85.35995904000447,53391.06213432 2025-04-26,02:13:07.000,116,11061749,12845,0,1745633586,12968.75776755,85.35290990999783,53391.06912144001 2025-04-26,02:13:08.000,116,11061741,12845,0,1745633587,12968.71061337999,85.30356600000232,53391.08309568 2025-04-26,02:13:09.000,116,11061732,13085,0,1745633588,12968.596096109999,85.31061513000168,53391.08309568 2025-04-26,02:13:10.000,116,11061740,12725,0,1745633589,12968.515260389999,85.31766426000104,53391.07610856 2025-04-26,02:13:11.000,116,11061772,13045,0,1745633590,12968.414215739998,85.31061513000168,53391.02719872 2025-04-26,02:13:12.000,116,11061768,13125,0,1745633591,12968.340116329993,85.3247133900004,53391.13899264001 2025-04-26,02:13:13.000,116,11061762,13285,0,1745633592,12968.286225849988,85.31061513000168,53391.06912144001 2025-04-26,02:13:14.000,116,11061754,13125,0,1745633593,12968.158235959992,85.3247133900004,53391.06213432 2025-04-26,02:13:15.000,116,11061750,12965,0,1745633594,12968.084136550002,85.31061513000168,53391.06213432 2025-04-26,02:13:16.000,116,11061735,12765,0,1745633595,12967.962882970001,85.2894677400036,53391.11104416001 2025-04-26,02:13:17.000,116,11061740,12965,0,1745633596,12967.848365699996,85.30356600000232,53391.08309568 2025-04-26,02:13:18.000,116,11061787,13205,0,1745633597,12967.834893079991,85.31766426000104,53391.08309568 2025-04-26,02:13:19.000,116,11061751,12885,0,1745633598,12967.706903189996,85.27536948000488,53391.048160080005 2025-04-26,02:13:20.000,116,11061771,12725,0,1745633599,12967.70016688,85.31061513000168,53391.06912144001 2025-04-26,02:13:21.000,116,11061778,12925,0,1745633600,12967.67322163999,85.26127121999889,53391.097069920004 2025-04-26,02:13:22.000,116,11061763,13125,0,1745633601,12967.57217698999,85.28241861000424,53391.09008280001 2025-04-26,02:13:23.000,116,11061748,12765,0,1745633602,12967.53175912999,85.24717296000017,53391.07610856 2025-04-26,02:13:24.000,116,11061741,12965,0,1745633603,12967.51155019999,85.25422208999953,53391.02021160001 2025-04-26,02:13:25.000,116,11061729,13405,0,1745633604,12967.45765972,85.23307470000145,53391.07610856 2025-04-26,02:13:26.000,116,11061752,13045,0,1745633605,12967.423978169994,85.20487818000402,53391.06213432 2025-04-26,02:13:27.000,116,11061735,13045,0,1745633606,12967.39029661999,85.19077991999802,53391.02719872 2025-04-26,02:13:28.000,116,11061741,12765,0,1745633607,12967.363351379994,85.18373078999866,53391.048160080005 2025-04-26,02:13:29.000,116,11061730,12965,0,1745633608,12967.316197209999,85.19782905000466,53391.01322448 2025-04-26,02:13:30.000,116,11061780,13365,0,1745633609,12967.316197209999,85.18373078999866,53391.03418584 2025-04-26,02:13:31.000,116,11061722,13125,0,1745633610,12967.255570419999,85.15553427000123,53390.999250240005 2025-04-26,02:13:32.000,116,11061716,13045,0,1745633611,12967.221888869994,85.24012383000081,53391.06213432 2025-04-26,02:13:33.000,116,11061721,13085,0,1745633612,12967.141053149993,85.25422208999953,53391.00623736 2025-04-26,02:13:34.000,116,11061722,12765,0,1745633613,12967.087162669988,85.29651687000296,53390.985276 2025-04-26,02:13:35.000,116,11061749,12805,0,1745633614,12967.060217429993,85.31061513000168,53391.00623736 2025-04-26,02:13:36.000,116,11061742,12925,0,1745633615,12966.992854329997,85.36700817000383,53390.92239192001 2025-04-26,02:13:37.000,116,11061745,13085,0,1745633616,12966.938963849992,85.4234012099987,53390.95732752 2025-04-26,02:13:38.000,116,11061725,13085,0,1745633617,12966.871600749997,85.52913816000364,53391.01322448 2025-04-26,02:13:39.000,116,11061702,12925,0,1745633618,12966.797501339992,85.59962946000451,53390.99226312001 2025-04-26,02:13:40.000,116,11061753,12765,0,1745633619,12966.736874549992,85.64897337000002,53390.93636616 2025-04-26,02:13:41.000,116,11061695,12685,0,1745633620,12966.682984070001,85.71946467000089,53390.950340400006 2025-04-26,02:13:42.000,116,11061706,12605,0,1745633621,12966.642566210001,85.81110335999983,53390.94335328001 2025-04-26,02:13:43.000,116,11061713,12965,0,1745633622,12966.55499417999,85.89569291999942,53390.87348208001 2025-04-26,02:13:44.000,116,11061749,12885,0,1745633623,12966.507840009996,85.95913509000093,53390.90143056001 2025-04-26,02:13:45.000,116,11061733,12765,0,1745633624,12966.42026798,86.05782290999923,53390.85950784 2025-04-26,02:13:46.000,116,11061740,13005,0,1745633625,12966.427004289995,86.12126508000074,53390.978288880004 2025-04-26,02:13:47.000,116,11061729,12765,0,1745633626,12966.35290487999,86.19880551000097,53390.85252072001 2025-04-26,02:13:48.000,116,11061776,12965,0,1745633627,12966.285541779995,86.2411002900044,53390.81758512 2025-04-26,02:13:49.000,116,11061708,13405,0,1745633628,12966.224914989994,86.29749332999927,53390.810598000004 2025-04-26,02:13:50.000,116,11061747,12965,0,1745633629,12966.21817868,86.38208288999886,53390.86649496 2025-04-26,02:13:51.000,116,11061748,13085,0,1745633630,12966.164288199994,86.42437767000229,53390.761688160004 2025-04-26,02:13:52.000,116,11061757,12885,0,1745633631,12966.137342959999,86.45962331999908,53390.831559360005 2025-04-26,02:13:53.000,116,11061718,12885,0,1745633632,12966.056507239999,86.51601636000123,53390.76867528 2025-04-26,02:13:54.000,116,11061766,12765,0,1745633633,12965.968935209989,86.55831114000466,53390.761688160004 2025-04-26,02:13:55.000,116,11061761,12685,0,1745633634,12965.935253659998,86.60060592000082,53390.761688160004 2025-04-26,02:13:56.000,116,11061729,12645,0,1745633635,12965.908308419988,86.60060592000082,53390.73373968001 2025-04-26,02:13:57.000,116,11061756,13045,0,1745633636,12965.854417939998,86.66404809000232,53390.7407268 2025-04-26,02:13:58.000,116,11061706,12925,0,1745633637,12965.760109599993,86.71339199999784,53390.69880408 2025-04-26,02:13:59.000,116,11061793,13085,0,1745633638,12965.726428050002,86.72749026000383,53390.642907120004 2025-04-26,02:14:00.000,116,11061771,13005,0,1745633639,12965.645592330002,86.72749026000383,53390.72675256 2025-04-26,02:14:01.000,116,11061773,12965,0,1745633640,12965.591701849997,86.70634286999848,53390.6708556 2025-04-26,02:14:02.000,116,11061737,12885,0,1745633641,12965.578229229992,86.73453939000319,53390.71976544 2025-04-26,02:14:03.000,116,11061721,12605,0,1745633642,12965.531075059997,86.72044113000447,53390.67784272 2025-04-26,02:14:04.000,116,11061765,12885,0,1745633643,12965.477184579991,86.72749026000383,53390.67784272 2025-04-26,02:14:05.000,116,11061791,13045,0,1745633644,12965.456975649991,86.66404809000232,53390.71976544 2025-04-26,02:14:06.000,116,11061769,13125,0,1745633645,12965.389612549996,86.69224460999976,53390.6708556 2025-04-26,02:14:07.000,116,11061764,12885,0,1745633646,12965.369403619996,86.64290070000425,53390.67784272 2025-04-26,02:14:08.000,116,11061763,12925,0,1745633647,12965.288567899996,86.6217533099989,53390.67784272 2025-04-26,02:14:09.000,116,11061761,12965,0,1745633648,12965.26162266,86.60060592000082,53390.65688136001 2025-04-26,02:14:10.000,116,11061729,12965,0,1745633649,12965.21446848999,86.56536027000402,53390.55906168 2025-04-26,02:14:11.000,116,11061758,13005,0,1745633650,12965.187523249995,86.56536027000402,53390.58701016001 2025-04-26,02:14:12.000,116,11061804,12845,0,1745633651,12965.16057801,86.53716374999931,53390.593997280004 2025-04-26,02:14:13.000,116,11061758,13165,0,1745633652,12965.167314319995,86.51601636000123,53390.62194576 2025-04-26,02:14:14.000,116,11061742,12645,0,1745633653,12965.126896459995,86.53011461999995,53390.60797152001 2025-04-26,02:14:15.000,116,11061748,13125,0,1745633654,12965.126896459995,86.51601636000123,53390.614958640006 2025-04-26,02:14:16.000,116,11061767,12925,0,1745633655,12965.106687529995,86.51601636000123,53390.6009844 2025-04-26,02:14:17.000,116,11061744,13085,0,1745633656,12965.11342383999,86.4878198400038,53390.614958640006 2025-04-26,02:14:18.000,116,11061737,13005,0,1745633657,12965.09995122,86.51601636000123,53390.57303592 2025-04-26,02:14:19.000,116,11061772,12965,0,1745633658,12965.13363276999,86.52306549000059,53390.545087440005 2025-04-26,02:14:20.000,116,11061791,13125,0,1745633659,12965.227941109995,86.54421287999867,53390.5311132 2025-04-26,02:14:21.000,116,11061757,12805,0,1745633660,12965.207732179995,86.59355679000146,53390.52412608 2025-04-26,02:14:22.000,116,11061781,12845,0,1745633661,12965.248150039995,86.62880243999825,53390.48919048001 2025-04-26,02:14:23.000,116,11061691,13045,0,1745633662,12965.376139929991,86.6499498300036,53390.475216240004 2025-04-26,02:14:24.000,116,11061709,12925,0,1745633663,12965.409821479996,86.72044113000447,53390.48220336 2025-04-26,02:14:25.000,116,11061705,12885,0,1745633664,12965.490657199996,86.69929373999912,53390.461242 2025-04-26,02:14:26.000,116,11061726,13165,0,1745633665,12965.591701849997,86.73453939000319,53390.447267760006 2025-04-26,02:14:27.000,116,11061726,12845,0,1745633666,12965.719691739992,86.76273591000063,53390.447267760006 2025-04-26,02:14:28.000,116,11061778,12885,0,1745633667,12965.773582219997,86.81207982000342,53390.41931928001 2025-04-26,02:14:29.000,116,11061746,12885,0,1745633668,12965.840945319993,86.88962025000365,53390.36342232 2025-04-26,02:14:30.000,116,11061775,12925,0,1745633669,12965.928517349988,86.93896415999916,53390.36342232 2025-04-26,02:14:31.000,116,11061827,13245,0,1745633670,12966.049770929989,86.98125894000259,53390.38438368 2025-04-26,02:14:32.000,116,11061786,13045,0,1745633671,12966.117134029999,87.02355371999874,53390.36342232 2025-04-26,02:14:33.000,116,11061761,13205,0,1745633672,12966.17776082,87.05879937000282,53390.33547384 2025-04-26,02:14:34.000,116,11061760,13045,0,1745633673,12966.25859654,87.12224154000432,53390.328486720005 2025-04-26,02:14:35.000,116,11061715,13045,0,1745633674,12966.305750709995,87.15043806000176,53390.32149960001 2025-04-26,02:14:36.000,116,11061758,12925,0,1745633675,12966.386586429995,87.19978197000455,53390.328486720005 2025-04-26,02:14:37.000,116,11061751,13205,0,1745633676,12966.427004289995,87.21388023000327,53390.26560264 2025-04-26,02:14:38.000,116,11061744,12965,0,1745633677,12966.46068584,87.30551892000221,53390.27258976001 2025-04-26,02:14:39.000,116,11061704,12885,0,1745633678,12966.45394952999,87.31961718000093,53390.24464128 2025-04-26,02:14:40.000,116,11061732,12605,0,1745633679,12966.467422149995,87.36896109000372,53390.23066704001 2025-04-26,02:14:41.000,116,11061769,13085,0,1745633680,12966.49436738999,87.4253541299986,53390.279576880006 2025-04-26,02:14:42.000,116,11061708,13205,0,1745633681,12966.47415845999,87.46764891000203,53390.2166928 2025-04-26,02:14:43.000,116,11061717,13045,0,1745633682,12966.46068584,87.59453324999777,53390.18874432 2025-04-26,02:14:44.000,116,11061762,12925,0,1745633683,12966.467422149995,87.61568064000312,53390.279576880006 2025-04-26,02:14:45.000,116,11061695,12805,0,1745633684,12966.406795359995,87.64387716000056,53390.23066704001 2025-04-26,02:14:46.000,116,11061685,12925,0,1745633685,12966.346168569995,87.67912281000463,53390.23765416 2025-04-26,02:14:47.000,116,11061721,12885,0,1745633686,12966.305750709995,87.74256497999886,53390.18874432 2025-04-26,02:14:48.000,116,11061755,13045,0,1745633687,12966.21144236999,87.82010540999909,53390.13983448 2025-04-26,02:14:49.000,116,11061765,13125,0,1745633688,12966.17102450999,87.8342036699978,53390.223679919996 2025-04-26,02:14:50.000,116,11061730,13285,0,1745633689,12966.096925099999,87.86944932000188,53390.18175720001 2025-04-26,02:14:51.000,116,11061732,12845,0,1745633690,12966.029561999989,87.8835475800006,53390.17477008 2025-04-26,02:14:52.000,116,11061723,12965,0,1745633691,12965.955462589998,87.91174409999803,53390.10489888001 2025-04-26,02:14:53.000,116,11061720,12965,0,1745633692,12965.861154249993,87.91879323000467,53390.17477008 2025-04-26,02:14:54.000,116,11061766,12925,0,1745633693,12965.827472700003,87.91174409999803,53390.160795840005 2025-04-26,02:14:55.000,116,11061759,12965,0,1745633694,12965.733164359997,87.90469496999867,53390.1468216 2025-04-26,02:14:56.000,116,11061727,12765,0,1745633695,12965.672537569997,87.8835475800006,53390.18175720001 2025-04-26,02:14:57.000,116,11061764,13085,0,1745633696,12965.611910779997,87.84125280000444,53390.111886000006 2025-04-26,02:14:58.000,116,11061739,12925,0,1745633697,12965.578229229992,87.79895802000101,53390.15380872001 2025-04-26,02:14:59.000,116,11061684,13045,0,1745633698,12965.531075059997,87.72846672000014,53390.090924640004 2025-04-26,02:15:00.000,116,11061683,13085,0,1745633699,12965.490657199996,87.7002702000027,53390.08393752001 2025-04-26,02:15:01.000,116,11061702,12845,0,1745633700,12965.463711960001,87.64387716000056,53390.03502768001 2025-04-26,02:15:02.000,116,11061738,13125,0,1745633701,12965.436766719991,87.56633673000033,53389.993104960005 2025-04-26,02:15:03.000,116,11061722,13365,0,1745633702,12965.443503030001,87.50994368999818,53390.02105344 2025-04-26,02:15:04.000,116,11061720,12925,0,1745633703,12965.443503030001,87.41125586999988,53389.9721436 2025-04-26,02:15:05.000,116,11061764,13005,0,1745633704,12965.477184579991,87.32666631000029,53389.91624664001 2025-04-26,02:15:06.000,116,11061712,12805,0,1745633705,12965.504129820001,87.27027326999814,53389.9022724 2025-04-26,02:15:07.000,116,11061718,12925,0,1745633706,12965.544547680001,87.15043806000176,53389.88131104 2025-04-26,02:15:08.000,116,11061706,12925,0,1745633707,12965.638856019992,87.05879937000282,53389.874323920005 2025-04-26,02:15:09.000,116,11061663,12965,0,1745633708,12965.706219120002,86.96716068000387,53389.8324012 2025-04-26,02:15:10.000,116,11061684,13165,0,1745633709,12965.739900669992,86.88257112000429,53389.81842696001 2025-04-26,02:15:11.000,116,11061701,13085,0,1745633710,12965.867890559988,86.79093242999807,53389.81842696001 2025-04-26,02:15:12.000,116,11061700,13125,0,1745633711,12965.962198899993,86.70634286999848,53389.81842696001 2025-04-26,02:15:13.000,116,11061751,13125,0,1745633712,12966.096925099999,86.66404809000232,53389.78349136 2025-04-26,02:15:14.000,116,11061722,12925,0,1745633713,12966.224914989994,86.57240940000338,53389.755542880004 2025-04-26,02:15:15.000,116,11061680,13045,0,1745633714,12966.39332273999,86.51601636000123,53389.755542880004 2025-04-26,02:15:16.000,116,11061660,13085,0,1745633715,12966.52131263,86.44552506000036,53389.79047848 2025-04-26,02:15:17.000,116,11061709,13285,0,1745633716,12966.656038829991,86.39618115000485,53389.76253 2025-04-26,02:15:18.000,116,11061748,12725,0,1745633717,12966.851391819997,86.32568985000398,53389.81842696001 2025-04-26,02:15:19.000,116,11061699,12805,0,1745633718,12967.006326950002,86.29044419999991,53389.81143984 2025-04-26,02:15:20.000,116,11061696,13085,0,1745633719,12967.194943629998,86.23405115999776,53389.79047848 2025-04-26,02:15:21.000,116,11061775,13165,0,1745633720,12967.376823999999,86.1917563800016,53389.74156864 2025-04-26,02:15:22.000,116,11061692,12765,0,1745633721,12967.53175912999,86.15651073000481,53389.81143984 2025-04-26,02:15:23.000,116,11061728,12805,0,1745633722,12967.747321049996,86.15651073000481,53389.825414080005 2025-04-26,02:15:24.000,116,11061732,12925,0,1745633723,12967.929201419996,86.16355986000417,53389.81143984 2025-04-26,02:15:25.000,116,11061648,13125,0,1745633724,12968.158235959992,86.1283142100001,53389.888298159996 2025-04-26,02:15:26.000,116,11061727,13205,0,1745633725,12968.326643709988,86.14946159999818,53389.9022724 2025-04-26,02:15:27.000,116,11061734,13165,0,1745633726,12968.515260389999,86.17060899000353,53389.888298159996 2025-04-26,02:15:28.000,116,11061683,13445,0,1745633727,12968.67693183,86.18470725000225,53389.97913072 2025-04-26,02:15:29.000,116,11061733,13005,0,1745633728,12968.865548509995,86.21290376999968,53390.02105344 2025-04-26,02:15:30.000,116,11061682,13045,0,1745633729,12969.013747329991,86.21995289999904,53390.02804056 2025-04-26,02:15:31.000,116,11061720,13405,0,1745633730,12969.148473529996,86.21995289999904,53390.04900192 2025-04-26,02:15:32.000,116,11061648,12925,0,1745633731,12969.289936039997,86.25519855000312,53390.09791176 2025-04-26,02:15:33.000,116,11061723,13005,0,1745633732,12969.458343789993,86.30454245999863,53390.15380872001 2025-04-26,02:15:34.000,116,11061665,13085,0,1745633733,12969.593069989998,86.32568985000398,53390.23765416 2025-04-26,02:15:35.000,116,11061691,13005,0,1745633734,12969.721059879994,86.41732854000293,53390.23066704001 2025-04-26,02:15:36.000,116,11061745,12845,0,1745633735,12969.80863190999,86.45257418999972,53390.29355112 2025-04-26,02:15:37.000,116,11061735,13165,0,1745633736,12969.89620394,86.53011461999995,53390.34246096 2025-04-26,02:15:38.000,116,11061745,13045,0,1745633737,12969.99051227999,86.5865076600021,53390.377396560005 2025-04-26,02:15:39.000,116,11061734,13205,0,1745633738,12970.03766645,86.64290070000425,53390.426306400004 2025-04-26,02:15:40.000,116,11061707,12725,0,1745633739,12970.11176585999,86.72044113000447,53390.43329352 2025-04-26,02:15:41.000,116,11061711,12925,0,1745633740,12970.17912896,86.75568678000127,53390.52412608 2025-04-26,02:15:42.000,116,11061708,12805,0,1745633741,12970.246492059996,86.7979815600047,53390.60797152001 2025-04-26,02:15:43.000,116,11061746,12965,0,1745633742,12970.286909919996,86.896669380003,53390.593997280004 2025-04-26,02:15:44.000,116,11061711,12805,0,1745633743,12970.286909919996,86.93896415999916,53390.65688136001 2025-04-26,02:15:45.000,116,11061693,13045,0,1745633744,12970.347536709996,87.0306028499981,53390.67784272 2025-04-26,02:15:46.000,116,11061731,12805,0,1745633745,12970.347536709996,87.11519240999769,53390.72675256 2025-04-26,02:15:47.000,116,11061739,12885,0,1745633746,12970.387954569997,87.15043806000176,53390.79662376 2025-04-26,02:15:48.000,116,11061743,13085,0,1745633747,12970.401427190001,87.23502762000135,53390.81758512 2025-04-26,02:15:49.000,116,11061756,13125,0,1745633748,12970.414899809992,87.29846979000286,53390.880469200005 2025-04-26,02:15:50.000,116,11061708,13045,0,1745633749,12970.475526599992,87.33371543999965,53390.89444344 2025-04-26,02:15:51.000,116,11061693,12965,0,1745633750,12970.482262910002,87.39715761000116,53390.89444344 2025-04-26,02:15:52.000,116,11061686,12885,0,1745633751,12970.502471840002,87.43945239000459,53390.97130176001 2025-04-26,02:15:53.000,116,11061752,13085,0,1745633752,12970.509208149997,87.50994368999818,53390.985276 2025-04-26,02:15:54.000,116,11061708,12925,0,1745633753,12970.563098630002,87.57338585999969,53391.02719872 2025-04-26,02:15:55.000,116,11061696,12845,0,1745633754,12970.590043869997,87.57338585999969,53391.03418584 2025-04-26,02:15:56.000,116,11061724,13085,0,1745633755,12970.603516490002,87.62977890000184,53391.07610856 2025-04-26,02:15:57.000,116,11061718,12885,0,1745633756,12970.650670659998,87.62977890000184,53391.13899264001 2025-04-26,02:15:58.000,116,11061736,12885,0,1745633757,12970.630461729997,87.68617194000399,53391.166941120006 2025-04-26,02:15:59.000,116,11061704,12965,0,1745633758,12970.643934350002,87.68617194000399,53391.18790248001 2025-04-26,02:16:00.000,116,11061646,12685,0,1745633759,12970.643934350002,87.67912281000463,53391.2298252 2025-04-26,02:16:01.000,116,11061702,13005,0,1745633760,12970.677615899993,87.68617194000399,53391.24379944 2025-04-26,02:16:02.000,116,11061718,12885,0,1745633761,12970.691088519998,87.66502454999863,53391.27873504001 2025-04-26,02:16:03.000,116,11061725,12845,0,1745633762,12970.691088519998,87.64387716000056,53391.32065776 2025-04-26,02:16:04.000,116,11061672,12965,0,1745633763,12970.704561140003,87.58043498999905,53391.34860624 2025-04-26,02:16:05.000,116,11061651,12885,0,1745633764,12970.697824829993,87.54518934000225,53391.40450320001 2025-04-26,02:16:06.000,116,11061680,12765,0,1745633765,12970.670879589998,87.50289455999882,53391.40450320001 2025-04-26,02:16:07.000,116,11061686,12885,0,1745633766,12970.650670659998,87.46764891000203,53391.41149032 2025-04-26,02:16:08.000,116,11061711,12445,0,1745633767,12970.704561140003,87.41125586999988,53391.46040016 2025-04-26,02:16:09.000,116,11061719,13085,0,1745633768,12970.637198039993,87.36896109000372,53391.51629712 2025-04-26,02:16:10.000,116,11061741,13005,0,1745633769,12970.650670659998,87.33371543999965,53391.551232720005 2025-04-26,02:16:11.000,116,11061756,12645,0,1745633770,12970.610252799997,87.26322413999878,53391.58616832 2025-04-26,02:16:12.000,116,11061670,13085,0,1745633771,12970.596780179992,87.27732240000478,53391.600142560004 2025-04-26,02:16:13.000,116,11061693,12925,0,1745633772,12970.522680770002,87.22797849000199,53391.61411680001 2025-04-26,02:16:14.000,116,11061710,13125,0,1745633773,12970.502471840002,87.1786345799992,53391.64206528001 2025-04-26,02:16:15.000,116,11061718,12765,0,1745633774,12970.475526599992,87.18568370999856,53391.649052400004 2025-04-26,02:16:16.000,116,11061751,12965,0,1745633775,12970.408163499997,87.15748719000112,53391.718923600005 2025-04-26,02:16:17.000,116,11061721,13205,0,1745633776,12970.300382540001,87.1433889300024,53391.73988496001 2025-04-26,02:16:18.000,116,11061713,12765,0,1745633777,12970.25996468,87.12929067000368,53391.71193648001 2025-04-26,02:16:19.000,116,11061746,12765,0,1745633778,12970.17239264999,87.1433889300024,53391.788794800006 2025-04-26,02:16:20.000,116,11061752,13045,0,1745633779,12970.084820619995,87.12224154000432,53391.837704640006 2025-04-26,02:16:21.000,116,11061754,12805,0,1745633780,12969.99051227999,87.12224154000432,53391.8237304 2025-04-26,02:16:22.000,116,11061711,12525,0,1745633781,12969.862522389994,87.16453632000048,53391.837704640006 2025-04-26,02:16:23.000,116,11061732,13085,0,1745633782,12969.795159289999,87.16453632000048,53391.837704640006 2025-04-26,02:16:24.000,116,11061703,13005,0,1745633783,12969.700850949994,87.19978197000455,53391.87264024 2025-04-26,02:16:25.000,116,11061679,12885,0,1745633784,12969.626751539989,87.23502762000135,53391.90757584001 2025-04-26,02:16:26.000,116,11061745,13045,0,1745633785,12969.539179509993,87.25617500999942,53391.8936016 2025-04-26,02:16:27.000,116,11061726,12845,0,1745633786,12969.417925929993,87.31256805000157,53391.90058872 2025-04-26,02:16:28.000,116,11061700,12965,0,1745633787,12969.310144969997,87.33371543999965,53391.85866600001 2025-04-26,02:16:29.000,116,11061688,13085,0,1745633788,12969.242781870002,87.33371543999965,53391.87962736001 2025-04-26,02:16:30.000,116,11061679,12765,0,1745633789,12969.161946150001,87.3901084800018,53391.886614480005 2025-04-26,02:16:31.000,116,11061796,12965,0,1745633790,12969.04069257,87.4253541299986,53391.886614480005 2025-04-26,02:16:32.000,116,11061728,12765,0,1745633791,12968.98006578,87.5381402100029,53391.84469176 2025-04-26,02:16:33.000,116,11061679,12845,0,1745633792,12968.91270267999,87.6015823800044,53391.92853720001 2025-04-26,02:16:34.000,116,11061738,12925,0,1745633793,12968.83186695999,87.64387716000056,53391.83071752001 2025-04-26,02:16:35.000,116,11061689,13125,0,1745633794,12968.804921719995,87.68617194000399,53391.87962736001 2025-04-26,02:16:36.000,116,11061684,12645,0,1745633795,12968.75776755,87.76371237000421,53391.94251144 2025-04-26,02:16:37.000,116,11061677,13085,0,1745633796,12968.663459209994,87.81305627999973,53391.86565312 2025-04-26,02:16:38.000,116,11061697,12645,0,1745633797,12968.575887179999,87.8483019300038,53391.83071752001 2025-04-26,02:16:39.000,116,11061673,12765,0,1745633798,12968.542205629994,87.91174409999803,53391.87962736001 2025-04-26,02:16:40.000,116,11061703,12845,0,1745633799,12968.420952049994,87.95403888000146,53391.85167888 2025-04-26,02:16:41.000,116,11061705,12965,0,1745633800,12968.387270499989,87.96108801000082,53391.80276904 2025-04-26,02:16:42.000,116,11061728,13045,0,1745633801,12968.319907399993,88.05272669999977,53391.83071752001 2025-04-26,02:16:43.000,116,11061686,13205,0,1745633802,12968.171708579997,88.08797235000384,53391.83071752001 2025-04-26,02:16:44.000,116,11061702,12645,0,1745633803,12968.111081789997,88.08797235000384,53391.85167888 2025-04-26,02:16:45.000,116,11061663,12965,0,1745633804,12968.003300830002,88.13026713,53391.80975616001 2025-04-26,02:16:46.000,116,11061723,12925,0,1745633805,12967.902256180001,88.13026713,53391.79578192 2025-04-26,02:16:47.000,116,11061715,12565,0,1745633806,12967.7810026,88.0950214800032,53391.837704640006 2025-04-26,02:16:48.000,116,11061736,13125,0,1745633807,12967.666485329995,88.08797235000384,53391.788794800006 2025-04-26,02:16:49.000,116,11061671,12645,0,1745633808,12967.545231749995,88.11616887000127,53391.79578192 2025-04-26,02:16:50.000,116,11061738,12765,0,1745633809,12967.41724186,88.06682495999848,53391.816743280004 2025-04-26,02:16:51.000,116,11061764,12965,0,1745633810,12967.269043039989,88.08092322000448,53391.788794800006 2025-04-26,02:16:52.000,116,11061711,13005,0,1745633811,12967.134316839998,88.07387408999784,53391.767833440004 2025-04-26,02:16:53.000,116,11061675,13045,0,1745633812,12966.986118020002,88.07387408999784,53391.7538592 2025-04-26,02:16:54.000,116,11061710,12525,0,1745633813,12966.757083479992,88.13026713,53391.78180768001 2025-04-26,02:16:55.000,116,11061677,12925,0,1745633814,12966.575203109991,88.11616887000127,53391.70494936 2025-04-26,02:16:56.000,116,11061716,12725,0,1745633815,12966.37985012,88.10911974000192,53391.670013760006 2025-04-26,02:16:57.000,116,11061719,12965,0,1745633816,12966.19123343999,88.14436538999871,53391.670013760006 2025-04-26,02:16:58.000,116,11061682,12925,0,1745633817,12965.975671519998,88.11616887000127,53391.63507816 2025-04-26,02:16:59.000,116,11061713,12925,0,1745633818,12965.773582219997,88.18666017000214,53391.66302664001 2025-04-26,02:17:00.000,116,11061702,13325,0,1745633819,12965.598438159992,88.18666017000214,53391.621103920006 2025-04-26,02:17:01.000,116,11061729,12885,0,1745633820,12965.450239339996,88.2289549499983,53391.54424560001 2025-04-26,02:17:02.000,116,11061742,12965,0,1745633821,12965.248150039995,88.24305321000429,53391.551232720005 2025-04-26,02:17:03.000,116,11061719,13125,0,1745633822,12965.066269669995,88.27829886000109,53391.48834864 2025-04-26,02:17:04.000,116,11061676,12845,0,1745633823,12964.918070849999,88.28534799000045,53391.52328424001 2025-04-26,02:17:05.000,116,11061723,12925,0,1745633824,12964.756399409998,88.28534799000045,53391.47437440001 2025-04-26,02:17:06.000,116,11061668,12605,0,1745633825,12964.608200590003,88.27829886000109,53391.47437440001 2025-04-26,02:17:07.000,116,11061690,13165,0,1745633826,12964.500419629992,88.28534799000045,53391.41847744 2025-04-26,02:17:08.000,116,11061696,12965,0,1745633827,12964.406111290002,88.30649537999852,53391.39052896 2025-04-26,02:17:09.000,116,11061707,13045,0,1745633828,12964.278121399992,88.29944624999916,53391.32065776 2025-04-26,02:17:10.000,116,11061692,12965,0,1745633829,12964.204021990001,88.32059364000452,53391.29270928 2025-04-26,02:17:11.000,116,11061676,13125,0,1745633830,12964.1433952,88.36288842000067,53391.25078656 2025-04-26,02:17:12.000,116,11061734,12725,0,1745633831,12964.06255948,88.34879016000195,53391.2298252 2025-04-26,02:17:13.000,116,11061662,12805,0,1745633832,12963.988460069995,88.39813407000474,53391.20187672 2025-04-26,02:17:14.000,116,11061772,13325,0,1745633833,12963.95477851999,88.41223233000346,53391.18790248001 2025-04-26,02:17:15.000,116,11061715,13285,0,1745633834,12963.887415419995,88.39108493999811,53391.17392824 2025-04-26,02:17:16.000,116,11061691,13285,0,1745633835,12963.826788629995,88.46862536999834,53391.118031280006 2025-04-26,02:17:17.000,116,11061696,12965,0,1745633836,12963.806579699994,88.4756744999977,53391.118031280006 2025-04-26,02:17:18.000,116,11061699,12925,0,1745633837,12963.79310707999,88.52501841000048,53391.02021160001 2025-04-26,02:17:19.000,116,11061715,13005,0,1745633838,12963.75268921999,88.55321492999792,53391.02719872 2025-04-26,02:17:20.000,116,11061733,13045,0,1745633839,12963.719007669999,88.53206753999984,53390.94335328001 2025-04-26,02:17:21.000,116,11061700,13125,0,1745633840,12963.665117189994,88.58846058000199,53390.94335328001 2025-04-26,02:17:22.000,116,11061740,12765,0,1745633841,12963.617963019999,88.63780449000478,53390.89444344 2025-04-26,02:17:23.000,116,11061682,12725,0,1745633842,12963.550599919989,88.63780449000478,53390.810598000004 2025-04-26,02:17:24.000,116,11061696,12765,0,1745633843,12963.476500509998,88.67305014000158,53390.77566240001 2025-04-26,02:17:25.000,116,11061726,12605,0,1745633844,12963.422610029993,88.72944318000373,53390.74771392 2025-04-26,02:17:26.000,116,11061705,12925,0,1745633845,12963.402401099993,88.76468883000052,53390.81758512 2025-04-26,02:17:27.000,116,11061750,12845,0,1745633846,12963.335037999997,88.79288534999796,53390.70579120001 2025-04-26,02:17:28.000,116,11061670,12885,0,1745633847,12963.227257040002,88.82813100000203,53390.68482984001 2025-04-26,02:17:29.000,116,11061710,12725,0,1745633848,12963.153157629997,88.84927839000011,53390.6708556 2025-04-26,02:17:30.000,116,11061727,12845,0,1745633849,12963.058849289991,88.86337664999883,53390.57303592 2025-04-26,02:17:31.000,116,11061723,12845,0,1745633850,12962.991486189996,88.86337664999883,53390.55207456 2025-04-26,02:17:32.000,116,11061738,12965,0,1745633851,12962.85675998999,88.82813100000203,53390.50316472 2025-04-26,02:17:33.000,116,11061739,13245,0,1745633852,12962.72203379,88.8986223000029,53390.475216240004 2025-04-26,02:17:34.000,116,11061760,12965,0,1745633853,12962.55362603999,88.87042577999819,53390.40534504 2025-04-26,02:17:35.000,116,11061731,12965,0,1745633854,12962.405427219994,88.87042577999819,53390.377396560005 2025-04-26,02:17:36.000,116,11061781,12965,0,1745633855,12962.250492089988,88.90567143000226,53390.34944808001 2025-04-26,02:17:37.000,116,11061726,13125,0,1745633856,12962.122502199993,88.91976969000098,53390.27258976001 2025-04-26,02:17:38.000,116,11061680,12965,0,1745633857,12961.967567070002,88.88452404000418,53390.223679919996 2025-04-26,02:17:39.000,116,11061764,12805,0,1745633858,12961.853049799996,88.87747491000482,53390.24464128 2025-04-26,02:17:40.000,116,11061772,12965,0,1745633859,12961.691378359996,88.83518013000139,53390.1468216 2025-04-26,02:17:41.000,116,11061732,13285,0,1745633860,12961.59707001999,88.82108187000267,53390.12586024 2025-04-26,02:17:42.000,116,11061757,12925,0,1745633861,12961.44213489,88.76468883000052,53389.993104960005 2025-04-26,02:17:43.000,116,11061741,12845,0,1745633862,12961.36129917,88.72239405000437,53389.9721436 2025-04-26,02:17:44.000,116,11061736,12965,0,1745633863,12961.280463449999,88.64485362000414,53389.993104960005 2025-04-26,02:17:45.000,116,11061729,13445,0,1745633864,12961.186155109994,88.56026406000456,53389.91624664001 2025-04-26,02:17:46.000,116,11061715,13005,0,1745633865,12961.139000939998,88.49682189000305,53389.888298159996 2025-04-26,02:17:47.000,116,11061714,12885,0,1745633866,12961.071637839988,88.45452710999962,53389.86034968 2025-04-26,02:17:48.000,116,11061732,13125,0,1745633867,12961.037956289998,88.35583929000131,53389.81842696001 2025-04-26,02:17:49.000,116,11061723,13165,0,1745633868,12961.051428909988,88.31354450999788,53389.776504240006 2025-04-26,02:17:50.000,116,11061736,13005,0,1745633869,12961.017747359998,88.2289549499983,53389.71362016 2025-04-26,02:17:51.000,116,11061681,13165,0,1745633870,12961.024483669993,88.16551278000406,53389.72759440001 2025-04-26,02:17:52.000,116,11061727,13285,0,1745633871,12961.017747359998,88.07387408999784,53389.71362016 2025-04-26,02:17:53.000,116,11061743,13205,0,1745633872,12960.970593190003,88.00338279000425,53389.63676184 2025-04-26,02:17:54.000,116,11061725,12925,0,1745633873,12960.984065809993,87.96108801000082,53389.58086488001 2025-04-26,02:17:55.000,116,11061712,13085,0,1745633874,12960.963856879993,87.8835475800006,53389.54592928 2025-04-26,02:17:56.000,116,11061713,13205,0,1745633875,12960.950384260002,87.85535106000316,53389.52496792 2025-04-26,02:17:57.000,116,11061706,13125,0,1745633876,12960.970593190003,87.80600715000037,53389.441122480006 2025-04-26,02:17:58.000,116,11061719,13165,0,1745633877,12960.977329499998,87.81305627999973,53389.441122480006 2025-04-26,02:17:59.000,116,11061699,13365,0,1745633878,12960.970593190003,87.74256497999886,53389.36426416001 2025-04-26,02:18:00.000,116,11061710,12925,0,1745633879,12960.943647949993,87.72141759000078,53389.35727704 2025-04-26,02:18:01.000,116,11061715,13005,0,1745633880,12960.889757470002,87.7002702000027,53389.31535432001 2025-04-26,02:18:02.000,116,11061678,13125,0,1745633881,12960.876284849997,87.67912281000463,53389.3083672 2025-04-26,02:18:03.000,116,11061710,12765,0,1745633882,12960.883021159992,87.67912281000463,53389.28041872 2025-04-26,02:18:04.000,116,11061739,12645,0,1745633883,12960.869548540002,87.64387716000056,53389.32932856 2025-04-26,02:18:05.000,116,11061667,12845,0,1745633884,12960.802185439992,87.6015823800044,53389.217534639996 2025-04-26,02:18:06.000,116,11061729,12685,0,1745633885,12960.842603299992,87.62977890000184,53389.252470240004 2025-04-26,02:18:07.000,116,11061737,13045,0,1745633886,12960.835866989997,87.6015823800044,53389.1686248 2025-04-26,02:18:08.000,116,11061733,12765,0,1745633887,12960.815658059997,87.54518934000225,53389.1336892 2025-04-26,02:18:09.000,116,11061739,13125,0,1745633888,12960.768503890002,87.50994368999818,53389.12670208001 2025-04-26,02:18:10.000,116,11061721,13125,0,1745633889,12960.775240199997,87.50289455999882,53389.05683088001 2025-04-26,02:18:11.000,116,11061739,12765,0,1745633890,12960.781976509992,87.43945239000459,53389.05683088001 2025-04-26,02:18:12.000,116,11061706,12965,0,1745633891,12960.761767579992,87.44650152000395,53389.02189528 2025-04-26,02:18:13.000,116,11061785,13125,0,1745633892,12960.775240199997,87.44650152000395,53388.986959680005 2025-04-26,02:18:14.000,116,11061749,13045,0,1745633893,12960.741558649992,87.38305935000244,53388.91010136001 2025-04-26,02:18:15.000,116,11061753,12805,0,1745633894,12960.687668170001,87.40420674000052,53388.84721728 2025-04-26,02:18:16.000,116,11061734,12605,0,1745633895,12960.674195549997,87.35486282999773,53388.84721728 2025-04-26,02:18:17.000,116,11061721,12845,0,1745633896,12960.647250310001,87.34076456999901,53388.84721728 2025-04-26,02:18:18.000,116,11061739,12965,0,1745633897,12960.694404479997,87.34076456999901,53388.84721728 2025-04-26,02:18:19.000,116,11061768,12845,0,1745633898,12960.674195549997,87.32666631000029,53388.79132032001 2025-04-26,02:18:20.000,116,11061717,13205,0,1745633899,12960.674195549997,87.31256805000157,53388.75638472 2025-04-26,02:18:21.000,116,11061775,12805,0,1745633900,12960.674195549997,87.26322413999878,53388.749397600004 2025-04-26,02:18:22.000,116,11061732,13085,0,1745633901,12960.701140789992,87.27732240000478,53388.72843624 2025-04-26,02:18:23.000,116,11061743,12805,0,1745633902,12960.680931859992,87.27027326999814,53388.72843624 2025-04-26,02:18:24.000,116,11061747,12965,0,1745633903,12960.707877100001,87.26322413999878,53388.72843624 2025-04-26,02:18:25.000,116,11061747,13205,0,1745633904,12960.748294960002,87.23502762000135,53388.66555216 2025-04-26,02:18:26.000,116,11061717,13005,0,1745633905,12960.748294960002,87.2420767500007,53388.65856504 2025-04-26,02:18:27.000,116,11061740,12805,0,1745633906,12960.781976509992,87.22092936000263,53388.66555216 2025-04-26,02:18:28.000,116,11061757,13125,0,1745633907,12960.822394369992,87.19978197000455,53388.64459080001 2025-04-26,02:18:29.000,116,11061731,12925,0,1745633908,12960.856075919997,87.17158544999984,53388.59568096001 2025-04-26,02:18:30.000,116,11061784,13285,0,1745633909,12960.903230089993,87.11519240999769,53388.56773248 2025-04-26,02:18:31.000,116,11061762,12965,0,1745633910,12960.923439019993,87.03765198000474,53388.546771119996 2025-04-26,02:18:32.000,116,11061757,13005,0,1745633911,12960.950384260002,86.98125894000259,53388.50484840001 2025-04-26,02:18:33.000,116,11061748,12925,0,1745633912,12961.011011049988,86.93896415999916,53388.546771119996 2025-04-26,02:18:34.000,116,11061746,13285,0,1745633913,12961.058165219998,86.86142372999893,53388.483887040005 2025-04-26,02:18:35.000,116,11061731,13085,0,1745633914,12961.098583079998,86.81912895000278,53388.51183552 2025-04-26,02:18:36.000,116,11061766,12885,0,1745633915,12961.159209869998,86.70634286999848,53388.49786128 2025-04-26,02:18:37.000,116,11061720,12885,0,1745633916,12961.192891419989,86.6499498300036,53388.434977200006 2025-04-26,02:18:38.000,116,11061722,13165,0,1745633917,12961.260254519999,86.55126200999803,53388.434977200006 2025-04-26,02:18:39.000,116,11061712,12645,0,1745633918,12961.29393606999,86.50896723000187,53388.365106000005 2025-04-26,02:18:40.000,116,11061706,12925,0,1745633919,12961.347826549994,86.438475930001,53388.379080239996 2025-04-26,02:18:41.000,116,11061696,13005,0,1745633920,12961.41518964999,86.3750337599995,53388.379080239996 2025-04-26,02:18:42.000,116,11061724,12805,0,1745633921,12961.489289059995,86.35388637000142,53388.365106000005 2025-04-26,02:18:43.000,116,11061754,13205,0,1745633922,12961.54317954,86.31159158999799,53388.40702872001 2025-04-26,02:18:44.000,116,11061739,12965,0,1745633923,12961.60380633,86.31864072000462,53388.379080239996 2025-04-26,02:18:45.000,116,11061723,12925,0,1745633924,12961.65769680999,86.29749332999927,53388.42799008001 2025-04-26,02:18:46.000,116,11061760,12925,0,1745633925,12961.69811466999,86.29749332999927,53388.414015840004 2025-04-26,02:18:47.000,116,11061749,12885,0,1745633926,12961.805895630001,86.33273898000334,53388.42100296 2025-04-26,02:18:48.000,116,11061695,13285,0,1745633927,12961.879995039992,86.32568985000398,53388.4699128 2025-04-26,02:18:49.000,116,11061739,12765,0,1745633928,12961.967567070002,86.34683724000206,53388.4000416 2025-04-26,02:18:50.000,116,11061748,13005,0,1745633929,12962.075348029997,86.38913201999821,53388.40702872001 2025-04-26,02:18:51.000,116,11061744,13125,0,1745633930,12962.142711129993,86.36798463000014,53388.42100296 2025-04-26,02:18:52.000,116,11061766,12765,0,1745633931,12962.237019469998,86.43142680000165,53388.44895144 2025-04-26,02:18:53.000,116,11061759,12765,0,1745633932,12962.284173639993,86.42437767000229,53388.483887040005 2025-04-26,02:18:54.000,116,11061712,12925,0,1745633933,12962.405427219994,86.44552506000036,53388.483887040005 2025-04-26,02:18:55.000,116,11061722,12925,0,1745633934,12962.418899839999,86.4737215799978,53388.483887040005 2025-04-26,02:18:56.000,116,11061763,13165,0,1745633935,12962.49299924999,86.4878198400038,53388.49087416 2025-04-26,02:18:57.000,116,11061815,13045,0,1745633936,12962.58057128,86.49486897000315,53388.52580976001 2025-04-26,02:18:58.000,116,11061733,12725,0,1745633937,12962.607516519995,86.51601636000123,53388.49786128 2025-04-26,02:18:59.000,116,11061720,12965,0,1745633938,12962.65467068999,86.52306549000059,53388.539784 2025-04-26,02:19:00.000,116,11061730,12965,0,1745633939,12962.72203379,86.4878198400038,53388.581706720004 2025-04-26,02:19:01.000,116,11061740,12925,0,1745633940,12962.769187959995,86.4737215799978,53388.57471960001 2025-04-26,02:19:02.000,116,11061714,13125,0,1745633941,12962.81634212999,86.44552506000036,53388.61664232 2025-04-26,02:19:03.000,116,11061713,12965,0,1745633942,12962.84328737,86.42437767000229,53388.63061656 2025-04-26,02:19:04.000,116,11061704,13205,0,1745633943,12962.910650469996,86.39618115000485,53388.714461999996 2025-04-26,02:19:05.000,116,11061740,12925,0,1745633944,12962.890441539996,86.40323028000421,53388.66555216 2025-04-26,02:19:06.000,116,11061742,13165,0,1745633945,12962.89717784999,86.39618115000485,53388.700487760005 2025-04-26,02:19:07.000,116,11061716,12685,0,1745633946,12962.937595709991,86.38208288999886,53388.74241048001 2025-04-26,02:19:08.000,116,11061754,13125,0,1745633947,12962.951068329996,86.34683724000206,53388.72144912001 2025-04-26,02:19:09.000,116,11061784,12925,0,1745633948,12962.937595709991,86.38913201999821,53388.770358960006 2025-04-26,02:19:10.000,116,11061723,12965,0,1745633949,12962.94433202,86.39618115000485,53388.7843332 2025-04-26,02:19:11.000,116,11061755,12925,0,1745633950,12963.004958810001,86.39618115000485,53388.80529456 2025-04-26,02:19:12.000,116,11061745,13005,0,1745633951,12963.025167740001,86.45962331999908,53388.80529456 2025-04-26,02:19:13.000,116,11061734,12965,0,1745633952,12963.038640359991,86.48077071000444,53388.79830744 2025-04-26,02:19:14.000,116,11061768,12885,0,1745633953,12963.106003460001,86.50896723000187,53388.84721728 2025-04-26,02:19:15.000,116,11061708,12965,0,1745633954,12963.173366559997,86.50191810000251,53388.819268800005 2025-04-26,02:19:16.000,116,11061728,12925,0,1745633955,12963.240729659992,86.55831114000466,53388.79132032001 2025-04-26,02:19:17.000,116,11061746,12885,0,1745633956,12963.321565379993,86.55831114000466,53388.86119152001 2025-04-26,02:19:18.000,116,11061732,12965,0,1745633957,12963.422610029993,86.60060592000082,53388.882152879996 2025-04-26,02:19:19.000,116,11061736,12685,0,1745633958,12963.516918369998,86.65699896000297,53388.868178640005 2025-04-26,02:19:20.000,116,11061738,12965,0,1745633959,12963.604490399994,86.69929373999912,53388.89612712 2025-04-26,02:19:21.000,116,11061745,13045,0,1745633960,12963.739216599999,86.75568678000127,53388.91010136001 2025-04-26,02:19:22.000,116,11061699,13085,0,1745633961,12963.87394279999,86.77683416999935,53388.97997256001 2025-04-26,02:19:23.000,116,11061735,13125,0,1745633962,12963.98172376,86.77683416999935,53388.93106272001 2025-04-26,02:19:24.000,116,11061720,12925,0,1745633963,12964.07603209999,86.7979815600047,53388.95901120001 2025-04-26,02:19:25.000,116,11061744,12885,0,1745633964,12964.204021990001,86.79093242999807,53389.02189528 2025-04-26,02:19:26.000,116,11061760,12765,0,1745633965,12964.305066640001,86.81912895000278,53389.049843759996 2025-04-26,02:19:27.000,116,11061732,13165,0,1745633966,12964.419583909992,86.88962025000365,53389.01490816 2025-04-26,02:19:28.000,116,11061708,13045,0,1745633967,12964.507155940002,86.90371851000236,53389.049843759996 2025-04-26,02:19:29.000,116,11061760,12805,0,1745633968,12964.608200590003,86.92486590000044,53389.11272784 2025-04-26,02:19:30.000,116,11061739,13045,0,1745633969,12964.722717859993,86.96716068000387,53389.084779360004 2025-04-26,02:19:31.000,116,11061727,12605,0,1745633970,12964.803553579994,86.97420981000323,53389.14766344001 2025-04-26,02:19:32.000,116,11061714,12965,0,1745633971,12964.897861919999,86.99535720000131,53389.22452176001 2025-04-26,02:19:33.000,116,11061724,13005,0,1745633972,12964.99217025999,87.00945546000003,53389.217534639996 2025-04-26,02:19:34.000,116,11061750,12925,0,1745633973,12964.99890657,87.0447011100041,53389.22452176001 2025-04-26,02:19:35.000,116,11061743,12925,0,1745633974,12965.066269669995,87.09404501999961,53389.28041872 2025-04-26,02:19:36.000,116,11061751,12925,0,1745633975,12965.14036908,87.15748719000112,53389.31535432001 2025-04-26,02:19:37.000,116,11061717,12765,0,1745633976,12965.17405062999,87.16453632000048,53389.36426416001 2025-04-26,02:19:38.000,116,11061734,12845,0,1745633977,12965.207732179995,87.23502762000135,53389.36426416001 2025-04-26,02:19:39.000,116,11061732,13125,0,1745633978,12965.308776829996,87.24912588000007,53389.42714824 2025-04-26,02:19:40.000,116,11061722,12965,0,1745633979,12965.34245838,87.27732240000478,53389.441122480006 2025-04-26,02:19:41.000,116,11061794,13125,0,1745633980,12965.416557789991,87.36191196000436,53389.52496792 2025-04-26,02:19:42.000,116,11061742,12965,0,1745633981,12965.490657199996,87.38305935000244,53389.587852000004 2025-04-26,02:19:43.000,116,11061734,12965,0,1745633982,12965.504129820001,87.44650152000395,53389.60182624001 2025-04-26,02:19:44.000,116,11061744,12925,0,1745633983,12965.551283989997,87.47469804000139,53389.63676184 2025-04-26,02:19:45.000,116,11061750,13085,0,1745633984,12965.618647089992,87.54518934000225,53389.74156864 2025-04-26,02:19:46.000,116,11061743,12725,0,1745633985,12965.686010190002,87.6015823800044,53389.76253 2025-04-26,02:19:47.000,116,11061755,12805,0,1745633986,12965.712955429997,87.62977890000184,53389.76951712001 2025-04-26,02:19:48.000,116,11061742,12685,0,1745633987,12965.827472700003,87.67912281000463,53389.76253 2025-04-26,02:19:49.000,116,11061768,13085,0,1745633988,12965.894835799998,87.71436846000142,53389.84637544001 2025-04-26,02:19:50.000,116,11061726,12925,0,1745633989,12965.941989969993,87.74961410999822,53389.9022724 2025-04-26,02:19:51.000,116,11061746,12765,0,1745633990,12965.995880449998,87.80600715000037,53389.93022088 2025-04-26,02:19:52.000,116,11061755,12805,0,1745633991,12966.076716169999,87.82715453999845,53389.98611784001 2025-04-26,02:19:53.000,116,11061747,12765,0,1745633992,12966.144079269994,87.86944932000188,53390.0070792 2025-04-26,02:19:54.000,116,11061763,13165,0,1745633993,12966.19796975,87.90469496999867,53390.042014800005 2025-04-26,02:19:55.000,116,11061747,12925,0,1745633994,12966.25186022999,87.93994062000274,53390.12586024 2025-04-26,02:19:56.000,116,11061775,13125,0,1745633995,12966.33943226,87.90469496999867,53390.17477008 2025-04-26,02:19:57.000,116,11061770,12965,0,1745633996,12966.406795359995,87.93289149000339,53390.111886000006 2025-04-26,02:19:58.000,116,11061735,12965,0,1745633997,12966.46068584,87.96813714000018,53390.160795840005 2025-04-26,02:19:59.000,116,11061734,13005,0,1745633998,12966.48089477,87.97518626999954,53390.23765416 2025-04-26,02:20:00.000,116,11061747,13125,0,1745633999,12966.528048939996,87.97518626999954,53390.223679919996 2025-04-26,02:20:01.000,116,11061738,13125,0,1745634000,12966.615620969991,87.9963336600049,53390.286564 2025-04-26,02:20:02.000,116,11061756,12885,0,1745634001,12966.649302519996,88.05977582999913,53390.33547384 2025-04-26,02:20:03.000,116,11061737,13165,0,1745634002,12966.716665619992,88.05977582999913,53390.31451248 2025-04-26,02:20:04.000,116,11061733,12925,0,1745634003,12966.743610860001,88.13731625999935,53390.38438368 2025-04-26,02:20:05.000,116,11061730,12925,0,1745634004,12966.757083479992,88.13026713,53390.426306400004 2025-04-26,02:20:06.000,116,11061734,12885,0,1745634005,12966.844655510002,88.21485668999958,53390.41233216 2025-04-26,02:20:07.000,116,11061709,12845,0,1745634006,12966.831182889997,88.25010234000365,53390.496177600005 2025-04-26,02:20:08.000,116,11061734,13045,0,1745634007,12966.831182889997,88.30649537999852,53390.46822912001 2025-04-26,02:20:09.000,116,11061738,12925,0,1745634008,12966.851391819997,88.34879016000195,53390.51015184 2025-04-26,02:20:10.000,116,11061740,12765,0,1745634009,12966.864864440002,88.41223233000346,53390.496177600005 2025-04-26,02:20:11.000,116,11061743,13085,0,1745634010,12966.858128129992,88.48977276000369,53390.51713896001 2025-04-26,02:20:12.000,116,11061766,12925,0,1745634011,12966.878337059992,88.57436232000327,53390.55906168 2025-04-26,02:20:13.000,116,11061732,12965,0,1745634012,12966.864864440002,88.65895188000286,53390.55207456 2025-04-26,02:20:14.000,116,11061775,13125,0,1745634013,12966.885073370002,88.75763970000116,53390.57303592 2025-04-26,02:20:15.000,116,11061717,12925,0,1745634014,12966.912018609997,88.82108187000267,53390.65688136001 2025-04-26,02:20:16.000,116,11061723,12965,0,1745634015,12966.864864440002,88.87747491000482,53390.63592000001 2025-04-26,02:20:17.000,116,11061672,12565,0,1745634016,12966.885073370002,88.97616273000313,53390.6708556 2025-04-26,02:20:18.000,116,11061753,13125,0,1745634017,12966.837919199992,89.06780142000207,53390.64989424 2025-04-26,02:20:19.000,116,11061712,12805,0,1745634018,12966.831182889997,89.13829272000294,53390.614958640006 2025-04-26,02:20:20.000,116,11061724,13005,0,1745634019,12966.864864440002,89.2087840200038,53390.74771392 2025-04-26,02:20:21.000,116,11061768,12965,0,1745634020,12966.790765029997,89.25107879999996,53390.74771392 2025-04-26,02:20:22.000,116,11061720,12925,0,1745634021,12966.831182889997,89.32157010000083,53390.74771392 2025-04-26,02:20:23.000,116,11061748,13085,0,1745634022,12966.804237650002,89.34976661999826,53390.7407268 2025-04-26,02:20:24.000,116,11061762,12885,0,1745634023,12966.831182889997,89.37796314000298,53390.79662376 2025-04-26,02:20:25.000,116,11061738,13085,0,1745634024,12966.837919199992,89.39911053000105,53390.76867528 2025-04-26,02:20:26.000,116,11061744,12805,0,1745634025,12966.871600749997,89.37091401000362,53390.79662376 2025-04-26,02:20:27.000,116,11061759,13005,0,1745634026,12966.905282300002,89.42025791999913,53390.81758512 2025-04-26,02:20:28.000,116,11061745,13045,0,1745634027,12966.891809679997,89.42730704999849,53390.85950784 2025-04-26,02:20:29.000,116,11061733,13125,0,1745634028,12966.945700160002,89.41320878999977,53390.94335328001 2025-04-26,02:20:30.000,116,11061711,12645,0,1745634029,12966.952436469997,89.37796314000298,53390.92239192001 2025-04-26,02:20:31.000,116,11061725,12925,0,1745634030,12966.999590639993,89.32157010000083,53390.950340400006 2025-04-26,02:20:32.000,116,11061705,12965,0,1745634031,12967.033272189998,89.29337358000339,53390.929379040004 2025-04-26,02:20:33.000,116,11061751,12965,0,1745634032,12967.046744810003,89.26517705999868,53390.97130176001 2025-04-26,02:20:34.000,116,11061743,13005,0,1745634033,12967.141053149993,89.19468575999781,53391.04117296001 2025-04-26,02:20:35.000,116,11061733,12845,0,1745634034,12967.127580529988,89.13124359000358,53391.03418584 2025-04-26,02:20:36.000,116,11061725,13085,0,1745634035,12967.147789459988,89.06780142000207,53391.08309568 2025-04-26,02:20:37.000,116,11061749,12925,0,1745634036,12967.167998389988,88.9973101200012,53391.07610856 2025-04-26,02:20:38.000,116,11061759,13205,0,1745634037,12967.208416249989,88.94796620999841,53391.166941120006 2025-04-26,02:20:39.000,116,11061786,13085,0,1745634038,12967.235361489998,88.87042577999819,53391.15296688 2025-04-26,02:20:40.000,116,11061710,13005,0,1745634039,12967.262306729994,88.79288534999796,53391.18790248001 2025-04-26,02:20:41.000,116,11061775,13005,0,1745634040,12967.282515659994,88.7505905700018,53391.23681232001 2025-04-26,02:20:42.000,116,11061715,12965,0,1745634041,12967.289251969989,88.70829578999837,53391.215850960005 2025-04-26,02:20:43.000,116,11061736,12885,0,1745634042,12967.282515659994,88.64485362000414,53391.25777368001 2025-04-26,02:20:44.000,116,11061735,12645,0,1745634043,12967.295988279999,88.58846058000199,53391.2996964 2025-04-26,02:20:45.000,116,11061730,13085,0,1745634044,12967.262306729994,88.56026406000456,53391.32065776 2025-04-26,02:20:46.000,116,11061776,12645,0,1745634045,12967.215152559998,88.46862536999834,53391.35559336001 2025-04-26,02:20:47.000,116,11061782,12885,0,1745634046,12967.181471009993,88.4756744999977,53391.383541840005 2025-04-26,02:20:48.000,116,11061756,12805,0,1745634047,12967.107371599988,88.4756744999977,53391.35559336001 2025-04-26,02:20:49.000,116,11061750,13045,0,1745634048,12967.066953740003,88.43337972000154,53391.39052896 2025-04-26,02:20:50.000,116,11061723,12845,0,1745634049,12966.999590639993,88.44747798000026,53391.41847744 2025-04-26,02:20:51.000,116,11061719,13045,0,1745634050,12966.918754919992,88.46862536999834,53391.50931 2025-04-26,02:20:52.000,116,11061740,13125,0,1745634051,12966.824446580002,88.49682189000305,53391.49533576001 2025-04-26,02:20:53.000,116,11061709,13245,0,1745634052,12966.763819790001,88.48272363000433,53391.50931 2025-04-26,02:20:54.000,116,11061715,12965,0,1745634053,12966.642566210001,88.5038710200024,53391.53027136 2025-04-26,02:20:55.000,116,11061790,12845,0,1745634054,12966.56173049,88.51796928000113,53391.50931 2025-04-26,02:20:56.000,116,11061725,12925,0,1745634055,12966.44047691,88.53206753999984,53391.58616832 2025-04-26,02:20:57.000,116,11061752,12765,0,1745634056,12966.33269594999,88.56026406000456,53391.600142560004 2025-04-26,02:20:58.000,116,11061738,13085,0,1745634057,12966.245123919995,88.6519027500035,53391.600142560004 2025-04-26,02:20:59.000,116,11061752,12805,0,1745634058,12966.15081557999,88.64485362000414,53391.62809104 2025-04-26,02:21:00.000,116,11061760,12965,0,1745634059,12966.056507239999,88.65895188000286,53391.65603952 2025-04-26,02:21:01.000,116,11061752,13045,0,1745634060,12965.928517349988,88.6871484000003,53391.65603952 2025-04-26,02:21:02.000,116,11061719,12645,0,1745634061,12965.820736389993,88.73649231000309,53391.649052400004 2025-04-26,02:21:03.000,116,11061691,12525,0,1745634062,12965.739900669992,88.7858362199986,53391.63507816 2025-04-26,02:21:04.000,116,11061777,13285,0,1745634063,12965.665801260002,88.77878708999924,53391.62809104 2025-04-26,02:21:05.000,116,11061748,12925,0,1745634064,12965.605174470002,88.79288534999796,53391.53725848 2025-04-26,02:21:06.000,116,11061693,12845,0,1745634065,12965.497393509992,88.80698361000395,53391.55821984 2025-04-26,02:21:07.000,116,11061726,12965,0,1745634066,12965.456975649991,88.7505905700018,53391.59315544001 2025-04-26,02:21:08.000,116,11061748,12765,0,1745634067,12965.409821479996,88.81403274000331,53391.551232720005 2025-04-26,02:21:09.000,116,11061755,12925,0,1745634068,12965.376139929991,88.7999344800046,53391.56520696 2025-04-26,02:21:10.000,116,11061781,13045,0,1745634069,12965.369403619996,88.7858362199986,53391.53725848 2025-04-26,02:21:11.000,116,11061747,13245,0,1745634070,12965.33572206999,88.7999344800046,53391.48834864 2025-04-26,02:21:12.000,116,11061728,12965,0,1745634071,12965.328985759996,88.7858362199986,53391.53725848 2025-04-26,02:21:13.000,116,11061741,12845,0,1745634072,12965.26162266,88.72239405000437,53391.453413040006 2025-04-26,02:21:14.000,116,11061759,13045,0,1745634073,12965.248150039995,88.70829578999837,53391.44642592001 2025-04-26,02:21:15.000,116,11061743,13085,0,1745634074,12965.26162266,88.6519027500035,53391.46040016 2025-04-26,02:21:16.000,116,11061753,13125,0,1745634075,12965.2212048,88.63780449000478,53391.4394388 2025-04-26,02:21:17.000,116,11061742,12845,0,1745634076,12965.147105389995,88.63780449000478,53391.36258048 2025-04-26,02:21:18.000,116,11061750,12965,0,1745634077,12965.11342383999,88.58846058000199,53391.313670640004 2025-04-26,02:21:19.000,116,11061726,12845,0,1745634078,12965.05953336,88.51092015000177,53391.32764488001 2025-04-26,02:21:20.000,116,11061764,12805,0,1745634079,12964.985433949994,88.41928146000282,53391.285722160006 2025-04-26,02:21:21.000,116,11061750,13045,0,1745634080,12964.938279779999,88.37698667999939,53391.27873504001 2025-04-26,02:21:22.000,116,11061740,12885,0,1745634081,12964.89112560999,88.34879016000195,53391.27873504001 2025-04-26,02:21:23.000,116,11061750,12965,0,1745634082,12964.843971439994,88.32059364000452,53391.25078656 2025-04-26,02:21:24.000,116,11061728,12965,0,1745634083,12964.783344649994,88.26420060000237,53391.25777368001 2025-04-26,02:21:25.000,116,11061733,13085,0,1745634084,12964.689036309988,88.25010234000365,53391.25777368001 2025-04-26,02:21:26.000,116,11061777,12725,0,1745634085,12964.601464279993,88.1584636500047,53391.215850960005 2025-04-26,02:21:27.000,116,11061786,12685,0,1745634086,12964.520628559992,88.14436538999871,53391.20886384001 2025-04-26,02:21:28.000,116,11061772,12765,0,1745634087,12964.426320220002,88.12321800000063,53391.20187672 2025-04-26,02:21:29.000,116,11061756,13045,0,1745634088,12964.345484500001,88.12321800000063,53391.18091536 2025-04-26,02:21:30.000,116,11061720,13125,0,1745634089,12964.251176159996,88.08092322000448,53391.13200552 2025-04-26,02:21:31.000,116,11061725,12925,0,1745634090,12964.224230920001,88.03862844000105,53391.166941120006 2025-04-26,02:21:32.000,116,11061775,13125,0,1745634091,12964.156867819991,88.01748105000297,53391.118031280006 2025-04-26,02:21:33.000,116,11061711,13285,0,1745634092,12964.11644995999,87.98928452999826,53391.11104416001 2025-04-26,02:21:34.000,116,11061770,12805,0,1745634093,12964.07603209999,87.93994062000274,53391.08309568 2025-04-26,02:21:35.000,116,11061708,13285,0,1745634094,12964.05582316999,87.93289149000339,53391.048160080005 2025-04-26,02:21:36.000,116,11061713,13005,0,1745634095,12964.02214162,87.91879323000467,53391.08309568 2025-04-26,02:21:37.000,116,11061757,13045,0,1745634096,12963.988460069995,87.91174409999803,53391.03418584 2025-04-26,02:21:38.000,116,11061726,12965,0,1745634097,12963.98172376,87.86240019000252,53391.048160080005 2025-04-26,02:21:39.000,116,11061789,12565,0,1745634098,12964.02214162,87.85535106000316,53391.0551472 2025-04-26,02:21:40.000,116,11061712,13165,0,1745634099,12963.99519637999,87.82715453999845,53391.06912144001 2025-04-26,02:21:41.000,116,11061783,12885,0,1745634100,12963.988460069995,87.78485976000229,53391.09008280001 2025-04-26,02:21:42.000,116,11061788,13125,0,1745634101,12964.028877929995,87.75666324000485,53391.06912144001 2025-04-26,02:21:43.000,116,11061700,13205,0,1745634102,12964.05582316999,87.76371237000421,53391.08309568 2025-04-26,02:21:44.000,116,11061772,13125,0,1745634103,12964.089504719996,87.65797541999927,53391.0551472 2025-04-26,02:21:45.000,116,11061775,13125,0,1745634104,12964.089504719996,87.67912281000463,53391.02719872 2025-04-26,02:21:46.000,116,11061772,13085,0,1745634105,12964.150131509996,87.65797541999927,53391.08309568 2025-04-26,02:21:47.000,116,11061739,13005,0,1745634106,12964.156867819991,87.65092628999992,53391.02021160001 2025-04-26,02:21:48.000,116,11061728,13005,0,1745634107,12964.197285679991,87.62977890000184,53391.048160080005 2025-04-26,02:21:49.000,116,11061750,12965,0,1745634108,12964.278121399992,87.61568064000312,53391.08309568 2025-04-26,02:21:50.000,116,11061770,12925,0,1745634109,12964.271385089996,87.6368280300012,53391.06912144001 2025-04-26,02:21:51.000,116,11061734,13125,0,1745634110,12964.325275570001,87.65092628999992,53391.04117296001 2025-04-26,02:21:52.000,116,11061768,13005,0,1745634111,12964.385902360002,87.65797541999927,53391.02021160001 2025-04-26,02:21:53.000,116,11061705,13005,0,1745634112,12964.399374979992,87.6368280300012,53391.0551472 2025-04-26,02:21:54.000,116,11061720,12845,0,1745634113,12964.480210699992,87.672073679998,53391.07610856 2025-04-26,02:21:55.000,116,11061743,12605,0,1745634114,12964.486947010002,87.672073679998,53391.02021160001 2025-04-26,02:21:56.000,116,11061748,13005,0,1745634115,12964.547573800002,87.68617194000399,53390.999250240005 2025-04-26,02:21:57.000,116,11061757,13085,0,1745634116,12964.540837489993,87.72141759000078,53390.97130176001 2025-04-26,02:21:58.000,116,11061742,13205,0,1745634117,12964.587991660002,87.76371237000421,53390.95732752 2025-04-26,02:21:59.000,116,11061734,13285,0,1745634118,12964.628409520003,87.78485976000229,53390.950340400006 2025-04-26,02:22:00.000,116,11061711,12605,0,1745634119,12964.662091069993,87.82715453999845,53390.94335328001 2025-04-26,02:22:01.000,116,11061713,12885,0,1745634120,12964.655354759998,87.8342036699978,53390.97130176001 2025-04-26,02:22:02.000,116,11061748,13005,0,1745634121,12964.695772619998,87.84125280000444,53390.929379040004 2025-04-26,02:22:03.000,116,11061783,12965,0,1745634122,12964.689036309988,87.85535106000316,53390.87348208001 2025-04-26,02:22:04.000,116,11061729,12605,0,1745634123,12964.729454169988,87.89059670999995,53390.92239192001 2025-04-26,02:22:05.000,116,11061721,12685,0,1745634124,12964.749663099989,87.86944932000188,53390.87348208001 2025-04-26,02:22:06.000,116,11061764,12805,0,1745634125,12964.736190479998,87.86240019000252,53390.90841768 2025-04-26,02:22:07.000,116,11061740,12605,0,1745634126,12964.736190479998,87.89764583999931,53390.90143056001 2025-04-26,02:22:08.000,116,11061751,12965,0,1745634127,12964.702508929993,87.91174409999803,53390.90143056001 2025-04-26,02:22:09.000,116,11061700,13005,0,1745634128,12964.675563689998,87.89764583999931,53390.90143056001 2025-04-26,02:22:10.000,116,11061728,12845,0,1745634129,12964.662091069993,87.92584236000403,53390.88745632 2025-04-26,02:22:11.000,116,11061737,12885,0,1745634130,12964.621673209993,87.87649845000124,53390.86649496 2025-04-26,02:22:12.000,116,11061753,12725,0,1745634131,12964.608200590003,87.86240019000252,53390.87348208001 2025-04-26,02:22:13.000,116,11061726,12805,0,1745634132,12964.547573800002,87.86240019000252,53390.94335328001 2025-04-26,02:22:14.000,116,11061745,13045,0,1745634133,12964.507155940002,87.82010540999909,53390.90143056001 2025-04-26,02:22:15.000,116,11061678,13125,0,1745634134,12964.460001769992,87.77076150000357,53390.90841768 2025-04-26,02:22:16.000,116,11061770,12845,0,1745634135,12964.412847599997,87.76371237000421,53390.90143056001 2025-04-26,02:22:17.000,116,11061718,13045,0,1745634136,12964.365693430002,87.76371237000421,53390.9154048 2025-04-26,02:22:18.000,116,11061711,13045,0,1745634137,12964.325275570001,87.71436846000142,53390.93636616 2025-04-26,02:22:19.000,116,11061773,13045,0,1745634138,12964.257912469991,87.68617194000399,53390.96431464 2025-04-26,02:22:20.000,116,11061705,12605,0,1745634139,12964.224230920001,87.65092628999992,53390.950340400006 2025-04-26,02:22:21.000,116,11061704,12965,0,1745634140,12964.16360413,87.58748411999841,53390.94335328001 2025-04-26,02:22:22.000,116,11061711,13005,0,1745634141,12964.089504719996,87.55223847000161,53390.950340400006 2025-04-26,02:22:23.000,116,11061720,12965,0,1745634142,12964.05582316999,87.50289455999882,53390.97130176001 2025-04-26,02:22:24.000,116,11061747,12885,0,1745634143,12963.99519637999,87.48174717000074,53390.92239192001 2025-04-26,02:22:25.000,116,11061724,13125,0,1745634144,12964.00193269,87.46059978000267,53390.9154048 2025-04-26,02:22:26.000,116,11061720,13125,0,1745634145,12963.98172376,87.41125586999988,53390.94335328001 2025-04-26,02:22:27.000,116,11061652,12685,0,1745634146,12963.93456958999,87.40420674000052,53390.880469200005 2025-04-26,02:22:28.000,116,11061733,12885,0,1745634147,12963.92109697,87.41125586999988,53390.9154048 2025-04-26,02:22:29.000,116,11061685,12845,0,1745634148,12963.92109697,87.40420674000052,53390.81758512 2025-04-26,02:22:30.000,116,11061722,13285,0,1745634149,12963.927833279995,87.36896109000372,53390.82457224001 2025-04-26,02:22:31.000,116,11061734,12805,0,1745634150,12963.95477851999,87.36896109000372,53390.94335328001 2025-04-26,02:22:32.000,116,11061716,12845,0,1745634151,12963.97498744999,87.40420674000052,53390.88745632 2025-04-26,02:22:33.000,116,11061747,12965,0,1745634152,12964.028877929995,87.3901084800018,53390.880469200005 2025-04-26,02:22:34.000,116,11061684,13045,0,1745634153,12964.06255948,87.37601022000308,53390.90841768 2025-04-26,02:22:35.000,116,11061705,12965,0,1745634154,12964.10297734,87.41125586999988,53390.8455336 2025-04-26,02:22:36.000,116,11061725,12885,0,1745634155,12964.18381306,87.41830499999924,53390.85950784 2025-04-26,02:22:37.000,116,11061676,12925,0,1745634156,12964.271385089996,87.43945239000459,53390.85950784 2025-04-26,02:22:38.000,116,11061727,12725,0,1745634157,12964.338748189992,87.40420674000052,53390.880469200005 2025-04-26,02:22:39.000,116,11061688,12885,0,1745634158,12964.399374979992,87.3901084800018,53390.831559360005 2025-04-26,02:22:40.000,116,11061738,12845,0,1745634159,12964.500419629992,87.43240325999795,53390.80361088001 2025-04-26,02:22:41.000,116,11061735,12925,0,1745634160,12964.574519039998,87.43945239000459,53390.80361088001 2025-04-26,02:22:42.000,116,11061718,13125,0,1745634161,12964.648618449988,87.4253541299986,53390.782649520006 2025-04-26,02:22:43.000,116,11061758,12965,0,1745634162,12964.763135719993,87.43945239000459,53390.782649520006 2025-04-26,02:22:44.000,116,11061674,12805,0,1745634163,12964.850707749989,87.45355065000331,53390.77566240001 2025-04-26,02:22:45.000,116,11061710,12965,0,1745634164,12964.95175239999,87.44650152000395,53390.77566240001 2025-04-26,02:22:46.000,116,11061713,13165,0,1745634165,12964.99890657,87.41830499999924,53390.7407268 2025-04-26,02:22:47.000,116,11061694,13045,0,1745634166,12965.025851809994,87.45355065000331,53390.75470104001 2025-04-26,02:22:48.000,116,11061756,12845,0,1745634167,12965.126896459995,87.47469804000139,53390.81758512 2025-04-26,02:22:49.000,116,11061692,12925,0,1745634168,12965.20099587,87.46764891000203,53390.782649520006 2025-04-26,02:22:50.000,116,11061732,13085,0,1745634169,12965.24141373,87.44650152000395,53390.76867528 2025-04-26,02:22:51.000,116,11061737,13125,0,1745634170,12965.288567899996,87.44650152000395,53390.77566240001 2025-04-26,02:22:52.000,116,11061714,12885,0,1745634171,12965.34245838,87.45355065000331,53390.81758512 2025-04-26,02:22:53.000,116,11061733,13045,0,1745634172,12965.355930999991,87.49584542999946,53390.82457224001 2025-04-26,02:22:54.000,116,11061678,13005,0,1745634173,12965.349194689996,87.51699282000482,53390.79662376 2025-04-26,02:22:55.000,116,11061707,13005,0,1745634174,12965.36266731,87.46764891000203,53390.831559360005 2025-04-26,02:22:56.000,116,11061681,12885,0,1745634175,12965.430030409996,87.45355065000331,53390.83854648 2025-04-26,02:22:57.000,116,11061707,12805,0,1745634176,12965.456975649991,87.46059978000267,53390.82457224001 2025-04-26,02:22:58.000,116,11061733,12885,0,1745634177,12965.504129820001,87.39715761000116,53390.85252072001 2025-04-26,02:22:59.000,116,11061697,13045,0,1745634178,12965.551283989997,87.39715761000116,53390.86649496 2025-04-26,02:23:00.000,116,11061715,13005,0,1745634179,12965.584965540002,87.36896109000372,53390.86649496 2025-04-26,02:23:01.000,116,11061672,12765,0,1745634180,12965.625383400002,87.34076456999901,53390.85950784 2025-04-26,02:23:02.000,116,11061722,13085,0,1745634181,12965.726428050002,87.30551892000221,53390.929379040004 2025-04-26,02:23:03.000,116,11061741,12925,0,1745634182,12965.800527459993,87.2420767500007,53391.02021160001 2025-04-26,02:23:04.000,116,11061690,12885,0,1745634183,12965.881363179993,87.22797849000199,53390.978288880004 2025-04-26,02:23:05.000,116,11061726,13085,0,1745634184,12966.009353069989,87.18568370999856,53390.978288880004 2025-04-26,02:23:06.000,116,11061669,13245,0,1745634185,12966.090188789989,87.17158544999984,53390.985276 2025-04-26,02:23:07.000,116,11061723,12965,0,1745634186,12966.17102450999,87.13633980000304,53391.06213432 2025-04-26,02:23:08.000,116,11061693,13005,0,1745634187,12966.27206915999,87.15043806000176,53391.048160080005 2025-04-26,02:23:09.000,116,11061684,12925,0,1745634188,12966.325959639995,87.10814327999833,53391.118031280006 2025-04-26,02:23:10.000,116,11061681,12885,0,1745634189,12966.467422149995,87.16453632000048,53391.118031280006 2025-04-26,02:23:11.000,116,11061728,12565,0,1745634190,12966.568466799996,87.15748719000112,53391.18091536 2025-04-26,02:23:12.000,116,11061703,12925,0,1745634191,12966.669511449996,87.17158544999984,53391.20886384001 2025-04-26,02:23:13.000,116,11061736,13125,0,1745634192,12966.743610860001,87.15043806000176,53391.23681232001 2025-04-26,02:23:14.000,116,11061757,12605,0,1745634193,12966.831182889997,87.19273283999792,53391.285722160006 2025-04-26,02:23:15.000,116,11061689,12925,0,1745634194,12966.891809679997,87.22797849000199,53391.215850960005 2025-04-26,02:23:16.000,116,11061705,12925,0,1745634195,12966.992854329997,87.27732240000478,53391.27174792 2025-04-26,02:23:17.000,116,11061690,12765,0,1745634196,12967.060217429993,87.36191196000436,53391.25078656 2025-04-26,02:23:18.000,116,11061718,13085,0,1745634197,12967.080426359993,87.3901084800018,53391.32764488001 2025-04-26,02:23:19.000,116,11061680,13005,0,1745634198,12967.093898979998,87.3901084800018,53391.29270928 2025-04-26,02:23:20.000,116,11061691,12765,0,1745634199,12967.141053149993,87.43945239000459,53391.35559336001 2025-04-26,02:23:21.000,116,11061727,12845,0,1745634200,12967.141053149993,87.46764891000203,53391.34161912 2025-04-26,02:23:22.000,116,11061712,13045,0,1745634201,12967.188207319989,87.4887963000001,53391.334632000006 2025-04-26,02:23:23.000,116,11061741,12885,0,1745634202,12967.201679939993,87.47469804000139,53391.35559336001 2025-04-26,02:23:24.000,116,11061697,12685,0,1745634203,12967.248834109989,87.4887963000001,53391.3695676 2025-04-26,02:23:25.000,116,11061728,12925,0,1745634204,12967.221888869994,87.46764891000203,53391.37655472001 2025-04-26,02:23:26.000,116,11061698,12885,0,1745634205,12967.228625179989,87.45355065000331,53391.40450320001 2025-04-26,02:23:27.000,116,11061721,13285,0,1745634206,12967.235361489998,87.48174717000074,53391.44642592001 2025-04-26,02:23:28.000,116,11061638,12765,0,1745634207,12967.275779349999,87.48174717000074,53391.46040016 2025-04-26,02:23:29.000,116,11061705,12725,0,1745634208,12967.295988279999,87.45355065000331,53391.46040016 2025-04-26,02:23:30.000,116,11061701,12925,0,1745634209,12967.295988279999,87.4887963000001,53391.453413040006 2025-04-26,02:23:31.000,116,11061731,12965,0,1745634210,12967.309460899989,87.49584542999946,53391.502322880006 2025-04-26,02:23:32.000,116,11061731,13045,0,1745634211,12967.322933519994,87.56633673000033,53391.52328424001 2025-04-26,02:23:33.000,116,11061685,12885,0,1745634212,12967.32966982999,87.51699282000482,53391.54424560001 2025-04-26,02:23:34.000,116,11061682,13005,0,1745634213,12967.295988279999,87.54518934000225,53391.55821984 2025-04-26,02:23:35.000,116,11061693,12605,0,1745634214,12967.295988279999,87.5381402100029,53391.56520696 2025-04-26,02:23:36.000,116,11061734,12925,0,1745634215,12967.295988279999,87.5381402100029,53391.600142560004 2025-04-26,02:23:37.000,116,11061644,12925,0,1745634216,12967.262306729994,87.56633673000033,53391.600142560004 2025-04-26,02:23:38.000,116,11061710,12805,0,1745634217,12967.316197209999,87.5381402100029,53391.61411680001 2025-04-26,02:23:39.000,116,11061709,12925,0,1745634218,12967.295988279999,87.58043498999905,53391.621103920006 2025-04-26,02:23:40.000,116,11061673,12605,0,1745634219,12967.289251969989,87.61568064000312,53391.67700088 2025-04-26,02:23:41.000,116,11061726,13205,0,1745634220,12967.302724589994,87.672073679998,53391.67700088 2025-04-26,02:23:42.000,116,11061669,12845,0,1745634221,12967.269043039989,87.70731933000206,53391.69097512001 2025-04-26,02:23:43.000,116,11061689,12965,0,1745634222,12967.322933519994,87.74961410999822,53391.71193648001 2025-04-26,02:23:44.000,116,11061733,13085,0,1745634223,12967.309460899989,87.81305627999973,53391.7538592 2025-04-26,02:23:45.000,116,11061717,13045,0,1745634224,12967.322933519994,87.8483019300038,53391.69097512001 2025-04-26,02:23:46.000,116,11061675,12965,0,1745634225,12967.356615069999,87.8835475800006,53391.73988496001 2025-04-26,02:23:47.000,116,11061708,13045,0,1745634226,12967.383560309994,87.91174409999803,53391.7538592 2025-04-26,02:23:48.000,116,11061701,12845,0,1745634227,12967.43071447999,87.91879323000467,53391.78180768001 2025-04-26,02:23:49.000,116,11061673,12885,0,1745634228,12967.49134126999,87.93994062000274,53391.788794800006 2025-04-26,02:23:50.000,116,11061681,12765,0,1745634229,12967.525022819995,87.95403888000146,53391.77482056 2025-04-26,02:23:51.000,116,11061682,12725,0,1745634230,12967.565440679995,87.9469897500021,53391.80276904 2025-04-26,02:23:52.000,116,11061654,13045,0,1745634231,12967.63280377999,87.91879323000467,53391.76084632001 2025-04-26,02:23:53.000,116,11061696,13085,0,1745634232,12967.727112119996,87.92584236000403,53391.80276904 2025-04-26,02:23:54.000,116,11061701,13285,0,1745634233,12967.814684149991,87.87649845000124,53391.8237304 2025-04-26,02:23:55.000,116,11061716,12805,0,1745634234,12967.895519869991,87.89059670999995,53391.80975616001 2025-04-26,02:23:56.000,116,11061653,12885,0,1745634235,12967.976355589992,87.86240019000252,53391.85167888 2025-04-26,02:23:57.000,116,11061712,12765,0,1745634236,12968.050454999997,87.87649845000124,53391.788794800006 2025-04-26,02:23:58.000,116,11061709,12885,0,1745634237,12968.111081789997,87.8483019300038,53391.86565312 2025-04-26,02:23:59.000,116,11061706,12845,0,1745634238,12968.144763340002,87.86240019000252,53391.83071752001 2025-04-26,02:24:00.000,116,11061717,13245,0,1745634239,12968.191917509997,87.84125280000444,53391.86565312 2025-04-26,02:24:01.000,116,11061715,12965,0,1745634240,12968.218862749993,87.81305627999973,53391.886614480005 2025-04-26,02:24:02.000,116,11061716,12925,0,1745634241,12968.232335369998,87.82715453999845,53391.886614480005 2025-04-26,02:24:03.000,116,11061686,13045,0,1745634242,12968.279489539993,87.82010540999909,53391.87962736001 2025-04-26,02:24:04.000,116,11061698,13005,0,1745634243,12968.279489539993,87.81305627999973,53391.91456296 2025-04-26,02:24:05.000,116,11061719,12885,0,1745634244,12968.272753229998,87.79190889000165,53391.90757584001 2025-04-26,02:24:06.000,116,11061671,12645,0,1745634245,12968.272753229998,87.77781063000293,53391.94251144 2025-04-26,02:24:07.000,116,11061716,13125,0,1745634246,12968.252544299998,87.74961410999822,53391.90757584001 2025-04-26,02:24:08.000,116,11061712,13005,0,1745634247,12968.266016920003,87.72846672000014,53392.005395520006 2025-04-26,02:24:09.000,116,11061698,12925,0,1745634248,12968.225599060002,87.75666324000485,53391.99142128 2025-04-26,02:24:10.000,116,11061739,12605,0,1745634249,12968.178444889993,87.72846672000014,53391.99840840001 2025-04-26,02:24:11.000,116,11061741,13045,0,1745634250,12968.131290719997,87.72846672000014,53391.99840840001 2025-04-26,02:24:12.000,116,11061709,12885,0,1745634251,12968.084136550002,87.67912281000463,53392.054305360005 2025-04-26,02:24:13.000,116,11061727,12805,0,1745634252,12968.003300830002,87.70731933000206,53392.01936976 2025-04-26,02:24:14.000,116,11061698,12765,0,1745634253,12967.969619279997,87.70731933000206,53392.01238264 2025-04-26,02:24:15.000,116,11061737,12925,0,1745634254,12967.929201419996,87.70731933000206,53392.054305360005 2025-04-26,02:24:16.000,116,11061718,13045,0,1745634255,12967.875310939991,87.67912281000463,53392.04033112 2025-04-26,02:24:17.000,116,11061710,13045,0,1745634256,12967.82142046,87.7002702000027,53392.07526672001 2025-04-26,02:24:18.000,116,11061696,12805,0,1745634257,12967.767529979996,87.7002702000027,53392.0682796 2025-04-26,02:24:19.000,116,11061709,12605,0,1745634258,12967.70016688,87.7002702000027,53392.054305360005 2025-04-26,02:24:20.000,116,11061733,13125,0,1745634259,12967.67995795,87.7002702000027,53392.08225384 2025-04-26,02:24:21.000,116,11061679,12725,0,1745634260,12967.65301270999,87.75666324000485,53392.14513792001 2025-04-26,02:24:22.000,116,11061698,13165,0,1745634261,12967.626067469995,87.75666324000485,53392.11020232 2025-04-26,02:24:23.000,116,11061676,12885,0,1745634262,12967.61259484999,87.79190889000165,53392.054305360005 2025-04-26,02:24:24.000,116,11061746,13045,0,1745634263,12967.605858539995,87.79190889000165,53392.103215200004 2025-04-26,02:24:25.000,116,11061702,13005,0,1745634264,12967.5789133,87.82715453999845,53392.13116368 2025-04-26,02:24:26.000,116,11061704,13085,0,1745634265,12967.59238591999,87.85535106000316,53392.19404776001 2025-04-26,02:24:27.000,116,11061685,12805,0,1745634266,12967.565440679995,87.8483019300038,53392.11020232 2025-04-26,02:24:28.000,116,11061683,12965,0,1745634267,12967.59912223,87.85535106000316,53392.21500912001 2025-04-26,02:24:29.000,116,11061750,13045,0,1745634268,12967.59912223,87.81305627999973,53392.18007352 2025-04-26,02:24:30.000,116,11061728,12525,0,1745634269,12967.626067469995,87.8483019300038,53392.173086400006 2025-04-26,02:24:31.000,116,11061704,12925,0,1745634270,12967.666485329995,87.86240019000252,53392.21500912001 2025-04-26,02:24:32.000,116,11061693,13005,0,1745634271,12967.67322163999,87.82010540999909,53392.24295760001 2025-04-26,02:24:33.000,116,11061689,13205,0,1745634272,12967.67995795,87.84125280000444,53392.18007352 2025-04-26,02:24:34.000,116,11061703,12725,0,1745634273,12967.65301270999,87.79895802000101,53392.20103488 2025-04-26,02:24:35.000,116,11061746,13005,0,1745634274,12967.69343056999,87.78485976000229,53392.208022 2025-04-26,02:24:36.000,116,11061732,12805,0,1745634275,12967.69343056999,87.74961410999822,53392.21500912001 2025-04-26,02:24:37.000,116,11061743,13085,0,1745634276,12967.747321049996,87.75666324000485,53392.18706064 2025-04-26,02:24:38.000,116,11061693,12765,0,1745634277,12967.747321049996,87.72846672000014,53392.221996240005 2025-04-26,02:24:39.000,116,11061766,13125,0,1745634278,12967.75405735999,87.66502454999863,53392.15911216 2025-04-26,02:24:40.000,116,11061729,12725,0,1745634279,12967.80121153,87.59453324999777,53392.23597048 2025-04-26,02:24:41.000,116,11061742,13165,0,1745634280,12967.80121153,87.5381402100029,53392.19404776001 2025-04-26,02:24:42.000,116,11061758,12805,0,1745634281,12967.767529979996,87.50289455999882,53392.13116368 2025-04-26,02:24:43.000,116,11061697,12805,0,1745634282,12967.774266289991,87.46764891000203,53392.09622808001 2025-04-26,02:24:44.000,116,11061764,12885,0,1745634283,12967.747321049996,87.41830499999924,53392.18007352 2025-04-26,02:24:45.000,116,11061726,13005,0,1745634284,12967.74058474,87.36191196000436,53392.16609928001 2025-04-26,02:24:46.000,116,11061709,13085,0,1745634285,12967.706903189996,87.36191196000436,53392.054305360005 2025-04-26,02:24:47.000,116,11061763,12845,0,1745634286,12967.67995795,87.31256805000157,53392.11020232 2025-04-26,02:24:48.000,116,11061712,12845,0,1745634287,12967.61259484999,87.31256805000157,53392.124176560006 2025-04-26,02:24:49.000,116,11061768,12885,0,1745634288,12967.585649609995,87.28437153000414,53392.08225384 2025-04-26,02:24:50.000,116,11061803,12805,0,1745634289,12967.484604959995,87.28437153000414,53392.1381508 2025-04-26,02:24:51.000,116,11061783,12885,0,1745634290,12967.423978169994,87.34076456999901,53392.08225384 2025-04-26,02:24:52.000,116,11061723,12925,0,1745634291,12967.34987875999,87.32666631000029,53392.13116368 2025-04-26,02:24:53.000,116,11061692,12685,0,1745634292,12967.269043039989,87.30551892000221,53392.11020232 2025-04-26,02:24:54.000,116,11061762,12765,0,1745634293,12967.208416249989,87.34076456999901,53392.103215200004 2025-04-26,02:24:55.000,116,11061753,13125,0,1745634294,12967.147789459988,87.34076456999901,53392.08225384 2025-04-26,02:24:56.000,116,11061738,13045,0,1745634295,12967.080426359993,87.38305935000244,53392.07526672001 2025-04-26,02:24:57.000,116,11061771,12645,0,1745634296,12967.073690049998,87.41125586999988,53392.07526672001 2025-04-26,02:24:58.000,116,11061717,13125,0,1745634297,12966.999590639993,87.41830499999924,53392.0682796 2025-04-26,02:24:59.000,116,11061766,13125,0,1745634298,12966.979381709993,87.41830499999924,53392.054305360005 2025-04-26,02:25:00.000,116,11061757,13045,0,1745634299,12966.952436469997,87.44650152000395,53392.09622808001 2025-04-26,02:25:01.000,116,11061735,13005,0,1745634300,12966.938963849992,87.45355065000331,53392.124176560006 2025-04-26,02:25:02.000,116,11061742,12765,0,1745634301,12966.918754919992,87.41125586999988,53392.1381508 2025-04-26,02:25:03.000,116,11061746,12725,0,1745634302,12966.952436469997,87.40420674000052,53392.0682796 2025-04-26,02:25:04.000,116,11061731,12605,0,1745634303,12966.959172779993,87.40420674000052,53392.08225384 2025-04-26,02:25:05.000,116,11061782,12885,0,1745634304,12966.972645399997,87.38305935000244,53392.09622808001 2025-04-26,02:25:06.000,116,11061746,12965,0,1745634305,12966.979381709993,87.40420674000052,53392.06129248 2025-04-26,02:25:07.000,116,11061759,12845,0,1745634306,12966.999590639993,87.40420674000052,53392.08924096 2025-04-26,02:25:08.000,116,11061765,12965,0,1745634307,12967.040008499993,87.40420674000052,53392.07526672001 2025-04-26,02:25:09.000,116,11061732,12925,0,1745634308,12967.046744810003,87.41830499999924,53392.0682796 2025-04-26,02:25:10.000,116,11061713,13005,0,1745634309,12967.060217429993,87.4253541299986,53392.054305360005 2025-04-26,02:25:11.000,116,11061753,12885,0,1745634310,12967.080426359993,87.44650152000395,53392.07526672001 2025-04-26,02:25:12.000,116,11061763,13165,0,1745634311,12967.093898979998,87.46059978000267,53392.054305360005 2025-04-26,02:25:13.000,116,11061727,12925,0,1745634312,12967.107371599988,87.44650152000395,53392.08225384 2025-04-26,02:25:14.000,116,11061753,12565,0,1745634313,12967.093898979998,87.46764891000203,53392.06129248 2025-04-26,02:25:15.000,116,11061746,12845,0,1745634314,12967.080426359993,87.48174717000074,53392.054305360005 2025-04-26,02:25:16.000,116,11061717,12925,0,1745634315,12967.046744810003,87.50994368999818,53392.04033112 2025-04-26,02:25:17.000,116,11061722,12765,0,1745634316,12967.080426359993,87.50994368999818,53392.054305360005 2025-04-26,02:25:18.000,116,11061704,13125,0,1745634317,12967.040008499993,87.53109108000353,53392.04033112 2025-04-26,02:25:19.000,116,11061731,12805,0,1745634318,12967.046744810003,87.5381402100029,53392.033344 2025-04-26,02:25:20.000,116,11061759,12925,0,1745634319,12966.999590639993,87.54518934000225,53391.984434160004 2025-04-26,02:25:21.000,116,11061697,12885,0,1745634320,12966.999590639993,87.54518934000225,53391.97045992 2025-04-26,02:25:22.000,116,11061710,13125,0,1745634321,12966.992854329997,87.58748411999841,53391.99840840001 2025-04-26,02:25:23.000,116,11061718,12925,0,1745634322,12967.006326950002,87.58748411999841,53392.02635688001 2025-04-26,02:25:24.000,116,11061722,12885,0,1745634323,12967.006326950002,87.58043498999905,53392.04033112 2025-04-26,02:25:25.000,116,11061688,13165,0,1745634324,12967.006326950002,87.58748411999841,53392.02635688001 2025-04-26,02:25:26.000,116,11061717,12925,0,1745634325,12967.053481119998,87.56633673000033,53392.04033112 2025-04-26,02:25:27.000,116,11061700,13125,0,1745634326,12967.087162669988,87.58748411999841,53392.06129248 2025-04-26,02:25:28.000,116,11061672,12925,0,1745634327,12967.127580529988,87.58748411999841,53392.04731824001 2025-04-26,02:25:29.000,116,11061706,13045,0,1745634328,12967.134316839998,87.59453324999777,53392.0682796 2025-04-26,02:25:30.000,116,11061674,12925,0,1745634329,12967.174734699998,87.58748411999841,53392.07526672001 2025-04-26,02:25:31.000,116,11061704,12965,0,1745634330,12967.188207319989,87.62272977000248,53392.124176560006 2025-04-26,02:25:32.000,116,11061690,12885,0,1745634331,12967.262306729994,87.6015823800044,53392.13116368 2025-04-26,02:25:33.000,116,11061702,13165,0,1745634332,12967.282515659994,87.62272977000248,53392.11718944001 2025-04-26,02:25:34.000,116,11061739,13125,0,1745634333,12967.32966982999,87.64387716000056,53392.152125040004 2025-04-26,02:25:35.000,116,11061725,12925,0,1745634334,12967.37008768999,87.67912281000463,53392.103215200004 2025-04-26,02:25:36.000,116,11061733,12965,0,1745634335,12967.423978169994,87.69322107000335,53392.13116368 2025-04-26,02:25:37.000,116,11061688,12965,0,1745634336,12967.444187099994,87.70731933000206,53392.18007352 2025-04-26,02:25:38.000,116,11061723,12605,0,1745634337,12967.49807758,87.69322107000335,53392.19404776001 2025-04-26,02:25:39.000,116,11061751,13005,0,1745634338,12967.545231749995,87.71436846000142,53392.23597048 2025-04-26,02:25:40.000,116,11061708,12885,0,1745634339,12967.53849544,87.72141759000078,53392.24295760001 2025-04-26,02:25:41.000,116,11061701,13085,0,1745634340,12967.565440679995,87.72846672000014,53392.30584168 2025-04-26,02:25:42.000,116,11061720,12925,0,1745634341,12967.55870437,87.74256497999886,53392.291867440006 2025-04-26,02:25:43.000,116,11061727,12805,0,1745634342,12967.61933116,87.69322107000335,53392.29885456 2025-04-26,02:25:44.000,116,11061746,13125,0,1745634343,12967.65301270999,87.68617194000399,53392.31282880001 2025-04-26,02:25:45.000,116,11061732,12885,0,1745634344,12967.65301270999,87.672073679998,53392.25693184 2025-04-26,02:25:46.000,116,11061748,13125,0,1745634345,12967.70016688,87.66502454999863,53392.28488032001 2025-04-26,02:25:47.000,116,11061729,12885,0,1745634346,12967.706903189996,87.62977890000184,53392.32680304 2025-04-26,02:25:48.000,116,11061743,13285,0,1745634347,12967.747321049996,87.60863151000376,53392.36173864001 2025-04-26,02:25:49.000,116,11061722,12885,0,1745634348,12967.80121153,87.61568064000312,53392.37571288 2025-04-26,02:25:50.000,116,11061689,13125,0,1745634349,12967.882047250001,87.61568064000312,53392.438596960004 2025-04-26,02:25:51.000,116,11061753,13005,0,1745634350,12967.915728799991,87.60863151000376,53392.40366136 2025-04-26,02:25:52.000,116,11061723,13005,0,1745634351,12967.976355589992,87.61568064000312,53392.438596960004 2025-04-26,02:25:53.000,116,11061711,12845,0,1745634352,12968.063927620002,87.61568064000312,53392.389687120005 2025-04-26,02:25:54.000,116,11061718,13325,0,1745634353,12968.097609169992,87.65092628999992,53392.48051968001 2025-04-26,02:25:55.000,116,11061698,12565,0,1745634354,12968.131290719997,87.672073679998,53392.46654544 2025-04-26,02:25:56.000,116,11061745,13165,0,1745634355,12968.198653819993,87.70731933000206,53392.47353256 2025-04-26,02:25:57.000,116,11061755,13005,0,1745634356,12968.259280609993,87.72846672000014,53392.51545528 2025-04-26,02:25:58.000,116,11061745,12925,0,1745634357,12968.306434779988,87.76371237000421,53392.55039088001 2025-04-26,02:25:59.000,116,11061728,13285,0,1745634358,12968.319907399993,87.82010540999909,53392.53641664 2025-04-26,02:26:00.000,116,11061741,12965,0,1745634359,12968.360325259993,87.8342036699978,53392.51545528 2025-04-26,02:26:01.000,116,11061755,13085,0,1745634360,12968.360325259993,87.89059670999995,53392.57135224 2025-04-26,02:26:02.000,116,11061743,12925,0,1745634361,12968.346852639988,87.86944932000188,53392.53641664 2025-04-26,02:26:03.000,116,11061712,12765,0,1745634362,12968.333380019998,87.92584236000403,53392.57135224 2025-04-26,02:26:04.000,116,11061739,12765,0,1745634363,12968.292962159998,87.9822353999989,53392.55039088001 2025-04-26,02:26:05.000,116,11061716,13205,0,1745634364,12968.252544299998,88.01748105000297,53392.5923136 2025-04-26,02:26:06.000,116,11061749,12965,0,1745634365,12968.232335369998,88.05272669999977,53392.56436512 2025-04-26,02:26:07.000,116,11061740,12965,0,1745634366,12968.218862749993,88.01043192000361,53392.557378000005 2025-04-26,02:26:08.000,116,11061753,12725,0,1745634367,12968.138027029992,88.02453018000233,53392.52942952001 2025-04-26,02:26:09.000,116,11061738,13045,0,1745634368,12968.117818099992,88.01748105000297,53392.487506800004 2025-04-26,02:26:10.000,116,11061694,13005,0,1745634369,12968.077400239992,88.01748105000297,53392.47353256 2025-04-26,02:26:11.000,116,11061742,12645,0,1745634370,12968.097609169992,88.03862844000105,53392.52942952001 2025-04-26,02:26:12.000,116,11061737,12725,0,1745634371,12968.131290719997,88.01748105000297,53392.5224424 2025-04-26,02:26:13.000,116,11061730,12885,0,1745634372,12968.138027029992,88.05272669999977,53392.47353256 2025-04-26,02:26:14.000,116,11061705,12925,0,1745634373,12968.158235959992,88.03862844000105,53392.45257120001 2025-04-26,02:26:15.000,116,11061663,12965,0,1745634374,12968.171708579997,88.02453018000233,53392.49449392 2025-04-26,02:26:16.000,116,11061722,12885,0,1745634375,12968.205390130002,88.01748105000297,53392.51545528 2025-04-26,02:26:17.000,116,11061696,13125,0,1745634376,12968.272753229998,88.03862844000105,53392.51545528 2025-04-26,02:26:18.000,116,11061701,12645,0,1745634377,12968.272753229998,88.03157931000169,53392.51545528 2025-04-26,02:26:19.000,116,11061717,12885,0,1745634378,12968.333380019998,88.02453018000233,53392.50148104001 2025-04-26,02:26:20.000,116,11061701,12765,0,1745634379,12968.394006809998,88.03862844000105,53392.61327496 2025-04-26,02:26:21.000,116,11061735,12885,0,1745634380,12968.468106219989,88.03157931000169,53392.557378000005 2025-04-26,02:26:22.000,116,11061709,13005,0,1745634381,12968.521996699994,88.08092322000448,53392.59930072001 2025-04-26,02:26:23.000,116,11061724,13045,0,1745634382,12968.61630504,88.06682495999848,53392.606287840004 2025-04-26,02:26:24.000,116,11061750,12885,0,1745634383,12968.683668139995,88.0950214800032,53392.557378000005 2025-04-26,02:26:25.000,116,11061748,12725,0,1745634384,12968.73082230999,88.08797235000384,53392.57135224 2025-04-26,02:26:26.000,116,11061723,12645,0,1745634385,12968.744294929995,88.08797235000384,53392.606287840004 2025-04-26,02:26:27.000,116,11061703,12725,0,1745634386,12968.784712789995,88.10207061000256,53392.54340376 2025-04-26,02:26:28.000,116,11061745,13085,0,1745634387,12968.83860327,88.08797235000384,53392.5923136 2025-04-26,02:26:29.000,116,11061684,12805,0,1745634388,12968.885757439995,88.08797235000384,53392.627249200006 2025-04-26,02:26:30.000,116,11061750,12965,0,1745634389,12968.93291160999,88.06682495999848,53392.627249200006 2025-04-26,02:26:31.000,116,11061749,12765,0,1745634390,12968.95312053999,88.03157931000169,53392.64122344 2025-04-26,02:26:32.000,116,11061737,12765,0,1745634391,12968.946384229996,88.02453018000233,53392.66917192001 2025-04-26,02:26:33.000,116,11061731,13005,0,1745634392,12969.027219949996,87.9963336600049,53392.70410752 2025-04-26,02:26:34.000,116,11061750,12765,0,1745634393,12969.067637809996,87.96108801000082,53392.69712040001 2025-04-26,02:26:35.000,116,11061707,12925,0,1745634394,12969.128264599996,87.91879323000467,53392.76699160001 2025-04-26,02:26:36.000,116,11061735,13005,0,1745634395,12969.175418769992,87.91879323000467,53392.773978720004 2025-04-26,02:26:37.000,116,11061759,13285,0,1745634396,12969.202364010001,87.90469496999867,53392.843849920006 2025-04-26,02:26:38.000,116,11061687,12805,0,1745634397,12969.236045559992,87.91879323000467,53392.822888560004 2025-04-26,02:26:39.000,116,11061729,12725,0,1745634398,12969.269727109997,87.92584236000403,53392.843849920006 2025-04-26,02:26:40.000,116,11061728,12845,0,1745634399,12969.283199730002,87.91879323000467,53392.82987568 2025-04-26,02:26:41.000,116,11061769,12925,0,1745634400,12969.323617590002,87.91174409999803,53392.85782416 2025-04-26,02:26:42.000,116,11061703,13245,0,1745634401,12969.310144969997,87.91174409999803,53392.87878552 2025-04-26,02:26:43.000,116,11061754,13245,0,1745634402,12969.289936039997,87.92584236000403,53392.87878552 2025-04-26,02:26:44.000,116,11061738,12965,0,1745634403,12969.303408660002,87.9469897500021,53392.93468248001 2025-04-26,02:26:45.000,116,11061767,12965,0,1745634404,12969.310144969997,87.93994062000274,53392.92769536 2025-04-26,02:26:46.000,116,11061736,13165,0,1745634405,12969.303408660002,87.9469897500021,53392.91372112001 2025-04-26,02:26:47.000,116,11061746,12765,0,1745634406,12969.343826520002,87.93289149000339,53392.941669600004 2025-04-26,02:26:48.000,116,11061724,12885,0,1745634407,12969.343826520002,87.91879323000467,53392.88577264001 2025-04-26,02:26:49.000,116,11061683,12805,0,1745634408,12969.364035450002,87.93994062000274,53392.94865672 2025-04-26,02:26:50.000,116,11061683,13125,0,1745634409,12969.337090209992,87.92584236000403,53392.93468248001 2025-04-26,02:26:51.000,116,11061723,12925,0,1745634410,12969.330353899997,87.93289149000339,53392.96961808 2025-04-26,02:26:52.000,116,11061755,13005,0,1745634411,12969.289936039997,87.93994062000274,53392.98359232001 2025-04-26,02:26:53.000,116,11061741,12925,0,1745634412,12969.296672349992,87.90469496999867,53392.990579440004 2025-04-26,02:26:54.000,116,11061728,13045,0,1745634413,12969.323617590002,87.89764583999931,53393.02551504 2025-04-26,02:26:55.000,116,11061715,13045,0,1745634414,12969.330353899997,87.87649845000124,53392.99756656 2025-04-26,02:26:56.000,116,11061733,12925,0,1745634415,12969.316881279992,87.86240019000252,53393.03948928 2025-04-26,02:26:57.000,116,11061692,12925,0,1745634416,12969.364035450002,87.8342036699978,53393.06743776 2025-04-26,02:26:58.000,116,11061686,13085,0,1745634417,12969.424662240002,87.86944932000188,53393.0464764 2025-04-26,02:26:59.000,116,11061755,12885,0,1745634418,12969.424662240002,87.82010540999909,53393.07442488 2025-04-26,02:27:00.000,116,11061673,12765,0,1745634419,12969.451607479998,87.86944932000188,53393.05346352001 2025-04-26,02:27:01.000,116,11061753,13125,0,1745634420,12969.431398549998,87.87649845000124,53393.12333472001 2025-04-26,02:27:02.000,116,11061700,12645,0,1745634421,12969.444871170002,87.89059670999995,53393.109360480004 2025-04-26,02:27:03.000,116,11061712,12845,0,1745634422,12969.465080100003,87.90469496999867,53393.08141200001 2025-04-26,02:27:04.000,116,11061711,13205,0,1745634423,12969.471816409998,87.93994062000274,53393.109360480004 2025-04-26,02:27:05.000,116,11061720,12805,0,1745634424,12969.451607479998,87.98928452999826,53393.09538624 2025-04-26,02:27:06.000,116,11061724,12965,0,1745634425,12969.451607479998,88.02453018000233,53393.10237336001 2025-04-26,02:27:07.000,116,11061681,13005,0,1745634426,12969.485289030003,88.08797235000384,53393.09538624 2025-04-26,02:27:08.000,116,11061767,12925,0,1745634427,12969.471816409998,88.13731625999935,53393.13730896 2025-04-26,02:27:09.000,116,11061697,12925,0,1745634428,12969.485289030003,88.11616887000127,53393.1862188 2025-04-26,02:27:10.000,116,11061701,12605,0,1745634429,12969.444871170002,88.17256191000342,53393.1163476 2025-04-26,02:27:11.000,116,11061741,12765,0,1745634430,12969.364035450002,88.20075843000086,53393.158270320004 2025-04-26,02:27:12.000,116,11061719,12885,0,1745634431,12969.337090209992,88.22190581999894,53393.17224456001 2025-04-26,02:27:13.000,116,11061714,12725,0,1745634432,12969.269727109997,88.18666017000214,53393.179231680006 2025-04-26,02:27:14.000,116,11061729,12965,0,1745634433,12969.249518179997,88.20780756000022,53393.228141520005 2025-04-26,02:27:15.000,116,11061692,13125,0,1745634434,12969.175418769992,88.20075843000086,53393.23512864 2025-04-26,02:27:16.000,116,11061703,13125,0,1745634435,12969.135000909992,88.13731625999935,53393.22115440001 2025-04-26,02:27:17.000,116,11061746,13045,0,1745634436,12969.135000909992,88.12321800000063,53393.21416728 2025-04-26,02:27:18.000,116,11061710,13285,0,1745634437,12969.033956259991,88.05272669999977,53393.22115440001 2025-04-26,02:27:19.000,116,11061753,12965,0,1745634438,12969.027219949996,88.01043192000361,53393.19320592 2025-04-26,02:27:20.000,116,11061738,12885,0,1745634439,12968.993538399991,87.9822353999989,53393.25609 2025-04-26,02:27:21.000,116,11061726,12765,0,1745634440,12968.95312053999,87.91879323000467,53393.298012720006 2025-04-26,02:27:22.000,116,11061753,13365,0,1745634441,12968.95312053999,87.86240019000252,53393.23512864 2025-04-26,02:27:23.000,116,11061711,12925,0,1745634442,12968.905966369995,87.80600715000037,53393.298012720006 2025-04-26,02:27:24.000,116,11061745,12925,0,1745634443,12968.85207588999,87.77076150000357,53393.27006424001 2025-04-26,02:27:25.000,116,11061747,13085,0,1745634444,12968.845339579995,87.74256497999886,53393.277051360004 2025-04-26,02:27:26.000,116,11061746,13085,0,1745634445,12968.83186695999,87.72141759000078,53393.27006424001 2025-04-26,02:27:27.000,116,11061794,13085,0,1745634446,12968.79818541,87.69322107000335,53393.29102560001 2025-04-26,02:27:28.000,116,11061725,12725,0,1745634447,12968.784712789995,87.69322107000335,53393.30499984 2025-04-26,02:27:29.000,116,11061713,13045,0,1745634448,12968.744294929995,87.68617194000399,53393.30499984 2025-04-26,02:27:30.000,116,11061680,12925,0,1745634449,12968.73755862,87.67912281000463,53393.33294832 2025-04-26,02:27:31.000,116,11061781,13285,0,1745634450,12968.683668139995,87.68617194000399,53393.36788392001 2025-04-26,02:27:32.000,116,11061683,13045,0,1745634451,12968.643250279994,87.72141759000078,53393.325961200004 2025-04-26,02:27:33.000,116,11061735,13045,0,1745634452,12968.602832419994,87.7355158499995,53393.37487104 2025-04-26,02:27:34.000,116,11061765,13045,0,1745634453,12968.542205629994,87.78485976000229,53393.325961200004 2025-04-26,02:27:35.000,116,11061727,13245,0,1745634454,12968.495051459999,87.77781063000293,53393.298012720006 2025-04-26,02:27:36.000,116,11061706,12605,0,1745634455,12968.434424669998,87.81305627999973,53393.35390968 2025-04-26,02:27:37.000,116,11061738,12965,0,1745634456,12968.400743119993,87.82715453999845,53393.35390968 2025-04-26,02:27:38.000,116,11061750,12765,0,1745634457,12968.346852639988,87.81305627999973,53393.3608968 2025-04-26,02:27:39.000,116,11061741,13045,0,1745634458,12968.292962159998,87.82715453999845,53393.33993544001 2025-04-26,02:27:40.000,116,11061760,12965,0,1745634459,12968.239071679993,87.78485976000229,53393.346922560006 2025-04-26,02:27:41.000,116,11061737,12965,0,1745634460,12968.252544299998,87.78485976000229,53393.36788392001 2025-04-26,02:27:42.000,116,11061723,12885,0,1745634461,12968.212126439998,87.77076150000357,53393.30499984 2025-04-26,02:27:43.000,116,11061724,13085,0,1745634462,12968.185181200002,87.77076150000357,53393.36788392001 2025-04-26,02:27:44.000,116,11061749,12885,0,1745634463,12968.191917509997,87.72846672000014,53393.395832400005 2025-04-26,02:27:45.000,116,11061764,13005,0,1745634464,12968.158235959992,87.68617194000399,53393.36788392001 2025-04-26,02:27:46.000,116,11061696,12965,0,1745634465,12968.158235959992,87.67912281000463,53393.325961200004 2025-04-26,02:27:47.000,116,11061735,12805,0,1745634466,12968.178444889993,87.64387716000056,53393.41679376001 2025-04-26,02:27:48.000,116,11061734,13125,0,1745634467,12968.164972270002,87.62272977000248,53393.43775512001 2025-04-26,02:27:49.000,116,11061740,13045,0,1745634468,12968.212126439998,87.56633673000033,53393.33993544001 2025-04-26,02:27:50.000,116,11061759,13285,0,1745634469,12968.205390130002,87.55223847000161,53393.346922560006 2025-04-26,02:27:51.000,116,11061768,12965,0,1745634470,12968.266016920003,87.57338585999969,53393.41679376001 2025-04-26,02:27:52.000,116,11061721,13125,0,1745634471,12968.272753229998,87.56633673000033,53393.395832400005 2025-04-26,02:27:53.000,116,11061738,12845,0,1745634472,12968.252544299998,87.53109108000353,53393.36788392001 2025-04-26,02:27:54.000,116,11061746,13045,0,1745634473,12968.313171089998,87.54518934000225,53393.430768 2025-04-26,02:27:55.000,116,11061737,13285,0,1745634474,12968.353588949998,87.50994368999818,53393.465703600006 2025-04-26,02:27:56.000,116,11061728,13085,0,1745634475,12968.400743119993,87.50994368999818,53393.47269072 2025-04-26,02:27:57.000,116,11061734,12965,0,1745634476,12968.367061569988,87.49584542999946,53393.50762632001 2025-04-26,02:27:58.000,116,11061740,13005,0,1745634477,12968.367061569988,87.50289455999882,53393.47967784 2025-04-26,02:27:59.000,116,11061708,13005,0,1745634478,12968.387270499989,87.49584542999946,53393.493652080004 2025-04-26,02:28:00.000,116,11061771,13045,0,1745634479,12968.367061569988,87.49584542999946,53393.48666496001 2025-04-26,02:28:01.000,116,11061740,13045,0,1745634480,12968.373797879998,87.52404195000418,53393.47967784 2025-04-26,02:28:02.000,116,11061745,12685,0,1745634481,12968.373797879998,87.51699282000482,53393.41679376001 2025-04-26,02:28:03.000,116,11061742,13165,0,1745634482,12968.360325259993,87.5381402100029,53393.48666496001 2025-04-26,02:28:04.000,116,11061764,12965,0,1745634483,12968.387270499989,87.55223847000161,53393.493652080004 2025-04-26,02:28:05.000,116,11061748,12925,0,1745634484,12968.367061569988,87.55223847000161,53393.5006392 2025-04-26,02:28:06.000,116,11061739,13165,0,1745634485,12968.373797879998,87.54518934000225,53393.50762632001 2025-04-26,02:28:07.000,116,11061751,13045,0,1745634486,12968.373797879998,87.58043498999905,53393.52858768 2025-04-26,02:28:08.000,116,11061731,12685,0,1745634487,12968.360325259993,87.59453324999777,53393.493652080004 2025-04-26,02:28:09.000,116,11061742,12845,0,1745634488,12968.407479429989,87.55223847000161,53393.59147176 2025-04-26,02:28:10.000,116,11061762,13165,0,1745634489,12968.414215739998,87.58043498999905,53393.55653616001 2025-04-26,02:28:11.000,116,11061779,13165,0,1745634490,12968.461369909994,87.58748411999841,53393.58448464001 2025-04-26,02:28:12.000,116,11061735,12885,0,1745634491,12968.468106219989,87.54518934000225,53393.54954904 2025-04-26,02:28:13.000,116,11061758,12765,0,1745634492,12968.495051459999,87.59453324999777,53393.52858768 2025-04-26,02:28:14.000,116,11061773,13245,0,1745634493,12968.535469319999,87.57338585999969,53393.52160056 2025-04-26,02:28:15.000,116,11061731,13005,0,1745634494,12968.535469319999,87.55223847000161,53393.60544600001 2025-04-26,02:28:16.000,116,11061780,13125,0,1745634495,12968.555678249999,87.55928760000097,53393.60544600001 2025-04-26,02:28:17.000,116,11061705,13045,0,1745634496,12968.575887179999,87.58043498999905,53393.57749752 2025-04-26,02:28:18.000,116,11061766,13045,0,1745634497,12968.575887179999,87.52404195000418,53393.65435584001 2025-04-26,02:28:19.000,116,11061732,12805,0,1745634498,12968.54894193999,87.50994368999818,53393.61942024 2025-04-26,02:28:20.000,116,11061720,12845,0,1745634499,12968.54894193999,87.56633673000033,53393.65435584001 2025-04-26,02:28:21.000,116,11061747,12925,0,1745634500,12968.555678249999,87.54518934000225,53393.60544600001 2025-04-26,02:28:22.000,116,11061771,12685,0,1745634501,12968.54894193999,87.5381402100029,53393.61942024 2025-04-26,02:28:23.000,116,11061794,12765,0,1745634502,12968.488315149989,87.55928760000097,53393.62640736001 2025-04-26,02:28:24.000,116,11061732,12925,0,1745634503,12968.454633599998,87.54518934000225,53393.65435584001 2025-04-26,02:28:25.000,116,11061740,12685,0,1745634504,12968.441160979994,87.56633673000033,53393.69627856 2025-04-26,02:28:26.000,116,11061741,12565,0,1745634505,12968.373797879998,87.58748411999841,53393.633394480006 2025-04-26,02:28:27.000,116,11061714,13125,0,1745634506,12968.353588949998,87.6015823800044,53393.64736872 2025-04-26,02:28:28.000,116,11061757,12845,0,1745634507,12968.259280609993,87.61568064000312,53393.64736872 2025-04-26,02:28:29.000,116,11061733,13085,0,1745634508,12968.171708579997,87.64387716000056,53393.59147176 2025-04-26,02:28:30.000,116,11061739,12885,0,1745634509,12968.070663929997,87.68617194000399,53393.52160056 2025-04-26,02:28:31.000,116,11061705,13245,0,1745634510,12968.016773449992,87.71436846000142,53393.60544600001 2025-04-26,02:28:32.000,116,11061707,13085,0,1745634511,12967.942674040001,87.7355158499995,53393.57749752 2025-04-26,02:28:33.000,116,11061728,13005,0,1745634512,12967.922465110001,87.78485976000229,53393.563523280005 2025-04-26,02:28:34.000,116,11061741,12885,0,1745634513,12967.807947839996,87.84125280000444,53393.563523280005 2025-04-26,02:28:35.000,116,11061773,13005,0,1745634514,12967.7810026,87.82010540999909,53393.57749752 2025-04-26,02:28:36.000,116,11061771,12765,0,1745634515,12967.67322163999,87.8342036699978,53393.59845888 2025-04-26,02:28:37.000,116,11061775,12765,0,1745634516,12967.59912223,87.87649845000124,53393.52160056 2025-04-26,02:28:38.000,116,11061744,13005,0,1745634517,12967.53849544,87.90469496999867,53393.50762632001 2025-04-26,02:28:39.000,116,11061731,12805,0,1745634518,12967.504813889995,87.91174409999803,53393.52858768 2025-04-26,02:28:40.000,116,11061734,12805,0,1745634519,12967.43745079,87.95403888000146,53393.493652080004 2025-04-26,02:28:41.000,116,11061768,12485,0,1745634520,12967.39029661999,87.90469496999867,53393.465703600006 2025-04-26,02:28:42.000,116,11061807,12965,0,1745634521,12967.356615069999,87.91879323000467,53393.465703600006 2025-04-26,02:28:43.000,116,11061764,12965,0,1745634522,12967.322933519994,87.91174409999803,53393.5006392 2025-04-26,02:28:44.000,116,11061734,12765,0,1745634523,12967.289251969989,87.89059670999995,53393.430768 2025-04-26,02:28:45.000,116,11061763,12765,0,1745634524,12967.289251969989,87.82010540999909,53393.45871648001 2025-04-26,02:28:46.000,116,11061732,12885,0,1745634525,12967.255570419999,87.81305627999973,53393.41679376001 2025-04-26,02:28:47.000,116,11061758,12725,0,1745634526,12967.289251969989,87.77076150000357,53393.493652080004 2025-04-26,02:28:48.000,116,11061754,12645,0,1745634527,12967.322933519994,87.71436846000142,53393.43775512001 2025-04-26,02:28:49.000,116,11061739,12925,0,1745634528,12967.309460899989,87.67912281000463,53393.41679376001 2025-04-26,02:28:50.000,116,11061786,13085,0,1745634529,12967.322933519994,87.6015823800044,53393.41679376001 2025-04-26,02:28:51.000,116,11061770,12605,0,1745634530,12967.34987875999,87.58043498999905,53393.37487104 2025-04-26,02:28:52.000,116,11061758,13005,0,1745634531,12967.34987875999,87.55928760000097,53393.38884528001 2025-04-26,02:28:53.000,116,11061751,12645,0,1745634532,12967.37008768999,87.50994368999818,53393.346922560006 2025-04-26,02:28:54.000,116,11061716,12845,0,1745634533,12967.45092340999,87.46764891000203,53393.3608968 2025-04-26,02:28:55.000,116,11061752,12805,0,1745634534,12967.43071447999,87.43240325999795,53393.38185816 2025-04-26,02:28:56.000,116,11061754,12805,0,1745634535,12967.464396029995,87.41125586999988,53393.37487104 2025-04-26,02:28:57.000,116,11061716,13045,0,1745634536,12967.51155019999,87.38305935000244,53393.33993544001 2025-04-26,02:28:58.000,116,11061758,12925,0,1745634537,12967.53849544,87.40420674000052,53393.31897408001 2025-04-26,02:28:59.000,116,11061769,12965,0,1745634538,12967.53175912999,87.38305935000244,53393.35390968 2025-04-26,02:29:00.000,116,11061781,12885,0,1745634539,12967.53175912999,87.35486282999773,53393.33993544001 2025-04-26,02:29:01.000,116,11061781,12885,0,1745634540,12967.57217698999,87.35486282999773,53393.33993544001 2025-04-26,02:29:02.000,116,11061749,13205,0,1745634541,12967.525022819995,87.34076456999901,53393.33294832 2025-04-26,02:29:03.000,116,11061786,12965,0,1745634542,12967.53175912999,87.34076456999901,53393.36788392001 2025-04-26,02:29:04.000,116,11061743,12925,0,1745634543,12967.565440679995,87.33371543999965,53393.31897408001 2025-04-26,02:29:05.000,116,11061765,12965,0,1745634544,12967.51828651,87.31256805000157,53393.325961200004 2025-04-26,02:29:06.000,116,11061770,12925,0,1745634545,12967.504813889995,87.29846979000286,53393.30499984 2025-04-26,02:29:07.000,116,11061703,13045,0,1745634546,12967.53849544,87.31961718000093,53393.325961200004 2025-04-26,02:29:08.000,116,11061783,12925,0,1745634547,12967.47113233999,87.31256805000157,53393.30499984 2025-04-26,02:29:09.000,116,11061768,13005,0,1745634548,12967.423978169994,87.31961718000093,53393.31897408001 2025-04-26,02:29:10.000,116,11061758,12765,0,1745634549,12967.43071447999,87.32666631000029,53393.30499984 2025-04-26,02:29:11.000,116,11061792,12965,0,1745634550,12967.39029661999,87.28437153000414,53393.27006424001 2025-04-26,02:29:12.000,116,11061773,12885,0,1745634551,12967.356615069999,87.29846979000286,53393.277051360004 2025-04-26,02:29:13.000,116,11061788,12845,0,1745634552,12967.39703293,87.26322413999878,53393.25609 2025-04-26,02:29:14.000,116,11061757,12725,0,1745634553,12967.39703293,87.21388023000327,53393.30499984 2025-04-26,02:29:15.000,116,11061747,12885,0,1745634554,12967.37008768999,87.22797849000199,53393.26307712 2025-04-26,02:29:16.000,116,11061781,12885,0,1745634555,12967.39029661999,87.22092936000263,53393.25609 2025-04-26,02:29:17.000,116,11061790,12845,0,1745634556,12967.39703293,87.19273283999792,53393.24910288001 2025-04-26,02:29:18.000,116,11061801,13165,0,1745634557,12967.444187099994,87.17158544999984,53393.25609 2025-04-26,02:29:19.000,116,11061749,12725,0,1745634558,12967.444187099994,87.12929067000368,53393.25609 2025-04-26,02:29:20.000,116,11061724,12765,0,1745634559,12967.464396029995,87.10109414999897,53393.27006424001 2025-04-26,02:29:21.000,116,11061750,12685,0,1745634560,12967.504813889995,87.05879937000282,53393.24910288001 2025-04-26,02:29:22.000,116,11061739,12885,0,1745634561,12967.51828651,87.03765198000474,53393.23512864 2025-04-26,02:29:23.000,116,11061724,12645,0,1745634562,12967.55196805999,87.00240633000067,53393.27006424001 2025-04-26,02:29:24.000,116,11061754,12925,0,1745634563,12967.57217698999,86.96011155000451,53393.24211576 2025-04-26,02:29:25.000,116,11061741,13085,0,1745634564,12967.59238591999,86.93896415999916,53393.24910288001 2025-04-26,02:29:26.000,116,11061733,13005,0,1745634565,12967.65301270999,86.90371851000236,53393.30499984 2025-04-26,02:29:27.000,116,11061774,13005,0,1745634566,12967.666485329995,86.896669380003,53393.228141520005 2025-04-26,02:29:28.000,116,11061773,13005,0,1745634567,12967.706903189996,86.84027634000086,53393.25609 2025-04-26,02:29:29.000,116,11061772,12845,0,1745634568,12967.73384842999,86.81207982000342,53393.24910288001 2025-04-26,02:29:30.000,116,11061748,12885,0,1745634569,12967.794475219991,86.81207982000342,53393.30499984 2025-04-26,02:29:31.000,116,11061764,12765,0,1745634570,12967.807947839996,86.7838832999987,53393.277051360004 2025-04-26,02:29:32.000,116,11061760,12725,0,1745634571,12967.814684149991,86.75568678000127,53393.31198696 2025-04-26,02:29:33.000,116,11061711,12925,0,1745634572,12967.848365699996,86.74158852000255,53393.298012720006 2025-04-26,02:29:34.000,116,11061779,13165,0,1745634573,12967.834893079991,86.74158852000255,53393.30499984 2025-04-26,02:29:35.000,116,11061734,12765,0,1745634574,12967.875310939991,86.72749026000383,53393.31897408001 2025-04-26,02:29:36.000,116,11061741,13005,0,1745634575,12967.861838320001,86.69224460999976,53393.33294832 2025-04-26,02:29:37.000,116,11061745,13045,0,1745634576,12967.848365699996,86.64290070000425,53393.325961200004 2025-04-26,02:29:38.000,116,11061761,12965,0,1745634577,12967.868574629996,86.6217533099989,53393.30499984 2025-04-26,02:29:39.000,116,11061757,12925,0,1745634578,12967.868574629996,86.5865076600021,53393.29102560001 2025-04-26,02:29:40.000,116,11061727,12965,0,1745634579,12967.834893079991,86.56536027000402,53393.30499984 2025-04-26,02:29:41.000,116,11061716,12925,0,1745634580,12967.882047250001,86.53716374999931,53393.346922560006 2025-04-26,02:29:42.000,116,11061772,12845,0,1745634581,12967.861838320001,86.46667244999844,53393.28403848 2025-04-26,02:29:43.000,116,11061715,12965,0,1745634582,12967.868574629996,86.40323028000421,53393.325961200004 2025-04-26,02:29:44.000,116,11061728,13325,0,1745634583,12967.861838320001,86.38913201999821,53393.26307712 2025-04-26,02:29:45.000,116,11061701,13165,0,1745634584,12967.882047250001,86.29749332999927,53393.26307712 2025-04-26,02:29:46.000,116,11061717,13125,0,1745634585,12967.902256180001,86.24814942000376,53393.31198696 2025-04-26,02:29:47.000,116,11061709,12765,0,1745634586,12967.875310939991,86.1917563800016,53393.28403848 2025-04-26,02:29:48.000,116,11061709,12765,0,1745634587,12967.915728799991,86.18470725000225,53393.298012720006 2025-04-26,02:29:49.000,116,11061757,12805,0,1745634588,12967.956146659992,86.14946159999818,53393.28403848 2025-04-26,02:29:50.000,116,11061737,13005,0,1745634589,12967.983091900001,86.14241246999882,53393.277051360004 2025-04-26,02:29:51.000,116,11061739,13205,0,1745634590,12968.023509760002,86.1283142100001,53393.31897408001 2025-04-26,02:29:52.000,116,11061740,12845,0,1745634591,12968.010037139997,86.07897030000458,53393.31897408001 2025-04-26,02:29:53.000,116,11061753,12565,0,1745634592,12968.070663929997,86.00847900000372,53393.38884528001 2025-04-26,02:29:54.000,116,11061751,12805,0,1745634593,12968.104345480002,86.01552813000308,53393.37487104 2025-04-26,02:29:55.000,116,11061768,12765,0,1745634594,12968.158235959992,86.00847900000372,53393.35390968 2025-04-26,02:29:56.000,116,11061725,13045,0,1745634595,12968.178444889993,85.98733160999836,53393.36788392001 2025-04-26,02:29:57.000,116,11061768,12845,0,1745634596,12968.245807990003,85.980282479999,53393.3608968 2025-04-26,02:29:58.000,116,11061780,13005,0,1745634597,12968.299698469993,85.99438073999772,53393.33993544001 2025-04-26,02:29:59.000,116,11061697,12885,0,1745634598,12968.380534189993,85.980282479999,53393.395832400005 2025-04-26,02:30:00.000,116,11061755,12965,0,1745634599,12968.407479429989,86.03667552000115,53393.395832400005 2025-04-26,02:30:01.000,116,11061756,12885,0,1745634600,12968.461369909994,86.01552813000308,53393.346922560006 2025-04-26,02:30:02.000,116,11061774,12885,0,1745634601,12968.54894193999,86.07192116999795,53393.395832400005 2025-04-26,02:30:03.000,116,11061731,12965,0,1745634602,12968.602832419994,86.07192116999795,53393.47269072 2025-04-26,02:30:04.000,116,11061734,13005,0,1745634603,12968.63651397,86.08601943000394,53393.430768 2025-04-26,02:30:05.000,116,11061741,12965,0,1745634604,12968.69040444999,86.07192116999795,53393.47967784 2025-04-26,02:30:06.000,116,11061733,12925,0,1745634605,12968.73082230999,86.10011769000266,53393.47967784 2025-04-26,02:30:07.000,116,11061744,12725,0,1745634606,12968.764503859995,86.10011769000266,53393.5006392 2025-04-26,02:30:08.000,116,11061722,12765,0,1745634607,12968.81165802999,86.07192116999795,53393.54954904 2025-04-26,02:30:09.000,116,11061721,12645,0,1745634608,12968.85207588999,86.0930685600033,53393.59845888 2025-04-26,02:30:10.000,116,11061715,12925,0,1745634609,12968.89923006,86.10011769000266,53393.57749752 2025-04-26,02:30:11.000,116,11061715,13205,0,1745634610,12968.91943899,86.05782290999923,53393.50762632001 2025-04-26,02:30:12.000,116,11061739,12925,0,1745634611,12968.905966369995,86.05077377999987,53393.5705104 2025-04-26,02:30:13.000,116,11061751,13085,0,1745634612,12968.95312053999,86.04372465000051,53393.58448464001 2025-04-26,02:30:14.000,116,11061763,13125,0,1745634613,12968.98006578,86.0296263900018,53393.59845888 2025-04-26,02:30:15.000,116,11061718,13005,0,1745634614,12968.98006578,86.00847900000372,53393.57749752 2025-04-26,02:30:16.000,116,11061748,13365,0,1745634615,12969.00027471,85.97323334999965,53393.514613440006 2025-04-26,02:30:17.000,116,11061699,12965,0,1745634616,12968.986802089996,85.98733160999836,53393.59845888 2025-04-26,02:30:18.000,116,11061726,12925,0,1745634617,12969.00027471,85.980282479999,53393.54954904 2025-04-26,02:30:19.000,116,11061700,12965,0,1745634618,12968.98006578,85.980282479999,53393.60544600001 2025-04-26,02:30:20.000,116,11061702,12965,0,1745634619,12968.993538399991,85.96618422000029,53393.61942024 2025-04-26,02:30:21.000,116,11061697,12885,0,1745634620,12969.00027471,85.89569291999942,53393.64736872 2025-04-26,02:30:22.000,116,11061728,13005,0,1745634621,12969.00027471,85.95208596000157,53393.66833008 2025-04-26,02:30:23.000,116,11061749,12925,0,1745634622,12969.00027471,85.92388944000413,53393.64736872 2025-04-26,02:30:24.000,116,11061703,13005,0,1745634623,12968.986802089996,85.93798770000285,53393.661342960004 2025-04-26,02:30:25.000,116,11061720,12885,0,1745634624,12969.00027471,85.92388944000413,53393.62640736001 2025-04-26,02:30:26.000,116,11061674,13005,0,1745634625,12968.98006578,85.92388944000413,53393.65435584001 2025-04-26,02:30:27.000,116,11061726,12925,0,1745634626,12969.013747329991,85.90979117999814,53393.67531720001 2025-04-26,02:30:28.000,116,11061739,12965,0,1745634627,12968.966593159996,85.93093857000349,53393.70326568001 2025-04-26,02:30:29.000,116,11061742,12925,0,1745634628,12969.02048364,85.90274204999878,53393.67531720001 2025-04-26,02:30:30.000,116,11061725,12965,0,1745634629,12969.007011019996,85.93093857000349,53393.661342960004 2025-04-26,02:30:31.000,116,11061700,13005,0,1745634630,12969.027219949996,85.90979117999814,53393.70326568001 2025-04-26,02:30:32.000,116,11061703,12925,0,1745634631,12969.027219949996,85.90979117999814,53393.70326568001 2025-04-26,02:30:33.000,116,11061756,13085,0,1745634632,12969.033956259991,85.90979117999814,53393.682304320006 2025-04-26,02:30:34.000,116,11061695,12805,0,1745634633,12969.02048364,85.89569291999942,53393.7451884 2025-04-26,02:30:35.000,116,11061726,13005,0,1745634634,12969.04069257,85.93798770000285,53393.731214160005 2025-04-26,02:30:36.000,116,11061715,12965,0,1745634635,12969.04069257,85.95208596000157,53393.7451884 2025-04-26,02:30:37.000,116,11061683,12765,0,1745634636,12969.007011019996,86.01552813000308,53393.76614976 2025-04-26,02:30:38.000,116,11061786,12925,0,1745634637,12968.946384229996,86.00847900000372,53393.71723992 2025-04-26,02:30:39.000,116,11061734,12605,0,1745634638,12968.91943899,86.01552813000308,53393.78711112 2025-04-26,02:30:40.000,116,11061730,12885,0,1745634639,12968.87228481999,86.04372465000051,53393.76614976 2025-04-26,02:30:41.000,116,11061712,12845,0,1745634640,12968.865548509995,86.03667552000115,53393.80807248 2025-04-26,02:30:42.000,116,11061702,13325,0,1745634641,12968.804921719995,86.01552813000308,53393.7451884 2025-04-26,02:30:43.000,116,11061743,13165,0,1745634642,12968.79144909999,86.0296263900018,53393.801085360006 2025-04-26,02:30:44.000,116,11061714,12965,0,1745634643,12968.724085999995,86.03667552000115,53393.80807248 2025-04-26,02:30:45.000,116,11061733,12965,0,1745634644,12968.683668139995,86.05782290999923,53393.77313688001 2025-04-26,02:30:46.000,116,11061713,13205,0,1745634645,12968.663459209994,86.03667552000115,53393.71723992 2025-04-26,02:30:47.000,116,11061708,13285,0,1745634646,12968.58935979999,86.03667552000115,53393.73820128 2025-04-26,02:30:48.000,116,11061759,13285,0,1745634647,12968.528733009989,86.00847900000372,53393.79409824001 2025-04-26,02:30:49.000,116,11061662,13125,0,1745634648,12968.488315149989,86.00142987000436,53393.72422704001 2025-04-26,02:30:50.000,116,11061743,13005,0,1745634649,12968.454633599998,85.98733160999836,53393.70326568001 2025-04-26,02:30:51.000,116,11061666,13045,0,1745634650,12968.400743119993,85.93093857000349,53393.73820128 2025-04-26,02:30:52.000,116,11061681,12885,0,1745634651,12968.373797879998,85.93093857000349,53393.7451884 2025-04-26,02:30:53.000,116,11061745,12685,0,1745634652,12968.313171089998,85.90979117999814,53393.77313688001 2025-04-26,02:30:54.000,116,11061698,12965,0,1745634653,12968.272753229998,85.86749640000198,53393.77313688001 2025-04-26,02:30:55.000,116,11061688,12965,0,1745634654,12968.252544299998,85.83929988000455,53393.70326568001 2025-04-26,02:30:56.000,116,11061678,13285,0,1745634655,12968.205390130002,85.86044727000262,53393.71723992 2025-04-26,02:30:57.000,116,11061706,13125,0,1745634656,12968.111081789997,85.83929988000455,53393.69627856 2025-04-26,02:30:58.000,116,11061767,12925,0,1745634657,12968.050454999997,85.78995597000176,53393.7102528 2025-04-26,02:30:59.000,116,11061704,12885,0,1745634658,12968.010037139997,85.83225074999791,53393.633394480006 2025-04-26,02:31:00.000,116,11061719,12965,0,1745634659,12967.942674040001,85.82520161999855,53393.65435584001 2025-04-26,02:31:01.000,116,11061686,12805,0,1745634660,12967.855102009991,85.81815248999919,53393.61942024 2025-04-26,02:31:02.000,116,11061676,12845,0,1745634661,12967.814684149991,85.81815248999919,53393.58448464001 2025-04-26,02:31:03.000,116,11061730,12925,0,1745634662,12967.69343056999,85.82520161999855,53393.57749752 2025-04-26,02:31:04.000,116,11061691,12925,0,1745634663,12967.666485329995,85.86749640000198,53393.59147176 2025-04-26,02:31:05.000,116,11061717,12965,0,1745634664,12967.585649609995,85.85339814000326,53393.563523280005 2025-04-26,02:31:06.000,116,11061707,13085,0,1745634665,12967.53849544,85.87454553000134,53393.52858768 2025-04-26,02:31:07.000,116,11061686,12885,0,1745634666,12967.464396029995,85.91684031000477,53393.50762632001 2025-04-26,02:31:08.000,116,11061717,13125,0,1745634667,12967.39029661999,85.980282479999,53393.47967784 2025-04-26,02:31:09.000,116,11061708,12685,0,1745634668,12967.34987875999,86.01552813000308,53393.52160056 2025-04-26,02:31:10.000,116,11061691,12925,0,1745634669,12967.289251969989,86.07192116999795,53393.45172936 2025-04-26,02:31:11.000,116,11061709,12925,0,1745634670,12967.228625179989,86.06487203999859,53393.45172936 2025-04-26,02:31:12.000,116,11061670,12605,0,1745634671,12967.194943629998,86.07192116999795,53393.465703600006 2025-04-26,02:31:13.000,116,11061738,13045,0,1745634672,12967.127580529988,86.07897030000458,53393.38884528001 2025-04-26,02:31:14.000,116,11061704,12885,0,1745634673,12967.100635289993,86.10011769000266,53393.37487104 2025-04-26,02:31:15.000,116,11061662,13125,0,1745634674,12967.087162669988,86.10716682000202,53393.35390968 2025-04-26,02:31:16.000,116,11061726,12845,0,1745634675,12967.053481119998,86.10716682000202,53393.30499984 2025-04-26,02:31:17.000,116,11061692,12805,0,1745634676,12966.992854329997,86.14241246999882,53393.31198696 2025-04-26,02:31:18.000,116,11061714,12645,0,1745634677,12966.932227539997,86.11421595000138,53393.30499984 2025-04-26,02:31:19.000,116,11061687,12725,0,1745634678,12966.925491230002,86.05782290999923,53393.27006424001 2025-04-26,02:31:20.000,116,11061691,13205,0,1745634679,12966.844655510002,86.06487203999859,53393.29102560001 2025-04-26,02:31:21.000,116,11061720,12685,0,1745634680,12966.824446580002,86.05077377999987,53393.30499984 2025-04-26,02:31:22.000,116,11061707,13045,0,1745634681,12966.736874549992,86.00142987000436,53393.23512864 2025-04-26,02:31:23.000,116,11061687,12885,0,1745634682,12966.709929309996,85.93798770000285,53393.20019304001 2025-04-26,02:31:24.000,116,11061691,12805,0,1745634683,12966.669511449996,85.93093857000349,53393.25609 2025-04-26,02:31:25.000,116,11061709,12685,0,1745634684,12966.62235728,85.88864379000006,53393.228141520005 2025-04-26,02:31:26.000,116,11061725,12845,0,1745634685,12966.568466799996,85.87454553000134,53393.298012720006 2025-04-26,02:31:27.000,116,11061700,12765,0,1745634686,12966.48089477,85.85339814000326,53393.24910288001 2025-04-26,02:31:28.000,116,11061674,12885,0,1745634687,12966.366377499995,85.83225074999791,53393.19320592 2025-04-26,02:31:29.000,116,11061682,12885,0,1745634688,12966.245123919995,85.83929988000455,53393.20718016 2025-04-26,02:31:30.000,116,11061675,12645,0,1745634689,12966.21144236999,85.81815248999919,53393.20718016 2025-04-26,02:31:31.000,116,11061716,13125,0,1745634690,12966.096925099999,85.7829068400024,53393.17224456001 2025-04-26,02:31:32.000,116,11061720,12805,0,1745634691,12965.955462589998,85.77585771000304,53393.158270320004 2025-04-26,02:31:33.000,116,11061655,12845,0,1745634692,12965.894835799998,85.72651380000025,53393.158270320004 2025-04-26,02:31:34.000,116,11061683,12885,0,1745634693,12965.834209009998,85.71241554000153,53393.13730896 2025-04-26,02:31:35.000,116,11061690,12845,0,1745634694,12965.787054840002,85.69831728000281,53393.1163476 2025-04-26,02:31:36.000,116,11061752,13125,0,1745634695,12965.739900669992,85.66307162999874,53393.12333472001 2025-04-26,02:31:37.000,116,11061679,12885,0,1745634696,12965.699482809992,85.62782598000194,53393.15128320001 2025-04-26,02:31:38.000,116,11061656,12845,0,1745634697,12965.659064949992,85.62077685000258,53393.15128320001 2025-04-26,02:31:39.000,116,11061683,13045,0,1745634698,12965.645592330002,85.60667859000387,53393.09538624 2025-04-26,02:31:40.000,116,11061690,12685,0,1745634699,12965.638856019992,85.56438381000044,53393.12333472001 2025-04-26,02:31:41.000,116,11061689,12965,0,1745634700,12965.598438159992,85.55028555000172,53393.08141200001 2025-04-26,02:31:42.000,116,11061722,12725,0,1745634701,12965.584965540002,85.536187290003,53393.130321840006 2025-04-26,02:31:43.000,116,11061703,12925,0,1745634702,12965.605174470002,85.56438381000044,53393.12333472001 2025-04-26,02:31:44.000,116,11061685,12925,0,1745634703,12965.578229229992,85.55028555000172,53393.08141200001 2025-04-26,02:31:45.000,116,11061740,13085,0,1745634704,12965.578229229992,85.5714329399998,53393.0464764 2025-04-26,02:31:46.000,116,11061712,12845,0,1745634705,12965.605174470002,85.57848206999915,53393.07442488 2025-04-26,02:31:47.000,116,11061752,13045,0,1745634706,12965.598438159992,85.58553119999851,53393.02551504 2025-04-26,02:31:48.000,116,11061723,12765,0,1745634707,12965.584965540002,85.60667859000387,53392.9766052 2025-04-26,02:31:49.000,116,11061723,12885,0,1745634708,12965.638856019992,85.64897337000002,53392.9766052 2025-04-26,02:31:50.000,116,11061674,13085,0,1745634709,12965.665801260002,85.65602249999938,53392.990579440004 2025-04-26,02:31:51.000,116,11061748,12885,0,1745634710,12965.706219120002,85.69831728000281,53393.03948928 2025-04-26,02:31:52.000,116,11061665,12885,0,1745634711,12965.733164359997,85.74061205999897,53393.02551504 2025-04-26,02:31:53.000,116,11061694,12605,0,1745634712,12965.746636980002,85.72651380000025,53392.99756656 2025-04-26,02:31:54.000,116,11061727,12845,0,1745634713,12965.793791149998,85.71946467000089,53392.9766052 2025-04-26,02:31:55.000,116,11061732,12925,0,1745634714,12965.834209009998,85.76880858000368,53392.990579440004 2025-04-26,02:31:56.000,116,11061697,12845,0,1745634715,12965.814000079998,85.79700510000112,53392.98359232001 2025-04-26,02:31:57.000,116,11061721,13165,0,1745634716,12965.861154249993,85.83225074999791,53392.95564384001 2025-04-26,02:31:58.000,116,11061748,13045,0,1745634717,12965.881363179993,85.8815946600007,53392.962630960006 2025-04-26,02:31:59.000,116,11061738,12845,0,1745634718,12965.935253659998,85.85339814000326,53392.94865672 2025-04-26,02:32:00.000,116,11061676,12765,0,1745634719,12965.975671519998,85.8815946600007,53392.96961808 2025-04-26,02:32:01.000,116,11061746,13045,0,1745634720,12965.968935209989,85.91684031000477,53392.95564384001 2025-04-26,02:32:02.000,116,11061675,12605,0,1745634721,12966.002616759994,85.93093857000349,53392.962630960006 2025-04-26,02:32:03.000,116,11061752,12765,0,1745634722,12966.009353069989,85.95208596000157,53392.94865672 2025-04-26,02:32:04.000,116,11061683,12965,0,1745634723,12966.016089379998,85.93093857000349,53392.941669600004 2025-04-26,02:32:05.000,116,11061752,12685,0,1745634724,12966.022825689994,85.90979117999814,53392.92769536 2025-04-26,02:32:06.000,116,11061708,12765,0,1745634725,12966.049770929989,85.94503683000221,53392.89974688 2025-04-26,02:32:07.000,116,11061712,12765,0,1745634726,12966.083452479994,85.93093857000349,53392.93468248001 2025-04-26,02:32:08.000,116,11061758,12725,0,1745634727,12966.096925099999,85.89569291999942,53393.011540800006 2025-04-26,02:32:09.000,116,11061717,12965,0,1745634728,12966.096925099999,85.94503683000221,53392.96961808 2025-04-26,02:32:10.000,116,11061708,12765,0,1745634729,12966.096925099999,85.90274204999878,53392.941669600004 2025-04-26,02:32:11.000,116,11061741,13285,0,1745634730,12966.096925099999,85.90979117999814,53393.00455368001 2025-04-26,02:32:12.000,116,11061709,12685,0,1745634731,12966.11039771999,85.93093857000349,53393.03948928 2025-04-26,02:32:13.000,116,11061728,13005,0,1745634732,12966.090188789989,85.95913509000093,53392.98359232001 2025-04-26,02:32:14.000,116,11061706,12605,0,1745634733,12966.090188789989,85.97323334999965,53393.011540800006 2025-04-26,02:32:15.000,116,11061802,13005,0,1745634734,12966.144079269994,85.94503683000221,53393.060450640005 2025-04-26,02:32:16.000,116,11061709,12965,0,1745634735,12966.096925099999,85.99438073999772,53393.03948928 2025-04-26,02:32:17.000,116,11061721,12805,0,1745634736,12966.063243549994,86.02257726000244,53393.060450640005 2025-04-26,02:32:18.000,116,11061717,13005,0,1745634737,12966.056507239999,86.02257726000244,53393.09538624 2025-04-26,02:32:19.000,116,11061773,13045,0,1745634738,12966.043034619994,86.05782290999923,53393.05346352001 2025-04-26,02:32:20.000,116,11061685,12965,0,1745634739,12966.016089379998,86.05782290999923,53393.060450640005 2025-04-26,02:32:21.000,116,11061736,12685,0,1745634740,12966.029561999989,86.11421595000138,53393.12333472001 2025-04-26,02:32:22.000,116,11061775,12965,0,1745634741,12966.022825689994,86.10011769000266,53393.08839912 2025-04-26,02:32:23.000,116,11061745,12605,0,1745634742,12965.962198899993,86.11421595000138,53393.14429608 2025-04-26,02:32:24.000,116,11061761,13205,0,1745634743,12965.955462589998,86.12126508000074,53393.109360480004 2025-04-26,02:32:25.000,116,11061747,12565,0,1745634744,12965.989144139989,86.13536333999946,53393.158270320004 2025-04-26,02:32:26.000,116,11061751,13125,0,1745634745,12965.935253659998,86.13536333999946,53393.12333472001 2025-04-26,02:32:27.000,116,11061715,13005,0,1745634746,12965.948726279988,86.14241246999882,53393.109360480004 2025-04-26,02:32:28.000,116,11061710,12965,0,1745634747,12965.901572109993,86.12126508000074,53393.14429608 2025-04-26,02:32:29.000,116,11061781,13085,0,1745634748,12965.901572109993,86.10011769000266,53393.16525744 2025-04-26,02:32:30.000,116,11061745,13005,0,1745634749,12965.881363179993,86.14946159999818,53393.09538624 2025-04-26,02:32:31.000,116,11061721,12925,0,1745634750,12965.894835799998,86.12126508000074,53393.12333472001 2025-04-26,02:32:32.000,116,11061768,12685,0,1745634751,12965.847681630003,86.0930685600033,53393.060450640005 2025-04-26,02:32:33.000,116,11061733,12805,0,1745634752,12965.867890559988,86.05782290999923,53393.1163476 2025-04-26,02:32:34.000,116,11061750,12765,0,1745634753,12965.935253659998,86.0296263900018,53393.07442488 2025-04-26,02:32:35.000,116,11061687,13005,0,1745634754,12965.948726279988,86.00847900000372,53393.05346352001 2025-04-26,02:32:36.000,116,11061708,12805,0,1745634755,12965.989144139989,85.95913509000093,53393.07442488 2025-04-26,02:32:37.000,116,11061729,12925,0,1745634756,12966.016089379998,85.96618422000029,53393.03948928 2025-04-26,02:32:38.000,116,11061750,12845,0,1745634757,12966.036298309999,85.91684031000477,53393.05346352001 2025-04-26,02:32:39.000,116,11061748,12805,0,1745634758,12966.069979859989,85.90274204999878,53393.03250216001 2025-04-26,02:32:40.000,116,11061746,12725,0,1745634759,12966.083452479994,85.89569291999942,53393.0464764 2025-04-26,02:32:41.000,116,11061698,13045,0,1745634760,12966.144079269994,85.86044727000262,53393.05346352001 2025-04-26,02:32:42.000,116,11061749,12885,0,1745634761,12966.137342959999,85.81815248999919,53393.011540800006 2025-04-26,02:32:43.000,116,11061766,12965,0,1745634762,12966.19123343999,85.79700510000112,53393.01852792 2025-04-26,02:32:44.000,116,11061727,12765,0,1745634763,12966.27206915999,85.77585771000304,53393.08141200001 2025-04-26,02:32:45.000,116,11061754,13365,0,1745634764,12966.285541779995,85.7829068400024,53393.05346352001 2025-04-26,02:32:46.000,116,11061686,12925,0,1745634765,12966.37311380999,85.74061205999897,53393.06743776 2025-04-26,02:32:47.000,116,11061725,13045,0,1745634766,12966.45394952999,85.73356292999961,53393.060450640005 2025-04-26,02:32:48.000,116,11061765,12885,0,1745634767,12966.52131263,85.73356292999961,53393.03250216001 2025-04-26,02:32:49.000,116,11061699,12605,0,1745634768,12966.55499417999,85.76175945000432,53393.00455368001 2025-04-26,02:32:50.000,116,11061683,12805,0,1745634769,12966.676247759991,85.74766118999833,53393.02551504 2025-04-26,02:32:51.000,116,11061709,13045,0,1745634770,12966.763819790001,85.78995597000176,53393.0464764 2025-04-26,02:32:52.000,116,11061711,12765,0,1745634771,12966.810973959997,85.81815248999919,53393.0464764 2025-04-26,02:32:53.000,116,11061720,12845,0,1745634772,12966.959172779993,85.81815248999919,53393.05346352001 2025-04-26,02:32:54.000,116,11061735,13005,0,1745634773,12967.019799569993,85.86044727000262,53393.07442488 2025-04-26,02:32:55.000,116,11061680,12765,0,1745634774,12967.107371599988,85.83929988000455,53393.09538624 2025-04-26,02:32:56.000,116,11061678,12805,0,1745634775,12967.221888869994,85.86749640000198,53393.09538624 2025-04-26,02:32:57.000,116,11061711,13125,0,1745634776,12967.322933519994,85.86749640000198,53393.08839912 2025-04-26,02:32:58.000,116,11061727,12925,0,1745634777,12967.403769239994,85.89569291999942,53393.13730896 2025-04-26,02:32:59.000,116,11061709,13005,0,1745634778,12967.484604959995,85.88864379000006,53393.158270320004 2025-04-26,02:33:00.000,116,11061707,13045,0,1745634779,12967.55870437,85.87454553000134,53393.1163476 2025-04-26,02:33:01.000,116,11061675,13045,0,1745634780,12967.666485329995,85.86749640000198,53393.20019304001 2025-04-26,02:33:02.000,116,11061718,12765,0,1745634781,12967.74058474,85.86749640000198,53393.228141520005 2025-04-26,02:33:03.000,116,11061723,13005,0,1745634782,12967.834893079991,85.83929988000455,53393.20019304001 2025-04-26,02:33:04.000,116,11061728,12965,0,1745634783,12967.868574629996,85.82520161999855,53393.23512864 2025-04-26,02:33:05.000,116,11061723,12925,0,1745634784,12967.942674040001,85.79700510000112,53393.228141520005 2025-04-26,02:33:06.000,116,11061680,12925,0,1745634785,12968.030246069997,85.78995597000176,53393.31198696 2025-04-26,02:33:07.000,116,11061730,12605,0,1745634786,12968.131290719997,85.76175945000432,53393.31897408001 2025-04-26,02:33:08.000,116,11061766,12925,0,1745634787,12968.151499649997,85.76175945000432,53393.33993544001 2025-04-26,02:33:09.000,116,11061755,12605,0,1745634788,12968.212126439998,85.78995597000176,53393.45172936 2025-04-26,02:33:10.000,116,11061755,13205,0,1745634789,12968.245807990003,85.74061205999897,53393.45871648001 2025-04-26,02:33:11.000,116,11061767,12885,0,1745634790,12968.306434779988,85.71946467000089,53393.47269072 2025-04-26,02:33:12.000,116,11061715,12805,0,1745634791,12968.326643709988,85.69126815000345,53393.42378088 2025-04-26,02:33:13.000,116,11061758,12885,0,1745634792,12968.360325259993,85.6701207599981,53393.514613440006 2025-04-26,02:33:14.000,116,11061748,12845,0,1745634793,12968.367061569988,85.65602249999938,53393.493652080004 2025-04-26,02:33:15.000,116,11061775,13125,0,1745634794,12968.400743119993,85.6348751100013,53393.50762632001 2025-04-26,02:33:16.000,116,11061774,12925,0,1745634795,12968.414215739998,85.59962946000451,53393.563523280005 2025-04-26,02:33:17.000,116,11061741,12925,0,1745634796,12968.434424669998,85.62782598000194,53393.57749752 2025-04-26,02:33:18.000,116,11061726,12965,0,1745634797,12968.434424669998,85.62782598000194,53393.563523280005 2025-04-26,02:33:19.000,116,11061751,12805,0,1745634798,12968.454633599998,85.6348751100013,53393.54256192 2025-04-26,02:33:20.000,116,11061742,12965,0,1745634799,12968.461369909994,85.59962946000451,53393.612433120004 2025-04-26,02:33:21.000,116,11061737,12885,0,1745634800,12968.468106219989,85.62782598000194,53393.563523280005 2025-04-26,02:33:22.000,116,11061736,12765,0,1745634801,12968.508524079989,85.61372772000323,53393.65435584001 2025-04-26,02:33:23.000,116,11061696,13045,0,1745634802,12968.515260389999,85.61372772000323,53393.67531720001 2025-04-26,02:33:24.000,116,11061702,13085,0,1745634803,12968.555678249999,85.59962946000451,53393.72422704001 2025-04-26,02:33:25.000,116,11061754,12925,0,1745634804,12968.582623489994,85.61372772000323,53393.75916264 2025-04-26,02:33:26.000,116,11061737,13005,0,1745634805,12968.60956872999,85.62077685000258,53393.731214160005 2025-04-26,02:33:27.000,116,11061754,12965,0,1745634806,12968.61630504,85.61372772000323,53393.731214160005 2025-04-26,02:33:28.000,116,11061728,13005,0,1745634807,12968.67019551999,85.61372772000323,53393.76614976 2025-04-26,02:33:29.000,116,11061717,13005,0,1745634808,12968.64998658999,85.6348751100013,53393.801085360006 2025-04-26,02:33:30.000,116,11061736,13165,0,1745634809,12968.663459209994,85.64192424000066,53393.77313688001 2025-04-26,02:33:31.000,116,11061730,12965,0,1745634810,12968.71061337999,85.67716989000473,53393.78711112 2025-04-26,02:33:32.000,116,11061726,12885,0,1745634811,12968.75103123999,85.65602249999938,53393.80807248 2025-04-26,02:33:33.000,116,11061753,12765,0,1745634812,12968.81165802999,85.61372772000323,53393.84300808001 2025-04-26,02:33:34.000,116,11061726,13285,0,1745634813,12968.784712789995,85.6348751100013,53393.85698232 2025-04-26,02:33:35.000,116,11061724,12805,0,1745634814,12968.83186695999,85.62782598000194,53393.86396944 2025-04-26,02:33:36.000,116,11061725,12925,0,1745634815,12968.825130649995,85.65602249999938,53393.85698232 2025-04-26,02:33:37.000,116,11061744,12885,0,1745634816,12968.83860327,85.64192424000066,53393.91986640001 2025-04-26,02:33:38.000,116,11061714,13125,0,1745634817,12968.926175299996,85.66307162999874,53393.90589216 2025-04-26,02:33:39.000,116,11061720,12765,0,1745634818,12968.905966369995,85.69831728000281,53393.86396944 2025-04-26,02:33:40.000,116,11061714,12765,0,1745634819,12968.91943899,85.6842190200041,53393.87794368 2025-04-26,02:33:41.000,116,11061681,12885,0,1745634820,12968.93291160999,85.69126815000345,53393.87794368 2025-04-26,02:33:42.000,116,11061711,12885,0,1745634821,12968.966593159996,85.71241554000153,53393.87794368 2025-04-26,02:33:43.000,116,11061699,12925,0,1745634822,12969.00027471,85.71241554000153,53393.86396944 2025-04-26,02:33:44.000,116,11061705,12605,0,1745634823,12968.993538399991,85.71241554000153,53393.89191792001 2025-04-26,02:33:45.000,116,11061747,12845,0,1745634824,12968.986802089996,85.72651380000025,53393.89191792001 2025-04-26,02:33:46.000,116,11061779,12965,0,1745634825,12969.027219949996,85.71241554000153,53393.90589216 2025-04-26,02:33:47.000,116,11061700,12605,0,1745634826,12969.027219949996,85.75471031999768,53393.91986640001 2025-04-26,02:33:48.000,116,11061702,13005,0,1745634827,12969.033956259991,85.76175945000432,53393.954802 2025-04-26,02:33:49.000,116,11061681,12965,0,1745634828,12969.033956259991,85.76175945000432,53393.97576336 2025-04-26,02:33:50.000,116,11061738,13125,0,1745634829,12969.027219949996,85.76880858000368,53393.93384064 2025-04-26,02:33:51.000,116,11061725,12845,0,1745634830,12968.993538399991,85.78995597000176,53393.968776240006 2025-04-26,02:33:52.000,116,11061730,12965,0,1745634831,12969.04069257,85.77585771000304,53393.954802 2025-04-26,02:33:53.000,116,11061726,12965,0,1745634832,12968.993538399991,85.78995597000176,53393.947814880004 2025-04-26,02:33:54.000,116,11061728,12965,0,1745634833,12968.993538399991,85.79700510000112,53393.954802 2025-04-26,02:33:55.000,116,11061753,13045,0,1745634834,12968.986802089996,85.83929988000455,53394.017686080006 2025-04-26,02:33:56.000,116,11061706,12925,0,1745634835,12968.97332946999,85.83929988000455,53394.03864744001 2025-04-26,02:33:57.000,116,11061699,12605,0,1745634836,12968.946384229996,85.89569291999942,53394.017686080006 2025-04-26,02:33:58.000,116,11061685,13125,0,1745634837,12968.91943899,85.87454553000134,53394.05262168 2025-04-26,02:33:59.000,116,11061716,12765,0,1745634838,12968.885757439995,85.86749640000198,53394.03864744001 2025-04-26,02:34:00.000,116,11061708,12285,0,1745634839,12968.8588122,85.83225074999791,53394.05960880001 2025-04-26,02:34:01.000,116,11061741,12925,0,1745634840,12968.89923006,85.80405423000047,53394.03166032 2025-04-26,02:34:02.000,116,11061714,13045,0,1745634841,12968.87228481999,85.81110335999983,53394.07358304 2025-04-26,02:34:03.000,116,11061742,12925,0,1745634842,12968.83860327,85.8463490100039,53394.115505760004 2025-04-26,02:34:04.000,116,11061741,12925,0,1745634843,12968.804921719995,85.86044727000262,53394.08057016 2025-04-26,02:34:05.000,116,11061742,13045,0,1745634844,12968.764503859995,85.86044727000262,53394.0945444 2025-04-26,02:34:06.000,116,11061769,13005,0,1745634845,12968.703877069995,85.8815946600007,53394.0945444 2025-04-26,02:34:07.000,116,11061742,13005,0,1745634846,12968.69040444999,85.86749640000198,53394.10153152 2025-04-26,02:34:08.000,116,11061753,12685,0,1745634847,12968.63651397,85.8815946600007,53394.07358304 2025-04-26,02:34:09.000,116,11061711,12925,0,1745634848,12968.562414559994,85.83225074999791,53394.0945444 2025-04-26,02:34:10.000,116,11061717,12725,0,1745634849,12968.542205629994,85.87454553000134,53394.10153152 2025-04-26,02:34:11.000,116,11061712,12885,0,1745634850,12968.488315149989,85.87454553000134,53394.10851864001 2025-04-26,02:34:12.000,116,11061713,12965,0,1745634851,12968.454633599998,85.8463490100039,53394.10153152 2025-04-26,02:34:13.000,116,11061746,12965,0,1745634852,12968.427688359989,85.89569291999942,53394.136467120006 2025-04-26,02:34:14.000,116,11061767,13045,0,1745634853,12968.434424669998,85.88864379000006,53394.10851864001 2025-04-26,02:34:15.000,116,11061707,12845,0,1745634854,12968.387270499989,85.89569291999942,53394.115505760004 2025-04-26,02:34:16.000,116,11061766,13005,0,1745634855,12968.380534189993,85.86749640000198,53394.14345424 2025-04-26,02:34:17.000,116,11061734,12965,0,1745634856,12968.387270499989,85.8463490100039,53394.12948000001 2025-04-26,02:34:18.000,116,11061686,12765,0,1745634857,12968.367061569988,85.90274204999878,53394.136467120006 2025-04-26,02:34:19.000,116,11061705,12845,0,1745634858,12968.394006809998,85.86749640000198,53394.15044136 2025-04-26,02:34:20.000,116,11061750,12845,0,1745634859,12968.387270499989,85.85339814000326,53394.12948000001 2025-04-26,02:34:21.000,116,11061720,12805,0,1745634860,12968.434424669998,85.86749640000198,53394.115505760004 2025-04-26,02:34:22.000,116,11061719,12845,0,1745634861,12968.414215739998,85.86749640000198,53394.14345424 2025-04-26,02:34:23.000,116,11061703,13205,0,1745634862,12968.447897289989,85.87454553000134,53394.115505760004 2025-04-26,02:34:24.000,116,11061745,12765,0,1745634863,12968.474842529999,85.83225074999791,53394.0945444 2025-04-26,02:34:25.000,116,11061710,13125,0,1745634864,12968.488315149989,85.82520161999855,53394.164415600004 2025-04-26,02:34:26.000,116,11061742,12805,0,1745634865,12968.54894193999,85.81110335999983,53394.164415600004 2025-04-26,02:34:27.000,116,11061762,12925,0,1745634866,12968.54894193999,85.7829068400024,53394.17140272 2025-04-26,02:34:28.000,116,11061736,12965,0,1745634867,12968.575887179999,85.74061205999897,53394.12948000001 2025-04-26,02:34:29.000,116,11061745,12965,0,1745634868,12968.602832419994,85.71946467000089,53394.19236408 2025-04-26,02:34:30.000,116,11061686,13045,0,1745634869,12968.63651397,85.73356292999961,53394.25524816001 2025-04-26,02:34:31.000,116,11061692,12765,0,1745634870,12968.683668139995,85.6842190200041,53394.15044136 2025-04-26,02:34:32.000,116,11061723,12885,0,1745634871,12968.663459209994,85.6842190200041,53394.17140272 2025-04-26,02:34:33.000,116,11061787,12925,0,1745634872,12968.703877069995,85.6842190200041,53394.19236408 2025-04-26,02:34:34.000,116,11061737,12885,0,1745634873,12968.71734969,85.64897337000002,53394.24826104 2025-04-26,02:34:35.000,116,11061750,12845,0,1745634874,12968.73082230999,85.6348751100013,53394.29018376 2025-04-26,02:34:36.000,116,11061747,12965,0,1745634875,12968.71734969,85.65602249999938,53394.25524816001 2025-04-26,02:34:37.000,116,11061762,12765,0,1745634876,12968.703877069995,85.6701207599981,53394.19236408 2025-04-26,02:34:38.000,116,11061708,12965,0,1745634877,12968.73082230999,85.66307162999874,53394.2692224 2025-04-26,02:34:39.000,116,11061727,12965,0,1745634878,12968.71061337999,85.62077685000258,53394.2692224 2025-04-26,02:34:40.000,116,11061745,13125,0,1745634879,12968.703877069995,85.65602249999938,53394.27620952001 2025-04-26,02:34:41.000,116,11061732,12765,0,1745634880,12968.6567229,85.6842190200041,53394.29018376 2025-04-26,02:34:42.000,116,11061723,13125,0,1745634881,12968.64998658999,85.65602249999938,53394.24826104 2025-04-26,02:34:43.000,116,11061751,12925,0,1745634882,12968.61630504,85.6348751100013,53394.22729968001 2025-04-26,02:34:44.000,116,11061763,12725,0,1745634883,12968.61630504,85.62782598000194,53394.304158000006 2025-04-26,02:34:45.000,116,11061721,12885,0,1745634884,12968.62977765999,85.64192424000066,53394.31114512 2025-04-26,02:34:46.000,116,11061784,12965,0,1745634885,12968.602832419994,85.6348751100013,53394.29018376 2025-04-26,02:34:47.000,116,11061737,13045,0,1745634886,12968.575887179999,85.64897337000002,53394.32511936001 2025-04-26,02:34:48.000,116,11061711,13165,0,1745634887,12968.602832419994,85.69831728000281,53394.36704208 2025-04-26,02:34:49.000,116,11061754,12685,0,1745634888,12968.582623489994,85.66307162999874,53394.36704208 2025-04-26,02:34:50.000,116,11061757,13125,0,1745634889,12968.535469319999,85.67716989000473,53394.353067840006 2025-04-26,02:34:51.000,116,11061747,12845,0,1745634890,12968.58935979999,85.69126815000345,53394.3390936 2025-04-26,02:34:52.000,116,11061712,12845,0,1745634891,12968.562414559994,85.6842190200041,53394.401977680005 2025-04-26,02:34:53.000,116,11061769,13005,0,1745634892,12968.515260389999,85.73356292999961,53394.37402920001 2025-04-26,02:34:54.000,116,11061725,12965,0,1745634893,12968.542205629994,85.74061205999897,53394.42293904001 2025-04-26,02:34:55.000,116,11061750,13085,0,1745634894,12968.542205629994,85.76175945000432,53394.44390040001 2025-04-26,02:34:56.000,116,11061749,12845,0,1745634895,12968.555678249999,85.71241554000153,53394.450887520004 2025-04-26,02:34:57.000,116,11061747,12885,0,1745634896,12968.54894193999,85.75471031999768,53394.49281024001 2025-04-26,02:34:58.000,116,11061698,13205,0,1745634897,12968.54894193999,85.74061205999897,53394.46486176001 2025-04-26,02:34:59.000,116,11061720,12925,0,1745634898,12968.58935979999,85.75471031999768,53394.46486176001 2025-04-26,02:35:00.000,116,11061743,12885,0,1745634899,12968.58935979999,85.75471031999768,53394.471848880006 2025-04-26,02:35:01.000,116,11061747,12965,0,1745634900,12968.575887179999,85.74061205999897,53394.53473296 2025-04-26,02:35:02.000,116,11061749,12885,0,1745634901,12968.582623489994,85.75471031999768,53394.471848880006 2025-04-26,02:35:03.000,116,11061743,13365,0,1745634902,12968.555678249999,85.76175945000432,53394.54172008001 2025-04-26,02:35:04.000,116,11061746,13085,0,1745634903,12968.58935979999,85.76880858000368,53394.50678448 2025-04-26,02:35:05.000,116,11061780,12925,0,1745634904,12968.61630504,85.79700510000112,53394.520758720006 2025-04-26,02:35:06.000,116,11061736,12925,0,1745634905,12968.63651397,85.78995597000176,53394.51377160001 2025-04-26,02:35:07.000,116,11061750,12925,0,1745634906,12968.643250279994,85.83929988000455,53394.52774584 2025-04-26,02:35:08.000,116,11061719,12925,0,1745634907,12968.623041349994,85.8463490100039,53394.51377160001 2025-04-26,02:35:09.000,116,11061726,12965,0,1745634908,12968.62977765999,85.8815946600007,53394.45787464 2025-04-26,02:35:10.000,116,11061753,12765,0,1745634909,12968.602832419994,85.90979117999814,53394.53473296 2025-04-26,02:35:11.000,116,11061744,12965,0,1745634910,12968.596096109999,85.95208596000157,53394.499797360004 2025-04-26,02:35:12.000,116,11061783,13045,0,1745634911,12968.555678249999,85.99438073999772,53394.51377160001 2025-04-26,02:35:13.000,116,11061753,13045,0,1745634912,12968.508524079989,86.05782290999923,53394.50678448 2025-04-26,02:35:14.000,116,11061729,13125,0,1745634913,12968.501787769994,86.11421595000138,53394.450887520004 2025-04-26,02:35:15.000,116,11061756,13125,0,1745634914,12968.515260389999,86.17060899000353,53394.50678448 2025-04-26,02:35:16.000,116,11061734,12885,0,1745634915,12968.474842529999,86.23405115999776,53394.44390040001 2025-04-26,02:35:17.000,116,11061749,13125,0,1745634916,12968.454633599998,86.29749332999927,53394.43691328 2025-04-26,02:35:18.000,116,11061699,12885,0,1745634917,12968.394006809998,86.3750337599995,53394.46486176001 2025-04-26,02:35:19.000,116,11061763,13045,0,1745634918,12968.353588949998,86.45962331999908,53394.42992616 2025-04-26,02:35:20.000,116,11061767,12765,0,1745634919,12968.373797879998,86.50896723000187,53394.51377160001 2025-04-26,02:35:21.000,116,11061707,12765,0,1745634920,12968.299698469993,86.56536027000402,53394.44390040001 2025-04-26,02:35:22.000,116,11061750,13005,0,1745634921,12968.239071679993,86.62880243999825,53394.46486176001 2025-04-26,02:35:23.000,116,11061768,13205,0,1745634922,12968.205390130002,86.67814635000104,53394.450887520004 2025-04-26,02:35:24.000,116,11061739,13165,0,1745634923,12968.171708579997,86.70634286999848,53394.42992616 2025-04-26,02:35:25.000,116,11061742,12925,0,1745634924,12968.097609169992,86.76273591000063,53394.34608072001 2025-04-26,02:35:26.000,116,11061746,12685,0,1745634925,12968.077400239992,86.76273591000063,53394.34608072001 2025-04-26,02:35:27.000,116,11061706,12965,0,1745634926,12968.090872859997,86.7838832999987,53394.332106480004 2025-04-26,02:35:28.000,116,11061744,13005,0,1745634927,12968.010037139997,86.76273591000063,53394.304158000006 2025-04-26,02:35:29.000,116,11061758,12965,0,1745634928,12968.023509760002,86.76978503999999,53394.31114512 2025-04-26,02:35:30.000,116,11061714,13125,0,1745634929,12968.010037139997,86.73453939000319,53394.29018376 2025-04-26,02:35:31.000,116,11061749,13125,0,1745634930,12967.962882970001,86.69224460999976,53394.29018376 2025-04-26,02:35:32.000,116,11061724,13045,0,1745634931,12967.929201419996,86.66404809000232,53394.32511936001 2025-04-26,02:35:33.000,116,11061702,13045,0,1745634932,12967.942674040001,86.63585157000489,53394.29717088001 2025-04-26,02:35:34.000,116,11061758,12765,0,1745634933,12967.983091900001,86.56536027000402,53394.38101632 2025-04-26,02:35:35.000,116,11061759,12685,0,1745634934,12967.908992489996,86.50896723000187,53394.37402920001 2025-04-26,02:35:36.000,116,11061744,12805,0,1745634935,12967.861838320001,86.46667244999844,53394.37402920001 2025-04-26,02:35:37.000,116,11061737,12965,0,1745634936,12967.834893079991,86.41732854000293,53394.353067840006 2025-04-26,02:35:38.000,116,11061721,13005,0,1745634937,12967.80121153,86.35388637000142,53394.3390936 2025-04-26,02:35:39.000,116,11061738,12885,0,1745634938,12967.747321049996,86.29044419999991,53394.32511936001 2025-04-26,02:35:40.000,116,11061745,12965,0,1745634939,12967.666485329995,86.24814942000376,53394.32511936001 2025-04-26,02:35:41.000,116,11061716,12885,0,1745634940,12967.565440679995,86.19880551000097,53394.27620952001 2025-04-26,02:35:42.000,116,11061729,12605,0,1745634941,12967.545231749995,86.15651073000481,53394.27620952001 2025-04-26,02:35:43.000,116,11061739,12685,0,1745634942,12967.49134126999,86.11421595000138,53394.29717088001 2025-04-26,02:35:44.000,116,11061740,12925,0,1745634943,12967.423978169994,86.08601943000394,53394.34608072001 2025-04-26,02:35:45.000,116,11061774,12845,0,1745634944,12967.34987875999,86.05782290999923,53394.36704208 2025-04-26,02:35:46.000,116,11061763,12925,0,1745634945,12967.316197209999,86.04372465000051,53394.32511936001 2025-04-26,02:35:47.000,116,11061725,13285,0,1745634946,12967.248834109989,86.02257726000244,53394.29018376 2025-04-26,02:35:48.000,116,11061736,12725,0,1745634947,12967.134316839998,85.94503683000221,53394.304158000006 2025-04-26,02:35:49.000,116,11061743,12685,0,1745634948,12967.080426359993,85.95913509000093,53394.283196640004 2025-04-26,02:35:50.000,116,11061767,12965,0,1745634949,12966.992854329997,85.94503683000221,53394.283196640004 2025-04-26,02:35:51.000,116,11061725,12885,0,1745634950,12966.905282300002,85.8815946600007,53394.24826104 2025-04-26,02:35:52.000,116,11061739,12605,0,1745634951,12966.837919199992,85.8463490100039,53394.24826104 2025-04-26,02:35:53.000,116,11061731,12725,0,1745634952,12966.736874549992,85.81110335999983,53394.164415600004 2025-04-26,02:35:54.000,116,11061738,12605,0,1745634953,12966.662775140001,85.79700510000112,53394.185376960006 2025-04-26,02:35:55.000,116,11061752,12845,0,1745634954,12966.595412039991,85.82520161999855,53394.22031256 2025-04-26,02:35:56.000,116,11061800,12925,0,1745634955,12966.48089477,85.78995597000176,53394.19236408 2025-04-26,02:35:57.000,116,11061749,12605,0,1745634956,12966.447213219995,85.76175945000432,53394.14345424 2025-04-26,02:35:58.000,116,11061719,13005,0,1745634957,12966.39332273999,85.72651380000025,53394.12948000001 2025-04-26,02:35:59.000,116,11061797,13285,0,1745634958,12966.35290487999,85.71946467000089,53394.08755728001 2025-04-26,02:36:00.000,116,11061741,12805,0,1745634959,12966.37985012,85.71946467000089,53394.15044136 2025-04-26,02:36:01.000,116,11061769,13005,0,1745634960,12966.31248701999,85.70536641000217,53394.04563456 2025-04-26,02:36:02.000,116,11061783,12645,0,1745634961,12966.285541779995,85.69831728000281,53394.04563456 2025-04-26,02:36:03.000,116,11061748,12925,0,1745634962,12966.224914989994,85.66307162999874,53394.03166032 2025-04-26,02:36:04.000,116,11061750,13045,0,1745634963,12966.23838761,85.70536641000217,53394.017686080006 2025-04-26,02:36:05.000,116,11061762,12725,0,1745634964,12966.224914989994,85.6701207599981,53393.92685352 2025-04-26,02:36:06.000,116,11061770,12805,0,1745634965,12966.21817868,85.66307162999874,53393.92685352 2025-04-26,02:36:07.000,116,11061777,12885,0,1745634966,12966.21144236999,85.6701207599981,53393.91287928 2025-04-26,02:36:08.000,116,11061725,12765,0,1745634967,12966.184497129994,85.67716989000473,53393.90589216 2025-04-26,02:36:09.000,116,11061754,12925,0,1745634968,12966.21144236999,85.64897337000002,53393.87794368 2025-04-26,02:36:10.000,116,11061780,13085,0,1745634969,12966.15081557999,85.64897337000002,53393.80807248 2025-04-26,02:36:11.000,116,11061733,12805,0,1745634970,12966.164288199994,85.64897337000002,53393.80807248 2025-04-26,02:36:12.000,116,11061745,12845,0,1745634971,12966.144079269994,85.65602249999938,53393.75217552001 2025-04-26,02:36:13.000,116,11061722,12805,0,1745634972,12966.15081557999,85.62077685000258,53393.7451884 2025-04-26,02:36:14.000,116,11061756,12925,0,1745634973,12966.157551889999,85.62782598000194,53393.71723992 2025-04-26,02:36:15.000,116,11061776,12685,0,1745634974,12966.19123343999,85.62077685000258,53393.682304320006 2025-04-26,02:36:16.000,116,11061769,12885,0,1745634975,12966.19123343999,85.62077685000258,53393.67531720001 2025-04-26,02:36:17.000,116,11061748,12645,0,1745634976,12966.13060664999,85.60667859000387,53393.62640736001 2025-04-26,02:36:18.000,116,11061691,13005,0,1745634977,12966.157551889999,85.5714329399998,53393.59147176 2025-04-26,02:36:19.000,116,11061756,12925,0,1745634978,12966.19123343999,85.59962946000451,53393.64736872 2025-04-26,02:36:20.000,116,11061746,12925,0,1745634979,12966.184497129994,85.57848206999915,53393.6403816 2025-04-26,02:36:21.000,116,11061755,12965,0,1745634980,12966.19123343999,85.5714329399998,53393.60544600001 2025-04-26,02:36:22.000,116,11061758,12965,0,1745634981,12966.17776082,85.54323642000236,53393.59147176 2025-04-26,02:36:23.000,116,11061803,12925,0,1745634982,12966.19796975,85.54323642000236,53393.55653616001 2025-04-26,02:36:24.000,116,11061755,12805,0,1745634983,12966.144079269994,85.536187290003,53393.58448464001 2025-04-26,02:36:25.000,116,11061746,12885,0,1745634984,12966.21144236999,85.536187290003,53393.54256192 2025-04-26,02:36:26.000,116,11061719,12765,0,1745634985,12966.17776082,85.54323642000236,53393.493652080004 2025-04-26,02:36:27.000,116,11061735,12885,0,1745634986,12966.144079269994,85.54323642000236,53393.48666496001 2025-04-26,02:36:28.000,116,11061724,13125,0,1745634987,12966.11039771999,85.56438381000044,53393.53557480001 2025-04-26,02:36:29.000,116,11061706,12965,0,1745634988,12966.157551889999,85.59258032999787,53393.5006392 2025-04-26,02:36:30.000,116,11061770,12925,0,1745634989,12966.123870339994,85.58553119999851,53393.48666496001 2025-04-26,02:36:31.000,116,11061765,13005,0,1745634990,12966.096925099999,85.58553119999851,53393.45172936 2025-04-26,02:36:32.000,116,11061757,12925,0,1745634991,12966.069979859989,85.6348751100013,53393.52858768 2025-04-26,02:36:33.000,116,11061774,13125,0,1745634992,12966.056507239999,85.62077685000258,53393.493652080004 2025-04-26,02:36:34.000,116,11061762,12925,0,1745634993,12966.063243549994,85.64897337000002,53393.514613440006 2025-04-26,02:36:35.000,116,11061748,12805,0,1745634994,12966.009353069989,85.65602249999938,53393.45172936 2025-04-26,02:36:36.000,116,11061779,13005,0,1745634995,12965.948726279988,85.6842190200041,53393.43775512001 2025-04-26,02:36:37.000,116,11061752,12765,0,1745634996,12965.881363179993,85.71241554000153,53393.43775512001 2025-04-26,02:36:38.000,116,11061744,13085,0,1745634997,12965.807263770002,85.74061205999897,53393.38884528001 2025-04-26,02:36:39.000,116,11061727,13085,0,1745634998,12965.780318529993,85.74061205999897,53393.37487104 2025-04-26,02:36:40.000,116,11061754,12885,0,1745634999,12965.739900669992,85.77585771000304,53393.38884528001 2025-04-26,02:36:41.000,116,11061781,12725,0,1745635000,12965.652328639997,85.7829068400024,53393.38884528001 2025-04-26,02:36:42.000,116,11061695,12925,0,1745635001,12965.571492919997,85.81110335999983,53393.325961200004 2025-04-26,02:36:43.000,116,11061728,12925,0,1745635002,12965.490657199996,85.83929988000455,53393.325961200004 2025-04-26,02:36:44.000,116,11061741,12925,0,1745635003,12965.463711960001,85.90979117999814,53393.31198696 2025-04-26,02:36:45.000,116,11061749,13125,0,1745635004,12965.409821479996,85.90274204999878,53393.298012720006 2025-04-26,02:36:46.000,116,11061712,12845,0,1745635005,12965.33572206999,85.980282479999,53393.25609 2025-04-26,02:36:47.000,116,11061755,12765,0,1745635006,12965.308776829996,85.98733160999836,53393.23512864 2025-04-26,02:36:48.000,116,11061756,13365,0,1745635007,12965.2212048,85.99438073999772,53393.23512864 2025-04-26,02:36:49.000,116,11061745,13085,0,1745635008,12965.167314319995,86.00847900000372,53393.22115440001 2025-04-26,02:36:50.000,116,11061760,12845,0,1745635009,12965.13363276999,86.0296263900018,53393.179231680006 2025-04-26,02:36:51.000,116,11061784,13005,0,1745635010,12965.046060739995,86.02257726000244,53393.15128320001 2025-04-26,02:36:52.000,116,11061742,12925,0,1745635011,12965.025851809994,86.05782290999923,53393.130321840006 2025-04-26,02:36:53.000,116,11061737,12965,0,1745635012,12964.97869764,86.05077377999987,53393.1862188 2025-04-26,02:36:54.000,116,11061764,13125,0,1745635013,12964.938279779999,86.05077377999987,53393.08839912 2025-04-26,02:36:55.000,116,11061739,13005,0,1745635014,12964.95175239999,86.07897030000458,53393.1163476 2025-04-26,02:36:56.000,116,11061808,13125,0,1745635015,12964.945016089994,86.07897030000458,53393.060450640005 2025-04-26,02:36:57.000,116,11061726,12685,0,1745635016,12964.864180369994,86.05077377999987,53393.060450640005 2025-04-26,02:36:58.000,116,11061779,13005,0,1745635017,12964.877652989999,86.05077377999987,53393.011540800006 2025-04-26,02:36:59.000,116,11061762,12845,0,1745635018,12964.850707749989,86.0296263900018,53393.0464764 2025-04-26,02:37:00.000,116,11061714,13085,0,1745635019,12964.823762509994,86.03667552000115,53392.95564384001 2025-04-26,02:37:01.000,116,11061769,12965,0,1745635020,12964.823762509994,86.04372465000051,53392.94865672 2025-04-26,02:37:02.000,116,11061741,12765,0,1745635021,12964.837235129999,86.05782290999923,53392.88577264001 2025-04-26,02:37:03.000,116,11061749,12965,0,1745635022,12964.810289889989,86.04372465000051,53392.83686280001 2025-04-26,02:37:04.000,116,11061769,12805,0,1745635023,12964.756399409998,86.01552813000308,53392.83686280001 2025-04-26,02:37:05.000,116,11061752,13205,0,1745635024,12964.783344649994,86.00847900000372,53392.843849920006 2025-04-26,02:37:06.000,116,11061732,12805,0,1745635025,12964.742926789993,86.01552813000308,53392.81590144001 2025-04-26,02:37:07.000,116,11061751,13005,0,1745635026,12964.742926789993,86.05782290999923,53392.80891432 2025-04-26,02:37:08.000,116,11061752,12965,0,1745635027,12964.729454169988,86.04372465000051,53392.85083704 2025-04-26,02:37:09.000,116,11061755,13045,0,1745635028,12964.722717859993,86.0296263900018,53392.8019272 2025-04-26,02:37:10.000,116,11061723,13005,0,1745635029,12964.689036309988,86.10011769000266,53392.78795296001 2025-04-26,02:37:11.000,116,11061746,13165,0,1745635030,12964.675563689998,86.11421595000138,53392.76000448 2025-04-26,02:37:12.000,116,11061736,13165,0,1745635031,12964.655354759998,86.10716682000202,53392.732056 2025-04-26,02:37:13.000,116,11061757,12805,0,1745635032,12964.614936899998,86.1283142100001,53392.773978720004 2025-04-26,02:37:14.000,116,11061694,12725,0,1745635033,12964.614936899998,86.15651073000481,53392.71808176001 2025-04-26,02:37:15.000,116,11061735,13125,0,1745635034,12964.561046419993,86.14946159999818,53392.70410752 2025-04-26,02:37:16.000,116,11061723,12805,0,1745635035,12964.547573800002,86.17765812000289,53392.69712040001 2025-04-26,02:37:17.000,116,11061738,12925,0,1745635036,12964.493683319997,86.24814942000376,53392.68314616 2025-04-26,02:37:18.000,116,11061724,12965,0,1745635037,12964.460001769992,86.20585464000033,53392.64821056001 2025-04-26,02:37:19.000,116,11061709,12605,0,1745635038,12964.453265459997,86.26224768000247,53392.64821056001 2025-04-26,02:37:20.000,116,11061706,12925,0,1745635039,12964.406111290002,86.2270020299984,53392.64122344 2025-04-26,02:37:21.000,116,11061732,13205,0,1745635040,12964.372429739997,86.24814942000376,53392.59930072001 2025-04-26,02:37:22.000,116,11061696,12885,0,1745635041,12964.345484500001,86.21995289999904,53392.54340376 2025-04-26,02:37:23.000,116,11061703,12605,0,1745635042,12964.284857710001,86.25519855000312,53392.57135224 2025-04-26,02:37:24.000,116,11061746,13325,0,1745635043,12964.237703539991,86.24814942000376,53392.57833936001 2025-04-26,02:37:25.000,116,11061721,12765,0,1745635044,12964.210758299996,86.26224768000247,53392.53641664 2025-04-26,02:37:26.000,116,11061668,13085,0,1745635045,12964.18381306,86.27634594000119,53392.508468160006 2025-04-26,02:37:27.000,116,11061728,12965,0,1745635046,12964.109713649996,86.31159158999799,53392.508468160006 2025-04-26,02:37:28.000,116,11061764,12925,0,1745635047,12964.069295789996,86.35388637000142,53392.5224424 2025-04-26,02:37:29.000,116,11061665,12765,0,1745635048,12964.01540530999,86.3397881100027,53392.47353256 2025-04-26,02:37:30.000,116,11061717,13085,0,1745635049,12963.95477851999,86.40323028000421,53392.47353256 2025-04-26,02:37:31.000,116,11061664,12725,0,1745635050,12963.907624349995,86.38913201999821,53392.48051968001 2025-04-26,02:37:32.000,116,11061702,12925,0,1745635051,12963.83352493999,86.38208288999886,53392.4176356 2025-04-26,02:37:33.000,116,11061753,12925,0,1745635052,12963.806579699994,86.38913201999821,53392.487506800004 2025-04-26,02:37:34.000,116,11061727,13005,0,1745635053,12963.745952909994,86.36798463000014,53392.38270000001 2025-04-26,02:37:35.000,116,11061717,12845,0,1745635054,12963.678589809999,86.42437767000229,53392.389687120005 2025-04-26,02:37:36.000,116,11061711,13045,0,1745635055,12963.651644569989,86.42437767000229,53392.3477644 2025-04-26,02:37:37.000,116,11061753,12925,0,1745635056,12963.597754089998,86.46667244999844,53392.33379016001 2025-04-26,02:37:38.000,116,11061764,12805,0,1745635057,12963.557336229998,86.45962331999908,53392.32680304 2025-04-26,02:37:39.000,116,11061696,12925,0,1745635058,12963.489973129988,86.45257418999972,53392.33379016001 2025-04-26,02:37:40.000,116,11061727,12845,0,1745635059,12963.429346339988,86.4878198400038,53392.25693184 2025-04-26,02:37:41.000,116,11061707,12925,0,1745635060,12963.361983239993,86.4878198400038,53392.24994472 2025-04-26,02:37:42.000,116,11061720,12605,0,1745635061,12963.341774309993,86.4737215799978,53392.221996240005 2025-04-26,02:37:43.000,116,11061729,12605,0,1745635062,12963.321565379993,86.48077071000444,53392.25693184 2025-04-26,02:37:44.000,116,11061693,12965,0,1745635063,12963.267674900002,86.45962331999908,53392.173086400006 2025-04-26,02:37:45.000,116,11061696,13125,0,1745635064,12963.220520729992,86.4737215799978,53392.14513792001 2025-04-26,02:37:46.000,116,11061707,12885,0,1745635065,12963.166630250002,86.46667244999844,53392.1381508 2025-04-26,02:37:47.000,116,11061717,12965,0,1745635066,12963.146421320002,86.46667244999844,53392.103215200004 2025-04-26,02:37:48.000,116,11061674,13085,0,1745635067,12963.112739769997,86.42437767000229,53392.124176560006 2025-04-26,02:37:49.000,116,11061709,12605,0,1745635068,12963.072321909996,86.438475930001,53392.11020232 2025-04-26,02:37:50.000,116,11061707,12765,0,1745635069,12963.058849289991,86.40323028000421,53392.103215200004 2025-04-26,02:37:51.000,116,11061697,12965,0,1745635070,12962.930859399996,86.38208288999886,53391.99840840001 2025-04-26,02:37:52.000,116,11061708,12965,0,1745635071,12962.92412309,86.36093550000078,53392.054305360005 2025-04-26,02:37:53.000,116,11061677,12765,0,1745635072,12962.90391416,86.34683724000206,53392.01936976 2025-04-26,02:37:54.000,116,11061703,12965,0,1745635073,12962.829814749995,86.32568985000398,53392.01238264 2025-04-26,02:37:55.000,116,11061702,12685,0,1745635074,12962.78266058,86.30454245999863,53392.02635688001 2025-04-26,02:37:56.000,116,11061678,12925,0,1745635075,12962.809605819995,86.32568985000398,53392.04033112 2025-04-26,02:37:57.000,116,11061716,13085,0,1745635076,12962.74224272,86.27634594000119,53392.02635688001 2025-04-26,02:37:58.000,116,11061698,12765,0,1745635077,12962.69508854999,86.23405115999776,53392.01936976 2025-04-26,02:37:59.000,116,11061706,13005,0,1745635078,12962.688352239995,86.2270020299984,53392.08924096 2025-04-26,02:38:00.000,116,11061701,12805,0,1745635079,12962.60078021,86.17060899000353,53392.054305360005 2025-04-26,02:38:01.000,116,11061740,12805,0,1745635080,12962.59404389999,86.16355986000417,53392.04033112 2025-04-26,02:38:02.000,116,11061751,12965,0,1745635081,12962.53341710999,86.13536333999946,53392.04731824001 2025-04-26,02:38:03.000,116,11061676,13125,0,1745635082,12962.519944489999,86.13536333999946,53391.984434160004 2025-04-26,02:38:04.000,116,11061703,12805,0,1745635083,12962.479526629999,86.0930685600033,53391.99142128 2025-04-26,02:38:05.000,116,11061669,13045,0,1745635084,12962.486262939994,86.07192116999795,53392.02635688001 2025-04-26,02:38:06.000,116,11061761,12685,0,1745635085,12962.425636149994,86.08601943000394,53391.99840840001 2025-04-26,02:38:07.000,116,11061712,12925,0,1745635086,12962.479526629999,86.05782290999923,53392.005395520006 2025-04-26,02:38:08.000,116,11061693,13085,0,1745635087,12962.49299924999,86.04372465000051,53391.984434160004 2025-04-26,02:38:09.000,116,11061708,13045,0,1745635088,12962.486262939994,86.01552813000308,53392.005395520006 2025-04-26,02:38:10.000,116,11061686,13045,0,1745635089,12962.506471869994,85.97323334999965,53391.97045992 2025-04-26,02:38:11.000,116,11061716,12805,0,1745635090,12962.499735559999,85.98733160999836,53391.935524320004 2025-04-26,02:38:12.000,116,11061728,13125,0,1745635091,12962.53341710999,85.99438073999772,53391.99142128 2025-04-26,02:38:13.000,116,11061686,12965,0,1745635092,12962.546889729994,85.98733160999836,53391.984434160004 2025-04-26,02:38:14.000,116,11061691,13085,0,1745635093,12962.62098914,85.98733160999836,53391.935524320004 2025-04-26,02:38:15.000,116,11061707,12925,0,1745635094,12962.65467068999,85.97323334999965,53391.935524320004 2025-04-26,02:38:16.000,116,11061736,12925,0,1745635095,12962.65467068999,85.96618422000029,53391.956485680006 2025-04-26,02:38:17.000,116,11061679,12925,0,1745635096,12962.688352239995,85.96618422000029,53391.956485680006 2025-04-26,02:38:18.000,116,11061693,13085,0,1745635097,12962.71529747999,85.96618422000029,53391.9634728 2025-04-26,02:38:19.000,116,11061712,12965,0,1745635098,12962.769187959995,85.96618422000029,53391.935524320004 2025-04-26,02:38:20.000,116,11061728,12925,0,1745635099,12962.82307844,85.95913509000093,53391.956485680006 2025-04-26,02:38:21.000,116,11061707,13245,0,1745635100,12962.8634963,85.94503683000221,53391.90757584001 2025-04-26,02:38:22.000,116,11061671,12645,0,1745635101,12962.92412309,85.91684031000477,53391.956485680006 2025-04-26,02:38:23.000,116,11061732,12765,0,1745635102,12962.998222499991,85.8815946600007,53391.97744704001 2025-04-26,02:38:24.000,116,11061721,12965,0,1745635103,12963.092530839996,85.88864379000006,53391.97045992 2025-04-26,02:38:25.000,116,11061686,12605,0,1745635104,12963.166630250002,85.82520161999855,53391.92155008 2025-04-26,02:38:26.000,116,11061698,12925,0,1745635105,12963.240729659992,85.81110335999983,53391.956485680006 2025-04-26,02:38:27.000,116,11061680,12805,0,1745635106,12963.287883830002,85.80405423000047,53391.99840840001 2025-04-26,02:38:28.000,116,11061742,12885,0,1745635107,12963.368719550002,85.76880858000368,53392.01238264 2025-04-26,02:38:29.000,116,11061709,12765,0,1745635108,12963.442818959993,85.76880858000368,53392.054305360005 2025-04-26,02:38:30.000,116,11061713,12805,0,1745635109,12963.516918369998,85.76175945000432,53391.956485680006 2025-04-26,02:38:31.000,116,11061695,12965,0,1745635110,12963.591017779989,85.74061205999897,53391.97744704001 2025-04-26,02:38:32.000,116,11061697,12725,0,1745635111,12963.631435639989,85.72651380000025,53391.97045992 2025-04-26,02:38:33.000,116,11061734,12805,0,1745635112,12963.665117189994,85.73356292999961,53391.99840840001 2025-04-26,02:38:34.000,116,11061686,13125,0,1745635113,12963.73248028999,85.73356292999961,53392.033344 2025-04-26,02:38:35.000,116,11061700,13325,0,1745635114,12963.766161839994,85.73356292999961,53392.01238264 2025-04-26,02:38:36.000,116,11061700,12725,0,1745635115,12963.84026125,85.72651380000025,53392.005395520006 2025-04-26,02:38:37.000,116,11061669,12765,0,1745635116,12963.89415172999,85.77585771000304,53392.04033112 2025-04-26,02:38:38.000,116,11061720,12845,0,1745635117,12963.96151483,85.80405423000047,53392.0682796 2025-04-26,02:38:39.000,116,11061682,12685,0,1745635118,12963.99519637999,85.8463490100039,53392.11020232 2025-04-26,02:38:40.000,116,11061672,12725,0,1745635119,12964.04235055,85.86044727000262,53392.09622808001 2025-04-26,02:38:41.000,116,11061735,12685,0,1745635120,12964.02214162,85.89569291999942,53392.124176560006 2025-04-26,02:38:42.000,116,11061718,13325,0,1745635121,12964.00193269,85.97323334999965,53392.1381508 2025-04-26,02:38:43.000,116,11061692,12885,0,1745635122,12964.008668999995,86.05782290999923,53392.15911216 2025-04-26,02:38:44.000,116,11061730,13005,0,1745635123,12963.97498744999,86.08601943000394,53392.13116368 2025-04-26,02:38:45.000,116,11061743,12765,0,1745635124,12963.98172376,86.0930685600033,53392.14513792001 2025-04-26,02:38:46.000,116,11061694,13125,0,1745635125,12963.98172376,86.14946159999818,53392.152125040004 2025-04-26,02:38:47.000,116,11061666,12845,0,1745635126,12963.92109697,86.21995289999904,53392.15911216 2025-04-26,02:38:48.000,116,11061694,13165,0,1745635127,12963.907624349995,86.26224768000247,53392.18706064 2025-04-26,02:38:49.000,116,11061697,13325,0,1745635128,12963.887415419995,86.29044419999991,53392.11020232 2025-04-26,02:38:50.000,116,11061746,12605,0,1745635129,12963.846997559995,86.34683724000206,53392.18007352 2025-04-26,02:38:51.000,116,11061703,12765,0,1745635130,12963.84026125,86.34683724000206,53392.11020232 2025-04-26,02:38:52.000,116,11061697,12885,0,1745635131,12963.77289814999,86.38208288999886,53392.152125040004 2025-04-26,02:38:53.000,116,11061782,13045,0,1745635132,12963.75268921999,86.41732854000293,53392.16609928001 2025-04-26,02:38:54.000,116,11061687,12965,0,1745635133,12963.658380879999,86.438475930001,53392.11718944001 2025-04-26,02:38:55.000,116,11061688,12965,0,1745635134,12963.604490399994,86.44552506000036,53392.06129248 2025-04-26,02:38:56.000,116,11061742,12645,0,1745635135,12963.530390989989,86.45257418999972,53392.103215200004 2025-04-26,02:38:57.000,116,11061680,13365,0,1745635136,12963.510182059988,86.51601636000123,53392.11718944001 2025-04-26,02:38:58.000,116,11061760,12925,0,1745635137,12963.442818959993,86.51601636000123,53392.13116368 2025-04-26,02:38:59.000,116,11061686,13125,0,1745635138,12963.375455859998,86.57945853000274,53392.08924096 2025-04-26,02:39:00.000,116,11061658,13045,0,1745635139,12963.341774309993,86.55831114000466,53392.06129248 2025-04-26,02:39:01.000,116,11061673,13165,0,1745635140,12963.287883830002,86.62880243999825,53391.99142128 2025-04-26,02:39:02.000,116,11061712,13205,0,1745635141,12963.227257040002,86.6499498300036,53391.94949856001 2025-04-26,02:39:03.000,116,11061754,12845,0,1745635142,12963.193575489997,86.6851954800004,53391.99142128 2025-04-26,02:39:04.000,116,11061690,12965,0,1745635143,12963.132948699997,86.72044113000447,53392.005395520006 2025-04-26,02:39:05.000,116,11061736,12725,0,1745635144,12963.119476079992,86.74863765000191,53391.91456296 2025-04-26,02:39:06.000,116,11061694,12885,0,1745635145,12963.112739769997,86.77683416999935,53391.886614480005 2025-04-26,02:39:07.000,116,11061666,13045,0,1745635146,12963.079058219992,86.80503069000406,53391.90757584001 2025-04-26,02:39:08.000,116,11061767,12925,0,1745635147,12963.018431429991,86.84732547000021,53391.85167888 2025-04-26,02:39:09.000,116,11061712,12925,0,1745635148,12963.052112979996,86.88257112000429,53391.837704640006 2025-04-26,02:39:10.000,116,11061706,12845,0,1745635149,12963.045376670001,86.91781677000108,53391.83071752001 2025-04-26,02:39:11.000,116,11061686,13045,0,1745635150,12963.031904049996,86.95306241999788,53391.79578192 2025-04-26,02:39:12.000,116,11061719,13245,0,1745635151,12963.018431429991,86.99535720000131,53391.788794800006 2025-04-26,02:39:13.000,116,11061750,13045,0,1745635152,12963.052112979996,87.00945546000003,53391.73988496001 2025-04-26,02:39:14.000,116,11061687,12765,0,1745635153,12963.079058219992,87.05175024000346,53391.72591072 2025-04-26,02:39:15.000,116,11061723,13285,0,1745635154,12963.079058219992,87.08699589000025,53391.72591072 2025-04-26,02:39:16.000,116,11061700,12805,0,1745635155,12963.058849289991,87.07289763000153,53391.72591072 2025-04-26,02:39:17.000,116,11061654,12605,0,1745635156,12963.085794530001,87.0799467600009,53391.69097512001 2025-04-26,02:39:18.000,116,11061739,12805,0,1745635157,12963.112739769997,87.07289763000153,53391.670013760006 2025-04-26,02:39:19.000,116,11061679,13005,0,1745635158,12963.126212390001,87.11519240999769,53391.65603952 2025-04-26,02:39:20.000,116,11061721,13405,0,1745635159,12963.186839180002,87.0447011100041,53391.64206528001 2025-04-26,02:39:21.000,116,11061670,13285,0,1745635160,12963.227257040002,87.07289763000153,53391.670013760006 2025-04-26,02:39:22.000,116,11061665,12605,0,1745635161,12963.267674900002,87.05879937000282,53391.61411680001 2025-04-26,02:39:23.000,116,11061753,13045,0,1745635162,12963.341774309993,87.06584850000218,53391.60712968 2025-04-26,02:39:24.000,116,11061698,12765,0,1745635163,12963.388928480003,87.07289763000153,53391.63507816 2025-04-26,02:39:25.000,116,11061735,13085,0,1745635164,12963.456291579998,87.05879937000282,53391.63507816 2025-04-26,02:39:26.000,116,11061697,13045,0,1745635165,12963.503445749993,87.01650458999939,53391.66302664001 2025-04-26,02:39:27.000,116,11061704,12885,0,1745635166,12963.503445749993,87.03765198000474,53391.649052400004 2025-04-26,02:39:28.000,116,11061752,12765,0,1745635167,12963.537127299998,87.0306028499981,53391.649052400004 2025-04-26,02:39:29.000,116,11061752,13045,0,1745635168,12963.577545159998,87.02355371999874,53391.683988 2025-04-26,02:39:30.000,116,11061719,12845,0,1745635169,12963.638171949999,87.00240633000067,53391.66302664001 2025-04-26,02:39:31.000,116,11061734,13005,0,1745635170,12963.644908259994,87.01650458999939,53391.670013760006 2025-04-26,02:39:32.000,116,11061743,12885,0,1745635171,12963.685326119994,87.00240633000067,53391.65603952 2025-04-26,02:39:33.000,116,11061718,12685,0,1745635172,12963.698798739999,87.0306028499981,53391.63507816 2025-04-26,02:39:34.000,116,11061706,13485,0,1745635173,12963.786370769994,87.07289763000153,53391.67700088 2025-04-26,02:39:35.000,116,11061764,12965,0,1745635174,12963.79984339,87.05175024000346,53391.69796224 2025-04-26,02:39:36.000,116,11061726,13165,0,1745635175,12963.846997559995,87.09404501999961,53391.73289784 2025-04-26,02:39:37.000,116,11061687,12925,0,1745635176,12963.86047018,87.08699589000025,53391.74687208 2025-04-26,02:39:38.000,116,11061711,13045,0,1745635177,12963.90088804,87.10109414999897,53391.7538592 2025-04-26,02:39:39.000,116,11061727,13125,0,1745635178,12963.93456958999,87.0799467600009,53391.77482056 2025-04-26,02:39:40.000,116,11061707,12925,0,1745635179,12963.96151483,87.06584850000218,53391.767833440004 2025-04-26,02:39:41.000,116,11061746,12965,0,1745635180,12963.948042209995,87.05175024000346,53391.76084632001 2025-04-26,02:39:42.000,116,11061733,12965,0,1745635181,12964.00193269,87.09404501999961,53391.77482056 2025-04-26,02:39:43.000,116,11061715,12845,0,1745635182,12964.00193269,87.08699589000025,53391.77482056 2025-04-26,02:39:44.000,116,11061738,13125,0,1745635183,12964.028877929995,87.07289763000153,53391.837704640006 2025-04-26,02:39:45.000,116,11061752,12805,0,1745635184,12964.049086859995,87.0799467600009,53391.79578192 2025-04-26,02:39:46.000,116,11061710,12925,0,1745635185,12964.028877929995,87.08699589000025,53391.79578192 2025-04-26,02:39:47.000,116,11061731,12965,0,1745635186,12964.069295789996,87.10109414999897,53391.8237304 2025-04-26,02:39:48.000,116,11061739,12925,0,1745635187,12964.028877929995,87.10814327999833,53391.83071752001 2025-04-26,02:39:49.000,116,11061773,13165,0,1745635188,12964.04235055,87.08699589000025,53391.8237304 2025-04-26,02:39:50.000,116,11061727,12765,0,1745635189,12964.06255948,87.12224154000432,53391.77482056 2025-04-26,02:39:51.000,116,11061733,13085,0,1745635190,12964.04235055,87.13633980000304,53391.80276904 2025-04-26,02:39:52.000,116,11061744,12805,0,1745635191,12964.028877929995,87.12929067000368,53391.85167888 2025-04-26,02:39:53.000,116,11061741,12765,0,1745635192,12964.008668999995,87.15748719000112,53391.87962736001 2025-04-26,02:39:54.000,116,11061730,13165,0,1745635193,12964.02214162,87.16453632000048,53391.94251144 2025-04-26,02:39:55.000,116,11061724,12925,0,1745635194,12963.988460069995,87.19978197000455,53391.935524320004 2025-04-26,02:39:56.000,116,11061730,13045,0,1745635195,12963.968251139995,87.17158544999984,53391.984434160004 2025-04-26,02:39:57.000,116,11061724,13005,0,1745635196,12963.9413059,87.19273283999792,53391.94251144 2025-04-26,02:39:58.000,116,11061745,13045,0,1745635197,12963.91436065999,87.19978197000455,53391.935524320004 2025-04-26,02:39:59.000,116,11061725,12805,0,1745635198,12963.92109697,87.19273283999792,53391.99142128 2025-04-26,02:40:00.000,116,11061744,12925,0,1745635199,12963.86047018,87.19273283999792,53391.984434160004 2025-04-26,02:40:01.000,116,11061716,12925,0,1745635200,12963.79984339,87.17158544999984,53391.94251144 2025-04-26,02:40:02.000,116,11061727,12925,0,1745635201,12963.75268921999,87.15748719000112,53392.01936976 2025-04-26,02:40:03.000,116,11061754,12725,0,1745635202,12963.71227135999,87.1786345799992,53391.99840840001 2025-04-26,02:40:04.000,116,11061735,12925,0,1745635203,12963.705535049994,87.12929067000368,53392.033344 2025-04-26,02:40:05.000,116,11061733,13125,0,1745635204,12963.665117189994,87.12224154000432,53392.07526672001 2025-04-26,02:40:06.000,116,11061733,12725,0,1745635205,12963.638171949999,87.10109414999897,53392.11020232 2025-04-26,02:40:07.000,116,11061743,13085,0,1745635206,12963.530390989989,87.05879937000282,53392.103215200004 2025-04-26,02:40:08.000,116,11061744,13045,0,1745635207,12963.496709439998,87.03765198000474,53392.103215200004 2025-04-26,02:40:09.000,116,11061701,13045,0,1745635208,12963.483236819993,87.03765198000474,53392.173086400006 2025-04-26,02:40:10.000,116,11061728,12725,0,1745635209,12963.388928480003,87.00240633000067,53392.0682796 2025-04-26,02:40:11.000,116,11061753,12925,0,1745635210,12963.355246929998,86.99535720000131,53392.06129248 2025-04-26,02:40:12.000,116,11061718,12845,0,1745635211,12963.287883830002,86.91781677000108,53392.103215200004 2025-04-26,02:40:13.000,116,11061755,12725,0,1745635212,12963.260938589992,86.93896415999916,53392.08225384 2025-04-26,02:40:14.000,116,11061683,12765,0,1745635213,12963.213784419997,86.91076764000172,53392.08225384 2025-04-26,02:40:15.000,116,11061729,12965,0,1745635214,12963.186839180002,86.84732547000021,53392.08924096 2025-04-26,02:40:16.000,116,11061691,12885,0,1745635215,12963.180102869992,86.81912895000278,53392.13116368 2025-04-26,02:40:17.000,116,11061761,12925,0,1745635216,12963.166630250002,86.7979815600047,53392.103215200004 2025-04-26,02:40:18.000,116,11061715,13005,0,1745635217,12963.126212390001,86.79093242999807,53392.103215200004 2025-04-26,02:40:19.000,116,11061720,13085,0,1745635218,12963.099267149992,86.74158852000255,53392.08225384 2025-04-26,02:40:20.000,116,11061721,12845,0,1745635219,12963.099267149992,86.69929373999912,53392.08924096 2025-04-26,02:40:21.000,116,11061708,13125,0,1745635220,12963.079058219992,86.6851954800004,53392.0682796 2025-04-26,02:40:22.000,116,11061736,12925,0,1745635221,12963.092530839996,86.66404809000232,53392.06129248 2025-04-26,02:40:23.000,116,11061719,12885,0,1745635222,12963.112739769997,86.65699896000297,53392.103215200004 2025-04-26,02:40:24.000,116,11061741,12965,0,1745635223,12963.112739769997,86.60765505000018,53392.1381508 2025-04-26,02:40:25.000,116,11061758,12805,0,1745635224,12963.146421320002,86.56536027000402,53392.11718944001 2025-04-26,02:40:26.000,116,11061714,12965,0,1745635225,12963.166630250002,86.55831114000466,53392.16609928001 2025-04-26,02:40:27.000,116,11061754,12765,0,1745635226,12963.173366559997,86.55126200999803,53392.124176560006 2025-04-26,02:40:28.000,116,11061734,12965,0,1745635227,12963.153157629997,86.50191810000251,53392.124176560006 2025-04-26,02:40:29.000,116,11061747,12725,0,1745635228,12963.200311799992,86.50896723000187,53392.1381508 2025-04-26,02:40:30.000,116,11061719,12765,0,1745635229,12963.200311799992,86.45257418999972,53392.173086400006 2025-04-26,02:40:31.000,116,11061740,12765,0,1745635230,12963.227257040002,86.42437767000229,53392.13116368 2025-04-26,02:40:32.000,116,11061769,12605,0,1745635231,12963.274411209997,86.41732854000293,53392.20103488 2025-04-26,02:40:33.000,116,11061743,13285,0,1745635232,12963.321565379993,86.41027941000357,53392.22898336 2025-04-26,02:40:34.000,116,11061783,12885,0,1745635233,12963.328301690002,86.40323028000421,53392.19404776001 2025-04-26,02:40:35.000,116,11061750,13085,0,1745635234,12963.361983239993,86.3397881100027,53392.18007352 2025-04-26,02:40:36.000,116,11061701,12885,0,1745635235,12963.429346339988,86.32568985000398,53392.25693184 2025-04-26,02:40:37.000,116,11061771,12925,0,1745635236,12963.469764199988,86.35388637000142,53392.29885456 2025-04-26,02:40:38.000,116,11061767,13285,0,1745635237,12963.510182059988,86.31159158999799,53392.26391896001 2025-04-26,02:40:39.000,116,11061760,12765,0,1745635238,12963.543863609993,86.28339507000055,53392.32680304 2025-04-26,02:40:40.000,116,11061760,12925,0,1745635239,12963.577545159998,86.26929681000183,53392.32680304 2025-04-26,02:40:41.000,116,11061736,12605,0,1745635240,12963.604490399994,86.26929681000183,53392.28488032001 2025-04-26,02:40:42.000,116,11061742,12925,0,1745635241,12963.69206242999,86.26929681000183,53392.38270000001 2025-04-26,02:40:43.000,116,11061719,13045,0,1745635242,12963.678589809999,86.2411002900044,53392.389687120005 2025-04-26,02:40:44.000,116,11061749,13125,0,1745635243,12963.719007669999,86.1917563800016,53392.38270000001 2025-04-26,02:40:45.000,116,11061748,13005,0,1745635244,12963.705535049994,86.17765812000289,53392.38270000001 2025-04-26,02:40:46.000,116,11061750,13125,0,1745635245,12963.77963446,86.17060899000353,53392.38270000001 2025-04-26,02:40:47.000,116,11061772,12925,0,1745635246,12963.81331600999,86.14241246999882,53392.39667424 2025-04-26,02:40:48.000,116,11061748,12965,0,1745635247,12963.83352493999,86.10011769000266,53392.44558408 2025-04-26,02:40:49.000,116,11061755,13005,0,1745635248,12963.86047018,86.08601943000394,53392.438596960004 2025-04-26,02:40:50.000,116,11061733,12645,0,1745635249,12963.89415172999,86.05077377999987,53392.45257120001 2025-04-26,02:40:51.000,116,11061716,12965,0,1745635250,12963.948042209995,86.03667552000115,53392.508468160006 2025-04-26,02:40:52.000,116,11061732,13045,0,1745635251,12963.968251139995,86.02257726000244,53392.43160984001 2025-04-26,02:40:53.000,116,11061727,13005,0,1745635252,12964.03561423999,86.00142987000436,53392.51545528 2025-04-26,02:40:54.000,116,11061730,12965,0,1745635253,12964.049086859995,85.99438073999772,53392.51545528 2025-04-26,02:40:55.000,116,11061750,12965,0,1745635254,12964.049086859995,86.0296263900018,53392.53641664 2025-04-26,02:40:56.000,116,11061690,13205,0,1745635255,12964.09624102999,86.00847900000372,53392.49449392 2025-04-26,02:40:57.000,116,11061739,12925,0,1745635256,12964.16360413,86.00142987000436,53392.49449392 2025-04-26,02:40:58.000,116,11061741,13045,0,1745635257,12964.204021990001,86.03667552000115,53392.57833936001 2025-04-26,02:40:59.000,116,11061778,12925,0,1745635258,12964.251176159996,86.07897030000458,53392.55039088001 2025-04-26,02:41:00.000,116,11061768,12885,0,1745635259,12964.291594019996,86.0930685600033,53392.57135224 2025-04-26,02:41:01.000,116,11061727,12845,0,1745635260,12964.365693430002,86.07897030000458,53392.59930072001 2025-04-26,02:41:02.000,116,11061728,13045,0,1745635261,12964.345484500001,86.13536333999946,53392.606287840004 2025-04-26,02:41:03.000,116,11061735,12845,0,1745635262,12964.372429739997,86.14241246999882,53392.61327496 2025-04-26,02:41:04.000,116,11061719,12885,0,1745635263,12964.406111290002,86.16355986000417,53392.606287840004 2025-04-26,02:41:05.000,116,11061747,13005,0,1745635264,12964.460001769992,86.17765812000289,53392.63423632 2025-04-26,02:41:06.000,116,11061715,12925,0,1745635265,12964.500419629992,86.21290376999968,53392.655197680004 2025-04-26,02:41:07.000,116,11061729,12885,0,1745635266,12964.581255349993,86.18470725000225,53392.6621848 2025-04-26,02:41:08.000,116,11061701,13005,0,1745635267,12964.648618449988,86.20585464000033,53392.64821056001 2025-04-26,02:41:09.000,116,11061700,13285,0,1745635268,12964.729454169988,86.2270020299984,53392.676159040006 2025-04-26,02:41:10.000,116,11061751,12845,0,1745635269,12964.790080959989,86.26929681000183,53392.69712040001 2025-04-26,02:41:11.000,116,11061723,12965,0,1745635270,12964.823762509994,86.24814942000376,53392.73904312 2025-04-26,02:41:12.000,116,11061780,12845,0,1745635271,12964.897861919999,86.26224768000247,53392.76000448 2025-04-26,02:41:13.000,116,11061751,12965,0,1745635272,12964.924807159994,86.27634594000119,53392.725068880005 2025-04-26,02:41:14.000,116,11061768,12885,0,1745635273,12965.01237918999,86.29044419999991,53392.78795296001 2025-04-26,02:41:15.000,116,11061738,12885,0,1745635274,12965.106687529995,86.30454245999863,53392.794940080006 2025-04-26,02:41:16.000,116,11061753,12765,0,1745635275,12965.147105389995,86.31864072000462,53392.82987568 2025-04-26,02:41:17.000,116,11061723,12845,0,1745635276,12965.24141373,86.29044419999991,53392.80891432 2025-04-26,02:41:18.000,116,11061735,12885,0,1745635277,12965.25488634999,86.31159158999799,53392.843849920006 2025-04-26,02:41:19.000,116,11061715,12965,0,1745635278,12965.34245838,86.3397881100027,53392.89974688 2025-04-26,02:41:20.000,116,11061751,12885,0,1745635279,12965.40308517,86.36093550000078,53392.86481128001 2025-04-26,02:41:21.000,116,11061747,13085,0,1745635280,12965.436766719991,86.36798463000014,53392.86481128001 2025-04-26,02:41:22.000,116,11061728,12885,0,1745635281,12965.470448269996,86.41027941000357,53392.91372112001 2025-04-26,02:41:23.000,116,11061739,12845,0,1745635282,12965.544547680001,86.41732854000293,53392.91372112001 2025-04-26,02:41:24.000,116,11061744,12685,0,1745635283,12965.618647089992,86.4737215799978,53392.941669600004 2025-04-26,02:41:25.000,116,11061736,12965,0,1745635284,12965.632119709997,86.55831114000466,53392.93468248001 2025-04-26,02:41:26.000,116,11061766,12845,0,1745635285,12965.672537569997,86.5865076600021,53392.96961808 2025-04-26,02:41:27.000,116,11061751,12885,0,1745635286,12965.719691739992,86.62880243999825,53392.96961808 2025-04-26,02:41:28.000,116,11061774,12965,0,1745635287,12965.773582219997,86.63585157000489,53392.95564384001 2025-04-26,02:41:29.000,116,11061754,13085,0,1745635288,12965.793791149998,86.69224460999976,53393.011540800006 2025-04-26,02:41:30.000,116,11061734,12925,0,1745635289,12965.827472700003,86.73453939000319,53393.05346352001 2025-04-26,02:41:31.000,116,11061729,12805,0,1745635290,12965.861154249993,86.75568678000127,53392.96961808 2025-04-26,02:41:32.000,116,11061737,13165,0,1745635291,12965.921781039993,86.77683416999935,53393.00455368001 2025-04-26,02:41:33.000,116,11061787,13245,0,1745635292,12965.968935209989,86.81207982000342,53393.02551504 2025-04-26,02:41:34.000,116,11061718,12805,0,1745635293,12966.002616759994,86.7979815600047,53393.02551504 2025-04-26,02:41:35.000,116,11061755,12925,0,1745635294,12966.036298309999,86.81912895000278,53393.07442488 2025-04-26,02:41:36.000,116,11061789,12885,0,1745635295,12966.036298309999,86.81912895000278,53393.05346352001 2025-04-26,02:41:37.000,116,11061727,12965,0,1745635296,12966.076716169999,86.76978503999999,53393.02551504 2025-04-26,02:41:38.000,116,11061727,13005,0,1745635297,12966.103661409994,86.81207982000342,53393.109360480004 2025-04-26,02:41:39.000,116,11061750,12645,0,1745635298,12966.157551889999,86.77683416999935,53393.12333472001 2025-04-26,02:41:40.000,116,11061727,13085,0,1745635299,12966.204706059994,86.7838832999987,53393.13730896 2025-04-26,02:41:41.000,116,11061756,13005,0,1745635300,12966.224914989994,86.73453939000319,53393.1862188 2025-04-26,02:41:42.000,116,11061743,13005,0,1745635301,12966.23838761,86.75568678000127,53393.1163476 2025-04-26,02:41:43.000,116,11061758,12965,0,1745635302,12966.27206915999,86.69224460999976,53393.19320592 2025-04-26,02:41:44.000,116,11061716,12925,0,1745635303,12966.265332849995,86.69224460999976,53393.228141520005 2025-04-26,02:41:45.000,116,11061712,12765,0,1745635304,12966.31922333,86.67109722000168,53393.228141520005 2025-04-26,02:41:46.000,116,11061727,13245,0,1745635305,12966.325959639995,86.64290070000425,53393.228141520005 2025-04-26,02:41:47.000,116,11061745,12925,0,1745635306,12966.325959639995,86.60060592000082,53393.20019304001 2025-04-26,02:41:48.000,116,11061701,12845,0,1745635307,12966.305750709995,86.59355679000146,53393.277051360004 2025-04-26,02:41:49.000,116,11061726,13085,0,1745635308,12966.285541779995,86.60765505000018,53393.26307712 2025-04-26,02:41:50.000,116,11061764,13125,0,1745635309,12966.305750709995,86.55831114000466,53393.20718016 2025-04-26,02:41:51.000,116,11061703,13085,0,1745635310,12966.285541779995,86.60765505000018,53393.29102560001 2025-04-26,02:41:52.000,116,11061744,12685,0,1745635311,12966.31248701999,86.59355679000146,53393.29102560001 2025-04-26,02:41:53.000,116,11061732,12645,0,1745635312,12966.325959639995,86.61470417999953,53393.27006424001 2025-04-26,02:41:54.000,116,11061747,12925,0,1745635313,12966.305750709995,86.63585157000489,53393.25609 2025-04-26,02:41:55.000,116,11061758,12925,0,1745635314,12966.31922333,86.65699896000297,53393.31897408001 2025-04-26,02:41:56.000,116,11061731,12965,0,1745635315,12966.35290487999,86.67109722000168,53393.33993544001 2025-04-26,02:41:57.000,116,11061759,13125,0,1745635316,12966.37311380999,86.69929373999912,53393.36788392001 2025-04-26,02:41:58.000,116,11061719,12965,0,1745635317,12966.386586429995,86.70634286999848,53393.33993544001 2025-04-26,02:41:59.000,116,11061743,13045,0,1745635318,12966.386586429995,86.77683416999935,53393.31198696 2025-04-26,02:42:00.000,116,11061699,12845,0,1745635319,12966.41353166999,86.7838832999987,53393.37487104 2025-04-26,02:42:01.000,116,11061739,12845,0,1745635320,12966.41353166999,86.86142372999893,53393.325961200004 2025-04-26,02:42:02.000,116,11061738,13045,0,1745635321,12966.44047691,86.88257112000429,53393.346922560006 2025-04-26,02:42:03.000,116,11061757,12805,0,1745635322,12966.46068584,86.91781677000108,53393.31897408001 2025-04-26,02:42:04.000,116,11061750,12925,0,1745635323,12966.51457631999,86.97420981000323,53393.40281952 2025-04-26,02:42:05.000,116,11061685,12765,0,1745635324,12966.56173049,87.02355371999874,53393.40281952 2025-04-26,02:42:06.000,116,11061741,12565,0,1745635325,12966.62235728,87.01650458999939,53393.35390968 2025-04-26,02:42:07.000,116,11061696,13165,0,1745635326,12966.656038829991,87.07289763000153,53393.36788392001 2025-04-26,02:42:08.000,116,11061733,13005,0,1745635327,12966.723401930001,87.0799467600009,53393.3608968 2025-04-26,02:42:09.000,116,11061733,13085,0,1745635328,12966.743610860001,87.08699589000025,53393.346922560006 2025-04-26,02:42:10.000,116,11061733,12965,0,1745635329,12966.851391819997,87.12224154000432,53393.33294832 2025-04-26,02:42:11.000,116,11061742,12805,0,1745635330,12966.885073370002,87.16453632000048,53393.395832400005 2025-04-26,02:42:12.000,116,11061773,13085,0,1745635331,12966.986118020002,87.17158544999984,53393.40281952 2025-04-26,02:42:13.000,116,11061711,13085,0,1745635332,12967.073690049998,87.1786345799992,53393.38884528001 2025-04-26,02:42:14.000,116,11061738,13005,0,1745635333,12967.107371599988,87.19273283999792,53393.35390968 2025-04-26,02:42:15.000,116,11061755,13125,0,1745635334,12967.188207319989,87.20683110000391,53393.40281952 2025-04-26,02:42:16.000,116,11061739,13085,0,1745635335,12967.235361489998,87.25617500999942,53393.40980664 2025-04-26,02:42:17.000,116,11061789,12845,0,1745635336,12967.282515659994,87.27732240000478,53393.41679376001 2025-04-26,02:42:18.000,116,11061758,12965,0,1745635337,12967.356615069999,87.29846979000286,53393.35390968 2025-04-26,02:42:19.000,116,11061775,12765,0,1745635338,12967.37008768999,87.30551892000221,53393.41679376001 2025-04-26,02:42:20.000,116,11061735,12965,0,1745635339,12967.423978169994,87.29846979000286,53393.43775512001 2025-04-26,02:42:21.000,116,11061755,13125,0,1745635340,12967.423978169994,87.38305935000244,53393.45871648001 2025-04-26,02:42:22.000,116,11061761,13205,0,1745635341,12967.41724186,87.36191196000436,53393.45871648001 2025-04-26,02:42:23.000,116,11061751,12765,0,1745635342,12967.423978169994,87.36191196000436,53393.430768 2025-04-26,02:42:24.000,116,11061739,12965,0,1745635343,12967.43745079,87.38305935000244,53393.45871648001 2025-04-26,02:42:25.000,116,11061754,12965,0,1745635344,12967.403769239994,87.4253541299986,53393.47269072 2025-04-26,02:42:26.000,116,11061765,12885,0,1745635345,12967.39703293,87.46059978000267,53393.48666496001 2025-04-26,02:42:27.000,116,11061712,13085,0,1745635346,12967.356615069999,87.48174717000074,53393.45871648001 2025-04-26,02:42:28.000,116,11061743,13285,0,1745635347,12967.32966982999,87.49584542999946,53393.465703600006 2025-04-26,02:42:29.000,116,11061738,13085,0,1745635348,12967.255570419999,87.54518934000225,53393.50762632001 2025-04-26,02:42:30.000,116,11061744,12525,0,1745635349,12967.235361489998,87.52404195000418,53393.493652080004 2025-04-26,02:42:31.000,116,11061722,12925,0,1745635350,12967.134316839998,87.57338585999969,53393.47269072 2025-04-26,02:42:32.000,116,11061780,12885,0,1745635351,12967.093898979998,87.57338585999969,53393.53557480001 2025-04-26,02:42:33.000,116,11061666,12965,0,1745635352,12967.066953740003,87.57338585999969,53393.563523280005 2025-04-26,02:42:34.000,116,11061726,13045,0,1745635353,12966.999590639993,87.61568064000312,53393.5705104 2025-04-26,02:42:35.000,116,11061758,13005,0,1745635354,12966.979381709993,87.59453324999777,53393.563523280005 2025-04-26,02:42:36.000,116,11061724,13045,0,1745635355,12966.938963849992,87.57338585999969,53393.54954904 2025-04-26,02:42:37.000,116,11061728,13125,0,1745635356,12966.885073370002,87.58748411999841,53393.58448464001 2025-04-26,02:42:38.000,116,11061753,13285,0,1745635357,12966.878337059992,87.58748411999841,53393.563523280005 2025-04-26,02:42:39.000,116,11061714,12925,0,1745635358,12966.871600749997,87.5381402100029,53393.633394480006 2025-04-26,02:42:40.000,116,11061720,13005,0,1745635359,12966.831182889997,87.50994368999818,53393.58448464001 2025-04-26,02:42:41.000,116,11061726,12765,0,1745635360,12966.804237650002,87.50994368999818,53393.64736872 2025-04-26,02:42:42.000,116,11061737,13245,0,1745635361,12966.831182889997,87.50289455999882,53393.59845888 2025-04-26,02:42:43.000,116,11061742,13125,0,1745635362,12966.824446580002,87.49584542999946,53393.633394480006 2025-04-26,02:42:44.000,116,11061739,13085,0,1745635363,12966.831182889997,87.48174717000074,53393.61942024 2025-04-26,02:42:45.000,116,11061729,12885,0,1745635364,12966.878337059992,87.50289455999882,53393.633394480006 2025-04-26,02:42:46.000,116,11061717,12805,0,1745635365,12966.878337059992,87.49584542999946,53393.59845888 2025-04-26,02:42:47.000,116,11061791,12965,0,1745635366,12966.905282300002,87.51699282000482,53393.61942024 2025-04-26,02:42:48.000,116,11061705,12925,0,1745635367,12966.945700160002,87.50289455999882,53393.67531720001 2025-04-26,02:42:49.000,116,11061714,13165,0,1745635368,12966.992854329997,87.55928760000097,53393.59147176 2025-04-26,02:42:50.000,116,11061754,12885,0,1745635369,12967.053481119998,87.54518934000225,53393.5705104 2025-04-26,02:42:51.000,116,11061741,12925,0,1745635370,12967.107371599988,87.56633673000033,53393.62640736001 2025-04-26,02:42:52.000,116,11061731,12805,0,1745635371,12967.174734699998,87.58043498999905,53393.60544600001 2025-04-26,02:42:53.000,116,11061700,12805,0,1745635372,12967.235361489998,87.6368280300012,53393.612433120004 2025-04-26,02:42:54.000,116,11061721,12965,0,1745635373,12967.295988279999,87.67912281000463,53393.59147176 2025-04-26,02:42:55.000,116,11061740,12925,0,1745635374,12967.39029661999,87.70731933000206,53393.59147176 2025-04-26,02:42:56.000,116,11061711,12925,0,1745635375,12967.49807758,87.74256497999886,53393.60544600001 2025-04-26,02:42:57.000,116,11061748,13005,0,1745635376,12967.605858539995,87.79895802000101,53393.62640736001 2025-04-26,02:42:58.000,116,11061766,12925,0,1745635377,12967.67995795,87.8342036699978,53393.66833008 2025-04-26,02:42:59.000,116,11061764,12765,0,1745635378,12967.74058474,87.8483019300038,53393.661342960004 2025-04-26,02:43:00.000,116,11061720,13005,0,1745635379,12967.807947839996,87.89764583999931,53393.66833008 2025-04-26,02:43:01.000,116,11061745,12885,0,1745635380,12967.922465110001,87.95403888000146,53393.68929144 2025-04-26,02:43:02.000,116,11061739,12965,0,1745635381,12967.989828209997,87.96813714000018,53393.6403816 2025-04-26,02:43:03.000,116,11061743,12965,0,1745635382,12968.124554410002,88.01043192000361,53393.612433120004 2025-04-26,02:43:04.000,116,11061778,12965,0,1745635383,12968.164972270002,88.04567757000041,53393.661342960004 2025-04-26,02:43:05.000,116,11061744,12805,0,1745635384,12968.272753229998,88.08092322000448,53393.69627856 2025-04-26,02:43:06.000,116,11061741,13005,0,1745635385,12968.346852639988,88.12321800000063,53393.66833008 2025-04-26,02:43:07.000,116,11061738,13285,0,1745635386,12968.434424669998,88.11616887000127,53393.731214160005 2025-04-26,02:43:08.000,116,11061743,12805,0,1745635387,12968.501787769994,88.16551278000406,53393.70326568001 2025-04-26,02:43:09.000,116,11061733,12805,0,1745635388,12968.58935979999,88.14436538999871,53393.70326568001 2025-04-26,02:43:10.000,116,11061764,13165,0,1745635389,12968.63651397,88.2289549499983,53393.7451884 2025-04-26,02:43:11.000,116,11061803,12805,0,1745635390,12968.67693183,88.25010234000365,53393.75217552001 2025-04-26,02:43:12.000,116,11061761,12725,0,1745635391,12968.73755862,88.25715147000301,53393.76614976 2025-04-26,02:43:13.000,116,11061739,12925,0,1745635392,12968.744294929995,88.27829886000109,53393.82204672001 2025-04-26,02:43:14.000,116,11061739,12965,0,1745635393,12968.73755862,88.30649537999852,53393.86396944 2025-04-26,02:43:15.000,116,11061742,12645,0,1745635394,12968.724085999995,88.33469190000324,53393.83602096 2025-04-26,02:43:16.000,116,11061732,13005,0,1745635395,12968.75103123999,88.33469190000324,53393.8849308 2025-04-26,02:43:17.000,116,11061716,12885,0,1745635396,12968.69714076,88.34879016000195,53393.87095656001 2025-04-26,02:43:18.000,116,11061749,13245,0,1745635397,12968.703877069995,88.36288842000067,53393.94082776001 2025-04-26,02:43:19.000,116,11061744,12765,0,1745635398,12968.623041349994,88.39108493999811,53393.91287928 2025-04-26,02:43:20.000,116,11061712,12845,0,1745635399,12968.54894193999,88.43337972000154,53393.93384064 2025-04-26,02:43:21.000,116,11061764,12845,0,1745635400,12968.515260389999,88.43337972000154,53393.93384064 2025-04-26,02:43:22.000,116,11061783,12925,0,1745635401,12968.434424669998,88.4756744999977,53394.00371184 2025-04-26,02:43:23.000,116,11061774,12685,0,1745635402,12968.346852639988,88.46862536999834,53393.93384064 2025-04-26,02:43:24.000,116,11061771,12925,0,1745635403,12968.225599060002,88.51796928000113,53393.98275048 2025-04-26,02:43:25.000,116,11061799,12965,0,1745635404,12968.124554410002,88.49682189000305,53394.05960880001 2025-04-26,02:43:26.000,116,11061752,12965,0,1745635405,12968.063927620002,88.56731319000392,53394.017686080006 2025-04-26,02:43:27.000,116,11061791,13085,0,1745635406,12967.949410349996,88.59550971000135,53394.01069896001 2025-04-26,02:43:28.000,116,11061775,12965,0,1745635407,12967.814684149991,88.60255884000071,53394.03864744001 2025-04-26,02:43:29.000,116,11061796,13125,0,1745635408,12967.73384842999,88.61665709999943,53394.017686080006 2025-04-26,02:43:30.000,116,11061777,12765,0,1745635409,12967.605858539995,88.64485362000414,53394.04563456 2025-04-26,02:43:31.000,116,11061812,12925,0,1745635410,12967.51828651,88.66600101000222,53394.05960880001 2025-04-26,02:43:32.000,116,11061746,12925,0,1745635411,12967.39703293,88.66600101000222,53394.03166032 2025-04-26,02:43:33.000,116,11061791,12805,0,1745635412,12967.282515659994,88.68009927000094,53394.03864744001 2025-04-26,02:43:34.000,116,11061782,12885,0,1745635413,12967.181471009993,88.69419752999966,53394.0246732 2025-04-26,02:43:35.000,116,11061734,12925,0,1745635414,12967.093898979998,88.70124665999901,53394.00371184 2025-04-26,02:43:36.000,116,11061798,12685,0,1745635415,12966.965909090002,88.6871484000003,53393.98275048 2025-04-26,02:43:37.000,116,11061755,13165,0,1745635416,12966.912018609997,88.70124665999901,53393.98275048 2025-04-26,02:43:38.000,116,11061743,12845,0,1745635417,12966.817710269992,88.7858362199986,53393.96178912001 2025-04-26,02:43:39.000,116,11061774,12805,0,1745635418,12966.723401930001,88.72239405000437,53393.94082776001 2025-04-26,02:43:40.000,116,11061771,12965,0,1745635419,12966.656038829991,88.69419752999966,53393.91287928 2025-04-26,02:43:41.000,116,11061746,13045,0,1745635420,12966.575203109991,88.65895188000286,53393.86396944 2025-04-26,02:43:42.000,116,11061716,12645,0,1745635421,12966.51457631999,88.63780449000478,53393.85698232 2025-04-26,02:43:43.000,116,11061775,12765,0,1745635422,12966.46068584,88.62370622999879,53393.849995200006 2025-04-26,02:43:44.000,116,11061758,12725,0,1745635423,12966.40005905,88.57436232000327,53393.8150596 2025-04-26,02:43:45.000,116,11061773,12965,0,1745635424,12966.39332273999,88.55321492999792,53393.76614976 2025-04-26,02:43:46.000,116,11061755,12925,0,1745635425,12966.35290487999,88.54616579999856,53393.780124000004 2025-04-26,02:43:47.000,116,11061755,12965,0,1745635426,12966.33943226,88.51092015000177,53393.731214160005 2025-04-26,02:43:48.000,116,11061773,12925,0,1745635427,12966.346168569995,88.51092015000177,53393.68929144 2025-04-26,02:43:49.000,116,11061769,12965,0,1745635428,12966.27880547,88.45452710999962,53393.7102528 2025-04-26,02:43:50.000,116,11061753,12765,0,1745635429,12966.25186022999,88.43337972000154,53393.70326568001 2025-04-26,02:43:51.000,116,11061733,12925,0,1745635430,12966.265332849995,88.43337972000154,53393.67531720001 2025-04-26,02:43:52.000,116,11061728,12925,0,1745635431,12966.204706059994,88.39813407000474,53393.61942024 2025-04-26,02:43:53.000,116,11061780,12965,0,1745635432,12966.17776082,88.31354450999788,53393.612433120004 2025-04-26,02:43:54.000,116,11061743,13205,0,1745635433,12966.17776082,88.30649537999852,53393.54954904 2025-04-26,02:43:55.000,116,11061721,12805,0,1745635434,12966.17102450999,88.23600407999766,53393.55653616001 2025-04-26,02:43:56.000,116,11061697,12885,0,1745635435,12966.15081557999,88.20780756000022,53393.493652080004 2025-04-26,02:43:57.000,116,11061736,13005,0,1745635436,12966.144079269994,88.1584636500047,53393.50762632001 2025-04-26,02:43:58.000,116,11061694,12965,0,1745635437,12966.13060664999,88.0950214800032,53393.52858768 2025-04-26,02:43:59.000,116,11061744,13285,0,1745635438,12966.076716169999,88.08092322000448,53393.5006392 2025-04-26,02:44:00.000,116,11061709,13005,0,1745635439,12966.063243549994,88.03862844000105,53393.465703600006 2025-04-26,02:44:01.000,116,11061694,13005,0,1745635440,12966.056507239999,87.95403888000146,53393.5006392 2025-04-26,02:44:02.000,116,11061734,12605,0,1745635441,12966.022825689994,87.89764583999931,53393.42378088 2025-04-26,02:44:03.000,116,11061739,12685,0,1745635442,12966.002616759994,87.8342036699978,53393.40980664 2025-04-26,02:44:04.000,116,11061708,12845,0,1745635443,12966.016089379998,87.80600715000037,53393.48666496001 2025-04-26,02:44:05.000,116,11061749,12925,0,1745635444,12965.982407829993,87.74961410999822,53393.40980664 2025-04-26,02:44:06.000,116,11061738,12965,0,1745635445,12965.955462589998,87.7002702000027,53393.444742240004 2025-04-26,02:44:07.000,116,11061738,13005,0,1745635446,12965.915044729998,87.64387716000056,53393.43775512001 2025-04-26,02:44:08.000,116,11061738,12885,0,1745635447,12965.968935209989,87.56633673000033,53393.444742240004 2025-04-26,02:44:09.000,116,11061733,12605,0,1745635448,12965.941989969993,87.5381402100029,53393.47269072 2025-04-26,02:44:10.000,116,11061736,13165,0,1745635449,12965.901572109993,87.50994368999818,53393.5006392 2025-04-26,02:44:11.000,116,11061727,12805,0,1745635450,12965.881363179993,87.46059978000267,53393.47967784 2025-04-26,02:44:12.000,116,11061694,12805,0,1745635451,12965.854417939998,87.43945239000459,53393.47269072 2025-04-26,02:44:13.000,116,11061725,13045,0,1745635452,12965.847681630003,87.39715761000116,53393.45871648001 2025-04-26,02:44:14.000,116,11061736,12605,0,1745635453,12965.820736389993,87.37601022000308,53393.45172936 2025-04-26,02:44:15.000,116,11061735,12885,0,1745635454,12965.753373289997,87.35486282999773,53393.45871648001 2025-04-26,02:44:16.000,116,11061725,12925,0,1745635455,12965.712955429997,87.34076456999901,53393.47269072 2025-04-26,02:44:17.000,116,11061756,12805,0,1745635456,12965.692746499997,87.33371543999965,53393.444742240004 2025-04-26,02:44:18.000,116,11061680,13045,0,1745635457,12965.632119709997,87.34781369999837,53393.38185816 2025-04-26,02:44:19.000,116,11061700,12965,0,1745635458,12965.571492919997,87.35486282999773,53393.45871648001 2025-04-26,02:44:20.000,116,11061732,12885,0,1745635459,12965.551283989997,87.34076456999901,53393.42378088 2025-04-26,02:44:21.000,116,11061706,13125,0,1745635460,12965.544547680001,87.34781369999837,53393.3608968 2025-04-26,02:44:22.000,116,11061743,13285,0,1745635461,12965.477184579991,87.34781369999837,53393.395832400005 2025-04-26,02:44:23.000,116,11061692,12925,0,1745635462,12965.430030409996,87.36191196000436,53393.395832400005 2025-04-26,02:44:24.000,116,11061732,13125,0,1745635463,12965.38287624,87.40420674000052,53393.45871648001 2025-04-26,02:44:25.000,116,11061729,12805,0,1745635464,12965.376139929991,87.44650152000395,53393.395832400005 2025-04-26,02:44:26.000,116,11061756,12845,0,1745635465,12965.36266731,87.44650152000395,53393.37487104 2025-04-26,02:44:27.000,116,11061739,13005,0,1745635466,12965.36266731,87.48174717000074,53393.40281952 2025-04-26,02:44:28.000,116,11061781,12965,0,1745635467,12965.308776829996,87.53109108000353,53393.36788392001 2025-04-26,02:44:29.000,116,11061737,12885,0,1745635468,12965.32224945,87.5381402100029,53393.40980664 2025-04-26,02:44:30.000,116,11061702,13125,0,1745635469,12965.31551313999,87.59453324999777,53393.35390968 2025-04-26,02:44:31.000,116,11061728,12885,0,1745635470,12965.36266731,87.6368280300012,53393.29102560001 2025-04-26,02:44:32.000,116,11061762,12965,0,1745635471,12965.355930999991,87.66502454999863,53393.277051360004 2025-04-26,02:44:33.000,116,11061699,13005,0,1745635472,12965.369403619996,87.69322107000335,53393.20718016 2025-04-26,02:44:34.000,116,11061718,13005,0,1745635473,12965.416557789991,87.71436846000142,53393.22115440001 2025-04-26,02:44:35.000,116,11061703,13125,0,1745635474,12965.436766719991,87.75666324000485,53393.23512864 2025-04-26,02:44:36.000,116,11061773,12845,0,1745635475,12965.456975649991,87.71436846000142,53393.21416728 2025-04-26,02:44:37.000,116,11061747,12805,0,1745635476,12965.497393509992,87.74256497999886,53393.23512864 2025-04-26,02:44:38.000,116,11061737,12685,0,1745635477,12965.497393509992,87.72846672000014,53393.20718016 2025-04-26,02:44:39.000,116,11061737,13165,0,1745635478,12965.544547680001,87.7355158499995,53393.20718016 2025-04-26,02:44:40.000,116,11061751,13165,0,1745635479,12965.537811369992,87.70731933000206,53393.20718016 2025-04-26,02:44:41.000,116,11061741,12925,0,1745635480,12965.544547680001,87.69322107000335,53393.16525744 2025-04-26,02:44:42.000,116,11061768,12925,0,1745635481,12965.564756610001,87.69322107000335,53393.17224456001 2025-04-26,02:44:43.000,116,11061764,13045,0,1745635482,12965.584965540002,87.70731933000206,53393.20019304001 2025-04-26,02:44:44.000,116,11061738,13445,0,1745635483,12965.584965540002,87.71436846000142,53393.158270320004 2025-04-26,02:44:45.000,116,11061726,12845,0,1745635484,12965.578229229992,87.7002702000027,53393.17224456001 2025-04-26,02:44:46.000,116,11061710,12805,0,1745635485,12965.564756610001,87.67912281000463,53393.1163476 2025-04-26,02:44:47.000,116,11061735,12925,0,1745635486,12965.551283989997,87.71436846000142,53393.10237336001 2025-04-26,02:44:48.000,116,11061714,12805,0,1745635487,12965.544547680001,87.74256497999886,53393.130321840006 2025-04-26,02:44:49.000,116,11061755,12885,0,1745635488,12965.531075059997,87.75666324000485,53393.179231680006 2025-04-26,02:44:50.000,116,11061753,12765,0,1745635489,12965.497393509992,87.74961410999822,53393.16525744 2025-04-26,02:44:51.000,116,11061766,12605,0,1745635490,12965.483920890001,87.74256497999886,53393.1163476 2025-04-26,02:44:52.000,116,11061697,12965,0,1745635491,12965.456975649991,87.77781063000293,53393.09538624 2025-04-26,02:44:53.000,116,11061703,13165,0,1745635492,12965.443503030001,87.75666324000485,53393.12333472001 2025-04-26,02:44:54.000,116,11061744,12765,0,1745635493,12965.396348859991,87.72141759000078,53393.08839912 2025-04-26,02:44:55.000,116,11061732,12725,0,1745635494,12965.36266731,87.74961410999822,53393.06743776 2025-04-26,02:44:56.000,116,11061729,12645,0,1745635495,12965.33572206999,87.72846672000014,53393.15128320001 2025-04-26,02:44:57.000,116,11061731,12925,0,1745635496,12965.308776829996,87.70731933000206,53393.16525744 2025-04-26,02:44:58.000,116,11061736,12885,0,1745635497,12965.28183159,87.65797541999927,53393.08839912 2025-04-26,02:44:59.000,116,11061740,12725,0,1745635498,12965.28183159,87.60863151000376,53393.06743776 2025-04-26,02:45:00.000,116,11061744,12805,0,1745635499,12965.25488634999,87.58043498999905,53393.1163476 2025-04-26,02:45:01.000,116,11061705,12685,0,1745635500,12965.268358969995,87.53109108000353,53393.07442488 2025-04-26,02:45:02.000,116,11061743,12725,0,1745635501,12965.27509527999,87.5381402100029,53393.08839912 2025-04-26,02:45:03.000,116,11061731,13005,0,1745635502,12965.26162266,87.4887963000001,53393.08839912 2025-04-26,02:45:04.000,116,11061711,12965,0,1745635503,12965.31551313999,87.41830499999924,53393.1163476 2025-04-26,02:45:05.000,116,11061706,12965,0,1745635504,12965.28183159,87.39715761000116,53393.130321840006 2025-04-26,02:45:06.000,116,11061729,13045,0,1745635505,12965.288567899996,87.36896109000372,53393.08839912 2025-04-26,02:45:07.000,116,11061727,12885,0,1745635506,12965.308776829996,87.35486282999773,53393.10237336001 2025-04-26,02:45:08.000,116,11061760,13245,0,1745635507,12965.355930999991,87.29846979000286,53393.06743776 2025-04-26,02:45:09.000,116,11061720,13285,0,1745635508,12965.38287624,87.29846979000286,53393.08141200001 2025-04-26,02:45:10.000,116,11061739,13285,0,1745635509,12965.470448269996,87.27732240000478,53393.12333472001 2025-04-26,02:45:11.000,116,11061757,12965,0,1745635510,12965.510866129996,87.26322413999878,53393.09538624 2025-04-26,02:45:12.000,116,11061723,13125,0,1745635511,12965.584965540002,87.29846979000286,53393.08839912 2025-04-26,02:45:13.000,116,11061713,12885,0,1745635512,12965.672537569997,87.28437153000414,53393.109360480004 2025-04-26,02:45:14.000,116,11061750,13005,0,1745635513,12965.706219120002,87.34781369999837,53393.0464764 2025-04-26,02:45:15.000,116,11061715,12765,0,1745635514,12965.814000079998,87.37601022000308,53393.011540800006 2025-04-26,02:45:16.000,116,11061710,13205,0,1745635515,12965.928517349988,87.36896109000372,53393.03250216001 2025-04-26,02:45:17.000,116,11061722,12885,0,1745635516,12965.982407829993,87.34781369999837,53392.95564384001 2025-04-26,02:45:18.000,116,11061715,13245,0,1745635517,12966.11039771999,87.39715761000116,53393.00455368001 2025-04-26,02:45:19.000,116,11061711,13005,0,1745635518,12966.245123919995,87.40420674000052,53393.03250216001 2025-04-26,02:45:20.000,116,11061716,12685,0,1745635519,12966.2990144,87.43945239000459,53393.03250216001 2025-04-26,02:45:21.000,116,11061735,13005,0,1745635520,12966.487631079995,87.45355065000331,53392.990579440004 2025-04-26,02:45:22.000,116,11061703,12925,0,1745635521,12966.669511449996,87.43240325999795,53392.990579440004 2025-04-26,02:45:23.000,116,11061701,13285,0,1745635522,12966.777292409992,87.46764891000203,53392.94865672 2025-04-26,02:45:24.000,116,11061693,13125,0,1745635523,12966.912018609997,87.43945239000459,53392.962630960006 2025-04-26,02:45:25.000,116,11061726,13245,0,1745635524,12967.053481119998,87.44650152000395,53392.962630960006 2025-04-26,02:45:26.000,116,11061742,13165,0,1745635525,12967.174734699998,87.46764891000203,53392.990579440004 2025-04-26,02:45:27.000,116,11061744,13005,0,1745635526,12967.316197209999,87.46764891000203,53393.011540800006 2025-04-26,02:45:28.000,116,11061751,13085,0,1745635527,12967.504813889995,87.47469804000139,53392.98359232001 2025-04-26,02:45:29.000,116,11061712,13165,0,1745635528,12967.59238591999,87.46059978000267,53392.99756656 2025-04-26,02:45:30.000,116,11061731,12965,0,1745635529,12967.73384842999,87.44650152000395,53393.03948928 2025-04-26,02:45:31.000,116,11061731,12845,0,1745635530,12967.875310939991,87.45355065000331,53393.02551504 2025-04-26,02:45:32.000,116,11061721,12885,0,1745635531,12967.969619279997,87.43240325999795,53393.060450640005 2025-04-26,02:45:33.000,116,11061658,12845,0,1745635532,12968.070663929997,87.43945239000459,53393.00455368001 2025-04-26,02:45:34.000,116,11061792,12925,0,1745635533,12968.144763340002,87.39715761000116,53392.99756656 2025-04-26,02:45:35.000,116,11061722,13285,0,1745635534,12968.266016920003,87.39715761000116,53393.011540800006 2025-04-26,02:45:36.000,116,11061728,12965,0,1745635535,12968.367061569988,87.35486282999773,53393.02551504 2025-04-26,02:45:37.000,116,11061731,13045,0,1745635536,12968.454633599998,87.36896109000372,53393.060450640005 2025-04-26,02:45:38.000,116,11061651,13165,0,1745635537,12968.515260389999,87.35486282999773,53393.08141200001 2025-04-26,02:45:39.000,116,11061715,13125,0,1745635538,12968.582623489994,87.31256805000157,53393.20718016 2025-04-26,02:45:40.000,116,11061735,12885,0,1745635539,12968.596096109999,87.29846979000286,53393.20019304001 2025-04-26,02:45:41.000,116,11061723,13005,0,1745635540,12968.623041349994,87.30551892000221,53393.21416728 2025-04-26,02:45:42.000,116,11061744,12845,0,1745635541,12968.602832419994,87.2914206600035,53393.24910288001 2025-04-26,02:45:43.000,116,11061672,13125,0,1745635542,12968.6567229,87.2914206600035,53393.28403848 2025-04-26,02:45:44.000,116,11061698,12845,0,1745635543,12968.663459209994,87.25617500999942,53393.33993544001 2025-04-26,02:45:45.000,116,11061713,12845,0,1745635544,12968.663459209994,87.27732240000478,53393.37487104 2025-04-26,02:45:46.000,116,11061710,13125,0,1745635545,12968.71734969,87.27732240000478,53393.444742240004 2025-04-26,02:45:47.000,116,11061713,12965,0,1745635546,12968.71061337999,87.27027326999814,53393.38884528001 2025-04-26,02:45:48.000,116,11061648,12765,0,1745635547,12968.703877069995,87.24912588000007,53393.45172936 2025-04-26,02:45:49.000,116,11061737,12845,0,1745635548,12968.663459209994,87.25617500999942,53393.50762632001 2025-04-26,02:45:50.000,116,11061690,13085,0,1745635549,12968.6567229,87.26322413999878,53393.50762632001 2025-04-26,02:45:51.000,116,11061694,13245,0,1745635550,12968.64998658999,87.2914206600035,53393.53557480001 2025-04-26,02:45:52.000,116,11061741,13085,0,1745635551,12968.6567229,87.28437153000414,53393.53557480001 2025-04-26,02:45:53.000,116,11061663,13165,0,1745635552,12968.64998658999,87.28437153000414,53393.52858768 2025-04-26,02:45:54.000,116,11061695,12765,0,1745635553,12968.6567229,87.32666631000029,53393.612433120004 2025-04-26,02:45:55.000,116,11061737,13085,0,1745635554,12968.69714076,87.34076456999901,53393.65435584001 2025-04-26,02:45:56.000,116,11061692,13045,0,1745635555,12968.73755862,87.33371543999965,53393.6403816 2025-04-26,02:45:57.000,116,11061749,13045,0,1745635556,12968.77797648,87.34076456999901,53393.66833008 2025-04-26,02:45:58.000,116,11061706,13285,0,1745635557,12968.77797648,87.36191196000436,53393.67531720001 2025-04-26,02:45:59.000,116,11061727,13125,0,1745635558,12968.83860327,87.40420674000052,53393.682304320006 2025-04-26,02:46:00.000,116,11061656,12845,0,1745635559,12968.87902113,87.3901084800018,53393.72422704001 2025-04-26,02:46:01.000,116,11061698,12605,0,1745635560,12968.93291160999,87.3901084800018,53393.72422704001 2025-04-26,02:46:02.000,116,11061735,13205,0,1745635561,12969.007011019996,87.41125586999988,53393.7102528 2025-04-26,02:46:03.000,116,11061680,13165,0,1745635562,12969.108055669996,87.41830499999924,53393.73820128 2025-04-26,02:46:04.000,116,11061713,12925,0,1745635563,12969.175418769992,87.41125586999988,53393.84300808001 2025-04-26,02:46:05.000,116,11061719,13245,0,1745635564,12969.283199730002,87.4253541299986,53393.82204672001 2025-04-26,02:46:06.000,116,11061700,12925,0,1745635565,12969.404453310002,87.41830499999924,53393.829033840004 2025-04-26,02:46:07.000,116,11061715,13085,0,1745635566,12969.498761649993,87.4253541299986,53393.849995200006 2025-04-26,02:46:08.000,116,11061655,12965,0,1745635567,12969.572861059998,87.45355065000331,53393.86396944 2025-04-26,02:46:09.000,116,11061710,12765,0,1745635568,12969.687378329989,87.4887963000001,53393.89191792001 2025-04-26,02:46:10.000,116,11061719,12965,0,1745635569,12969.774950359999,87.52404195000418,53393.86396944 2025-04-26,02:46:11.000,116,11061722,12805,0,1745635570,12969.85578608,87.54518934000225,53393.87794368 2025-04-26,02:46:12.000,116,11061703,13005,0,1745635571,12969.97030334999,87.58748411999841,53393.87095656001 2025-04-26,02:46:13.000,116,11061663,12925,0,1745635572,12970.064611689995,87.6368280300012,53393.849995200006 2025-04-26,02:46:14.000,116,11061713,12925,0,1745635573,12970.145447409996,87.672073679998,53393.90589216 2025-04-26,02:46:15.000,116,11061745,13045,0,1745635574,12970.212810509991,87.7002702000027,53393.96178912001 2025-04-26,02:46:16.000,116,11061703,12725,0,1745635575,12970.280173610001,87.80600715000037,53393.947814880004 2025-04-26,02:46:17.000,116,11061731,13005,0,1745635576,12970.340800400001,87.86240019000252,53393.954802 2025-04-26,02:46:18.000,116,11061719,12965,0,1745635577,12970.435108739992,87.89059670999995,53393.968776240006 2025-04-26,02:46:19.000,116,11061732,13045,0,1745635578,12970.515944459992,87.96813714000018,53393.968776240006 2025-04-26,02:46:20.000,116,11061722,13045,0,1745635579,12970.556362319992,88.04567757000041,53393.98973760001 2025-04-26,02:46:21.000,116,11061720,12925,0,1745635580,12970.603516490002,88.10207061000256,53394.04563456 2025-04-26,02:46:22.000,116,11061731,12805,0,1745635581,12970.616989109993,88.12321800000063,53394.03864744001 2025-04-26,02:46:23.000,116,11061682,13005,0,1745635582,12970.630461729997,88.20075843000086,53394.05262168 2025-04-26,02:46:24.000,116,11061746,13085,0,1745635583,12970.630461729997,88.25715147000301,53394.04563456 2025-04-26,02:46:25.000,116,11061661,13005,0,1745635584,12970.610252799997,88.28534799000045,53394.115505760004 2025-04-26,02:46:26.000,116,11061722,12885,0,1745635585,12970.637198039993,88.33469190000324,53394.10153152 2025-04-26,02:46:27.000,116,11061743,13085,0,1745635586,12970.610252799997,88.34879016000195,53394.12249288 2025-04-26,02:46:28.000,116,11061715,13165,0,1745635587,12970.623725420002,88.41928146000282,53394.20633832001 2025-04-26,02:46:29.000,116,11061676,12805,0,1745635588,12970.596780179992,88.4404288500009,53394.20633832001 2025-04-26,02:46:30.000,116,11061735,12965,0,1745635589,12970.522680770002,88.49682189000305,53394.20633832001 2025-04-26,02:46:31.000,116,11061722,12565,0,1745635590,12970.515944459992,88.51796928000113,53394.22729968001 2025-04-26,02:46:32.000,116,11061663,13125,0,1745635591,12970.455317669992,88.51796928000113,53394.1993512 2025-04-26,02:46:33.000,116,11061693,12925,0,1745635592,12970.414899809992,88.51092015000177,53394.22031256 2025-04-26,02:46:34.000,116,11061706,12885,0,1745635593,12970.361009330001,88.51796928000113,53394.26223528 2025-04-26,02:46:35.000,116,11061702,12965,0,1745635594,12970.340800400001,88.49682189000305,53394.283196640004 2025-04-26,02:46:36.000,116,11061713,12965,0,1745635595,12970.300382540001,88.51092015000177,53394.31813224 2025-04-26,02:46:37.000,116,11061699,13285,0,1745635596,12970.266700989996,88.46862536999834,53394.353067840006 2025-04-26,02:46:38.000,116,11061725,13045,0,1745635597,12970.226283129996,88.46157623999898,53394.34608072001 2025-04-26,02:46:39.000,116,11061729,13005,0,1745635598,12970.165656339996,88.41223233000346,53394.31114512 2025-04-26,02:46:40.000,116,11061733,12765,0,1745635599,12970.15218371999,88.38403580999875,53394.353067840006 2025-04-26,02:46:41.000,116,11061780,12765,0,1745635600,12970.11176585999,88.33469190000324,53394.3390936 2025-04-26,02:46:42.000,116,11061709,13125,0,1745635601,12970.044402759995,88.28534799000045,53394.353067840006 2025-04-26,02:46:43.000,116,11061759,12885,0,1745635602,12970.03766645,88.2289549499983,53394.38101632 2025-04-26,02:46:44.000,116,11061745,13045,0,1745635603,12970.024193829995,88.20075843000086,53394.41595192 2025-04-26,02:46:45.000,116,11061726,12965,0,1745635604,12970.03093013999,88.15141451999807,53394.36005496 2025-04-26,02:46:46.000,116,11061747,12805,0,1745635605,12970.003984899995,88.05977582999913,53394.3390936 2025-04-26,02:46:47.000,116,11061748,13125,0,1745635606,12969.99051227999,87.9963336600049,53394.37402920001 2025-04-26,02:46:48.000,116,11061713,12965,0,1745635607,12970.01072120999,87.93994062000274,53394.353067840006 2025-04-26,02:46:49.000,116,11061708,13045,0,1745635608,12970.01745752,87.8835475800006,53394.38101632 2025-04-26,02:46:50.000,116,11061688,13165,0,1745635609,12970.03093013999,87.8342036699978,53394.36005496 2025-04-26,02:46:51.000,116,11061727,12805,0,1745635610,12970.064611689995,87.76371237000421,53394.32511936001 2025-04-26,02:46:52.000,116,11061737,12765,0,1745635611,12970.11850217,87.72846672000014,53394.37402920001 2025-04-26,02:46:53.000,116,11061735,12925,0,1745635612,12970.125238479995,87.70731933000206,53394.36005496 2025-04-26,02:46:54.000,116,11061750,13125,0,1745635613,12970.212810509991,87.62977890000184,53394.41595192 2025-04-26,02:46:55.000,116,11061724,12805,0,1745635614,12970.253228369991,87.60863151000376,53394.36005496 2025-04-26,02:46:56.000,116,11061775,12925,0,1745635615,12970.320591470001,87.56633673000033,53394.401977680005 2025-04-26,02:46:57.000,116,11061761,12885,0,1745635616,12970.408163499997,87.59453324999777,53394.401977680005 2025-04-26,02:46:58.000,116,11061778,12965,0,1745635617,12970.502471840002,87.56633673000033,53394.41595192 2025-04-26,02:46:59.000,116,11061729,12805,0,1745635618,12970.657406969993,87.50994368999818,53394.41595192 2025-04-26,02:47:00.000,116,11061735,13085,0,1745635619,12970.765187929988,87.48174717000074,53394.38101632 2025-04-26,02:47:01.000,116,11061711,12965,0,1745635620,12970.825814719989,87.53109108000353,53394.36005496 2025-04-26,02:47:02.000,116,11061767,12965,0,1745635621,12970.98748615999,87.50289455999882,53394.4089648 2025-04-26,02:47:03.000,116,11061721,12565,0,1745635622,12971.12894866999,87.50994368999818,53394.37402920001 2025-04-26,02:47:04.000,116,11061692,12925,0,1745635623,12971.29735642,87.5381402100029,53394.4089648 2025-04-26,02:47:05.000,116,11061727,12845,0,1745635624,12971.41861,87.51699282000482,53394.46486176001 2025-04-26,02:47:06.000,116,11061726,12965,0,1745635625,12971.587017749996,87.55928760000097,53394.44390040001 2025-04-26,02:47:07.000,116,11061740,12925,0,1745635626,12971.728480259997,87.57338585999969,53394.49281024001 2025-04-26,02:47:08.000,116,11061723,12925,0,1745635627,12971.856470149993,87.61568064000312,53394.520758720006 2025-04-26,02:47:09.000,116,11061720,12885,0,1745635628,12972.045086829989,87.62977890000184,53394.569668560005 2025-04-26,02:47:10.000,116,11061678,13085,0,1745635629,12972.193285649999,87.65092628999992,53394.5487072 2025-04-26,02:47:11.000,116,11061748,12765,0,1745635630,12972.34822077999,87.672073679998,53394.63255264001 2025-04-26,02:47:12.000,116,11061701,12925,0,1745635631,12972.53010114999,87.65797541999927,53394.618578400004 2025-04-26,02:47:13.000,116,11061743,12765,0,1745635632,12972.651354729991,87.72141759000078,53394.62556552 2025-04-26,02:47:14.000,116,11061713,12845,0,1745635633,12972.860180340002,87.7355158499995,53394.70941096001 2025-04-26,02:47:15.000,116,11061747,13045,0,1745635634,12973.028588089997,87.74961410999822,53394.69543672 2025-04-26,02:47:16.000,116,11061738,12965,0,1745635635,12973.183523219988,87.75666324000485,53394.74434656 2025-04-26,02:47:17.000,116,11061739,12925,0,1745635636,12973.331722039999,87.77781063000293,53394.7932564 2025-04-26,02:47:18.000,116,11061748,13165,0,1745635637,12973.51360241,87.80600715000037,53394.82819200001 2025-04-26,02:47:19.000,116,11061736,12805,0,1745635638,12973.66853753999,87.80600715000037,53394.84216624 2025-04-26,02:47:20.000,116,11061706,12925,0,1745635639,12973.81000004999,87.81305627999973,53394.856140480006 2025-04-26,02:47:21.000,116,11061770,12885,0,1745635640,12973.951462559991,87.84125280000444,53394.94697304001 2025-04-26,02:47:22.000,116,11061728,12965,0,1745635641,12974.086188759997,87.8342036699978,53394.98889576 2025-04-26,02:47:23.000,116,11061720,13045,0,1745635642,12974.200706030002,87.8483019300038,53394.98889576 2025-04-26,02:47:24.000,116,11061687,12805,0,1745635643,12974.328695919998,87.86240019000252,53395.06575408001 2025-04-26,02:47:25.000,116,11061676,12965,0,1745635644,12974.449949499998,87.8835475800006,53395.10068968 2025-04-26,02:47:26.000,116,11061709,13125,0,1745635645,12974.564466769989,87.92584236000403,53395.15658664 2025-04-26,02:47:27.000,116,11061719,13005,0,1745635646,12974.638566179994,87.93289149000339,53395.20549648 2025-04-26,02:47:28.000,116,11061700,12565,0,1745635647,12974.75308345,87.9469897500021,53395.191522240006 2025-04-26,02:47:29.000,116,11061756,12885,0,1745635648,12974.860864409995,87.9822353999989,53395.30331616001 2025-04-26,02:47:30.000,116,11061714,12805,0,1745635649,12974.93496382,88.00338279000425,53395.3172904 2025-04-26,02:47:31.000,116,11061744,12885,0,1745635650,12975.02927215999,88.01043192000361,53395.3172904 2025-04-26,02:47:32.000,116,11061766,12805,0,1745635651,12975.137053120001,88.01043192000361,53395.41511008 2025-04-26,02:47:33.000,116,11061759,13165,0,1745635652,12975.190943599991,88.04567757000041,53395.45004568001 2025-04-26,02:47:34.000,116,11061740,12765,0,1745635653,12975.251570389992,88.10207061000256,53395.51292976 2025-04-26,02:47:35.000,116,11061705,13005,0,1745635654,12975.291988249992,88.15141451999807,53395.49895552001 2025-04-26,02:47:36.000,116,11061739,12965,0,1745635655,12975.332406109992,88.15141451999807,53395.54087824 2025-04-26,02:47:37.000,116,11061764,12885,0,1745635656,12975.406505519997,88.20780756000022,53395.575813840005 2025-04-26,02:47:38.000,116,11061708,13005,0,1745635657,12975.453659689992,88.25715147000301,53395.624723680005 2025-04-26,02:47:39.000,116,11061751,13085,0,1745635658,12975.541231720003,88.27829886000109,53395.645685040006 2025-04-26,02:47:40.000,116,11061739,12805,0,1745635659,12975.547968029998,88.24305321000429,53395.68760776001 2025-04-26,02:47:41.000,116,11061701,12925,0,1745635660,12975.615331129993,88.3417410300026,53395.76446608001 2025-04-26,02:47:42.000,116,11061747,12765,0,1745635661,12975.682694229989,88.32764277000388,53395.77844032 2025-04-26,02:47:43.000,116,11061716,12685,0,1745635662,12975.743321019989,88.29944624999916,53395.841324400004 2025-04-26,02:47:44.000,116,11061717,12685,0,1745635663,12975.756793639994,88.31354450999788,53395.82036304 2025-04-26,02:47:45.000,116,11061709,13165,0,1745635664,12975.817420429994,88.33469190000324,53395.82036304 2025-04-26,02:47:46.000,116,11061713,12925,0,1745635665,12975.88478352999,88.34879016000195,53395.84831152 2025-04-26,02:47:47.000,116,11061732,12965,0,1745635666,12975.938674009994,88.36993755000003,53395.86927288 2025-04-26,02:47:48.000,116,11061732,12765,0,1745635667,12975.98582817999,88.36993755000003,53395.93215696001 2025-04-26,02:47:49.000,116,11061716,13045,0,1745635668,12976.059927589995,88.34879016000195,53395.960105440005 2025-04-26,02:47:50.000,116,11061746,12605,0,1745635669,12976.120554379995,88.34879016000195,53395.99504104 2025-04-26,02:47:51.000,116,11061778,12885,0,1745635670,12976.18791747999,88.3417410300026,53396.00202816001 2025-04-26,02:47:52.000,116,11061714,12925,0,1745635671,12976.26875319999,88.36288842000067,53396.06491224 2025-04-26,02:47:53.000,116,11061749,13125,0,1745635672,12976.329379989991,88.33469190000324,53396.06491224 2025-04-26,02:47:54.000,116,11061710,12965,0,1745635673,12976.457369880001,88.34879016000195,53396.07189936001 2025-04-26,02:47:55.000,116,11061734,12765,0,1745635674,12976.531469289992,88.32764277000388,53396.13478344 2025-04-26,02:47:56.000,116,11061739,13125,0,1745635675,12976.632513939992,88.35583929000131,53396.14177056001 2025-04-26,02:47:57.000,116,11061740,13005,0,1745635676,12976.760503830003,88.3417410300026,53396.21164176 2025-04-26,02:47:58.000,116,11061760,12805,0,1745635677,12976.834603239993,88.36993755000003,53396.23959024001 2025-04-26,02:47:59.000,116,11061765,12965,0,1745635678,12976.908702649998,88.41928146000282,53396.23959024001 2025-04-26,02:48:00.000,116,11061744,12965,0,1745635679,12977.009747299999,88.39813407000474,53396.28850008001 2025-04-26,02:48:01.000,116,11061735,13205,0,1745635680,12977.117528259994,88.44747798000026,53396.30946144001 2025-04-26,02:48:02.000,116,11061696,12965,0,1745635681,12977.2118366,88.46157623999898,53396.35138416 2025-04-26,02:48:03.000,116,11061744,12685,0,1745635682,12977.319617559995,88.48272363000433,53396.39330688 2025-04-26,02:48:04.000,116,11061715,13005,0,1745635683,12977.39371697,88.54616579999856,53396.35138416 2025-04-26,02:48:05.000,116,11061753,12685,0,1745635684,12977.521706859996,88.58141145000263,53396.44221672 2025-04-26,02:48:06.000,116,11061715,13005,0,1745635685,12977.595806270001,88.64485362000414,53396.37234552 2025-04-26,02:48:07.000,116,11061743,13005,0,1745635686,12977.663169369996,88.6871484000003,53396.43522960001 2025-04-26,02:48:08.000,116,11061737,12925,0,1745635687,12977.737268780002,88.77173795999988,53396.4701652 2025-04-26,02:48:09.000,116,11061749,12965,0,1745635688,12977.851786049992,88.81403274000331,53396.44920384 2025-04-26,02:48:10.000,116,11061733,12765,0,1745635689,12977.925885459998,88.84927839000011,53396.47715232001 2025-04-26,02:48:11.000,116,11061738,13085,0,1745635690,12978.047139039998,88.92681882000034,53396.533049280006 2025-04-26,02:48:12.000,116,11061721,12885,0,1745635691,12978.094293209993,89.00435925000056,53396.581959120005 2025-04-26,02:48:13.000,116,11061767,12965,0,1745635692,12978.181865239989,88.9973101200012,53396.56798488 2025-04-26,02:48:14.000,116,11061709,12805,0,1745635693,12978.249228339999,89.06075229000271,53396.60292048001 2025-04-26,02:48:15.000,116,11061762,12925,0,1745635694,12978.35027299,89.0959979399995,53396.66580456 2025-04-26,02:48:16.000,116,11061748,13285,0,1745635695,12978.42437239999,89.0959979399995,53396.69375304001 2025-04-26,02:48:17.000,116,11061748,12685,0,1745635696,12978.48499918999,89.16648924000037,53396.68676592 2025-04-26,02:48:18.000,116,11061731,12965,0,1745635697,12978.57257122,89.18763662999845,53396.79157272001 2025-04-26,02:48:19.000,116,11061775,12965,0,1745635698,12978.63319801,89.20173489000445,53396.79157272001 2025-04-26,02:48:20.000,116,11061709,12685,0,1745635699,12978.680352179996,89.21583315000316,53396.798559840005 2025-04-26,02:48:21.000,116,11061725,12925,0,1745635700,12978.727506349991,89.25812792999932,53396.82650832 2025-04-26,02:48:22.000,116,11061716,12925,0,1745635701,12978.77466052,89.23698054000124,53396.93131512 2025-04-26,02:48:23.000,116,11061762,12965,0,1745635702,12978.801605759996,89.27222618999804,53396.89637952 2025-04-26,02:48:24.000,116,11061736,12685,0,1745635703,12978.828550999991,89.25812792999932,53396.97323784 2025-04-26,02:48:25.000,116,11061729,13165,0,1745635704,12978.855496240001,89.27927532000467,53396.91035376001 2025-04-26,02:48:26.000,116,11061737,13085,0,1745635705,12978.882441479996,89.27222618999804,53396.93131512 2025-04-26,02:48:27.000,116,11061764,12885,0,1745635706,12978.916123030001,89.27222618999804,53396.98022496001 2025-04-26,02:48:28.000,116,11061757,12845,0,1745635707,12978.949804579992,89.27927532000467,53397.015160560004 2025-04-26,02:48:29.000,116,11061755,13005,0,1745635708,12978.895914100001,89.26517705999868,53397.02214768 2025-04-26,02:48:30.000,116,11061753,13245,0,1745635709,12978.956540890002,89.23698054000124,53397.036121920006 2025-04-26,02:48:31.000,116,11061710,12645,0,1745635710,12978.929595649992,89.22993141000188,53397.0640704 2025-04-26,02:48:32.000,116,11061733,12925,0,1745635711,12978.956540890002,89.22288228000252,53397.05009616 2025-04-26,02:48:33.000,116,11061775,13125,0,1745635712,12978.983486129997,89.20173489000445,53397.14791584001 2025-04-26,02:48:34.000,116,11061714,12925,0,1745635713,12978.983486129997,89.22993141000188,53397.099006 2025-04-26,02:48:35.000,116,11061729,13365,0,1745635714,12978.963277199997,89.18058749999909,53397.182851440004 2025-04-26,02:48:36.000,116,11061742,12885,0,1745635715,12978.970013509992,89.12419446000422,53397.17586432001 2025-04-26,02:48:37.000,116,11061745,12685,0,1745635716,12978.949804579992,89.11009619999822,53397.24573552001 2025-04-26,02:48:38.000,116,11061707,12605,0,1745635717,12978.963277199997,89.0959979399995,53397.23176128 2025-04-26,02:48:39.000,116,11061727,12925,0,1745635718,12978.956540890002,89.06780142000207,53397.25970976 2025-04-26,02:48:40.000,116,11061711,13005,0,1745635719,12978.936331960002,89.032555769998,53397.301632480005 2025-04-26,02:48:41.000,116,11061701,12765,0,1745635720,12978.922859339997,89.032555769998,53397.35752944 2025-04-26,02:48:42.000,116,11061712,12925,0,1745635721,12978.943068269997,89.03960490000463,53397.33656808 2025-04-26,02:48:43.000,116,11061695,13125,0,1745635722,12978.902650409997,88.98321186000248,53397.36451656001 2025-04-26,02:48:44.000,116,11061775,13165,0,1745635723,12978.922859339997,88.94796620999841,53397.420413520005 2025-04-26,02:48:45.000,116,11061751,12885,0,1745635724,12978.909386719992,88.9620644700044,53397.41342640001 2025-04-26,02:48:46.000,116,11061725,13045,0,1745635725,12978.875705170001,88.91976969000098,53397.44137488001 2025-04-26,02:48:47.000,116,11061694,12885,0,1745635726,12978.868968859992,88.9338679499997,53397.52522032 2025-04-26,02:48:48.000,116,11061732,12765,0,1745635727,12978.889177789992,88.94796620999841,53397.52522032 2025-04-26,02:48:49.000,116,11061731,13205,0,1745635728,12978.875705170001,88.96911360000377,53397.5531688 2025-04-26,02:48:50.000,116,11061738,13085,0,1745635729,12978.868968859992,88.8986223000029,53397.5531688 2025-04-26,02:48:51.000,116,11061697,12925,0,1745635730,12978.862232549996,88.8986223000029,53397.59509152 2025-04-26,02:48:52.000,116,11061698,12925,0,1745635731,12978.882441479996,88.95501533999777,53397.58111728001 2025-04-26,02:48:53.000,116,11061717,12885,0,1745635732,12978.909386719992,88.94796620999841,53397.60906576001 2025-04-26,02:48:54.000,116,11061757,13205,0,1745635733,12978.929595649992,88.94091707999905,53397.63002712001 2025-04-26,02:48:55.000,116,11061721,12765,0,1745635734,12978.902650409997,88.97616273000313,53397.65098848001 2025-04-26,02:48:56.000,116,11061725,12765,0,1745635735,12978.990222439992,88.99026099000184,53397.66496272 2025-04-26,02:48:57.000,116,11061730,13045,0,1745635736,12979.003695059997,89.01845750999928,53397.685924080004 2025-04-26,02:48:58.000,116,11061740,12885,0,1745635737,12979.044112919997,89.04665403000399,53397.72085968 2025-04-26,02:48:59.000,116,11061726,13125,0,1745635738,12979.098003400002,89.08189968000079,53397.74182104 2025-04-26,02:49:00.000,116,11061745,13045,0,1745635739,12979.111476019993,89.13124359000358,53397.755795280005 2025-04-26,02:49:01.000,116,11061747,13325,0,1745635740,12979.165366499998,89.15239098000166,53397.81867936001 2025-04-26,02:49:02.000,116,11061738,12925,0,1745635741,12979.185575429998,89.20173489000445,53397.81169224 2025-04-26,02:49:03.000,116,11061740,13005,0,1745635742,12979.246202219998,89.2087840200038,53397.76976952 2025-04-26,02:49:04.000,116,11061742,13085,0,1745635743,12979.306829009998,89.2440296700006,53397.76976952 2025-04-26,02:49:05.000,116,11061766,12765,0,1745635744,12979.333774249993,89.30042271000275,53397.83964072 2025-04-26,02:49:06.000,116,11061755,12765,0,1745635745,12979.380928419989,89.3568157500049,53397.79771800001 2025-04-26,02:49:07.000,116,11061725,13125,0,1745635746,12979.475236759994,89.39911053000105,53397.82566648001 2025-04-26,02:49:08.000,116,11061757,13045,0,1745635747,12979.488709379999,89.42025791999913,53397.77675664001 2025-04-26,02:49:09.000,116,11061702,13125,0,1745635748,12979.529127239999,89.43435617999785,53397.82566648001 2025-04-26,02:49:10.000,116,11061737,12765,0,1745635749,12979.556072479994,89.50484747999872,53397.8326536 2025-04-26,02:49:11.000,116,11061738,12885,0,1745635750,12979.636908199995,89.5541913900015,53397.79073088 2025-04-26,02:49:12.000,116,11061723,13125,0,1745635751,12979.717743919995,89.58238790999894,53397.84662784001 2025-04-26,02:49:13.000,116,11061666,12765,0,1745635752,12979.74468915999,89.63878095000109,53397.86758920001 2025-04-26,02:49:14.000,116,11061725,12765,0,1745635753,12979.80531594999,89.63878095000109,53397.88855056 2025-04-26,02:49:15.000,116,11061725,13165,0,1745635754,12979.83226119,89.68107573000452,53397.9025248 2025-04-26,02:49:16.000,116,11061737,12925,0,1745635755,12979.859206429996,89.73041964000004,53397.94444752001 2025-04-26,02:49:17.000,116,11061739,13005,0,1745635756,12979.86594273999,89.75156702999811,53397.95143464 2025-04-26,02:49:18.000,116,11061702,13045,0,1745635757,12979.93330584,89.77976355000283,53397.96540888001 2025-04-26,02:49:19.000,116,11061736,12925,0,1745635758,12979.940042149996,89.8009109400009,53397.95842176 2025-04-26,02:49:20.000,116,11061738,12885,0,1745635759,12979.960251079996,89.82205832999898,53397.90951192 2025-04-26,02:49:21.000,116,11061762,12885,0,1745635760,12979.987196319991,89.8361565899977,53397.98637024001 2025-04-26,02:49:22.000,116,11061737,12725,0,1745635761,12980.000668939996,89.85730398000305,53397.95143464 2025-04-26,02:49:23.000,116,11061782,13045,0,1745635762,12979.987196319991,89.89959875999921,53397.972396000005 2025-04-26,02:49:24.000,116,11061742,12765,0,1745635763,12979.980460009996,89.91369701999793,53398.021305840004 2025-04-26,02:49:25.000,116,11061720,12645,0,1745635764,12979.95351477,89.91369701999793,53398.04925432 2025-04-26,02:49:26.000,116,11061763,13085,0,1745635765,12979.95351477,89.94189354000264,53398.06322856001 2025-04-26,02:49:27.000,116,11061753,12725,0,1745635766,12979.879415359996,89.99123744999815,53398.09816416 2025-04-26,02:49:28.000,116,11061700,13165,0,1745635767,12979.88615166999,90.01943397000286,53398.10515128 2025-04-26,02:49:29.000,116,11061728,13005,0,1745635768,12979.859206429996,90.03353223000158,53398.13309976001 2025-04-26,02:49:30.000,116,11061748,13005,0,1745635769,12979.818788569995,90.07582700999774,53398.16803536 2025-04-26,02:49:31.000,116,11061742,12925,0,1745635770,12979.75142547,90.13222004999989,53398.13309976001 2025-04-26,02:49:32.000,116,11061746,12605,0,1745635771,12979.70427129999,90.17451483000332,53398.2169452 2025-04-26,02:49:33.000,116,11061728,12885,0,1745635772,12979.657117129995,90.23795700000483,53398.17502248 2025-04-26,02:49:34.000,116,11061742,12845,0,1745635773,12979.58301771999,90.2591043900029,53398.20297096001 2025-04-26,02:49:35.000,116,11061743,12685,0,1745635774,12979.50218199999,90.28025178000098,53398.188996720004 2025-04-26,02:49:36.000,116,11061751,12725,0,1745635775,12979.468500449999,90.33664482000313,53398.25188080001 2025-04-26,02:49:37.000,116,11061743,12725,0,1745635776,12979.380928419989,90.35074308000185,53398.209958080006 2025-04-26,02:49:38.000,116,11061758,12805,0,1745635777,12979.327037939998,90.40008699000464,53398.23091944001 2025-04-26,02:49:39.000,116,11061745,12845,0,1745635778,12979.252938529993,90.42828351000207,53398.22393232 2025-04-26,02:49:40.000,116,11061753,12605,0,1745635779,12979.178839120003,90.42828351000207,53398.2169452 2025-04-26,02:49:41.000,116,11061785,12805,0,1745635780,12979.124948639997,90.44943090000015,53398.23091944001 2025-04-26,02:49:42.000,116,11061741,12765,0,1745635781,12979.077794470002,90.46352915999887,53398.20297096001 2025-04-26,02:49:43.000,116,11061731,12765,0,1745635782,12979.077794470002,90.47762742000486,53398.24489368 2025-04-26,02:49:44.000,116,11061754,13245,0,1745635783,12979.003695059997,90.47057828999823,53398.20297096001 2025-04-26,02:49:45.000,116,11061722,12925,0,1745635784,12978.936331960002,90.48467655000422,53398.23091944001 2025-04-26,02:49:46.000,116,11061781,13085,0,1745635785,12978.916123030001,90.48467655000422,53398.32175200001 2025-04-26,02:49:47.000,116,11061749,13045,0,1745635786,12978.875705170001,90.44943090000015,53398.32873912001 2025-04-26,02:49:48.000,116,11061755,12805,0,1745635787,12978.855496240001,90.45648002999951,53398.30079064001 2025-04-26,02:49:49.000,116,11061734,12965,0,1745635788,12978.794869450001,90.41418525000336,53398.258867920005 2025-04-26,02:49:50.000,116,11061765,12845,0,1745635789,12978.700561109996,90.44943090000015,53398.30079064001 2025-04-26,02:49:51.000,116,11061772,13005,0,1745635790,12978.6938248,90.37893959999928,53398.29380352 2025-04-26,02:49:52.000,116,11061759,12605,0,1745635791,12978.660143249996,90.35074308000185,53398.258867920005 2025-04-26,02:49:53.000,116,11061801,12805,0,1745635792,12978.60625276999,90.34369395000249,53398.27284216 2025-04-26,02:49:54.000,116,11061750,12925,0,1745635793,12978.54562597999,90.31549742999778,53398.25188080001 2025-04-26,02:49:55.000,116,11061793,12925,0,1745635794,12978.4917355,90.28025178000098,53398.258867920005 2025-04-26,02:49:56.000,116,11061755,12845,0,1745635795,12978.397427159995,90.2591043900029,53398.209958080006 2025-04-26,02:49:57.000,116,11061777,13285,0,1745635796,12978.357009299994,90.23795700000483,53398.22393232 2025-04-26,02:49:58.000,116,11061749,12765,0,1745635797,12978.269437269999,90.20976048000011,53398.19598384 2025-04-26,02:49:59.000,116,11061787,12765,0,1745635798,12978.188601549999,90.16746570000396,53398.22393232 2025-04-26,02:50:00.000,116,11061765,12725,0,1745635799,12978.114502139993,90.1604165700046,53398.188996720004 2025-04-26,02:50:01.000,116,11061789,13205,0,1745635800,12978.040402729988,90.08287614000437,53398.18200960001 2025-04-26,02:50:02.000,116,11061773,13125,0,1745635801,12977.939358080002,90.07582700999774,53398.22393232 2025-04-26,02:50:03.000,116,11061777,13285,0,1745635802,12977.845049739997,90.04058136000094,53398.19598384 2025-04-26,02:50:04.000,116,11061730,12885,0,1745635803,12977.757477710002,90.00533571000415,53398.16803536 2025-04-26,02:50:05.000,116,11061760,12605,0,1745635804,12977.676641990001,89.9841883199988,53398.20297096001 2025-04-26,02:50:06.000,116,11061750,13125,0,1745635805,12977.589069959991,89.97713918999943,53398.17502248 2025-04-26,02:50:07.000,116,11061760,12925,0,1745635806,12977.521706859996,89.94189354000264,53398.11912552 2025-04-26,02:50:08.000,116,11061749,12685,0,1745635807,12977.44760744999,89.89959875999921,53398.11213840001 2025-04-26,02:50:09.000,116,11061727,12925,0,1745635808,12977.380244349995,89.86435311000241,53398.147074 2025-04-26,02:50:10.000,116,11061742,13005,0,1745635809,12977.27246339,89.88550050000049,53398.06322856001 2025-04-26,02:50:11.000,116,11061780,12885,0,1745635810,12977.218572909995,89.8502548500037,53398.09816416 2025-04-26,02:50:12.000,116,11061770,13125,0,1745635811,12977.16468242999,89.85730398000305,53398.05624144 2025-04-26,02:50:13.000,116,11061747,12965,0,1745635812,12977.090583019999,89.88550050000049,53397.97938312 2025-04-26,02:50:14.000,116,11061750,12965,0,1745635813,12977.077110399994,89.85730398000305,53398.0073316 2025-04-26,02:50:15.000,116,11061775,12925,0,1745635814,12977.003010989989,89.87140224000177,53397.96540888001 2025-04-26,02:50:16.000,116,11061763,12965,0,1745635815,12976.955856819994,89.85730398000305,53397.9374604 2025-04-26,02:50:17.000,116,11061753,12885,0,1745635816,12976.935647889994,89.85730398000305,53397.95143464 2025-04-26,02:50:18.000,116,11061773,12805,0,1745635817,12976.861548479988,89.90664788999857,53397.9025248 2025-04-26,02:50:19.000,116,11061777,13045,0,1745635818,12976.841339549988,89.92074615000456,53397.88855056 2025-04-26,02:50:20.000,116,11061764,13045,0,1745635819,12976.814394309993,89.96304093000072,53397.86060208 2025-04-26,02:50:21.000,116,11061761,12925,0,1745635820,12976.753767519993,89.97009006000008,53397.83964072 2025-04-26,02:50:22.000,116,11061772,12765,0,1745635821,12976.693140729993,89.95599180000136,53397.755795280005 2025-04-26,02:50:23.000,116,11061752,12765,0,1745635822,12976.652722869992,89.99123744999815,53397.78374376 2025-04-26,02:50:24.000,116,11061772,12605,0,1745635823,12976.578623460002,90.02648310000222,53397.69989832001 2025-04-26,02:50:25.000,116,11061778,12845,0,1745635824,12976.504524049997,90.06877787999838,53397.69989832001 2025-04-26,02:50:26.000,116,11061744,12765,0,1745635825,12976.430424639992,90.06172874999902,53397.65797560001 2025-04-26,02:50:27.000,116,11061718,12765,0,1745635826,12976.363061539996,90.04058136000094,53397.637014240005 2025-04-26,02:50:28.000,116,11061743,12885,0,1745635827,12976.29569844,90.08992527000373,53397.56714304 2025-04-26,02:50:29.000,116,11061751,12725,0,1745635828,12976.181181169995,90.1463183099986,53397.5531688 2025-04-26,02:50:30.000,116,11061738,12845,0,1745635829,12976.10708175999,90.1604165700046,53397.48329760001 2025-04-26,02:50:31.000,116,11061702,12845,0,1745635830,12975.979091869995,90.13926917999925,53397.48329760001 2025-04-26,02:50:32.000,116,11061747,12685,0,1745635831,12975.898256149994,90.1956622200014,53397.45534912 2025-04-26,02:50:33.000,116,11061773,12965,0,1745635832,12975.763529949989,90.17451483000332,53397.371503680006 2025-04-26,02:50:34.000,116,11061765,12845,0,1745635833,12975.662485299988,90.17451483000332,53397.33656808 2025-04-26,02:50:35.000,116,11061809,13085,0,1745635834,12975.527759099998,90.18861309000204,53397.24573552001 2025-04-26,02:50:36.000,116,11061777,13045,0,1745635835,12975.433450759992,90.1604165700046,53397.252722640005 2025-04-26,02:50:37.000,116,11061746,12765,0,1745635836,12975.291988249992,90.11107266000181,53397.22477416001 2025-04-26,02:50:38.000,116,11061739,12805,0,1745635837,12975.170734669991,90.11107266000181,53397.15490296001 2025-04-26,02:50:39.000,116,11061775,12965,0,1745635838,12975.0562174,90.09697440000309,53397.14791584001 2025-04-26,02:50:40.000,116,11061741,13005,0,1745635839,12974.921491199995,90.08992527000373,53397.133941600005 2025-04-26,02:50:41.000,116,11061805,12565,0,1745635840,12974.80697392999,90.01943397000286,53397.09201888 2025-04-26,02:50:42.000,116,11061724,12765,0,1745635841,12974.631829869999,90.02648310000222,53397.085031760005 2025-04-26,02:50:43.000,116,11061736,12885,0,1745635842,12974.503839979989,90.0123848400035,53396.98022496001 2025-04-26,02:50:44.000,116,11061706,12965,0,1745635843,12974.382586399988,89.96304093000072,53396.966250720005 2025-04-26,02:50:45.000,116,11061748,13125,0,1745635844,12974.234387579992,89.948942670002,53396.89637952 2025-04-26,02:50:46.000,116,11061724,12765,0,1745635845,12974.059243520001,89.948942670002,53396.89637952 2025-04-26,02:50:47.000,116,11061784,12605,0,1745635846,12973.951462559991,89.92779528000392,53396.88939240001 2025-04-26,02:50:48.000,116,11061724,12885,0,1745635847,12973.83020897999,89.89254962999985,53396.77061136001 2025-04-26,02:50:49.000,116,11061770,12965,0,1745635848,12973.722428019995,89.88550050000049,53396.72868864 2025-04-26,02:50:50.000,116,11061718,12925,0,1745635849,12973.63485599,89.90664788999857,53396.72868864 2025-04-26,02:50:51.000,116,11061732,13125,0,1745635850,12973.49339348,89.88550050000049,53396.67279168001 2025-04-26,02:50:52.000,116,11061708,13005,0,1745635851,12973.358667279994,89.85730398000305,53396.58894624 2025-04-26,02:50:53.000,116,11061714,12925,0,1745635852,12973.257622629993,89.84320572000433,53396.56099776 2025-04-26,02:50:54.000,116,11061728,12965,0,1745635853,12973.176786909993,89.84320572000433,53396.51907504 2025-04-26,02:50:55.000,116,11061754,13045,0,1745635854,12973.048797019997,89.85730398000305,53396.44920384 2025-04-26,02:50:56.000,116,11061770,12965,0,1745635855,12973.001642850002,89.8361565899977,53396.32343568 2025-04-26,02:50:57.000,116,11061695,12965,0,1745635856,12972.914070819992,89.82205832999898,53396.35138416 2025-04-26,02:50:58.000,116,11061754,12805,0,1745635857,12972.792817239992,89.82205832999898,53396.30247432 2025-04-26,02:50:59.000,116,11061717,13045,0,1745635858,12972.738926760001,89.80796007000026,53396.246577360005 2025-04-26,02:51:00.000,116,11061681,12805,0,1745635859,12972.61767318,89.79386181000154,53396.16971904001 2025-04-26,02:51:01.000,116,11061742,12845,0,1745635860,12972.55031007999,89.75156702999811,53396.16971904001 2025-04-26,02:51:02.000,116,11061724,13125,0,1745635861,12972.442529119995,89.77271442000347,53396.12080920001 2025-04-26,02:51:03.000,116,11061778,12765,0,1745635862,12972.381902329995,89.72337051000068,53396.05792512 2025-04-26,02:51:04.000,116,11061704,13125,0,1745635863,12972.30780291999,89.68812486000388,53396.02298952001 2025-04-26,02:51:05.000,116,11061756,12965,0,1745635864,12972.220230889994,89.65287920999981,53395.95311832001 2025-04-26,02:51:06.000,116,11061736,12845,0,1745635865,12972.119186239994,89.62468269000237,53395.862285760006 2025-04-26,02:51:07.000,116,11061724,12765,0,1745635866,12972.031614209998,89.56828965000022,53395.88324712001 2025-04-26,02:51:08.000,116,11061754,12965,0,1745635867,12971.957514799993,89.50484747999872,53395.82036304 2025-04-26,02:51:09.000,116,11061767,13045,0,1745635868,12971.856470149993,89.46960183000192,53395.68760776001 2025-04-26,02:51:10.000,116,11061734,12965,0,1745635869,12971.795843359992,89.39911053000105,53395.70856912 2025-04-26,02:51:11.000,116,11061697,13125,0,1745635870,12971.728480259997,89.30042271000275,53395.624723680005 2025-04-26,02:51:12.000,116,11061747,12885,0,1745635871,12971.647644539997,89.22288228000252,53395.575813840005 2025-04-26,02:51:13.000,116,11061727,12765,0,1745635872,12971.560072510001,89.12419446000422,53395.55485248 2025-04-26,02:51:14.000,116,11061757,12845,0,1745635873,12971.43881893,89.02550663999864,53395.3871616 2025-04-26,02:51:15.000,116,11061722,12845,0,1745635874,12971.37819214,88.91272056000162,53395.42908432001 2025-04-26,02:51:16.000,116,11061674,13325,0,1745635875,12971.33103796999,88.82108187000267,53395.35222600001 2025-04-26,02:51:17.000,116,11061756,12765,0,1745635876,12971.27041117999,88.69419752999966,53395.289341920005 2025-04-26,02:51:18.000,116,11061768,12965,0,1745635877,12971.25693856,88.63075535999815,53395.28235480001 2025-04-26,02:51:19.000,116,11061740,12765,0,1745635878,12971.14915759999,88.56731319000392,53395.2474192 2025-04-26,02:51:20.000,116,11061762,12605,0,1745635879,12971.122212359995,88.51092015000177,53395.21248360001 2025-04-26,02:51:21.000,116,11061701,12765,0,1745635880,12971.06832187999,88.41928146000282,53395.16357376001 2025-04-26,02:51:22.000,116,11061767,12685,0,1745635881,12971.041376639994,88.36288842000067,53395.15658664 2025-04-26,02:51:23.000,116,11061737,12885,0,1745635882,12970.974013539999,88.32764277000388,53395.13562528001 2025-04-26,02:51:24.000,116,11061713,12845,0,1745635883,12970.940331989994,88.23600407999766,53395.15658664 2025-04-26,02:51:25.000,116,11061719,12925,0,1745635884,12970.926859369989,88.17961104000278,53395.08671544 2025-04-26,02:51:26.000,116,11061758,13005,0,1745635885,12970.933595679999,88.1584636500047,53395.04479272001 2025-04-26,02:51:27.000,116,11061723,12925,0,1745635886,12970.893177819999,88.0950214800032,53394.96094728 2025-04-26,02:51:28.000,116,11061728,12685,0,1745635887,12970.899914129994,88.04567757000041,53394.974921520006 2025-04-26,02:51:29.000,116,11061740,12925,0,1745635888,12970.852759959998,88.02453018000233,53394.92601168001 2025-04-26,02:51:30.000,116,11061772,13045,0,1745635889,12970.879705199994,87.9469897500021,53394.91902456 2025-04-26,02:51:31.000,116,11061703,12965,0,1745635890,12970.879705199994,87.89059670999995,53394.88408896 2025-04-26,02:51:32.000,116,11061703,13125,0,1745635891,12970.866232579989,87.86240019000252,53394.87011472 2025-04-26,02:51:33.000,116,11061782,12765,0,1745635892,12970.913386749999,87.79190889000165,53394.82819200001 2025-04-26,02:51:34.000,116,11061692,12925,0,1745635893,12970.879705199994,87.74961410999822,53394.7932564 2025-04-26,02:51:35.000,116,11061732,12965,0,1745635894,12970.886441509989,87.672073679998,53394.737359440005 2025-04-26,02:51:36.000,116,11061748,12845,0,1745635895,12970.879705199994,87.62272977000248,53394.70941096001 2025-04-26,02:51:37.000,116,11061744,12965,0,1745635896,12970.893177819999,87.55223847000161,53394.70242384 2025-04-26,02:51:38.000,116,11061686,12765,0,1745635897,12970.913386749999,87.50289455999882,53394.67447536 2025-04-26,02:51:39.000,116,11061716,12765,0,1745635898,12970.926859369989,87.4253541299986,53394.66050112001 2025-04-26,02:51:40.000,116,11061734,12725,0,1745635899,12970.96727722999,87.35486282999773,53394.639539760006 2025-04-26,02:51:41.000,116,11061751,12925,0,1745635900,12970.980749849994,87.33371543999965,53394.639539760006 2025-04-26,02:51:42.000,116,11061704,13045,0,1745635901,12970.940331989994,87.2420767500007,53394.60460416 2025-04-26,02:51:43.000,116,11061772,12965,0,1745635902,12970.974013539999,87.22092936000263,53394.56268144001 2025-04-26,02:51:44.000,116,11061729,13125,0,1745635903,12970.960540919994,87.18568370999856,53394.5487072 2025-04-26,02:51:45.000,116,11061740,13285,0,1745635904,12970.940331989994,87.12929067000368,53394.51377160001 2025-04-26,02:51:46.000,116,11061721,13005,0,1745635905,12970.913386749999,87.09404501999961,53394.48582312 2025-04-26,02:51:47.000,116,11061718,12965,0,1745635906,12970.920123059994,87.02355371999874,53394.51377160001 2025-04-26,02:51:48.000,116,11061748,13125,0,1745635907,12970.947068299989,86.98125894000259,53394.48582312 2025-04-26,02:51:49.000,116,11061719,12645,0,1745635908,12970.953804609999,86.98830807000195,53394.42293904001 2025-04-26,02:51:50.000,116,11061742,12965,0,1745635909,12970.994222469999,86.91781677000108,53394.471848880006 2025-04-26,02:51:51.000,116,11061721,12885,0,1745635910,12970.98748615999,86.94601328999852,53394.45787464 2025-04-26,02:51:52.000,116,11061701,12845,0,1745635911,12971.000958779994,86.95306241999788,53394.450887520004 2025-04-26,02:51:53.000,116,11061744,13165,0,1745635912,12971.02790401999,86.88257112000429,53394.39499056001 2025-04-26,02:51:54.000,116,11061731,13045,0,1745635913,12971.06832187999,86.92486590000044,53394.36005496 2025-04-26,02:51:55.000,116,11061712,12845,0,1745635914,12971.09526712,86.90371851000236,53394.37402920001 2025-04-26,02:51:56.000,116,11061806,12765,0,1745635915,12971.12894866999,86.896669380003,53394.39499056001 2025-04-26,02:51:57.000,116,11061736,12925,0,1745635916,12971.15589391,86.87552198999765,53394.3390936 2025-04-26,02:51:58.000,116,11061746,12925,0,1745635917,12971.223257009995,86.86847285999829,53394.34608072001 2025-04-26,02:51:59.000,116,11061737,12925,0,1745635918,12971.27714749,86.88962025000365,53394.353067840006 2025-04-26,02:52:00.000,116,11061769,12845,0,1745635919,12971.33103796999,86.86847285999829,53394.29717088001 2025-04-26,02:52:01.000,116,11061740,12765,0,1745635920,12971.37145582999,86.84732547000021,53394.31813224 2025-04-26,02:52:02.000,116,11061717,13045,0,1745635921,12971.43881893,86.88257112000429,53394.332106480004 2025-04-26,02:52:03.000,116,11061718,12765,0,1745635922,12971.472500479991,86.81912895000278,53394.304158000006 2025-04-26,02:52:04.000,116,11061755,12725,0,1745635923,12971.580281440001,86.7979815600047,53394.29018376 2025-04-26,02:52:05.000,116,11061741,13005,0,1745635924,12971.593754059992,86.81912895000278,53394.25524816001 2025-04-26,02:52:06.000,116,11061751,13205,0,1745635925,12971.640908230002,86.7979815600047,53394.21332544 2025-04-26,02:52:07.000,116,11061768,13045,0,1745635926,12971.748689189997,86.81207982000342,53394.24127392 2025-04-26,02:52:08.000,116,11061707,13045,0,1745635927,12971.802579670002,86.80503069000406,53394.26223528 2025-04-26,02:52:09.000,116,11061753,12805,0,1745635928,12971.863206460002,86.7979815600047,53394.22729968001 2025-04-26,02:52:10.000,116,11061769,12925,0,1745635929,12971.930569559998,86.77683416999935,53394.17838984001 2025-04-26,02:52:11.000,116,11061720,13205,0,1745635930,12971.950778489998,86.80503069000406,53394.12948000001 2025-04-26,02:52:12.000,116,11061778,12885,0,1745635931,12972.031614209998,86.77683416999935,53394.15044136 2025-04-26,02:52:13.000,116,11061757,13005,0,1745635932,12972.072032069998,86.79093242999807,53394.17140272 2025-04-26,02:52:14.000,116,11061690,13285,0,1745635933,12972.152867789999,86.7979815600047,53394.15044136 2025-04-26,02:52:15.000,116,11061723,12725,0,1745635934,12972.173076719999,86.77683416999935,53394.14345424 2025-04-26,02:52:16.000,116,11061742,13005,0,1745635935,12972.233703509999,86.7838832999987,53394.136467120006 2025-04-26,02:52:17.000,116,11061719,12725,0,1745635936,12972.321275539995,86.7838832999987,53394.15044136 2025-04-26,02:52:18.000,116,11061771,12965,0,1745635937,12972.361693399995,86.79093242999807,53394.164415600004 2025-04-26,02:52:19.000,116,11061752,12925,0,1745635938,12972.442529119995,86.76273591000063,53394.12948000001 2025-04-26,02:52:20.000,116,11061787,12965,0,1745635939,12972.563782699995,86.72749026000383,53394.12249288 2025-04-26,02:52:21.000,116,11061702,13285,0,1745635940,12972.61767318,86.6851954800004,53394.10851864001 2025-04-26,02:52:22.000,116,11061762,12805,0,1745635941,12972.63788211,86.66404809000232,53394.14345424 2025-04-26,02:52:23.000,116,11061787,13085,0,1745635942,12972.732190449991,86.6217533099989,53394.10153152 2025-04-26,02:52:24.000,116,11061711,13205,0,1745635943,12972.819762480001,86.60060592000082,53394.136467120006 2025-04-26,02:52:25.000,116,11061775,12845,0,1745635944,12972.853444029992,86.5865076600021,53394.17838984001 2025-04-26,02:52:26.000,116,11061735,12805,0,1745635945,12972.900598200002,86.54421287999867,53394.10153152 2025-04-26,02:52:27.000,116,11061742,12605,0,1745635946,12972.974697609992,86.46667244999844,53394.12948000001 2025-04-26,02:52:28.000,116,11061727,12765,0,1745635947,12973.069005949998,86.438475930001,53394.08755728001 2025-04-26,02:52:29.000,116,11061742,12725,0,1745635948,12973.149841669998,86.39618115000485,53394.066595920005 2025-04-26,02:52:30.000,116,11061733,12805,0,1745635949,12973.250886319998,86.3750337599995,53394.0945444 2025-04-26,02:52:31.000,116,11061749,12845,0,1745635950,12973.372139899999,86.36798463000014,53394.08057016 2025-04-26,02:52:32.000,116,11061744,12805,0,1745635951,12973.419294069994,86.31159158999799,53394.10153152 2025-04-26,02:52:33.000,116,11061728,12725,0,1745635952,12973.52707502999,86.33273898000334,53394.12948000001 2025-04-26,02:52:34.000,116,11061738,13045,0,1745635953,12973.661801229995,86.31159158999799,53394.10153152 2025-04-26,02:52:35.000,116,11061714,12925,0,1745635954,12973.71569171,86.29044419999991,53394.0945444 2025-04-26,02:52:36.000,116,11061739,12965,0,1745635955,12973.81673636,86.27634594000119,53394.07358304 2025-04-26,02:52:37.000,116,11061768,12965,0,1745635956,12973.931253629991,86.29749332999927,53394.136467120006 2025-04-26,02:52:38.000,116,11061750,13285,0,1745635957,12974.092925069992,86.29749332999927,53394.07358304 2025-04-26,02:52:39.000,116,11061714,12685,0,1745635958,12974.220914960002,86.28339507000055,53394.08057016 2025-04-26,02:52:40.000,116,11061713,12845,0,1745635959,12974.342168540003,86.26224768000247,53394.17140272 2025-04-26,02:52:41.000,116,11061764,13205,0,1745635960,12974.476894739993,86.26224768000247,53394.07358304 2025-04-26,02:52:42.000,116,11061705,13205,0,1745635961,12974.652038799999,86.26224768000247,53394.20633832001 2025-04-26,02:52:43.000,116,11061759,12925,0,1745635962,12974.78676499999,86.2411002900044,53394.19236408 2025-04-26,02:52:44.000,116,11061689,12765,0,1745635963,12974.92822750999,86.21995289999904,53394.1993512 2025-04-26,02:52:45.000,116,11061703,12805,0,1745635964,12975.022535849996,86.21995289999904,53394.17140272 2025-04-26,02:52:46.000,116,11061737,12965,0,1745635965,12975.197679910001,86.15651073000481,53394.22031256 2025-04-26,02:52:47.000,116,11061693,13245,0,1745635966,12975.345878729997,86.14241246999882,53394.2692224 2025-04-26,02:52:48.000,116,11061713,12885,0,1745635967,12975.534495409993,86.13536333999946,53394.2692224 2025-04-26,02:52:49.000,116,11061721,13005,0,1745635968,12975.642276369988,86.0930685600033,53394.24826104 2025-04-26,02:52:50.000,116,11061734,12965,0,1745635969,12975.797211499994,86.05782290999923,53394.27620952001 2025-04-26,02:52:51.000,116,11061740,13045,0,1745635970,12975.958882939995,86.0296263900018,53394.332106480004 2025-04-26,02:52:52.000,116,11061751,12925,0,1745635971,12976.08687282999,86.04372465000051,53394.34608072001 2025-04-26,02:52:53.000,116,11061708,12885,0,1745635972,12976.21486272,86.0296263900018,53394.353067840006 2025-04-26,02:52:54.000,116,11061735,12965,0,1745635973,12976.322643679996,86.00142987000436,53394.4089648 2025-04-26,02:52:55.000,116,11061733,12765,0,1745635974,12976.457369880001,86.0296263900018,53394.4089648 2025-04-26,02:52:56.000,116,11061756,13165,0,1745635975,12976.571887149992,86.02257726000244,53394.45787464 2025-04-26,02:52:57.000,116,11061786,13085,0,1745635976,12976.740294900002,85.99438073999772,53394.54172008001 2025-04-26,02:52:58.000,116,11061738,13085,0,1745635977,12976.854812169993,85.99438073999772,53394.51377160001 2025-04-26,02:52:59.000,116,11061782,13245,0,1745635978,12976.989538369999,86.01552813000308,53394.57665568 2025-04-26,02:53:00.000,116,11061759,12605,0,1745635979,12977.137737189994,85.99438073999772,53394.62556552 2025-04-26,02:53:01.000,116,11061743,12965,0,1745635980,12977.258990769995,86.03667552000115,53394.618578400004 2025-04-26,02:53:02.000,116,11061743,13045,0,1745635981,12977.400453279995,86.03667552000115,53394.66050112001 2025-04-26,02:53:03.000,116,11061746,12965,0,1745635982,12977.53517948,86.04372465000051,53394.71639808 2025-04-26,02:53:04.000,116,11061722,12605,0,1745635983,12977.642960439996,86.07897030000458,53394.74434656 2025-04-26,02:53:05.000,116,11061730,13005,0,1745635984,12977.791159259992,86.04372465000051,53394.7233852 2025-04-26,02:53:06.000,116,11061770,12725,0,1745635985,12977.885467599997,86.05077377999987,53394.7932564 2025-04-26,02:53:07.000,116,11061753,12765,0,1745635986,12978.026930109998,86.06487203999859,53394.84216624 2025-04-26,02:53:08.000,116,11061707,12725,0,1745635987,12978.148183689998,86.07192116999795,53394.89107608 2025-04-26,02:53:09.000,116,11061758,13045,0,1745635988,12978.242492029989,86.10011769000266,53394.89806320001 2025-04-26,02:53:10.000,116,11061755,12965,0,1745635989,12978.377218229994,86.13536333999946,53394.974921520006 2025-04-26,02:53:11.000,116,11061705,12965,0,1745635990,12978.52541704999,86.11421595000138,53394.99588288001 2025-04-26,02:53:12.000,116,11061714,13005,0,1745635991,12978.599516459995,86.11421595000138,53395.0378056 2025-04-26,02:53:13.000,116,11061734,13285,0,1745635992,12978.747715279991,86.14241246999882,53395.07972832 2025-04-26,02:53:14.000,116,11061749,13005,0,1745635993,12978.902650409997,86.13536333999946,53395.13562528001 2025-04-26,02:53:15.000,116,11061690,13205,0,1745635994,12979.030640299992,86.11421595000138,53395.170560880004 2025-04-26,02:53:16.000,116,11061779,12965,0,1745635995,12979.131684949993,86.1283142100001,53395.19850936 2025-04-26,02:53:17.000,116,11061704,12765,0,1745635996,12979.259674839988,86.13536333999946,53395.26139344001 2025-04-26,02:53:18.000,116,11061755,12845,0,1745635997,12979.387664729999,86.12126508000074,53395.310303280006 2025-04-26,02:53:19.000,116,11061706,13005,0,1745635998,12979.495445689994,86.1283142100001,53395.338251760004 2025-04-26,02:53:20.000,116,11061729,12925,0,1745635999,12979.63017189,86.08601943000394,53395.41511008 2025-04-26,02:53:21.000,116,11061738,12965,0,1745636000,12979.70427129999,86.0930685600033,53395.43607144 2025-04-26,02:53:22.000,116,11061705,12565,0,1745636001,12979.83226119,86.10716682000202,53395.4919684 2025-04-26,02:53:23.000,116,11061735,12965,0,1745636002,12979.946778459991,86.05782290999923,53395.51991688001 2025-04-26,02:53:24.000,116,11061780,12925,0,1745636003,12980.054559420001,86.03667552000115,53395.58978808 2025-04-26,02:53:25.000,116,11061735,12845,0,1745636004,12980.155604070002,86.01552813000308,53395.624723680005 2025-04-26,02:53:26.000,116,11061772,12965,0,1745636005,12980.263385029997,86.05077377999987,53395.694594880006 2025-04-26,02:53:27.000,116,11061771,13045,0,1745636006,12980.371165989993,86.01552813000308,53395.701582 2025-04-26,02:53:28.000,116,11061729,12885,0,1745636007,12980.505892189998,86.02257726000244,53395.73651760001 2025-04-26,02:53:29.000,116,11061707,12805,0,1745636008,12980.606936839999,86.01552813000308,53395.77844032 2025-04-26,02:53:30.000,116,11061735,13205,0,1745636009,12980.728190419999,86.00847900000372,53395.85529864001 2025-04-26,02:53:31.000,116,11061757,12805,0,1745636010,12980.80228982999,85.99438073999772,53395.89023424 2025-04-26,02:53:32.000,116,11061767,12925,0,1745636011,12980.86291661999,86.00847900000372,53395.960105440005 2025-04-26,02:53:33.000,116,11061706,12645,0,1745636012,12980.977433889995,85.980282479999,53396.00202816001 2025-04-26,02:53:34.000,116,11061769,12925,0,1745636013,12981.058269609995,85.980282479999,53395.98805392 2025-04-26,02:53:35.000,116,11061733,13125,0,1745636014,12981.145841639991,86.00142987000436,53396.0160024 2025-04-26,02:53:36.000,116,11061712,12725,0,1745636015,12981.240149979996,86.00142987000436,53396.06491224 2025-04-26,02:53:37.000,116,11061715,12965,0,1745636016,12981.368139869992,85.99438073999772,53396.11382208 2025-04-26,02:53:38.000,116,11061765,12845,0,1745636017,12981.469184519992,86.00847900000372,53396.197667520006 2025-04-26,02:53:39.000,116,11061741,12765,0,1745636018,12981.583701789998,86.02257726000244,53396.20465464 2025-04-26,02:53:40.000,116,11061681,12925,0,1745636019,12981.725164299998,85.99438073999772,53396.2605516 2025-04-26,02:53:41.000,116,11061687,13205,0,1745636020,12981.806000019998,86.00847900000372,53396.26753872001 2025-04-26,02:53:42.000,116,11061723,13005,0,1745636021,12981.947462529999,86.03667552000115,53396.30946144001 2025-04-26,02:53:43.000,116,11061740,12685,0,1745636022,12982.055243489995,86.07897030000458,53396.37234552 2025-04-26,02:53:44.000,116,11061777,12805,0,1745636023,12982.21017862,86.07192116999795,53396.414268240005 2025-04-26,02:53:45.000,116,11061722,12965,0,1745636024,12982.35164113,86.10716682000202,53396.49112656 2025-04-26,02:53:46.000,116,11061715,13085,0,1745636025,12982.459422089996,86.11421595000138,53396.50510080001 2025-04-26,02:53:47.000,116,11061744,13245,0,1745636026,12982.587411979992,86.14241246999882,53396.52606216001 2025-04-26,02:53:48.000,116,11061786,12925,0,1745636027,12982.728874489992,86.14241246999882,53396.55401064001 2025-04-26,02:53:49.000,116,11061715,12765,0,1745636028,12982.877073309988,86.17765812000289,53396.62388184001 2025-04-26,02:53:50.000,116,11061706,13045,0,1745636029,12983.005063199998,86.19880551000097,53396.63785608 2025-04-26,02:53:51.000,116,11061751,13285,0,1745636030,12983.166734639999,86.21290376999968,53396.70772728 2025-04-26,02:53:52.000,116,11061744,13085,0,1745636031,12983.32840608,86.21290376999968,53396.72170152001 2025-04-26,02:53:53.000,116,11061754,12765,0,1745636032,12983.49007752,86.2270020299984,53396.72170152001 2025-04-26,02:53:54.000,116,11061730,12605,0,1745636033,12983.665221579991,86.25519855000312,53396.81952120001 2025-04-26,02:53:55.000,116,11061716,12965,0,1745636034,12983.840365639997,86.25519855000312,53396.86144392001 2025-04-26,02:53:56.000,116,11061729,12965,0,1745636035,12983.981828149997,86.25519855000312,53396.95227648 2025-04-26,02:53:57.000,116,11061749,12885,0,1745636036,12984.096345419988,86.31864072000462,53396.98721208001 2025-04-26,02:53:58.000,116,11061768,13005,0,1745636037,12984.278225789989,86.30454245999863,53397.099006 2025-04-26,02:53:59.000,116,11061758,12965,0,1745636038,12984.453369849994,86.31864072000462,53397.0640704 2025-04-26,02:54:00.000,116,11061781,13125,0,1745636039,12984.60156866999,86.31159158999799,53397.12695448001 2025-04-26,02:54:01.000,116,11061737,13085,0,1745636040,12984.76324010999,86.33273898000334,53397.182851440004 2025-04-26,02:54:02.000,116,11061721,12845,0,1745636041,12984.904702619991,86.32568985000398,53397.26669688 2025-04-26,02:54:03.000,116,11061731,12885,0,1745636042,12985.066374059992,86.3397881100027,53397.301632480005 2025-04-26,02:54:04.000,116,11061751,12765,0,1745636043,12985.214572880002,86.35388637000142,53397.36451656001 2025-04-26,02:54:05.000,116,11061761,12925,0,1745636044,12985.335826459988,86.36093550000078,53397.43438776 2025-04-26,02:54:06.000,116,11061721,12805,0,1745636045,12985.497497899989,86.34683724000206,53397.43438776 2025-04-26,02:54:07.000,116,11061721,12845,0,1745636046,12985.64569672,86.3397881100027,53397.57413016 2025-04-26,02:54:08.000,116,11061764,13125,0,1745636047,12985.80736816,86.36093550000078,53397.755795280005 2025-04-26,02:54:09.000,116,11061735,12965,0,1745636048,12985.90167649999,86.38208288999886,53397.69989832001 2025-04-26,02:54:10.000,116,11061726,12765,0,1745636049,12986.036402699996,86.38208288999886,53397.755795280005 2025-04-26,02:54:11.000,116,11061713,12845,0,1745636050,12986.130711040001,86.38913201999821,53397.76976952 2025-04-26,02:54:12.000,116,11061753,12845,0,1745636051,12986.251964620002,86.3750337599995,53397.89553768001 2025-04-26,02:54:13.000,116,11061724,13005,0,1745636052,12986.420372369997,86.40323028000421,53398.00034448 2025-04-26,02:54:14.000,116,11061771,12845,0,1745636053,12986.521417019998,86.45257418999972,53398.02829296 2025-04-26,02:54:15.000,116,11061729,13005,0,1745636054,12986.662879529998,86.40323028000421,53398.07021568 2025-04-26,02:54:16.000,116,11061700,13005,0,1745636055,12986.750451559994,86.43142680000165,53398.15406112001 2025-04-26,02:54:17.000,116,11061736,12805,0,1745636056,12986.871705139994,86.4737215799978,53398.18200960001 2025-04-26,02:54:18.000,116,11061712,12805,0,1745636057,12986.95927716999,86.4878198400038,53398.25188080001 2025-04-26,02:54:19.000,116,11061725,12885,0,1745636058,12987.073794439995,86.4878198400038,53398.30079064001 2025-04-26,02:54:20.000,116,11061725,12685,0,1745636059,12987.12094860999,86.54421287999867,53398.38463608 2025-04-26,02:54:21.000,116,11061731,12925,0,1745636060,12987.221993259991,86.56536027000402,53398.43354592 2025-04-26,02:54:22.000,116,11061752,12845,0,1745636061,12987.316301599996,86.53716374999931,53398.475468640005 2025-04-26,02:54:23.000,116,11061746,13285,0,1745636062,12987.444291489992,86.59355679000146,53398.545339840006 2025-04-26,02:54:24.000,116,11061688,12925,0,1745636063,12987.585753999992,86.6217533099989,53398.58027544 2025-04-26,02:54:25.000,116,11061717,12605,0,1745636064,12987.680062339998,86.61470417999953,53398.60822392 2025-04-26,02:54:26.000,116,11061750,12805,0,1745636065,12987.787843299993,86.63585157000489,53398.643159520005 2025-04-26,02:54:27.000,116,11061743,13005,0,1745636066,12987.882151639998,86.63585157000489,53398.692069360004 2025-04-26,02:54:28.000,116,11061722,12885,0,1745636067,12987.97645997999,86.6499498300036,53398.80386328001 2025-04-26,02:54:29.000,116,11061700,12925,0,1745636068,12988.08424094,86.67109722000168,53398.76892768 2025-04-26,02:54:30.000,116,11061706,12765,0,1745636069,12988.15834034999,86.72044113000447,53398.845786 2025-04-26,02:54:31.000,116,11061778,13045,0,1745636070,12988.29980285999,86.72749026000383,53398.88770872 2025-04-26,02:54:32.000,116,11061716,13005,0,1745636071,12988.394111199996,86.75568678000127,53398.95757992 2025-04-26,02:54:33.000,116,11061683,12885,0,1745636072,12988.501892159991,86.75568678000127,53398.978541280005 2025-04-26,02:54:34.000,116,11061711,12805,0,1745636073,12988.569255260001,86.75568678000127,53399.048412480006 2025-04-26,02:54:35.000,116,11061724,12845,0,1745636074,12988.643354669992,86.7838832999987,53399.01347688 2025-04-26,02:54:36.000,116,11061750,13205,0,1745636075,12988.730926700002,86.76273591000063,53399.07636096 2025-04-26,02:54:37.000,116,11061747,12805,0,1745636076,12988.818498729997,86.76978503999999,53399.11129656 2025-04-26,02:54:38.000,116,11061754,12885,0,1745636077,12988.879125519998,86.7838832999987,53399.17418064 2025-04-26,02:54:39.000,116,11061776,12765,0,1745636078,12988.959961239998,86.7979815600047,53399.23706472001 2025-04-26,02:54:40.000,116,11061716,13005,0,1745636079,12989.013851719988,86.81912895000278,53399.265013200005 2025-04-26,02:54:41.000,116,11061725,12885,0,1745636080,12989.047533269993,86.81912895000278,53399.216103360006 2025-04-26,02:54:42.000,116,11061730,13005,0,1745636081,12989.141841609999,86.88257112000429,53399.32091016 2025-04-26,02:54:43.000,116,11061741,13125,0,1745636082,12989.148577919994,86.87552198999765,53399.34885864 2025-04-26,02:54:44.000,116,11061729,12805,0,1745636083,12989.229413639994,86.87552198999765,53399.33488440001 2025-04-26,02:54:45.000,116,11061717,12845,0,1745636084,12989.30351305,86.85437459999957,53399.362832880004 2025-04-26,02:54:46.000,116,11061714,12845,0,1745636085,12989.32372198,86.88962025000365,53399.42571696001 2025-04-26,02:54:47.000,116,11061764,13085,0,1745636086,12989.370876149995,86.91781677000108,53399.45366544001 2025-04-26,02:54:48.000,116,11061686,13045,0,1745636087,12989.44497556,86.90371851000236,53399.481613920005 2025-04-26,02:54:49.000,116,11061736,12885,0,1745636088,12989.45844817999,86.88962025000365,53399.59340784001 2025-04-26,02:54:50.000,116,11061726,12925,0,1745636089,12989.492129729995,86.896669380003,53399.5794336 2025-04-26,02:54:51.000,116,11061776,12605,0,1745636090,12989.53928389999,86.93896415999916,53399.57244648001 2025-04-26,02:54:52.000,116,11061767,12805,0,1745636091,12989.56622914,86.95306241999788,53399.6143692 2025-04-26,02:54:53.000,116,11061709,13125,0,1745636092,12989.62685593,86.95306241999788,53399.600394960005 2025-04-26,02:54:54.000,116,11061733,13125,0,1745636093,12989.640328549991,86.96716068000387,53399.67026616001 2025-04-26,02:54:55.000,116,11061715,12965,0,1745636094,12989.694219029996,86.98125894000259,53399.698214640004 2025-04-26,02:54:56.000,116,11061727,12965,0,1745636095,12989.788527370001,87.02355371999874,53399.71218888001 2025-04-26,02:54:57.000,116,11061704,12765,0,1745636096,12989.795263679996,87.00945546000003,53399.719176000006 2025-04-26,02:54:58.000,116,11061706,13005,0,1745636097,12989.849154160001,87.05175024000346,53399.7541116 2025-04-26,02:54:59.000,116,11061743,13085,0,1745636098,12989.855890469997,87.06584850000218,53399.85193128 2025-04-26,02:55:00.000,116,11061748,12885,0,1745636099,12989.903044639992,87.07289763000153,53399.81000856001 2025-04-26,02:55:01.000,116,11061748,12965,0,1745636100,12989.970407740002,87.10814327999833,53399.90782824001 2025-04-26,02:55:02.000,116,11061761,12965,0,1745636101,12990.004089289992,87.11519240999769,53399.92878960001 2025-04-26,02:55:03.000,116,11061691,12885,0,1745636102,12990.064716079993,87.15043806000176,53399.90084112 2025-04-26,02:55:04.000,116,11061715,12805,0,1745636103,12990.098397629998,87.17158544999984,53400.033596400004 2025-04-26,02:55:05.000,116,11061689,12925,0,1745636104,12990.192705969988,87.1786345799992,53400.00564792001 2025-04-26,02:55:06.000,116,11061729,12965,0,1745636105,12990.206178589993,87.19273283999792,53400.033596400004 2025-04-26,02:55:07.000,116,11061739,12765,0,1745636106,12990.233123829988,87.23502762000135,53400.033596400004 2025-04-26,02:55:08.000,116,11061746,12765,0,1745636107,12990.280277999998,87.22092936000263,53400.103467600005 2025-04-26,02:55:09.000,116,11061740,13285,0,1745636108,12990.287014309994,87.25617500999942,53400.054557760006 2025-04-26,02:55:10.000,116,11061725,13125,0,1745636109,12990.367850029994,87.27732240000478,53400.14539032001 2025-04-26,02:55:11.000,116,11061742,12845,0,1745636110,12990.374586339989,87.2914206600035,53400.12442896001 2025-04-26,02:55:12.000,116,11061748,12965,0,1745636111,12990.441949439999,87.29846979000286,53400.166351679996 2025-04-26,02:55:13.000,116,11061734,12765,0,1745636112,12990.489103609994,87.31961718000093,53400.19430016001 2025-04-26,02:55:14.000,116,11061716,12885,0,1745636113,12990.549730399995,87.36191196000436,53400.17333880001 2025-04-26,02:55:15.000,116,11061722,13125,0,1745636114,12990.61709349999,87.36896109000372,53400.201287280004 2025-04-26,02:55:16.000,116,11061716,12925,0,1745636115,12990.590148259995,87.37601022000308,53400.22923576 2025-04-26,02:55:17.000,116,11061740,13045,0,1745636116,12990.650775049995,87.4253541299986,53400.24321000001 2025-04-26,02:55:18.000,116,11061726,13005,0,1745636117,12990.691192909995,87.4253541299986,53400.29910696 2025-04-26,02:55:19.000,116,11061718,12965,0,1745636118,12990.691192909995,87.41830499999924,53400.31308120001 2025-04-26,02:55:20.000,116,11061770,12925,0,1745636119,12990.731610769995,87.45355065000331,53400.29211984001 2025-04-26,02:55:21.000,116,11061698,12965,0,1745636120,12990.74508339,87.46764891000203,53400.32705544 2025-04-26,02:55:22.000,116,11061751,12885,0,1745636121,12990.78550125,87.48174717000074,53400.334042559996 2025-04-26,02:55:23.000,116,11061713,12605,0,1745636122,12990.83939172999,87.47469804000139,53400.368978160004 2025-04-26,02:55:24.000,116,11061729,12845,0,1745636123,12990.873073279996,87.48174717000074,53400.36199104001 2025-04-26,02:55:25.000,116,11061716,13005,0,1745636124,12990.873073279996,87.50289455999882,53400.368978160004 2025-04-26,02:55:26.000,116,11061730,12925,0,1745636125,12990.926963760001,87.54518934000225,53400.36199104001 2025-04-26,02:55:27.000,116,11061747,12925,0,1745636126,12990.859600659991,87.58043498999905,53400.44583648 2025-04-26,02:55:28.000,116,11061732,12805,0,1745636127,12990.900018519991,87.61568064000312,53400.46679784 2025-04-26,02:55:29.000,116,11061717,13085,0,1745636128,12990.83939172999,87.62272977000248,53400.50872056001 2025-04-26,02:55:30.000,116,11061769,13005,0,1745636129,12990.84612804,87.65092628999992,53400.50872056001 2025-04-26,02:55:31.000,116,11061745,12885,0,1745636130,12990.84612804,87.68617194000399,53400.501733439996 2025-04-26,02:55:32.000,116,11061758,12885,0,1745636131,12990.79897386999,87.70731933000206,53400.52968192001 2025-04-26,02:55:33.000,116,11061733,12605,0,1745636132,12990.73834707999,87.72141759000078,53400.54365616 2025-04-26,02:55:34.000,116,11061724,13045,0,1745636133,12990.71813814999,87.75666324000485,53400.52968192001 2025-04-26,02:55:35.000,116,11061751,12685,0,1745636134,12990.73834707999,87.81305627999973,53400.557630400006 2025-04-26,02:55:36.000,116,11061750,12925,0,1745636135,12990.670983979995,87.8483019300038,53400.57859176001 2025-04-26,02:55:37.000,116,11061725,13005,0,1745636136,12990.63730242999,87.86240019000252,53400.5226948 2025-04-26,02:55:38.000,116,11061703,12965,0,1745636137,12990.57667563999,87.89764583999931,53400.536669040004 2025-04-26,02:55:39.000,116,11061725,12925,0,1745636138,12990.509312539994,87.95403888000146,53400.57859176001 2025-04-26,02:55:40.000,116,11061776,12925,0,1745636139,12990.468894679994,87.96813714000018,53400.5226948 2025-04-26,02:55:41.000,116,11061731,13085,0,1745636140,12990.421740509999,87.96813714000018,53400.63448872 2025-04-26,02:55:42.000,116,11061733,13245,0,1745636141,12990.334168479989,88.01748105000297,53400.58557888 2025-04-26,02:55:43.000,116,11061760,13125,0,1745636142,12990.327432169994,88.02453018000233,53400.536669040004 2025-04-26,02:55:44.000,116,11061712,12925,0,1745636143,12990.293750619989,88.04567757000041,53400.592566 2025-04-26,02:55:45.000,116,11061784,13045,0,1745636144,12990.219651209998,88.04567757000041,53400.5226948 2025-04-26,02:55:46.000,116,11061781,12645,0,1745636145,12990.179233349998,88.07387408999784,53400.49474632 2025-04-26,02:55:47.000,116,11061756,13165,0,1745636146,12990.125342869993,88.10207061000256,53400.52968192001 2025-04-26,02:55:48.000,116,11061766,12965,0,1745636147,12990.064716079993,88.13731625999935,53400.487759200005 2025-04-26,02:55:49.000,116,11061781,12765,0,1745636148,12990.031034530002,88.13731625999935,53400.536669040004 2025-04-26,02:55:50.000,116,11061805,12765,0,1745636149,12989.997352979997,88.1937093000015,53400.52968192001 2025-04-26,02:55:51.000,116,11061772,13045,0,1745636150,12989.923253569992,88.1937093000015,53400.501733439996 2025-04-26,02:55:52.000,116,11061779,13005,0,1745636151,12989.876099399997,88.20780756000022,53400.45981072001 2025-04-26,02:55:53.000,116,11061762,12885,0,1745636152,12989.842417849992,88.23600407999766,53400.417888 2025-04-26,02:55:54.000,116,11061722,12685,0,1745636153,12989.822208919992,88.25010234000365,53400.44583648 2025-04-26,02:55:55.000,116,11061797,12845,0,1745636154,12989.795263679996,88.29944624999916,53400.438849360005 2025-04-26,02:55:56.000,116,11061735,13125,0,1745636155,12989.775054749996,88.33469190000324,53400.40391376 2025-04-26,02:55:57.000,116,11061721,13045,0,1745636156,12989.721164269991,88.37698667999939,53400.38295240001 2025-04-26,02:55:58.000,116,11061753,13205,0,1745636157,12989.700955339991,88.36993755000003,53400.36199104001 2025-04-26,02:55:59.000,116,11061752,13085,0,1745636158,12989.694219029996,88.42633059000218,53400.35500392 2025-04-26,02:56:00.000,116,11061738,12925,0,1745636159,12989.674010099996,88.4404288500009,53400.38295240001 2025-04-26,02:56:01.000,116,11061759,12725,0,1745636160,12989.674010099996,88.43337972000154,53400.30609408 2025-04-26,02:56:02.000,116,11061779,12885,0,1745636161,12989.64706486,88.48977276000369,53400.29910696 2025-04-26,02:56:03.000,116,11061745,12965,0,1745636162,12989.64706486,88.53206753999984,53400.22923576 2025-04-26,02:56:04.000,116,11061772,12765,0,1745636163,12989.68748272,88.55321492999792,53400.25718424 2025-04-26,02:56:05.000,116,11061799,12645,0,1745636164,12989.660537479991,88.57436232000327,53400.25718424 2025-04-26,02:56:06.000,116,11061774,13045,0,1745636165,12989.64706486,88.59550971000135,53400.22923576 2025-04-26,02:56:07.000,116,11061764,12965,0,1745636166,12989.640328549991,88.60960797000007,53400.21526152001 2025-04-26,02:56:08.000,116,11061783,12765,0,1745636167,12989.62011961999,88.63780449000478,53400.18731304 2025-04-26,02:56:09.000,116,11061796,12725,0,1745636168,12989.613383309996,88.63780449000478,53400.166351679996 2025-04-26,02:56:10.000,116,11061781,12885,0,1745636169,12989.593174379996,88.6519027500035,53400.18032592 2025-04-26,02:56:11.000,116,11061734,12805,0,1745636170,12989.62011961999,88.65895188000286,53400.14539032001 2025-04-26,02:56:12.000,116,11061757,12885,0,1745636171,12989.660537479991,88.6871484000003,53400.18731304 2025-04-26,02:56:13.000,116,11061757,13045,0,1745636172,12989.62011961999,88.71534491999773,53400.152377440005 2025-04-26,02:56:14.000,116,11061758,12765,0,1745636173,12989.62011961999,88.73649231000309,53400.15936456 2025-04-26,02:56:15.000,116,11061798,13205,0,1745636174,12989.660537479991,88.80698361000395,53400.18032592 2025-04-26,02:56:16.000,116,11061764,12805,0,1745636175,12989.64706486,88.81403274000331,53400.12442896001 2025-04-26,02:56:17.000,116,11061789,12965,0,1745636176,12989.633592239996,88.82108187000267,53400.08250624 2025-04-26,02:56:18.000,116,11061763,12885,0,1745636177,12989.64706486,88.82813100000203,53400.08949336 2025-04-26,02:56:19.000,116,11061797,12925,0,1745636178,12989.62011961999,88.85632751999947,53400.11744184 2025-04-26,02:56:20.000,116,11061810,12725,0,1745636179,12989.613383309996,88.87747491000482,53400.12442896001 2025-04-26,02:56:21.000,116,11061774,12765,0,1745636180,12989.613383309996,88.87747491000482,53400.103467600005 2025-04-26,02:56:22.000,116,11061786,12725,0,1745636181,12989.633592239996,88.8986223000029,53400.13141608 2025-04-26,02:56:23.000,116,11061760,12765,0,1745636182,12989.653801169996,88.91272056000162,53400.1384032 2025-04-26,02:56:24.000,116,11061746,12965,0,1745636183,12989.64706486,88.92681882000034,53400.11045472 2025-04-26,02:56:25.000,116,11061739,12845,0,1745636184,12989.66727379,88.91272056000162,53400.09648048001 2025-04-26,02:56:26.000,116,11061786,13325,0,1745636185,12989.674010099996,88.94796620999841,53400.15936456 2025-04-26,02:56:27.000,116,11061790,12885,0,1745636186,12989.674010099996,88.91976969000098,53400.07551912001 2025-04-26,02:56:28.000,116,11061756,13285,0,1745636187,12989.707691650001,88.92681882000034,53400.09648048001 2025-04-26,02:56:29.000,116,11061789,13085,0,1745636188,12989.714427959996,88.91272056000162,53400.12442896001 2025-04-26,02:56:30.000,116,11061769,12925,0,1745636189,12989.700955339991,88.94091707999905,53400.11045472 2025-04-26,02:56:31.000,116,11061818,12805,0,1745636190,12989.734636889996,88.9338679499997,53400.06154488 2025-04-26,02:56:32.000,116,11061764,12805,0,1745636191,12989.721164269991,88.95501533999777,53400.068532 2025-04-26,02:56:33.000,116,11061789,12965,0,1745636192,12989.721164269991,88.90567143000226,53400.08250624 2025-04-26,02:56:34.000,116,11061740,13125,0,1745636193,12989.761582129991,88.91272056000162,53400.103467600005 2025-04-26,02:56:35.000,116,11061809,12685,0,1745636194,12989.775054749996,88.91976969000098,53400.15936456 2025-04-26,02:56:36.000,116,11061755,13045,0,1745636195,12989.795263679996,88.89157317000354,53400.11744184 2025-04-26,02:56:37.000,116,11061794,13005,0,1745636196,12989.788527370001,88.8986223000029,53400.103467600005 2025-04-26,02:56:38.000,116,11061772,12925,0,1745636197,12989.842417849992,88.89157317000354,53400.04757064001 2025-04-26,02:56:39.000,116,11061746,13365,0,1745636198,12989.822208919992,88.91976969000098,53400.06154488 2025-04-26,02:56:40.000,116,11061800,12965,0,1745636199,12989.842417849992,88.92681882000034,53400.08250624 2025-04-26,02:56:41.000,116,11061732,12845,0,1745636200,12989.849154160001,88.94091707999905,53400.04058352 2025-04-26,02:56:42.000,116,11061785,12925,0,1745636201,12989.882835709992,88.92681882000034,53400.07551912001 2025-04-26,02:56:43.000,116,11061757,13085,0,1745636202,12989.822208919992,88.90567143000226,53400.06154488 2025-04-26,02:56:44.000,116,11061787,12965,0,1745636203,12989.876099399997,88.91976969000098,53400.11744184 2025-04-26,02:56:45.000,116,11061802,12605,0,1745636204,12989.862626779992,88.9338679499997,53400.02660928001 2025-04-26,02:56:46.000,116,11061777,12965,0,1745636205,12989.828945230001,88.88452404000418,53400.09648048001 2025-04-26,02:56:47.000,116,11061789,12725,0,1745636206,12989.822208919992,88.91272056000162,53400.09648048001 2025-04-26,02:56:48.000,116,11061797,12685,0,1745636207,12989.808736300001,88.92681882000034,53400.18032592 2025-04-26,02:56:49.000,116,11061788,12885,0,1745636208,12989.795263679996,88.94796620999841,53400.08250624 2025-04-26,02:56:50.000,116,11061772,12925,0,1745636209,12989.775054749996,88.91976969000098,53400.13141608 2025-04-26,02:56:51.000,116,11061777,12725,0,1745636210,12989.727900580001,88.8986223000029,53400.15936456 2025-04-26,02:56:52.000,116,11061782,12805,0,1745636211,12989.68748272,88.90567143000226,53400.103467600005 2025-04-26,02:56:53.000,116,11061779,12885,0,1745636212,12989.674010099996,88.89157317000354,53400.1384032 2025-04-26,02:56:54.000,116,11061774,13005,0,1745636213,12989.633592239996,88.88452404000418,53400.07551912001 2025-04-26,02:56:55.000,116,11061797,12725,0,1745636214,12989.613383309996,88.86337664999883,53400.11045472 2025-04-26,02:56:56.000,116,11061773,13285,0,1745636215,12989.59991068999,88.87747491000482,53400.07551912001 2025-04-26,02:56:57.000,116,11061783,13125,0,1745636216,12989.54602021,88.82813100000203,53400.07551912001 2025-04-26,02:56:58.000,116,11061746,12845,0,1745636217,12989.51907496999,88.84927839000011,53400.09648048001 2025-04-26,02:56:59.000,116,11061762,12645,0,1745636218,12989.49886603999,88.82108187000267,53400.08949336 2025-04-26,02:57:00.000,116,11061790,12925,0,1745636219,12989.44497556,88.7999344800046,53400.08250624 2025-04-26,02:57:01.000,116,11061755,12925,0,1745636220,12989.4045577,88.77878708999924,53400.103467600005 2025-04-26,02:57:02.000,116,11061832,12845,0,1745636221,12989.39782138999,88.7999344800046,53400.103467600005 2025-04-26,02:57:03.000,116,11061735,13085,0,1745636222,12989.35740352999,88.77173795999988,53400.11045472 2025-04-26,02:57:04.000,116,11061772,13125,0,1745636223,12989.30351305,88.7505905700018,53400.08250624 2025-04-26,02:57:05.000,116,11061767,13125,0,1745636224,12989.269831499994,88.7505905700018,53400.12442896001 2025-04-26,02:57:06.000,116,11061827,13005,0,1745636225,12989.222677329999,88.76468883000052,53400.1384032 2025-04-26,02:57:07.000,116,11061775,12925,0,1745636226,12989.162050539999,88.7505905700018,53400.11744184 2025-04-26,02:57:08.000,116,11061743,12885,0,1745636227,12989.081214819998,88.72944318000373,53400.18032592 2025-04-26,02:57:09.000,116,11061751,12925,0,1745636228,12989.027324339993,88.73649231000309,53400.18032592 2025-04-26,02:57:10.000,116,11061766,12885,0,1745636229,12988.966697549993,88.7505905700018,53400.103467600005 2025-04-26,02:57:11.000,116,11061806,13205,0,1745636230,12988.892598140003,88.76468883000052,53400.1384032 2025-04-26,02:57:12.000,116,11061780,13045,0,1745636231,12988.831971350002,88.7505905700018,53400.08250624 2025-04-26,02:57:13.000,116,11061734,13045,0,1745636232,12988.771344560002,88.76468883000052,53400.07551912001 2025-04-26,02:57:14.000,116,11061804,12885,0,1745636233,12988.690508840002,88.73649231000309,53400.06154488 2025-04-26,02:57:15.000,116,11061773,12845,0,1745636234,12988.569255260001,88.74354144000245,53400.06154488 2025-04-26,02:57:16.000,116,11061780,12965,0,1745636235,12988.528837400001,88.72239405000437,53400.06154488 2025-04-26,02:57:17.000,116,11061766,12805,0,1745636236,12988.44800168,88.71534491999773,53400.04757064001 2025-04-26,02:57:18.000,116,11061759,12645,0,1745636237,12988.333484409995,88.74354144000245,53400.01263504 2025-04-26,02:57:19.000,116,11061762,12925,0,1745636238,12988.21896713999,88.69419752999966,53399.94975096 2025-04-26,02:57:20.000,116,11061746,12925,0,1745636239,12988.151604039995,88.71534491999773,53399.9637252 2025-04-26,02:57:21.000,116,11061758,12885,0,1745636240,12988.07750462999,88.70829578999837,53399.935776720005 2025-04-26,02:57:22.000,116,11061767,13405,0,1745636241,12987.983196289999,88.70829578999837,53399.92878960001 2025-04-26,02:57:23.000,116,11061764,12805,0,1745636242,12987.895624259989,88.70829578999837,53399.92878960001 2025-04-26,02:57:24.000,116,11061761,12885,0,1745636243,12987.814788539989,88.70124665999901,53399.865905520004 2025-04-26,02:57:25.000,116,11061760,13125,0,1745636244,12987.727216509993,88.71534491999773,53399.84494416 2025-04-26,02:57:26.000,116,11061725,13085,0,1745636245,12987.632908170002,88.72944318000373,53399.8239828 2025-04-26,02:57:27.000,116,11061792,12765,0,1745636246,12987.558808759997,88.72239405000437,53399.768085840005 2025-04-26,02:57:28.000,116,11061750,12925,0,1745636247,12987.451027800002,88.70124665999901,53399.78904720001 2025-04-26,02:57:29.000,116,11061772,12845,0,1745636248,12987.376928389996,88.6871484000003,53399.81000856001 2025-04-26,02:57:30.000,116,11061702,12965,0,1745636249,12987.289356360001,88.68009927000094,53399.73315024 2025-04-26,02:57:31.000,116,11061762,12965,0,1745636250,12987.20852064,88.71534491999773,53399.72616312 2025-04-26,02:57:32.000,116,11061713,12765,0,1745636251,12987.134421229995,88.70829578999837,53399.71218888001 2025-04-26,02:57:33.000,116,11061760,13045,0,1745636252,12987.0468492,88.70829578999837,53399.71218888001 2025-04-26,02:57:34.000,116,11061748,12845,0,1745636253,12986.952540859995,88.72944318000373,53399.69122752001 2025-04-26,02:57:35.000,116,11061750,13045,0,1745636254,12986.851496209994,88.70124665999901,53399.6143692 2025-04-26,02:57:36.000,116,11061743,12845,0,1745636255,12986.750451559994,88.70124665999901,53399.600394960005 2025-04-26,02:57:37.000,116,11061750,12965,0,1745636256,12986.710033699994,88.69419752999966,53399.57244648001 2025-04-26,02:57:38.000,116,11061760,12925,0,1745636257,12986.602252739998,88.6871484000003,53399.55847224 2025-04-26,02:57:39.000,116,11061740,13205,0,1745636258,12986.507944399993,88.70829578999837,53399.5095624 2025-04-26,02:57:40.000,116,11061756,13165,0,1745636259,12986.427108679993,88.6871484000003,53399.495588159996 2025-04-26,02:57:41.000,116,11061788,13125,0,1745636260,12986.353009270002,88.70829578999837,53399.46763968 2025-04-26,02:57:42.000,116,11061726,12645,0,1745636261,12986.238491999997,88.69419752999966,53399.41174272 2025-04-26,02:57:43.000,116,11061752,12965,0,1745636262,12986.184601519992,88.73649231000309,53399.41174272 2025-04-26,02:57:44.000,116,11061770,12885,0,1745636263,12986.056611629996,88.70829578999837,53399.37680712001 2025-04-26,02:57:45.000,116,11061750,13205,0,1745636264,12985.975775909996,88.71534491999773,53399.2999488 2025-04-26,02:57:46.000,116,11061726,12725,0,1745636265,12985.874731259995,88.76468883000052,53399.30693592001 2025-04-26,02:57:47.000,116,11061727,13205,0,1745636266,12985.793895539995,88.76468883000052,53399.30693592001 2025-04-26,02:57:48.000,116,11061761,12725,0,1745636267,12985.70632351,88.73649231000309,53399.32091016 2025-04-26,02:57:49.000,116,11061769,13125,0,1745636268,12985.612015169994,88.77878708999924,53399.27898744 2025-04-26,02:57:50.000,116,11061764,12965,0,1745636269,12985.544652069999,88.77173795999988,53399.24405184 2025-04-26,02:57:51.000,116,11061734,13045,0,1745636270,12985.430134799994,88.77173795999988,53399.160206399996 2025-04-26,02:57:52.000,116,11061709,12965,0,1745636271,12985.322353839998,88.7999344800046,53399.13225792 2025-04-26,02:57:53.000,116,11061739,13045,0,1745636272,12985.241518119998,88.81403274000331,53399.13924504001 2025-04-26,02:57:54.000,116,11061733,12685,0,1745636273,12985.133737160002,88.80698361000395,53399.097322320005 2025-04-26,02:57:55.000,116,11061788,12965,0,1745636274,12985.059637749997,88.80698361000395,53399.04142536001 2025-04-26,02:57:56.000,116,11061746,12925,0,1745636275,12984.945120479992,88.84927839000011,53399.04142536001 2025-04-26,02:57:57.000,116,11061760,12885,0,1745636276,12984.864284759991,88.83518013000139,53398.97155416001 2025-04-26,02:57:58.000,116,11061744,13005,0,1745636277,12984.79018535,88.81403274000331,53398.9156572 2025-04-26,02:57:59.000,116,11061787,12965,0,1745636278,12984.675668079995,88.84927839000011,53398.92264432001 2025-04-26,02:58:00.000,116,11061716,12965,0,1745636279,12984.615041289995,88.83518013000139,53398.90867008 2025-04-26,02:58:01.000,116,11061798,12685,0,1745636280,12984.513996639995,88.83518013000139,53398.83181176001 2025-04-26,02:58:02.000,116,11061753,12765,0,1745636281,12984.433160919994,88.84927839000011,53398.880721600006 2025-04-26,02:58:03.000,116,11061736,12885,0,1745636282,12984.365797819999,88.83518013000139,53398.824824639996 2025-04-26,02:58:04.000,116,11061776,12925,0,1745636283,12984.305171029999,88.85632751999947,53398.75495344001 2025-04-26,02:58:05.000,116,11061774,12885,0,1745636284,12984.210862689994,88.84222926000075,53398.692069360004 2025-04-26,02:58:06.000,116,11061771,13005,0,1745636285,12984.123290659998,88.87747491000482,53398.68508224001 2025-04-26,02:58:07.000,116,11061738,12885,0,1745636286,12984.035718630003,88.89157317000354,53398.63617240001 2025-04-26,02:58:08.000,116,11061773,12965,0,1745636287,12983.961619219997,88.87042577999819,53398.58726256001 2025-04-26,02:58:09.000,116,11061769,12725,0,1745636288,12983.934673980002,88.91272056000162,53398.6012368 2025-04-26,02:58:10.000,116,11061766,12765,0,1745636289,12983.860574569997,88.9338679499997,53398.56630120001 2025-04-26,02:58:11.000,116,11061762,13045,0,1745636290,12983.826893019992,88.91976969000098,53398.524378480004 2025-04-26,02:58:12.000,116,11061726,12845,0,1745636291,12983.746057299992,88.9620644700044,53398.51040424 2025-04-26,02:58:13.000,116,11061731,13005,0,1745636292,12983.705639439992,88.94091707999905,53398.4614944 2025-04-26,02:58:14.000,116,11061771,13205,0,1745636293,12983.645012649991,88.97616273000313,53398.426558800005 2025-04-26,02:58:15.000,116,11061703,12925,0,1745636294,12983.53049538,89.01140837999992,53398.426558800005 2025-04-26,02:58:16.000,116,11061764,12925,0,1745636295,12983.46313227999,89.032555769998,53398.377648960006 2025-04-26,02:58:17.000,116,11061733,13165,0,1745636296,12983.44292334999,89.01140837999992,53398.32873912001 2025-04-26,02:58:18.000,116,11061782,12605,0,1745636297,12983.36208762999,89.03960490000463,53398.34970048001 2025-04-26,02:58:19.000,116,11061719,12765,0,1745636298,12983.28798822,89.08189968000079,53398.32175200001 2025-04-26,02:58:20.000,116,11061703,12925,0,1745636299,12983.22736143,89.10304706999887,53398.23790656 2025-04-26,02:58:21.000,116,11061746,12925,0,1745636300,12983.153262019994,89.11009619999822,53398.2169452 2025-04-26,02:58:22.000,116,11061762,12965,0,1745636301,12983.065689989999,89.17353836999973,53398.147074 2025-04-26,02:58:23.000,116,11061733,12925,0,1745636302,12983.011799509994,89.19468575999781,53398.091177040005 2025-04-26,02:58:24.000,116,11061684,12685,0,1745636303,12982.971381649993,89.2087840200038,53398.10515128 2025-04-26,02:58:25.000,116,11061730,12845,0,1745636304,12982.917491169988,89.2440296700006,53398.05624144 2025-04-26,02:58:26.000,116,11061774,12965,0,1745636305,12982.870336999993,89.30042271000275,53398.03528008001 2025-04-26,02:58:27.000,116,11061730,12805,0,1745636306,12982.796237590002,89.28632445000403,53398.04925432 2025-04-26,02:58:28.000,116,11061741,13205,0,1745636307,12982.735610800002,89.31452097000147,53397.95842176 2025-04-26,02:58:29.000,116,11061754,13125,0,1745636308,12982.681720319997,89.38501227000233,53397.96540888001 2025-04-26,02:58:30.000,116,11061741,13125,0,1745636309,12982.627829839992,89.40615966000041,53397.90951192 2025-04-26,02:58:31.000,116,11061707,12845,0,1745636310,12982.600884599997,89.39911053000105,53397.88855056 2025-04-26,02:58:32.000,116,11061725,12805,0,1745636311,12982.573939360002,89.40615966000041,53397.81867936001 2025-04-26,02:58:33.000,116,11061692,12805,0,1745636312,12982.546994119992,89.47665096000128,53397.804705120005 2025-04-26,02:58:34.000,116,11061690,12885,0,1745636313,12982.493103640001,89.51894574000471,53397.82566648001 2025-04-26,02:58:35.000,116,11061833,12725,0,1745636314,12982.419004229996,89.58238790999894,53397.78374376 2025-04-26,02:58:36.000,116,11061766,12805,0,1745636315,12982.378586369996,89.57533877999958,53397.72085968 2025-04-26,02:58:37.000,116,11061761,12925,0,1745636316,12982.385322679991,89.61763356000301,53397.706885440006 2025-04-26,02:58:38.000,116,11061728,13285,0,1745636317,12982.338168509996,89.66697746999853,53397.61605288 2025-04-26,02:58:39.000,116,11061751,12925,0,1745636318,12982.32469588999,89.71632138000132,53397.65797560001 2025-04-26,02:58:40.000,116,11061731,13005,0,1745636319,12982.28427802999,89.76566529000411,53397.62304 2025-04-26,02:58:41.000,116,11061718,12965,0,1745636320,12982.24386016999,89.82205832999898,53397.56015592001 2025-04-26,02:58:42.000,116,11061756,12925,0,1745636321,12982.237123859995,89.88550050000049,53397.57413016 2025-04-26,02:58:43.000,116,11061682,12445,0,1745636322,12982.25059648,89.92074615000456,53397.51124608001 2025-04-26,02:58:44.000,116,11061755,12805,0,1745636323,12982.21017862,89.95599180000136,53397.49028472001 2025-04-26,02:58:45.000,116,11061785,12925,0,1745636324,12982.18996969,89.97009006000008,53397.49727184 2025-04-26,02:58:46.000,116,11061733,13125,0,1745636325,12982.156288139995,90.04058136000094,53397.44137488001 2025-04-26,02:58:47.000,116,11061756,12925,0,1745636326,12982.18996969,90.06172874999902,53397.41342640001 2025-04-26,02:58:48.000,116,11061739,12845,0,1745636327,12982.176497069995,90.10402353000245,53397.39246504001 2025-04-26,02:58:49.000,116,11061757,13045,0,1745636328,12982.18323337999,90.18156396000268,53397.3784908 2025-04-26,02:58:50.000,116,11061787,12725,0,1745636329,12982.156288139995,90.1956622200014,53397.3086196 2025-04-26,02:58:51.000,116,11061728,13125,0,1745636330,12982.18323337999,90.24500613000419,53397.28067112 2025-04-26,02:58:52.000,116,11061752,12765,0,1745636331,12982.16976076,90.2591043900029,53397.301632480005 2025-04-26,02:58:53.000,116,11061707,12765,0,1745636332,12982.216914929995,90.2591043900029,53397.22477416001 2025-04-26,02:58:54.000,116,11061707,12925,0,1745636333,12982.277541719995,90.28730091000034,53397.24573552001 2025-04-26,02:58:55.000,116,11061758,12885,0,1745636334,12982.257332789995,90.30139916999906,53397.25970976 2025-04-26,02:58:56.000,116,11061800,13125,0,1745636335,12982.297750649996,90.37893959999928,53397.21079992 2025-04-26,02:58:57.000,116,11061789,12925,0,1745636336,12982.297750649996,90.38598872999864,53397.1688772 2025-04-26,02:58:58.000,116,11061764,13285,0,1745636337,12982.358377439996,90.40008699000464,53397.19682568001 2025-04-26,02:58:59.000,116,11061753,12925,0,1745636338,12982.344904819991,90.47057828999823,53397.15490296001 2025-04-26,02:59:00.000,116,11061775,12805,0,1745636339,12982.385322679991,90.54811871999846,53397.1688772 2025-04-26,02:59:01.000,116,11061774,12765,0,1745636340,12982.41226792,90.56221698000445,53397.099006 2025-04-26,02:59:02.000,116,11061790,12885,0,1745636341,12982.459422089996,90.61156088999996,53397.09201888 2025-04-26,02:59:03.000,116,11061763,12925,0,1745636342,12982.459422089996,90.63975741000468,53397.02214768 2025-04-26,02:59:04.000,116,11061752,12765,0,1745636343,12982.479631019996,90.67500306000147,53397.099006 2025-04-26,02:59:05.000,116,11061756,12765,0,1745636344,12982.526785189992,90.68910132000019,53397.0640704 2025-04-26,02:59:06.000,116,11061748,12965,0,1745636345,12982.594148290002,90.7525434900017,53397.05009616 2025-04-26,02:59:07.000,116,11061745,12845,0,1745636346,12982.573939360002,90.7877891399985,53397.00817344001 2025-04-26,02:59:08.000,116,11061773,13165,0,1745636347,12982.634566150002,90.79483826999785,53397.02913480001 2025-04-26,02:59:09.000,116,11061796,12965,0,1745636348,12982.648038769992,90.85123131,53397.02214768 2025-04-26,02:59:10.000,116,11061750,12925,0,1745636349,12982.648038769992,90.89352609000343,53396.98022496001 2025-04-26,02:59:11.000,116,11061761,13325,0,1745636350,12982.668247699992,90.92172261000087,53397.015160560004 2025-04-26,02:59:12.000,116,11061792,12885,0,1745636351,12982.641302459997,90.98516478000238,53397.0640704 2025-04-26,02:59:13.000,116,11061760,13045,0,1745636352,12982.722138179997,90.9992630400011,53396.97323784 2025-04-26,02:59:14.000,116,11061783,13005,0,1745636353,12982.715401870002,91.0627052100026,53396.98022496001 2025-04-26,02:59:15.000,116,11061759,13085,0,1745636354,12982.661511389997,91.09090173000004,53397.00817344001 2025-04-26,02:59:16.000,116,11061760,13045,0,1745636355,12982.648038769992,91.14729477000219,53397.02214768 2025-04-26,02:59:17.000,116,11061729,12845,0,1745636356,12982.634566150002,91.1966386799977,53397.02214768 2025-04-26,02:59:18.000,116,11061722,13005,0,1745636357,12982.600884599997,91.25303171999985,53396.95926360001 2025-04-26,02:59:19.000,116,11061777,12765,0,1745636358,12982.600884599997,91.28122824000457,53396.95227648 2025-04-26,02:59:20.000,116,11061747,12885,0,1745636359,12982.567203049992,91.3446704099988,53397.00118632 2025-04-26,02:59:21.000,116,11061721,12965,0,1745636360,12982.553730430001,91.37286693000351,53396.98022496001 2025-04-26,02:59:22.000,116,11061769,12805,0,1745636361,12982.540257809997,91.42221083999902,53396.966250720005 2025-04-26,02:59:23.000,116,11061751,12845,0,1745636362,12982.513312570001,91.47155475000181,53396.95227648 2025-04-26,02:59:24.000,116,11061716,12965,0,1745636363,12982.439213159996,91.47155475000181,53396.93830224001 2025-04-26,02:59:25.000,116,11061785,12885,0,1745636364,12982.432476850001,91.5208986600046,53396.966250720005 2025-04-26,02:59:26.000,116,11061781,12925,0,1745636365,12982.398795299996,91.5561443100014,53396.94528936 2025-04-26,02:59:27.000,116,11061788,12885,0,1745636366,12982.358377439996,91.57024257000012,53396.95227648 2025-04-26,02:59:28.000,116,11061755,12965,0,1745636367,12982.378586369996,91.60548822000419,53396.95926360001 2025-04-26,02:59:29.000,116,11061749,12805,0,1745636368,12982.28427802999,91.6548321299997,53396.93830224001 2025-04-26,02:59:30.000,116,11061761,12965,0,1745636369,12982.277541719995,91.69712691000313,53396.88939240001 2025-04-26,02:59:31.000,116,11061756,12965,0,1745636370,12982.237123859995,91.68302865000442,53396.868431040006 2025-04-26,02:59:32.000,116,11061807,12685,0,1745636371,12982.20344230999,91.72532343000057,53396.868431040006 2025-04-26,02:59:33.000,116,11061742,12885,0,1745636372,12982.16976076,91.73942168999929,53396.86144392001 2025-04-26,02:59:34.000,116,11061709,12805,0,1745636373,12982.1293429,91.76056908000464,53396.88240528 2025-04-26,02:59:35.000,116,11061798,12965,0,1745636374,12982.055243489995,91.80991299000016,53396.847469680004 2025-04-26,02:59:36.000,116,11061802,12645,0,1745636375,12982.04850718,91.83810951000487,53396.86144392001 2025-04-26,02:59:37.000,116,11061742,12845,0,1745636376,12981.96767146,91.85925690000295,53396.80554696 2025-04-26,02:59:38.000,116,11061713,13085,0,1745636377,12981.974407769994,91.85925690000295,53396.79157272001 2025-04-26,02:59:39.000,116,11061778,12805,0,1745636378,12981.913780979994,91.85220777000359,53396.75663712 2025-04-26,02:59:40.000,116,11061734,12965,0,1745636379,12981.913780979994,91.89450254999974,53396.700740160006 2025-04-26,02:59:41.000,116,11061761,13045,0,1745636380,12981.866626809999,91.94384646000253,53396.66580456 2025-04-26,02:59:42.000,116,11061802,12925,0,1745636381,12981.832945259994,91.94384646000253,53396.65881744 2025-04-26,02:59:43.000,116,11061757,12925,0,1745636382,12981.826208949999,91.90860080999846,53396.69375304001 2025-04-26,02:59:44.000,116,11061737,12605,0,1745636383,12981.792527399994,91.92974820000381,53396.700740160006 2025-04-26,02:59:45.000,116,11061778,13005,0,1745636384,12981.765582159998,91.93679733000317,53396.7147144 2025-04-26,02:59:46.000,116,11061785,12605,0,1745636385,12981.758845849989,91.93679733000317,53396.679778800004 2025-04-26,02:59:47.000,116,11061798,12685,0,1745636386,12981.678010129988,91.96499385000061,53396.61689472 2025-04-26,02:59:48.000,116,11061787,12765,0,1745636387,12981.671273819993,91.98614123999869,53396.59593336 2025-04-26,02:59:49.000,116,11061816,13045,0,1745636388,12981.678010129988,91.98614123999869,53396.60292048001 2025-04-26,02:59:50.000,116,11061773,13085,0,1745636389,12981.624119649998,91.99319036999805,53396.61689472 2025-04-26,02:59:51.000,116,11061784,12765,0,1745636390,12981.590438099993,91.99319036999805,53396.56798488 2025-04-26,02:59:52.000,116,11061762,13125,0,1745636391,12981.570229169993,92.00023950000468,53396.55401064001 2025-04-26,02:59:53.000,116,11061760,13045,0,1745636392,12981.536547620002,91.98614123999869,53396.59593336 2025-04-26,02:59:54.000,116,11061762,13125,0,1745636393,12981.523074999997,91.97909210999933,53396.56099776 2025-04-26,02:59:55.000,116,11061761,12725,0,1745636394,12981.448975589992,91.98614123999869,53396.512087920004 2025-04-26,02:59:56.000,116,11061797,13125,0,1745636395,12981.415294040002,91.96499385000061,53396.533049280006 2025-04-26,02:59:57.000,116,11061775,13125,0,1745636396,12981.401821419997,91.94384646000253,53396.5400364 2025-04-26,02:59:58.000,116,11061777,13125,0,1745636397,12981.347930939992,91.97909210999933,53396.45619096001 2025-04-26,02:59:59.000,116,11061750,12685,0,1745636398,12981.294040460001,91.97909210999933,53396.463178080005 2025-04-26,03:00:00.000,116,11061763,12845,0,1745636399,12981.260358909996,91.96499385000061,53396.43522960001 2025-04-26,03:00:01.000,116,11061803,12765,0,1745636400,12981.186259499991,91.98614123999869,53396.43522960001 2025-04-26,03:00:02.000,116,11061769,12885,0,1745636401,12981.145841639991,91.95794472000125,53396.44920384 2025-04-26,03:00:03.000,116,11061791,12805,0,1745636402,12981.078478539996,91.95089559000189,53396.4701652 2025-04-26,03:00:04.000,116,11061805,12725,0,1745636403,12980.997642819995,91.99319036999805,53396.43522960001 2025-04-26,03:00:05.000,116,11061804,12765,0,1745636404,12980.93027972,91.95794472000125,53396.39330688 2025-04-26,03:00:06.000,116,11061785,12845,0,1745636405,12980.876389239995,91.97909210999933,53396.45619096001 2025-04-26,03:00:07.000,116,11061781,12765,0,1745636406,12980.775344589994,91.97204297999997,53396.35138416 2025-04-26,03:00:08.000,116,11061741,13045,0,1745636407,12980.76187196999,91.97204297999997,53396.344397040004 2025-04-26,03:00:09.000,116,11061794,12725,0,1745636408,12980.647354699999,91.97204297999997,53396.30946144001 2025-04-26,03:00:10.000,116,11061731,12925,0,1745636409,12980.566518979998,91.95794472000125,53396.31644856001 2025-04-26,03:00:11.000,116,11061784,12885,0,1745636410,12980.499155879988,91.95794472000125,53396.35138416 2025-04-26,03:00:12.000,116,11061808,12925,0,1745636411,12980.472210639993,91.95089559000189,53396.35138416 2025-04-26,03:00:13.000,116,11061816,12765,0,1745636412,12980.411583849993,91.91564993999782,53396.30946144001 2025-04-26,03:00:14.000,116,11061764,12885,0,1745636413,12980.344220749997,91.92974820000381,53396.295487200005 2025-04-26,03:00:15.000,116,11061765,12685,0,1745636414,12980.330748129993,91.89450254999974,53396.30946144001 2025-04-26,03:00:16.000,116,11061747,13005,0,1745636415,12980.236439790002,91.8663060300023,53396.30247432 2025-04-26,03:00:17.000,116,11061805,13005,0,1745636416,12980.216230860002,91.83810951000487,53396.246577360005 2025-04-26,03:00:18.000,116,11061764,12965,0,1745636417,12980.135395140001,91.84515864000423,53396.25356448 2025-04-26,03:00:19.000,116,11061747,12925,0,1745636418,12980.115186210001,91.83106037999823,53396.27452584 2025-04-26,03:00:20.000,116,11061838,12965,0,1745636419,12980.115186210001,91.8028638600008,53396.246577360005 2025-04-26,03:00:21.000,116,11061779,12925,0,1745636420,12980.068032039992,91.80991299000016,53396.25356448 2025-04-26,03:00:22.000,116,11061745,12885,0,1745636421,12980.068032039992,91.76056908000464,53396.23260312 2025-04-26,03:00:23.000,116,11061789,13045,0,1745636422,12980.041086799996,91.76056908000464,53396.225616 2025-04-26,03:00:24.000,116,11061775,13205,0,1745636423,12980.007405249991,91.73942168999929,53396.19068040001 2025-04-26,03:00:25.000,116,11061799,12805,0,1745636424,12980.000668939996,91.71122517000185,53396.14875768001 2025-04-26,03:00:26.000,116,11061795,12725,0,1745636425,12980.007405249991,91.73237255999993,53396.16971904001 2025-04-26,03:00:27.000,116,11061819,12805,0,1745636426,12979.993932630001,91.67597951999778,53396.176706160004 2025-04-26,03:00:28.000,116,11061790,13045,0,1745636427,12979.987196319991,91.66188125999906,53396.16971904001 2025-04-26,03:00:29.000,116,11061755,12805,0,1745636428,12979.980460009996,91.6548321299997,53396.13478344 2025-04-26,03:00:30.000,116,11061750,12805,0,1745636429,12979.946778459991,91.66893038999842,53396.14875768001 2025-04-26,03:00:31.000,116,11061792,12765,0,1745636430,12979.993932630001,91.64778300000035,53396.09286072 2025-04-26,03:00:32.000,116,11061764,12885,0,1745636431,12979.960251079996,91.64778300000035,53396.07189936001 2025-04-26,03:00:33.000,116,11061791,12965,0,1745636432,12979.919833219996,91.61253735000355,53396.0858736 2025-04-26,03:00:34.000,116,11061769,13085,0,1745636433,12979.919833219996,91.57729169999948,53396.07189936001 2025-04-26,03:00:35.000,116,11061778,13165,0,1745636434,12979.91309691,91.57024257000012,53396.06491224 2025-04-26,03:00:36.000,116,11061790,12925,0,1745636435,12979.90636059999,91.54909518000204,53396.10683496 2025-04-26,03:00:37.000,116,11061765,13005,0,1745636436,12979.919833219996,91.57729169999948,53396.09286072 2025-04-26,03:00:38.000,116,11061755,12765,0,1745636437,12979.89288798,91.5208986600046,53396.07189936001 2025-04-26,03:00:39.000,116,11061735,12645,0,1745636438,12979.859206429996,91.5208986600046,53396.078886480005 2025-04-26,03:00:40.000,116,11061754,12925,0,1745636439,12979.838997499995,91.50680039999861,53396.09286072 2025-04-26,03:00:41.000,116,11061770,12765,0,1745636440,12979.859206429996,91.49975126999925,53396.0858736 2025-04-26,03:00:42.000,116,11061738,13005,0,1745636441,12979.82552487999,91.48565301000053,53396.10683496 2025-04-26,03:00:43.000,116,11061753,12965,0,1745636442,12979.859206429996,91.46450562000246,53396.14177056001 2025-04-26,03:00:44.000,116,11061770,13045,0,1745636443,12979.84573380999,91.44335823000438,53396.10683496 2025-04-26,03:00:45.000,116,11061773,12685,0,1745636444,12979.81205226,91.43630909999774,53396.10683496 2025-04-26,03:00:46.000,116,11061764,12685,0,1745636445,12979.79184333,91.43630909999774,53396.16971904001 2025-04-26,03:00:47.000,116,11061775,12845,0,1745636446,12979.79184333,91.37991606000287,53396.11382208 2025-04-26,03:00:48.000,116,11061737,12885,0,1745636447,12979.76489808999,91.35876867000479,53396.12080920001 2025-04-26,03:00:49.000,116,11061748,12805,0,1745636448,12979.798579639995,91.36581780000415,53396.13478344 2025-04-26,03:00:50.000,116,11061717,13005,0,1745636449,12979.798579639995,91.35876867000479,53396.16971904001 2025-04-26,03:00:51.000,116,11061766,12965,0,1745636450,12979.7716344,91.309424760002,53396.1557448 2025-04-26,03:00:52.000,116,11061776,13125,0,1745636451,12979.818788569995,91.32352302000072,53396.197667520006 2025-04-26,03:00:53.000,116,11061739,13165,0,1745636452,12979.7716344,91.28827737000393,53396.23260312 2025-04-26,03:00:54.000,116,11061757,12965,0,1745636453,12979.758161779995,91.28122824000457,53396.20465464 2025-04-26,03:00:55.000,116,11061782,12925,0,1745636454,12979.74468915999,91.28827737000393,53396.21862888001 2025-04-26,03:00:56.000,116,11061700,12565,0,1745636455,12979.70427129999,91.29532650000328,53396.23260312 2025-04-26,03:00:57.000,116,11061773,12805,0,1745636456,12979.69079868,91.28122824000457,53396.23959024001 2025-04-26,03:00:58.000,116,11061747,13325,0,1745636457,12979.69079868,91.23188433000178,53396.197667520006 2025-04-26,03:00:59.000,116,11061738,12645,0,1745636458,12979.67058975,91.28122824000457,53396.26753872001 2025-04-26,03:01:00.000,116,11061737,13005,0,1745636459,12979.65038082,91.25303171999985,53396.21862888001 2025-04-26,03:01:01.000,116,11061749,12725,0,1745636460,12979.63017189,91.25303171999985,53396.23959024001 2025-04-26,03:01:02.000,116,11061734,12925,0,1745636461,12979.616699269995,91.23188433000178,53396.23260312 2025-04-26,03:01:03.000,116,11061766,12845,0,1745636462,12979.60996296,91.2459825900005,53396.20465464 2025-04-26,03:01:04.000,116,11061771,12885,0,1745636463,12979.576281409994,91.28122824000457,53396.21164176 2025-04-26,03:01:05.000,116,11061755,12925,0,1745636464,12979.556072479994,91.26008084999921,53396.246577360005 2025-04-26,03:01:06.000,116,11061776,13085,0,1745636465,12979.475236759994,91.28122824000457,53396.23959024001 2025-04-26,03:01:07.000,116,11061764,12685,0,1745636466,12979.488709379999,91.27417910999793,53396.23260312 2025-04-26,03:01:08.000,116,11061769,12805,0,1745636467,12979.488709379999,91.26008084999921,53396.23959024001 2025-04-26,03:01:09.000,116,11061740,13005,0,1745636468,12979.455027829994,91.28122824000457,53396.23260312 2025-04-26,03:01:10.000,116,11061727,12965,0,1745636469,12979.488709379999,91.30237563000264,53396.225616 2025-04-26,03:01:11.000,116,11061752,13125,0,1745636470,12979.46176413999,91.31647389000136,53396.197667520006 2025-04-26,03:01:12.000,116,11061754,12765,0,1745636471,12979.421346279989,91.3446704099988,53396.23959024001 2025-04-26,03:01:13.000,116,11061727,13045,0,1745636472,12979.46176413999,91.28827737000393,53396.25356448 2025-04-26,03:01:14.000,116,11061780,12805,0,1745636473,12979.414609969994,91.309424760002,53396.16273192 2025-04-26,03:01:15.000,116,11061741,12605,0,1745636474,12979.441555209989,91.309424760002,53396.23260312 2025-04-26,03:01:16.000,116,11061759,13045,0,1745636475,12979.448291519999,91.33762127999944,53396.246577360005 2025-04-26,03:01:17.000,116,11061729,12925,0,1745636476,12979.421346279989,91.32352302000072,53396.19068040001 2025-04-26,03:01:18.000,116,11061770,13045,0,1745636477,12979.441555209989,91.32352302000072,53396.197667520006 2025-04-26,03:01:19.000,116,11061759,13045,0,1745636478,12979.414609969994,91.31647389000136,53396.16273192 2025-04-26,03:01:20.000,116,11061713,12965,0,1745636479,12979.46176413999,91.33762127999944,53396.176706160004 2025-04-26,03:01:21.000,116,11061746,12965,0,1745636480,12979.455027829994,91.3446704099988,53396.1557448 2025-04-26,03:01:22.000,116,11061732,13285,0,1745636481,12979.468500449999,91.33762127999944,53396.20465464 2025-04-26,03:01:23.000,116,11061759,12845,0,1745636482,12979.48197306999,91.35171953999816,53396.18369328 2025-04-26,03:01:24.000,116,11061770,12525,0,1745636483,12979.468500449999,91.38696519000223,53396.16971904001 2025-04-26,03:01:25.000,116,11061756,12965,0,1745636484,12979.488709379999,91.42221083999902,53396.13478344 2025-04-26,03:01:26.000,116,11061745,13125,0,1745636485,12979.50218199999,91.43630909999774,53396.197667520006 2025-04-26,03:01:27.000,116,11061763,12645,0,1745636486,12979.52239092999,91.43630909999774,53396.18369328 2025-04-26,03:01:28.000,116,11061778,13085,0,1745636487,12979.508918309999,91.48565301000053,53396.14875768001 2025-04-26,03:01:29.000,116,11061747,12845,0,1745636488,12979.515654619994,91.52794779000396,53396.16971904001 2025-04-26,03:01:30.000,116,11061784,13045,0,1745636489,12979.529127239999,91.5208986600046,53396.11382208 2025-04-26,03:01:31.000,116,11061760,13045,0,1745636490,12979.54933617,91.52794779000396,53396.127796320005 2025-04-26,03:01:32.000,116,11061780,13205,0,1745636491,12979.56280878999,91.5913899599982,53396.18369328 2025-04-26,03:01:33.000,116,11061783,13205,0,1745636492,12979.58301771999,91.5913899599982,53396.1557448 2025-04-26,03:01:34.000,116,11061723,13005,0,1745636493,12979.596490339994,91.61958648000291,53396.16971904001 2025-04-26,03:01:35.000,116,11061715,13325,0,1745636494,12979.62343557999,91.63368474000163,53396.13478344 2025-04-26,03:01:36.000,116,11061775,13045,0,1745636495,12979.63017189,91.6548321299997,53396.10683496 2025-04-26,03:01:37.000,116,11061762,12805,0,1745636496,12979.64364450999,91.64778300000035,53396.14177056001 2025-04-26,03:01:38.000,116,11061766,12765,0,1745636497,12979.657117129995,91.6548321299997,53396.1557448 2025-04-26,03:01:39.000,116,11061768,13045,0,1745636498,12979.71100761,91.69007778000378,53396.14177056001 2025-04-26,03:01:40.000,116,11061736,12805,0,1745636499,12979.73121654,91.73942168999929,53396.13478344 2025-04-26,03:01:41.000,116,11061758,12805,0,1745636500,12979.78510701999,91.767618210004,53396.14875768001 2025-04-26,03:01:42.000,116,11061749,13085,0,1745636501,12979.81205226,91.78876560000208,53396.127796320005 2025-04-26,03:01:43.000,116,11061757,12845,0,1745636502,12979.84573380999,91.78171647000272,53396.09286072 2025-04-26,03:01:44.000,116,11061786,12885,0,1745636503,12979.84573380999,91.79581473000144,53396.12080920001 2025-04-26,03:01:45.000,116,11061748,12765,0,1745636504,12979.899624289996,91.8663060300023,53396.14177056001 2025-04-26,03:01:46.000,116,11061767,12885,0,1745636505,12979.940042149996,91.9015516799991,53396.14177056001 2025-04-26,03:01:47.000,116,11061779,12765,0,1745636506,12979.9737237,91.88040429000102,53396.12080920001 2025-04-26,03:01:48.000,116,11061747,12925,0,1745636507,12980.000668939996,91.92269907000446,53396.12080920001 2025-04-26,03:01:49.000,116,11061723,12845,0,1745636508,12980.007405249991,91.94384646000253,53396.127796320005 2025-04-26,03:01:50.000,116,11061786,13045,0,1745636509,12980.041086799996,91.99319036999805,53396.10683496 2025-04-26,03:01:51.000,116,11061744,12885,0,1745636510,12980.088240969992,92.02843602000212,53396.11382208 2025-04-26,03:01:52.000,116,11061758,12765,0,1745636511,12980.121922519997,92.03548515000148,53396.0858736 2025-04-26,03:01:53.000,116,11061757,12885,0,1745636512,12980.148867759992,92.06368166999891,53396.07189936001 2025-04-26,03:01:54.000,116,11061796,13085,0,1745636513,12980.175813000002,92.07777993000491,53396.0858736 2025-04-26,03:01:55.000,116,11061786,13205,0,1745636514,12980.243176099997,92.10597645000234,53396.10683496 2025-04-26,03:01:56.000,116,11061767,13285,0,1745636515,12980.263385029997,92.1482712299985,53396.03696376 2025-04-26,03:01:57.000,116,11061796,13085,0,1745636516,12980.317275510002,92.15532035999786,53396.05792512 2025-04-26,03:01:58.000,116,11061787,12605,0,1745636517,12980.357693370002,92.22581165999873,53395.99504104 2025-04-26,03:01:59.000,116,11061735,13165,0,1745636518,12980.371165989993,92.23286078999809,53396.029976640006 2025-04-26,03:02:00.000,116,11061798,12765,0,1745636519,12980.404847539998,92.28220470000088,53396.0858736 2025-04-26,03:02:01.000,116,11061815,12685,0,1745636520,12980.465474329998,92.33154861000367,53396.029976640006 2025-04-26,03:02:02.000,116,11061757,12725,0,1745636521,12980.492419569993,92.36679426000046,53396.02298952001 2025-04-26,03:02:03.000,116,11061759,12925,0,1745636522,12980.519364809988,92.38089251999918,53396.02298952001 2025-04-26,03:02:04.000,116,11061794,12805,0,1745636523,12980.573255289994,92.40203991000453,53395.99504104 2025-04-26,03:02:05.000,116,11061808,13285,0,1745636524,12980.620409459989,92.38794164999854,53395.98106680001 2025-04-26,03:02:06.000,116,11061768,13085,0,1745636525,12980.694508869994,92.42318730000261,53396.04395088 2025-04-26,03:02:07.000,116,11061749,13285,0,1745636526,12980.78208089999,92.43728556000133,53396.0858736 2025-04-26,03:02:08.000,116,11061745,12725,0,1745636527,12980.76187196999,92.46548207999876,53396.05093800001 2025-04-26,03:02:09.000,116,11061747,13125,0,1745636528,12980.84270768999,92.47958034000476,53396.02298952001 2025-04-26,03:02:10.000,116,11061751,12925,0,1745636529,12980.90333447999,92.47253120999812,53396.03696376 2025-04-26,03:02:11.000,116,11061756,12765,0,1745636530,12980.957224959995,92.51482599000155,53396.05792512 2025-04-26,03:02:12.000,116,11061809,12965,0,1745636531,12981.038060679995,92.53597337999963,53396.04395088 2025-04-26,03:02:13.000,116,11061797,12805,0,1745636532,12981.09195116,92.51482599000155,53396.05792512 2025-04-26,03:02:14.000,116,11061765,12765,0,1745636533,12981.186259499991,92.54302250999899,53396.03696376 2025-04-26,03:02:15.000,116,11061752,13085,0,1745636534,12981.267095219991,92.55712076999771,53396.02298952001 2025-04-26,03:02:16.000,116,11061778,12965,0,1745636535,12981.327722009992,92.56416990000434,53396.03696376 2025-04-26,03:02:17.000,116,11061796,12685,0,1745636536,12981.395085110002,92.58531729000242,53396.078886480005 2025-04-26,03:02:18.000,116,11061752,12725,0,1745636537,12981.475920830002,92.58531729000242,53396.05093800001 2025-04-26,03:02:19.000,116,11061753,13205,0,1745636538,12981.523074999997,92.59236642000178,53396.0858736 2025-04-26,03:02:20.000,116,11061741,12565,0,1745636539,12981.583701789998,92.59236642000178,53396.07189936001 2025-04-26,03:02:21.000,116,11061771,12805,0,1745636540,12981.664537509998,92.62056293999922,53396.11382208 2025-04-26,03:02:22.000,116,11061749,13045,0,1745636541,12981.745373229998,92.6064646800005,53396.11382208 2025-04-26,03:02:23.000,116,11061747,13125,0,1745636542,12981.806000019998,92.59941555000114,53396.12080920001 2025-04-26,03:02:24.000,116,11061797,12925,0,1745636543,12981.846417879999,92.62056293999922,53396.09286072 2025-04-26,03:02:25.000,116,11061753,12725,0,1745636544,12981.913780979994,92.61351380999986,53396.12080920001 2025-04-26,03:02:26.000,116,11061780,12725,0,1745636545,12981.96093514999,92.6064646800005,53396.12080920001 2025-04-26,03:02:27.000,116,11061734,12765,0,1745636546,12982.02829825,92.62056293999922,53396.12080920001 2025-04-26,03:02:28.000,116,11061784,12965,0,1745636547,12982.1293429,92.63466119999794,53396.11382208 2025-04-26,03:02:29.000,116,11061729,12885,0,1745636548,12982.14281551999,92.59941555000114,53396.12080920001 2025-04-26,03:02:30.000,116,11061785,13165,0,1745636549,12982.196705999995,92.59941555000114,53396.1557448 2025-04-26,03:02:31.000,116,11061795,12885,0,1745636550,12982.257332789995,92.58531729000242,53396.20465464 2025-04-26,03:02:32.000,116,11061814,12605,0,1745636551,12982.297750649996,92.58531729000242,53396.12080920001 2025-04-26,03:02:33.000,116,11061702,12925,0,1745636552,12982.385322679991,92.59941555000114,53396.197667520006 2025-04-26,03:02:34.000,116,11061769,13125,0,1745636553,12982.452685780001,92.56416990000434,53396.16971904001 2025-04-26,03:02:35.000,116,11061779,12845,0,1745636554,12982.506576259992,92.61351380999986,53396.21862888001 2025-04-26,03:02:36.000,116,11061814,12885,0,1745636555,12982.533521500001,92.58531729000242,53396.246577360005 2025-04-26,03:02:37.000,116,11061788,12885,0,1745636556,12982.567203049992,92.58531729000242,53396.225616 2025-04-26,03:02:38.000,116,11061836,13085,0,1745636557,12982.648038769992,92.55712076999771,53396.28151296 2025-04-26,03:02:39.000,116,11061803,12965,0,1745636558,12982.634566150002,92.55007163999835,53396.25356448 2025-04-26,03:02:40.000,116,11061808,13285,0,1745636559,12982.695192940002,92.53597337999963,53396.23260312 2025-04-26,03:02:41.000,116,11061830,12805,0,1745636560,12982.708665559992,92.51482599000155,53396.30946144001 2025-04-26,03:02:42.000,116,11061794,12765,0,1745636561,12982.715401870002,92.48662947000412,53396.295487200005 2025-04-26,03:02:43.000,116,11061777,12925,0,1745636562,12982.769292349993,92.50072773000284,53396.28850008001 2025-04-26,03:02:44.000,116,11061778,13205,0,1745636563,12982.789501279993,92.46548207999876,53396.30247432 2025-04-26,03:02:45.000,116,11061743,13045,0,1745636564,12982.809710209993,92.43728556000133,53396.30247432 2025-04-26,03:02:46.000,116,11061815,12765,0,1745636565,12982.856864379988,92.43023643000197,53396.37933264 2025-04-26,03:02:47.000,116,11061804,12925,0,1745636566,12982.816446520003,92.3949907799979,53396.35837128001 2025-04-26,03:02:48.000,116,11061769,12885,0,1745636567,12982.850128069993,92.38794164999854,53396.37933264 2025-04-26,03:02:49.000,116,11061746,12725,0,1745636568,12982.883809619998,92.36679426000046,53396.365358400006 2025-04-26,03:02:50.000,116,11061795,12965,0,1745636569,12982.843391759998,92.35269600000174,53396.33740992001 2025-04-26,03:02:51.000,116,11061852,12805,0,1745636570,12982.910754859993,92.33154861000367,53396.40728112001 2025-04-26,03:02:52.000,116,11061804,12925,0,1745636571,12982.863600689998,92.33154861000367,53396.42125536 2025-04-26,03:02:53.000,116,11061778,12765,0,1745636572,12982.863600689998,92.26810644000216,53396.43522960001 2025-04-26,03:02:54.000,116,11061785,12765,0,1745636573,12982.863600689998,92.26810644000216,53396.45619096001 2025-04-26,03:02:55.000,116,11061780,12765,0,1745636574,12982.883809619998,92.23286078999809,53396.38631976001 2025-04-26,03:02:56.000,116,11061775,13045,0,1745636575,12982.856864379988,92.21876252999937,53396.42824248 2025-04-26,03:02:57.000,116,11061779,13005,0,1745636576,12982.856864379988,92.18351688000257,53396.40728112001 2025-04-26,03:02:58.000,116,11061796,12885,0,1745636577,12982.829919139993,92.15532035999786,53396.463178080005 2025-04-26,03:02:59.000,116,11061790,12965,0,1745636578,12982.823182829998,92.1482712299985,53396.44920384 2025-04-26,03:03:00.000,116,11061778,13125,0,1745636579,12982.836655450003,92.12007471000106,53396.42824248 2025-04-26,03:03:01.000,116,11061790,12885,0,1745636580,12982.829919139993,92.14122209999914,53396.4701652 2025-04-26,03:03:02.000,116,11061772,12685,0,1745636581,12982.823182829998,92.10597645000234,53396.49112656 2025-04-26,03:03:03.000,116,11061787,12965,0,1745636582,12982.802973899998,92.08482906000427,53396.49811368 2025-04-26,03:03:04.000,116,11061765,12965,0,1745636583,12982.796237590002,92.05663253999955,53396.512087920004 2025-04-26,03:03:05.000,116,11061753,12605,0,1745636584,12982.802973899998,92.0143377600034,53396.4701652 2025-04-26,03:03:06.000,116,11061748,12565,0,1745636585,12982.836655450003,91.98614123999869,53396.5400364 2025-04-26,03:03:07.000,116,11061753,12885,0,1745636586,12982.816446520003,91.97204297999997,53396.463178080005 2025-04-26,03:03:08.000,116,11061774,12925,0,1745636587,12982.802973899998,91.97204297999997,53396.51907504 2025-04-26,03:03:09.000,116,11061767,12685,0,1745636588,12982.782764969998,91.89450254999974,53396.52606216001 2025-04-26,03:03:10.000,116,11061781,12965,0,1745636589,12982.769292349993,91.90860080999846,53396.52606216001 2025-04-26,03:03:11.000,116,11061751,13005,0,1745636590,12982.782764969998,91.88040429000102,53396.56798488 2025-04-26,03:03:12.000,116,11061780,12805,0,1745636591,12982.728874489992,91.85925690000295,53396.5400364 2025-04-26,03:03:13.000,116,11061804,12605,0,1745636592,12982.762556039997,91.85220777000359,53396.6099076 2025-04-26,03:03:14.000,116,11061780,12845,0,1745636593,12982.708665559992,91.84515864000423,53396.57497200001 2025-04-26,03:03:15.000,116,11061751,12805,0,1745636594,12982.708665559992,91.8028638600008,53396.5400364 2025-04-26,03:03:16.000,116,11061800,12845,0,1745636595,12982.701929249997,91.79581473000144,53396.54702352 2025-04-26,03:03:17.000,116,11061771,12965,0,1745636596,12982.688456629992,91.75351994999801,53396.59593336 2025-04-26,03:03:18.000,116,11061789,13045,0,1745636597,12982.681720319997,91.72532343000057,53396.58894624 2025-04-26,03:03:19.000,116,11061765,13005,0,1745636598,12982.688456629992,91.72532343000057,53396.581959120005 2025-04-26,03:03:20.000,116,11061770,13045,0,1745636599,12982.688456629992,91.71827430000121,53396.56099776 2025-04-26,03:03:21.000,116,11061767,13045,0,1745636600,12982.621093529997,91.7041760400025,53396.581959120005 2025-04-26,03:03:22.000,116,11061775,13165,0,1745636601,12982.634566150002,91.69007778000378,53396.61689472 2025-04-26,03:03:23.000,116,11061745,12845,0,1745636602,12982.587411979992,91.67597951999778,53396.59593336 2025-04-26,03:03:24.000,116,11061757,12685,0,1745636603,12982.567203049992,91.64778300000035,53396.6099076 2025-04-26,03:03:25.000,116,11061746,12925,0,1745636604,12982.533521500001,91.62663561000227,53396.60292048001 2025-04-26,03:03:26.000,116,11061808,13005,0,1745636605,12982.533521500001,91.61958648000291,53396.65183032001 2025-04-26,03:03:27.000,116,11061738,12685,0,1745636606,12982.486367329991,91.58434082999884,53396.63785608 2025-04-26,03:03:28.000,116,11061791,12765,0,1745636607,12982.459422089996,91.5208986600046,53396.58894624 2025-04-26,03:03:29.000,116,11061763,12885,0,1745636608,12982.432476850001,91.53499692000332,53396.65881744 2025-04-26,03:03:30.000,116,11061775,12845,0,1745636609,12982.398795299996,91.50680039999861,53396.72170152001 2025-04-26,03:03:31.000,116,11061787,13045,0,1745636610,12982.338168509996,91.47155475000181,53396.65881744 2025-04-26,03:03:32.000,116,11061753,12845,0,1745636611,12982.29101434,91.47155475000181,53396.630868960005 2025-04-26,03:03:33.000,116,11061771,13045,0,1745636612,12982.25059648,91.46450562000246,53396.64484320001 2025-04-26,03:03:34.000,116,11061761,12925,0,1745636613,12982.176497069995,91.42925996999838,53396.63785608 2025-04-26,03:03:35.000,116,11061769,12685,0,1745636614,12982.115870279995,91.4081125800003,53396.581959120005 2025-04-26,03:03:36.000,116,11061748,13005,0,1745636615,12982.04850718,91.42221083999902,53396.59593336 2025-04-26,03:03:37.000,116,11061783,12965,0,1745636616,12982.00135300999,91.39401432000159,53396.62388184001 2025-04-26,03:03:38.000,116,11061774,12965,0,1745636617,12981.933989909994,91.39401432000159,53396.59593336 2025-04-26,03:03:39.000,116,11061780,13085,0,1745636618,12981.846417879999,91.3446704099988,53396.58894624 2025-04-26,03:03:40.000,116,11061753,12925,0,1745636619,12981.745373229998,91.3446704099988,53396.57497200001 2025-04-26,03:03:41.000,116,11061770,12965,0,1745636620,12981.651064889993,91.32352302000072,53396.57497200001 2025-04-26,03:03:42.000,116,11061796,12845,0,1745636621,12981.597174410002,91.28827737000393,53396.59593336 2025-04-26,03:03:43.000,116,11061789,12765,0,1745636622,12981.475920830002,91.26712997999857,53396.54702352 2025-04-26,03:03:44.000,116,11061763,13005,0,1745636623,12981.415294040002,91.22483520000242,53396.52606216001 2025-04-26,03:03:45.000,116,11061758,12885,0,1745636624,12981.347930939992,91.25303171999985,53396.5400364 2025-04-26,03:03:46.000,116,11061736,12725,0,1745636625,12981.246886289991,91.1966386799977,53396.51907504 2025-04-26,03:03:47.000,116,11061772,12845,0,1745636626,12981.186259499991,91.18958954999835,53396.50510080001 2025-04-26,03:03:48.000,116,11061736,13005,0,1745636627,12981.07174223,91.14729477000219,53396.463178080005 2025-04-26,03:03:49.000,116,11061779,13205,0,1745636628,12981.01111544,91.14024564000283,53396.48413944001 2025-04-26,03:03:50.000,116,11061796,12845,0,1745636629,12980.92354340999,91.13319651000347,53396.45619096001 2025-04-26,03:03:51.000,116,11061755,12765,0,1745636630,12980.876389239995,91.10499998999876,53396.42824248 2025-04-26,03:03:52.000,116,11061761,12925,0,1745636631,12980.76187196999,91.0979508599994,53396.38631976001 2025-04-26,03:03:53.000,116,11061815,13205,0,1745636632,12980.70124517999,91.09090173000004,53396.400294 2025-04-26,03:03:54.000,116,11061754,12925,0,1745636633,12980.606936839999,91.09090173000004,53396.33740992001 2025-04-26,03:03:55.000,116,11061776,12725,0,1745636634,12980.553046359993,91.0979508599994,53396.344397040004 2025-04-26,03:03:56.000,116,11061803,12765,0,1745636635,12980.492419569993,91.0627052100026,53396.3304228 2025-04-26,03:03:57.000,116,11061796,12885,0,1745636636,12980.425056469998,91.06975434000196,53396.31644856001 2025-04-26,03:03:58.000,116,11061721,12925,0,1745636637,12980.337484440002,91.02745955999853,53396.23959024001 2025-04-26,03:03:59.000,116,11061784,13085,0,1745636638,12980.270121339992,91.02041042999917,53396.25356448 2025-04-26,03:04:00.000,116,11061779,12965,0,1745636639,12980.209494549992,91.02041042999917,53396.21164176 2025-04-26,03:04:01.000,116,11061779,12845,0,1745636640,12980.101713589997,90.9992630400011,53396.20465464 2025-04-26,03:04:02.000,116,11061734,12805,0,1745636641,12980.054559420001,90.97811565000302,53396.19068040001 2025-04-26,03:04:03.000,116,11061781,13085,0,1745636642,12979.9737237,90.98516478000238,53396.14875768001 2025-04-26,03:04:04.000,116,11061776,13005,0,1745636643,12979.919833219996,90.9992630400011,53396.16971904001 2025-04-26,03:04:05.000,116,11061783,13005,0,1745636644,12979.87267905,90.97811565000302,53396.12080920001 2025-04-26,03:04:06.000,116,11061785,12845,0,1745636645,12979.84573380999,90.99221391000174,53396.09984784001 2025-04-26,03:04:07.000,116,11061747,12925,0,1745636646,12979.758161779995,90.99221391000174,53396.09286072 2025-04-26,03:04:08.000,116,11061777,13045,0,1745636647,12979.73121654,90.9499191299983,53396.05093800001 2025-04-26,03:04:09.000,116,11061779,13165,0,1745636648,12979.63017189,90.98516478000238,53396.00202816001 2025-04-26,03:04:10.000,116,11061761,12805,0,1745636649,12979.58301771999,90.95696825999767,53395.96709256 2025-04-26,03:04:11.000,116,11061775,13045,0,1745636650,12979.52239092999,90.99221391000174,53395.99504104 2025-04-26,03:04:12.000,116,11061779,12805,0,1745636651,12979.468500449999,91.02745955999853,53396.0160024 2025-04-26,03:04:13.000,116,11061767,13005,0,1745636652,12979.434818899994,91.01336129999981,53395.93914408 2025-04-26,03:04:14.000,116,11061760,12885,0,1745636653,12979.387664729999,91.00631217000046,53395.95311832001 2025-04-26,03:04:15.000,116,11061734,13285,0,1745636654,12979.313565319993,91.04155782000453,53395.91818272 2025-04-26,03:04:16.000,116,11061751,12765,0,1745636655,12979.279883769988,91.04155782000453,53395.862285760006 2025-04-26,03:04:17.000,116,11061792,12725,0,1745636656,12979.232729599993,91.06975434000196,53395.89722136 2025-04-26,03:04:18.000,116,11061751,13165,0,1745636657,12979.158630190002,91.07680347000132,53395.84831152 2025-04-26,03:04:19.000,116,11061739,12965,0,1745636658,12979.158630190002,91.06975434000196,53395.84831152 2025-04-26,03:04:20.000,116,11061746,12765,0,1745636659,12979.131684949993,91.0979508599994,53395.792414560005 2025-04-26,03:04:21.000,116,11061745,12445,0,1745636660,12979.084530779997,91.0627052100026,53395.75049184 2025-04-26,03:04:22.000,116,11061774,13005,0,1745636661,12979.023903989997,91.16139303000091,53395.694594880006 2025-04-26,03:04:23.000,116,11061749,12765,0,1745636662,12979.017167680002,91.13319651000347,53395.68760776001 2025-04-26,03:04:24.000,116,11061760,13165,0,1745636663,12978.996958750002,91.18958954999835,53395.68062064 2025-04-26,03:04:25.000,116,11061730,12965,0,1745636664,12978.996958750002,91.23893346000114,53395.65267216 2025-04-26,03:04:26.000,116,11061760,12885,0,1745636665,12978.963277199997,91.26008084999921,53395.63869792001 2025-04-26,03:04:27.000,116,11061734,12765,0,1745636666,12978.963277199997,91.26008084999921,53395.5618396 2025-04-26,03:04:28.000,116,11061783,13045,0,1745636667,12978.929595649992,91.30237563000264,53395.5618396 2025-04-26,03:04:29.000,116,11061742,13005,0,1745636668,12978.882441479996,91.309424760002,53395.55485248 2025-04-26,03:04:30.000,116,11061726,12885,0,1745636669,12978.882441479996,91.33057215000008,53395.53389112 2025-04-26,03:04:31.000,116,11061735,12965,0,1745636670,12978.889177789992,91.35171953999816,53395.477994160006 2025-04-26,03:04:32.000,116,11061707,12925,0,1745636671,12978.882441479996,91.36581780000415,53395.43607144 2025-04-26,03:04:33.000,116,11061734,12725,0,1745636672,12978.902650409997,91.37991606000287,53395.457032800005 2025-04-26,03:04:34.000,116,11061781,13085,0,1745636673,12978.889177789992,91.4574564900031,53395.408122960005 2025-04-26,03:04:35.000,116,11061766,12725,0,1745636674,12978.828550999991,91.4574564900031,53395.338251760004 2025-04-26,03:04:36.000,116,11061769,12765,0,1745636675,12978.855496240001,91.50680039999861,53395.34523888 2025-04-26,03:04:37.000,116,11061774,12805,0,1745636676,12978.855496240001,91.56319344000076,53395.34523888 2025-04-26,03:04:38.000,116,11061746,12885,0,1745636677,12978.862232549996,91.58434082999884,53395.35222600001 2025-04-26,03:04:39.000,116,11061742,13125,0,1745636678,12978.882441479996,91.61958648000291,53395.29632904 2025-04-26,03:04:40.000,116,11061754,12765,0,1745636679,12978.848759929992,91.61253735000355,53395.29632904 2025-04-26,03:04:41.000,116,11061715,12725,0,1745636680,12978.875705170001,91.66188125999906,53395.3172904 2025-04-26,03:04:42.000,116,11061732,12845,0,1745636681,12978.889177789992,91.7041760400025,53395.170560880004 2025-04-26,03:04:43.000,116,11061762,13005,0,1745636682,12978.895914100001,91.69007778000378,53395.21947072 2025-04-26,03:04:44.000,116,11061783,12925,0,1745636683,12978.929595649992,91.72532343000057,53395.19850936 2025-04-26,03:04:45.000,116,11061737,12845,0,1745636684,12978.916123030001,91.78876560000208,53395.21947072 2025-04-26,03:04:46.000,116,11061727,13285,0,1745636685,12978.936331960002,91.767618210004,53395.170560880004 2025-04-26,03:04:47.000,116,11061735,13045,0,1745636686,12978.949804579992,91.8028638600008,53395.13562528001 2025-04-26,03:04:48.000,116,11061743,12925,0,1745636687,12978.983486129997,91.83810951000487,53395.13562528001 2025-04-26,03:04:49.000,116,11061774,12925,0,1745636688,12978.996958750002,91.84515864000423,53395.12863816 2025-04-26,03:04:50.000,116,11061737,12965,0,1745636689,12979.023903989997,91.87335516000167,53395.10068968 2025-04-26,03:04:51.000,116,11061768,12605,0,1745636690,12979.071058159992,91.88040429000102,53395.05177984 2025-04-26,03:04:52.000,116,11061735,12805,0,1745636691,12979.057585540002,91.89450254999974,53395.05177984 2025-04-26,03:04:53.000,116,11061735,12765,0,1745636692,12979.118212330002,91.92974820000381,53395.01684424001 2025-04-26,03:04:54.000,116,11061779,13125,0,1745636693,12979.118212330002,91.92974820000381,53395.03081848 2025-04-26,03:04:55.000,116,11061777,12765,0,1745636694,12979.165366499998,91.95794472000125,53395.0378056 2025-04-26,03:04:56.000,116,11061739,12765,0,1745636695,12979.165366499998,91.95794472000125,53395.03081848 2025-04-26,03:04:57.000,116,11061757,12805,0,1745636696,12979.232729599993,91.97909210999933,53394.98889576 2025-04-26,03:04:58.000,116,11061768,12925,0,1745636697,12979.293356389993,91.98614123999869,53395.00985712 2025-04-26,03:04:59.000,116,11061759,12965,0,1745636698,12979.327037939998,92.00728863000404,53395.04479272001 2025-04-26,03:05:00.000,116,11061762,12885,0,1745636699,12979.374192109994,92.0143377600034,53395.023831360006 2025-04-26,03:05:01.000,116,11061738,12645,0,1745636700,12979.387664729999,92.0495834100002,53395.04479272001 2025-04-26,03:05:02.000,116,11061766,12685,0,1745636701,12979.434818899994,92.04253428000084,53395.023831360006 2025-04-26,03:05:03.000,116,11061770,12765,0,1745636702,12979.441555209989,92.06368166999891,53395.023831360006 2025-04-26,03:05:04.000,116,11061768,13205,0,1745636703,12979.46176413999,92.09187819000363,53394.953960160004 2025-04-26,03:05:05.000,116,11061740,12965,0,1745636704,12979.529127239999,92.07073079999827,53394.94697304001 2025-04-26,03:05:06.000,116,11061749,12765,0,1745636705,12979.54259985999,92.07073079999827,53394.96094728 2025-04-26,03:05:07.000,116,11061740,13125,0,1745636706,12979.58975403,92.10597645000234,53394.94697304001 2025-04-26,03:05:08.000,116,11061715,12885,0,1745636707,12979.616699269995,92.10597645000234,53394.89107608 2025-04-26,03:05:09.000,116,11061747,12805,0,1745636708,12979.66385343999,92.09187819000363,53394.92601168001 2025-04-26,03:05:10.000,116,11061830,12685,0,1745636709,12979.737952849995,92.14122209999914,53394.93998592 2025-04-26,03:05:11.000,116,11061756,12845,0,1745636710,12979.737952849995,92.17646775000321,53394.91902456 2025-04-26,03:05:12.000,116,11061710,13005,0,1745636711,12979.778370709995,92.1623694900045,53394.905050320005 2025-04-26,03:05:13.000,116,11061774,12685,0,1745636712,12979.818788569995,92.18351688000257,53394.89806320001 2025-04-26,03:05:14.000,116,11061733,12885,0,1745636713,12979.838997499995,92.19761514000129,53394.89806320001 2025-04-26,03:05:15.000,116,11061753,13005,0,1745636714,12979.84573380999,92.21876252999937,53394.905050320005 2025-04-26,03:05:16.000,116,11061767,12845,0,1745636715,12979.85247012,92.19056601000193,53394.8631276 2025-04-26,03:05:17.000,116,11061781,12845,0,1745636716,12979.90636059999,92.19761514000129,53394.835179120004 2025-04-26,03:05:18.000,116,11061819,12925,0,1745636717,12979.919833219996,92.23990992000472,53394.87710184001 2025-04-26,03:05:19.000,116,11061795,12805,0,1745636718,12980.000668939996,92.22581165999873,53394.87011472 2025-04-26,03:05:20.000,116,11061764,12925,0,1745636719,12980.014141560001,92.20466427000065,53394.89806320001 2025-04-26,03:05:21.000,116,11061755,12805,0,1745636720,12980.000668939996,92.20466427000065,53394.92601168001 2025-04-26,03:05:22.000,116,11061748,13045,0,1745636721,12980.054559420001,92.20466427000065,53394.87710184001 2025-04-26,03:05:23.000,116,11061728,12925,0,1745636722,12980.088240969992,92.21876252999937,53394.93998592 2025-04-26,03:05:24.000,116,11061742,12845,0,1745636723,12980.108449899992,92.19761514000129,53394.91203744 2025-04-26,03:05:25.000,116,11061791,13005,0,1745636724,12980.148867759992,92.19761514000129,53394.91902456 2025-04-26,03:05:26.000,116,11061773,13125,0,1745636725,12980.175813000002,92.21876252999937,53394.905050320005 2025-04-26,03:05:27.000,116,11061784,12685,0,1745636726,12980.189285619992,92.24695905000408,53394.905050320005 2025-04-26,03:05:28.000,116,11061794,12605,0,1745636727,12980.229703479992,92.23286078999809,53394.93998592 2025-04-26,03:05:29.000,116,11061808,13005,0,1745636728,12980.216230860002,92.22581165999873,53394.92601168001 2025-04-26,03:05:30.000,116,11061778,12965,0,1745636729,12980.263385029997,92.23990992000472,53394.953960160004 2025-04-26,03:05:31.000,116,11061732,12885,0,1745636730,12980.297066580002,92.21876252999937,53394.88408896 2025-04-26,03:05:32.000,116,11061787,13005,0,1745636731,12980.276857650002,92.24695905000408,53394.8631276 2025-04-26,03:05:33.000,116,11061772,12565,0,1745636732,12980.297066580002,92.23990992000472,53394.89107608 2025-04-26,03:05:34.000,116,11061740,12565,0,1745636733,12980.350957059993,92.23286078999809,53394.8631276 2025-04-26,03:05:35.000,116,11061769,12765,0,1745636734,12980.350957059993,92.21171340000001,53394.91902456 2025-04-26,03:05:36.000,116,11061720,12845,0,1745636735,12980.377902300002,92.18351688000257,53394.82120488 2025-04-26,03:05:37.000,116,11061741,13125,0,1745636736,12980.391374919993,92.19761514000129,53394.91203744 2025-04-26,03:05:38.000,116,11061790,12765,0,1745636737,12980.384638609998,92.19761514000129,53394.89806320001 2025-04-26,03:05:39.000,116,11061751,12645,0,1745636738,12980.398111230003,92.1482712299985,53394.94697304001 2025-04-26,03:05:40.000,116,11061753,12725,0,1745636739,12980.404847539998,92.1482712299985,53394.96793440001 2025-04-26,03:05:41.000,116,11061729,12845,0,1745636740,12980.425056469998,92.12007471000106,53394.9329988 2025-04-26,03:05:42.000,116,11061766,13125,0,1745636741,12980.438529089988,92.10597645000234,53394.93998592 2025-04-26,03:05:43.000,116,11061780,12845,0,1745636742,12980.472210639993,92.1130255800017,53394.96793440001 2025-04-26,03:05:44.000,116,11061769,12925,0,1745636743,12980.445265399998,92.08482906000427,53394.953960160004 2025-04-26,03:05:45.000,116,11061757,13085,0,1745636744,12980.458738019988,92.0495834100002,53394.96793440001 2025-04-26,03:05:46.000,116,11061721,12925,0,1745636745,12980.458738019988,92.05663253999955,53394.96793440001 2025-04-26,03:05:47.000,116,11061794,12965,0,1745636746,12980.465474329998,92.02843602000212,53394.96094728 2025-04-26,03:05:48.000,116,11061815,12965,0,1745636747,12980.465474329998,92.00023950000468,53394.99588288001 2025-04-26,03:05:49.000,116,11061741,12885,0,1745636748,12980.478946949988,92.00728863000404,53394.96094728 2025-04-26,03:05:50.000,116,11061705,13085,0,1745636749,12980.452001709993,91.97909210999933,53395.002870000004 2025-04-26,03:05:51.000,116,11061781,12965,0,1745636750,12980.418320160003,91.95089559000189,53395.00985712 2025-04-26,03:05:52.000,116,11061774,12965,0,1745636751,12980.418320160003,91.94384646000253,53395.04479272001 2025-04-26,03:05:53.000,116,11061751,12965,0,1745636752,12980.398111230003,91.88040429000102,53394.98889576 2025-04-26,03:05:54.000,116,11061714,13005,0,1745636753,12980.431792779993,91.88745342000038,53395.04479272001 2025-04-26,03:05:55.000,116,11061757,13005,0,1745636754,12980.404847539998,91.83106037999823,53395.072741200005 2025-04-26,03:05:56.000,116,11061745,12725,0,1745636755,12980.357693370002,91.8028638600008,53395.06575408001 2025-04-26,03:05:57.000,116,11061742,12885,0,1745636756,12980.377902300002,91.77466734000336,53395.05177984 2025-04-26,03:05:58.000,116,11061780,12765,0,1745636757,12980.377902300002,91.72532343000057,53395.05177984 2025-04-26,03:05:59.000,116,11061722,12725,0,1745636758,12980.364429679998,91.69007778000378,53395.072741200005 2025-04-26,03:06:00.000,116,11061759,12885,0,1745636759,12980.350957059993,91.68302865000442,53395.10068968 2025-04-26,03:06:01.000,116,11061756,12845,0,1745636760,12980.290330269992,91.66188125999906,53395.05876696 2025-04-26,03:06:02.000,116,11061737,13045,0,1745636761,12980.270121339992,91.63368474000163,53395.1076768 2025-04-26,03:06:03.000,116,11061725,13245,0,1745636762,12980.243176099997,91.59843909000483,53395.06575408001 2025-04-26,03:06:04.000,116,11061773,13125,0,1745636763,12980.209494549992,91.61253735000355,53395.121651040005 2025-04-26,03:06:05.000,116,11061754,12845,0,1745636764,12980.155604070002,91.60548822000419,53395.07972832 2025-04-26,03:06:06.000,116,11061708,13045,0,1745636765,12980.121922519997,91.57024257000012,53395.023831360006 2025-04-26,03:06:07.000,116,11061740,13285,0,1745636766,12980.068032039992,91.57024257000012,53395.04479272001 2025-04-26,03:06:08.000,116,11061786,13045,0,1745636767,12980.061295729996,91.5913899599982,53395.07972832 2025-04-26,03:06:09.000,116,11061765,12965,0,1745636768,12979.980460009996,91.5561443100014,53395.11466392001 2025-04-26,03:06:10.000,116,11061733,12725,0,1745636769,12979.9737237,91.57024257000012,53395.07972832 2025-04-26,03:06:11.000,116,11061728,12805,0,1745636770,12979.919833219996,91.57024257000012,53395.07972832 2025-04-26,03:06:12.000,116,11061771,13125,0,1745636771,12979.88615166999,91.60548822000419,53395.08671544 2025-04-26,03:06:13.000,116,11061756,12965,0,1745636772,12979.88615166999,91.57024257000012,53395.1076768 2025-04-26,03:06:14.000,116,11061711,12965,0,1745636773,12979.78510701999,91.54204605000268,53395.06575408001 2025-04-26,03:06:15.000,116,11061734,13045,0,1745636774,12979.78510701999,91.57024257000012,53395.08671544 2025-04-26,03:06:16.000,116,11061723,12925,0,1745636775,12979.737952849995,91.54909518000204,53395.09370256001 2025-04-26,03:06:17.000,116,11061690,12765,0,1745636776,12979.697534989995,91.56319344000076,53395.09370256001 2025-04-26,03:06:18.000,116,11061734,12805,0,1745636777,12979.64364450999,91.54204605000268,53395.08671544 2025-04-26,03:06:19.000,116,11061747,13125,0,1745636778,12979.63017189,91.54909518000204,53395.10068968 2025-04-26,03:06:20.000,116,11061728,12965,0,1745636779,12979.556072479994,91.56319344000076,53395.08671544 2025-04-26,03:06:21.000,116,11061755,12525,0,1745636780,12979.535863549994,91.58434082999884,53395.10068968 2025-04-26,03:06:22.000,116,11061725,13125,0,1745636781,12979.48197306999,91.52794779000396,53395.04479272001 2025-04-26,03:06:23.000,116,11061719,12885,0,1745636782,12979.441555209989,91.5561443100014,53395.10068968 2025-04-26,03:06:24.000,116,11061737,13085,0,1745636783,12979.441555209989,91.52794779000396,53395.11466392001 2025-04-26,03:06:25.000,116,11061719,13045,0,1745636784,12979.414609969994,91.51384952999797,53395.11466392001 2025-04-26,03:06:26.000,116,11061751,12805,0,1745636785,12979.360719489989,91.52794779000396,53395.08671544 2025-04-26,03:06:27.000,116,11061763,13045,0,1745636786,12979.293356389993,91.54909518000204,53395.10068968 2025-04-26,03:06:28.000,116,11061740,13045,0,1745636787,12979.252938529993,91.54909518000204,53395.07972832 2025-04-26,03:06:29.000,116,11061772,13005,0,1745636788,12979.239465909988,91.57024257000012,53395.12863816 2025-04-26,03:06:30.000,116,11061774,12965,0,1745636789,12979.151893879993,91.5561443100014,53395.11466392001 2025-04-26,03:06:31.000,116,11061794,13005,0,1745636790,12979.118212330002,91.57729169999948,53395.1076768 2025-04-26,03:06:32.000,116,11061766,12845,0,1745636791,12979.071058159992,91.57729169999948,53395.170560880004 2025-04-26,03:06:33.000,116,11061735,12845,0,1745636792,12979.037376610002,91.60548822000419,53395.12863816 2025-04-26,03:06:34.000,116,11061739,12845,0,1745636793,12978.990222439992,91.59843909000483,53395.09370256001 2025-04-26,03:06:35.000,116,11061777,12885,0,1745636794,12978.949804579992,91.62663561000227,53395.13562528001 2025-04-26,03:06:36.000,116,11061801,12805,0,1745636795,12978.895914100001,91.60548822000419,53395.08671544 2025-04-26,03:06:37.000,116,11061766,12685,0,1745636796,12978.842023619996,91.62663561000227,53395.04479272001 2025-04-26,03:06:38.000,116,11061758,13045,0,1745636797,12978.794869450001,91.61958648000291,53395.12863816 2025-04-26,03:06:39.000,116,11061776,12805,0,1745636798,12978.727506349991,91.63368474000163,53395.08671544 2025-04-26,03:06:40.000,116,11061745,13005,0,1745636799,12978.6938248,91.64778300000035,53395.05876696 2025-04-26,03:06:41.000,116,11061786,12805,0,1745636800,12978.639934319996,91.63368474000163,53395.11466392001 2025-04-26,03:06:42.000,116,11061811,13085,0,1745636801,12978.579307529995,91.63368474000163,53395.06575408001 2025-04-26,03:06:43.000,116,11061761,12885,0,1745636802,12978.518680739995,91.62663561000227,53395.05177984 2025-04-26,03:06:44.000,116,11061761,12965,0,1745636803,12978.48499918999,91.61253735000355,53395.023831360006 2025-04-26,03:06:45.000,116,11061783,12565,0,1745636804,12978.417636089995,91.61958648000291,53395.023831360006 2025-04-26,03:06:46.000,116,11061751,12805,0,1745636805,12978.39069085,91.64778300000035,53394.98190864 2025-04-26,03:06:47.000,116,11061804,12925,0,1745636806,12978.35027299,91.66893038999842,53394.99588288001 2025-04-26,03:06:48.000,116,11061768,13205,0,1745636807,12978.289646199999,91.66893038999842,53395.09370256001 2025-04-26,03:06:49.000,116,11061791,12765,0,1745636808,12978.235755719994,91.64073387000099,53394.99588288001 2025-04-26,03:06:50.000,116,11061774,12605,0,1745636809,12978.161656309989,91.66188125999906,53394.953960160004 2025-04-26,03:06:51.000,116,11061764,12725,0,1745636810,12978.114502139993,91.66893038999842,53394.953960160004 2025-04-26,03:06:52.000,116,11061740,13285,0,1745636811,12978.101029519989,91.69007778000378,53394.92601168001 2025-04-26,03:06:53.000,116,11061754,13005,0,1745636812,12978.040402729988,91.69712691000313,53394.953960160004 2025-04-26,03:06:54.000,116,11061817,13045,0,1745636813,12977.979775940003,91.71122517000185,53394.89107608 2025-04-26,03:06:55.000,116,11061769,13165,0,1745636814,12977.946094389998,91.74647081999865,53394.88408896 2025-04-26,03:06:56.000,116,11061734,12965,0,1745636815,12977.905676529997,91.72532343000057,53394.856140480006 2025-04-26,03:06:57.000,116,11061782,12605,0,1745636816,12977.878731290002,91.767618210004,53394.82819200001 2025-04-26,03:06:58.000,116,11061737,12965,0,1745636817,12977.851786049992,91.75351994999801,53394.80024352001 2025-04-26,03:06:59.000,116,11061756,12805,0,1745636818,12977.784422949997,91.75351994999801,53394.77229504 2025-04-26,03:07:00.000,116,11061787,12965,0,1745636819,12977.757477710002,91.80991299000016,53394.7932564 2025-04-26,03:07:01.000,116,11061780,12805,0,1745636820,12977.690114609992,91.84515864000423,53394.7932564 2025-04-26,03:07:02.000,116,11061768,12605,0,1745636821,12977.622751509996,91.83106037999823,53394.77229504 2025-04-26,03:07:03.000,116,11061734,12885,0,1745636822,12977.609278889991,91.82401124999888,53394.75133368 2025-04-26,03:07:04.000,116,11061820,12965,0,1745636823,12977.602542579996,91.83106037999823,53394.74434656 2025-04-26,03:07:05.000,116,11061791,12845,0,1745636824,12977.53517948,91.84515864000423,53394.77928216001 2025-04-26,03:07:06.000,116,11061789,13165,0,1745636825,12977.508234239991,91.84515864000423,53394.7233852 2025-04-26,03:07:07.000,116,11061766,12805,0,1745636826,12977.46781637999,91.9015516799991,53394.7233852 2025-04-26,03:07:08.000,116,11061788,12605,0,1745636827,12977.400453279995,91.89450254999974,53394.68146248001 2025-04-26,03:07:09.000,116,11061764,12845,0,1745636828,12977.37350804,91.9015516799991,53394.67447536 2025-04-26,03:07:10.000,116,11061746,12885,0,1745636829,12977.30614493999,91.90860080999846,53394.618578400004 2025-04-26,03:07:11.000,116,11061780,12805,0,1745636830,12977.28593600999,91.92974820000381,53394.639539760006 2025-04-26,03:07:12.000,116,11061772,13005,0,1745636831,12977.279199699995,91.94384646000253,53394.569668560005 2025-04-26,03:07:13.000,116,11061740,13285,0,1745636832,12977.24551814999,91.97909210999933,53394.5836428 2025-04-26,03:07:14.000,116,11061746,12885,0,1745636833,12977.19162767,91.98614123999869,53394.61159128001 2025-04-26,03:07:15.000,116,11061785,13165,0,1745636834,12977.10405563999,92.00728863000404,53394.49281024001 2025-04-26,03:07:16.000,116,11061761,12965,0,1745636835,12977.036692539994,92.06368166999891,53394.48582312 2025-04-26,03:07:17.000,116,11061751,12685,0,1745636836,12977.04342884999,92.1482712299985,53394.50678448 2025-04-26,03:07:18.000,116,11061754,13045,0,1745636837,12977.009747299999,92.19056601000193,53394.471848880006 2025-04-26,03:07:19.000,116,11061737,12885,0,1745636838,12976.969329439999,92.17646775000321,53394.42293904001 2025-04-26,03:07:20.000,116,11061785,12925,0,1745636839,12976.942384199989,92.18351688000257,53394.49281024001 2025-04-26,03:07:21.000,116,11061812,13085,0,1745636840,12976.915438959993,92.19056601000193,53394.46486176001 2025-04-26,03:07:22.000,116,11061783,13085,0,1745636841,12976.888493719998,92.16941862000385,53394.37402920001 2025-04-26,03:07:23.000,116,11061723,12965,0,1745636842,12976.854812169993,92.19761514000129,53394.401977680005 2025-04-26,03:07:24.000,116,11061777,12965,0,1745636843,12976.841339549988,92.21876252999937,53394.332106480004 2025-04-26,03:07:25.000,116,11061786,13005,0,1745636844,12976.868284789998,92.27515557000152,53394.3390936 2025-04-26,03:07:26.000,116,11061794,12965,0,1745636845,12976.848075859998,92.24695905000408,53394.32511936001 2025-04-26,03:07:27.000,116,11061735,12885,0,1745636846,12976.821130619988,92.28925383000023,53394.29018376 2025-04-26,03:07:28.000,116,11061760,13005,0,1745636847,12976.753767519993,92.31745034999767,53394.21332544 2025-04-26,03:07:29.000,116,11061767,12725,0,1745636848,12976.747031209998,92.31040121999831,53394.19236408 2025-04-26,03:07:30.000,116,11061770,12925,0,1745636849,12976.713349659993,92.38794164999854,53394.136467120006 2025-04-26,03:07:31.000,116,11061799,12885,0,1745636850,12976.699877040002,92.42318730000261,53394.17140272 2025-04-26,03:07:32.000,116,11061763,12845,0,1745636851,12976.672931799993,92.45138382000005,53394.12948000001 2025-04-26,03:07:33.000,116,11061730,12765,0,1745636852,12976.632513939992,92.4584329499994,53394.10851864001 2025-04-26,03:07:34.000,116,11061759,12845,0,1745636853,12976.612305009992,92.47253120999812,53394.0945444 2025-04-26,03:07:35.000,116,11061752,12965,0,1745636854,12976.585359769997,92.5077768600022,53394.00371184 2025-04-26,03:07:36.000,116,11061761,12765,0,1745636855,12976.571887149992,92.55712076999771,53394.0246732 2025-04-26,03:07:37.000,116,11061770,12925,0,1745636856,12976.551678219992,92.53597337999963,53394.017686080006 2025-04-26,03:07:38.000,116,11061764,12885,0,1745636857,12976.517996670002,92.58531729000242,53393.996724720004 2025-04-26,03:07:39.000,116,11061794,12765,0,1745636858,12976.484315119997,92.59941555000114,53393.98275048 2025-04-26,03:07:40.000,116,11061756,13045,0,1745636859,12976.477578810001,92.59941555000114,53393.94082776001 2025-04-26,03:07:41.000,116,11061774,12885,0,1745636860,12976.450633569992,92.65580859000329,53393.98275048 2025-04-26,03:07:42.000,116,11061753,13125,0,1745636861,12976.470842499992,92.67695598000137,53393.91986640001 2025-04-26,03:07:43.000,116,11061757,12645,0,1745636862,12976.450633569992,92.66990685000201,53393.947814880004 2025-04-26,03:07:44.000,116,11061781,12805,0,1745636863,12976.383270469996,92.69810336999944,53393.91287928 2025-04-26,03:07:45.000,116,11061784,12405,0,1745636864,12976.390006779991,92.74039815000287,53393.90589216 2025-04-26,03:07:46.000,116,11061757,12965,0,1745636865,12976.369797849991,92.72629989000416,53393.89191792001 2025-04-26,03:07:47.000,116,11061749,12885,0,1745636866,12976.383270469996,92.76154554000095,53393.801085360006 2025-04-26,03:07:48.000,116,11061739,13125,0,1745636867,12976.349588919991,92.77564379999967,53393.83602096 2025-04-26,03:07:49.000,116,11061827,12925,0,1745636868,12976.3361163,92.76154554000095,53393.73820128 2025-04-26,03:07:50.000,116,11061755,13085,0,1745636869,12976.369797849991,92.77564379999967,53393.78711112 2025-04-26,03:07:51.000,116,11061727,12965,0,1745636870,12976.322643679996,92.8179385800031,53393.780124000004 2025-04-26,03:07:52.000,116,11061750,13045,0,1745636871,12976.342852609996,92.78974205999839,53393.68929144 2025-04-26,03:07:53.000,116,11061730,12845,0,1745636872,12976.363061539996,92.82498771000246,53393.71723992 2025-04-26,03:07:54.000,116,11061787,12925,0,1745636873,12976.376534160001,92.82498771000246,53393.731214160005 2025-04-26,03:07:55.000,116,11061805,12845,0,1745636874,12976.403479399996,92.90252814000269,53393.68929144 2025-04-26,03:07:56.000,116,11061756,13125,0,1745636875,12976.430424639992,92.88842988000397,53393.62640736001 2025-04-26,03:07:57.000,116,11061755,12885,0,1745636876,12976.457369880001,92.88138075000461,53393.68929144 2025-04-26,03:07:58.000,116,11061794,12925,0,1745636877,12976.457369880001,92.81088945000374,53393.64736872 2025-04-26,03:07:59.000,116,11061772,12965,0,1745636878,12976.477578810001,92.8179385800031,53393.61942024 2025-04-26,03:08:00.000,116,11061800,13005,0,1745636879,12976.491051429992,92.83908597000118,53393.60544600001 2025-04-26,03:08:01.000,116,11061734,12685,0,1745636880,12976.517996670002,92.8531842299999,53393.6403816 2025-04-26,03:08:02.000,116,11061772,12885,0,1745636881,12976.538205600002,92.83908597000118,53393.57749752 2025-04-26,03:08:03.000,116,11061826,12845,0,1745636882,12976.585359769997,92.86728248999862,53393.60544600001 2025-04-26,03:08:04.000,116,11061756,12805,0,1745636883,12976.612305009992,92.81088945000374,53393.60544600001 2025-04-26,03:08:05.000,116,11061797,13485,0,1745636884,12976.592096079992,92.8531842299999,53393.5705104 2025-04-26,03:08:06.000,116,11061758,12565,0,1745636885,12976.632513939992,92.8531842299999,53393.54954904 2025-04-26,03:08:07.000,116,11061794,12885,0,1745636886,12976.645986559997,92.8179385800031,53393.60544600001 2025-04-26,03:08:08.000,116,11061724,12845,0,1745636887,12976.666195489997,92.8531842299999,53393.55653616001 2025-04-26,03:08:09.000,116,11061754,13005,0,1745636888,12976.706613349997,92.83908597000118,53393.563523280005 2025-04-26,03:08:10.000,116,11061765,12685,0,1745636889,12976.740294900002,92.80384032000438,53393.55653616001 2025-04-26,03:08:11.000,116,11061741,12965,0,1745636890,12976.767240139998,92.79679118999775,53393.50762632001 2025-04-26,03:08:12.000,116,11061780,12925,0,1745636891,12976.794185379993,92.76154554000095,53393.55653616001 2025-04-26,03:08:13.000,116,11061729,13165,0,1745636892,12976.821130619988,92.73334902000352,53393.53557480001 2025-04-26,03:08:14.000,116,11061726,13125,0,1745636893,12976.861548479988,92.77564379999967,53393.5705104 2025-04-26,03:08:15.000,116,11061806,12965,0,1745636894,12976.888493719998,92.76154554000095,53393.53557480001 2025-04-26,03:08:16.000,116,11061814,12885,0,1745636895,12976.875021099993,92.74039815000287,53393.50762632001 2025-04-26,03:08:17.000,116,11061772,12725,0,1745636896,12976.908702649998,92.71220162999816,53393.52160056 2025-04-26,03:08:18.000,116,11061736,12965,0,1745636897,12976.982802059989,92.7192507600048,53393.53557480001 2025-04-26,03:08:19.000,116,11061726,13085,0,1745636898,12976.996274679994,92.69810336999944,53393.53557480001 2025-04-26,03:08:20.000,116,11061759,12885,0,1745636899,12977.016483609994,92.69810336999944,53393.53557480001 2025-04-26,03:08:21.000,116,11061754,12725,0,1745636900,12977.070374089999,92.68400511000073,53393.54954904 2025-04-26,03:08:22.000,116,11061791,12925,0,1745636901,12977.097319329994,92.71220162999816,53393.514613440006 2025-04-26,03:08:23.000,116,11061762,13125,0,1745636902,12977.13100088,92.64875946000393,53393.57749752 2025-04-26,03:08:24.000,116,11061783,13205,0,1745636903,12977.14447349999,92.64875946000393,53393.57749752 2025-04-26,03:08:25.000,116,11061752,13165,0,1745636904,12977.178155049995,92.64875946000393,53393.55653616001 2025-04-26,03:08:26.000,116,11061810,13045,0,1745636905,12977.157946119994,92.63466119999794,53393.59845888 2025-04-26,03:08:27.000,116,11061751,13005,0,1745636906,12977.17141874,92.63466119999794,53393.612433120004 2025-04-26,03:08:28.000,116,11061773,12725,0,1745636907,12977.22530921999,92.62056293999922,53393.60544600001 2025-04-26,03:08:29.000,116,11061747,12965,0,1745636908,12977.22530921999,92.62761206999858,53393.59147176 2025-04-26,03:08:30.000,116,11061737,13045,0,1745636909,12977.20510028999,92.66285772000265,53393.60544600001 2025-04-26,03:08:31.000,116,11061751,13005,0,1745636910,12977.238781839995,92.64875946000393,53393.66833008 2025-04-26,03:08:32.000,116,11061742,12805,0,1745636911,12977.238781839995,92.63466119999794,53393.65435584001 2025-04-26,03:08:33.000,116,11061754,12845,0,1745636912,12977.25225446,92.63466119999794,53393.68929144 2025-04-26,03:08:34.000,116,11061808,12645,0,1745636913,12977.23204553,92.63466119999794,53393.7102528 2025-04-26,03:08:35.000,116,11061745,12885,0,1745636914,12977.25225446,92.64875946000393,53393.70326568001 2025-04-26,03:08:36.000,116,11061753,12805,0,1745636915,12977.238781839995,92.64875946000393,53393.70326568001 2025-04-26,03:08:37.000,116,11061776,12965,0,1745636916,12977.23204553,92.66990685000201,53393.69627856 2025-04-26,03:08:38.000,116,11061752,13125,0,1745636917,12977.23204553,92.62761206999858,53393.68929144 2025-04-26,03:08:39.000,116,11061779,12965,0,1745636918,12977.198363979995,92.65580859000329,53393.65435584001 2025-04-26,03:08:40.000,116,11061830,12845,0,1745636919,12977.178155049995,92.66990685000201,53393.661342960004 2025-04-26,03:08:41.000,116,11061814,12965,0,1745636920,12977.13100088,92.63466119999794,53393.6403816 2025-04-26,03:08:42.000,116,11061772,13005,0,1745636921,12977.16468242999,92.61351380999986,53393.67531720001 2025-04-26,03:08:43.000,116,11061746,12725,0,1745636922,12977.157946119994,92.62056293999922,53393.661342960004 2025-04-26,03:08:44.000,116,11061786,13285,0,1745636923,12977.16468242999,92.64171033000457,53393.682304320006 2025-04-26,03:08:45.000,116,11061786,13085,0,1745636924,12977.16468242999,92.6064646800005,53393.661342960004 2025-04-26,03:08:46.000,116,11061777,13125,0,1745636925,12977.13100088,92.6064646800005,53393.66833008 2025-04-26,03:08:47.000,116,11061780,12885,0,1745636926,12977.12426456999,92.63466119999794,53393.73820128 2025-04-26,03:08:48.000,116,11061721,12845,0,1745636927,12977.117528259994,92.63466119999794,53393.72422704001 2025-04-26,03:08:49.000,116,11061789,12845,0,1745636928,12977.13100088,92.64171033000457,53393.73820128 2025-04-26,03:08:50.000,116,11061803,12925,0,1745636929,12977.12426456999,92.63466119999794,53393.7451884 2025-04-26,03:08:51.000,116,11061811,12765,0,1745636930,12977.070374089999,92.63466119999794,53393.71723992 2025-04-26,03:08:52.000,116,11061758,13005,0,1745636931,12977.11079195,92.6064646800005,53393.75217552001 2025-04-26,03:08:53.000,116,11061783,12965,0,1745636932,12977.08384670999,92.62056293999922,53393.7451884 2025-04-26,03:08:54.000,116,11061751,12725,0,1745636933,12977.070374089999,92.62761206999858,53393.78711112 2025-04-26,03:08:55.000,116,11061782,12685,0,1745636934,12977.04342884999,92.59236642000178,53393.80807248 2025-04-26,03:08:56.000,116,11061765,12845,0,1745636935,12977.077110399994,92.57826816000306,53393.801085360006 2025-04-26,03:08:57.000,116,11061799,13045,0,1745636936,12977.06363777999,92.59236642000178,53393.76614976 2025-04-26,03:08:58.000,116,11061817,12885,0,1745636937,12977.06363777999,92.5712190300037,53393.84300808001 2025-04-26,03:08:59.000,116,11061754,13125,0,1745636938,12977.090583019999,92.53597337999963,53393.79409824001 2025-04-26,03:09:00.000,116,11061802,12845,0,1745636939,12977.090583019999,92.55007163999835,53393.86396944 2025-04-26,03:09:01.000,116,11061734,12765,0,1745636940,12977.11079195,92.55712076999771,53393.87794368 2025-04-26,03:09:02.000,116,11061787,12965,0,1745636941,12977.056901469994,92.55007163999835,53393.8150596 2025-04-26,03:09:03.000,116,11061782,13085,0,1745636942,12977.050165159999,92.55712076999771,53393.8150596 2025-04-26,03:09:04.000,116,11061799,13125,0,1745636943,12977.023219919989,92.55007163999835,53393.80807248 2025-04-26,03:09:05.000,116,11061813,12965,0,1745636944,12977.023219919989,92.5712190300037,53393.85698232 2025-04-26,03:09:06.000,116,11061743,13005,0,1745636945,12976.982802059989,92.55712076999771,53393.829033840004 2025-04-26,03:09:07.000,116,11061824,12925,0,1745636946,12976.976065749994,92.52187512000091,53393.77313688001 2025-04-26,03:09:08.000,116,11061808,13005,0,1745636947,12976.915438959993,92.55007163999835,53393.80807248 2025-04-26,03:09:09.000,116,11061782,12845,0,1745636948,12976.901966339989,92.55007163999835,53393.78711112 2025-04-26,03:09:10.000,116,11061817,12645,0,1745636949,12976.888493719998,92.55007163999835,53393.829033840004 2025-04-26,03:09:11.000,116,11061765,12965,0,1745636950,12976.861548479988,92.54302250999899,53393.83602096 2025-04-26,03:09:12.000,116,11061764,12965,0,1745636951,12976.827866929998,92.56416990000434,53393.8150596 2025-04-26,03:09:13.000,116,11061755,12565,0,1745636952,12976.807657999998,92.55007163999835,53393.82204672001 2025-04-26,03:09:14.000,116,11061788,12885,0,1745636953,12976.773976449993,92.54302250999899,53393.84300808001 2025-04-26,03:09:15.000,116,11061779,13085,0,1745636954,12976.713349659993,92.53597337999963,53393.82204672001 2025-04-26,03:09:16.000,116,11061762,12805,0,1745636955,12976.686404419997,92.54302250999899,53393.85698232 2025-04-26,03:09:17.000,116,11061769,13285,0,1745636956,12976.652722869992,92.54302250999899,53393.80807248 2025-04-26,03:09:18.000,116,11061759,12965,0,1745636957,12976.632513939992,92.49367860000348,53393.78711112 2025-04-26,03:09:19.000,116,11061776,13285,0,1745636958,12976.625777629997,92.52892425000027,53393.849995200006 2025-04-26,03:09:20.000,116,11061797,12845,0,1745636959,12976.565150839997,92.51482599000155,53393.829033840004 2025-04-26,03:09:21.000,116,11061794,12525,0,1745636960,12976.558414530002,92.52892425000027,53393.80807248 2025-04-26,03:09:22.000,116,11061793,12965,0,1745636961,12976.497787740002,92.52187512000091,53393.83602096 2025-04-26,03:09:23.000,116,11061717,13045,0,1745636962,12976.491051429992,92.47958034000476,53393.80807248 2025-04-26,03:09:24.000,116,11061757,12645,0,1745636963,12976.457369880001,92.47958034000476,53393.8150596 2025-04-26,03:09:25.000,116,11061769,12965,0,1745636964,12976.430424639992,92.52187512000091,53393.76614976 2025-04-26,03:09:26.000,116,11061787,13085,0,1745636965,12976.437160950001,92.47958034000476,53393.77313688001 2025-04-26,03:09:27.000,116,11061818,13125,0,1745636966,12976.410215709991,92.50072773000284,53393.86396944 2025-04-26,03:09:28.000,116,11061791,13005,0,1745636967,12976.403479399996,92.48662947000412,53393.82204672001 2025-04-26,03:09:29.000,116,11061777,13205,0,1745636968,12976.349588919991,92.46548207999876,53393.79409824001 2025-04-26,03:09:30.000,116,11061807,12685,0,1745636969,12976.356325230001,92.46548207999876,53393.80807248 2025-04-26,03:09:31.000,116,11061779,13285,0,1745636970,12976.329379989991,92.45138382000005,53393.76614976 2025-04-26,03:09:32.000,116,11061783,12965,0,1745636971,12976.322643679996,92.46548207999876,53393.8849308 2025-04-26,03:09:33.000,116,11061757,12965,0,1745636972,12976.349588919991,92.4584329499994,53393.82204672001 2025-04-26,03:09:34.000,116,11061776,12885,0,1745636973,12976.29569844,92.45138382000005,53393.8150596 2025-04-26,03:09:35.000,116,11061798,12685,0,1745636974,12976.27548951,92.42318730000261,53393.84300808001 2025-04-26,03:09:36.000,116,11061753,12805,0,1745636975,12976.302434749996,92.43023643000197,53393.80807248 2025-04-26,03:09:37.000,116,11061844,12925,0,1745636976,12976.23507165,92.43023643000197,53393.80807248 2025-04-26,03:09:38.000,116,11061811,12925,0,1745636977,12976.22833533999,92.40908904000389,53393.829033840004 2025-04-26,03:09:39.000,116,11061796,12845,0,1745636978,12976.17444486,92.41613817000325,53393.75217552001 2025-04-26,03:09:40.000,116,11061767,12765,0,1745636979,12976.18791747999,92.42318730000261,53393.78711112 2025-04-26,03:09:41.000,116,11061776,12925,0,1745636980,12976.181181169995,92.40203991000453,53393.80807248 2025-04-26,03:09:42.000,116,11061807,12805,0,1745636981,12976.14749961999,92.40908904000389,53393.70326568001 2025-04-26,03:09:43.000,116,11061800,13045,0,1745636982,12976.09360914,92.41613817000325,53393.731214160005 2025-04-26,03:09:44.000,116,11061818,13085,0,1745636983,12976.08687282999,92.38794164999854,53393.76614976 2025-04-26,03:09:45.000,116,11061828,12965,0,1745636984,12976.01277342,92.38089251999918,53393.69627856 2025-04-26,03:09:46.000,116,11061782,12685,0,1745636985,12975.98582817999,92.38089251999918,53393.73820128 2025-04-26,03:09:47.000,116,11061843,12565,0,1745636986,12975.95214663,92.38794164999854,53393.7451884 2025-04-26,03:09:48.000,116,11061782,12925,0,1745636987,12975.90499245999,92.34564687000238,53393.731214160005 2025-04-26,03:09:49.000,116,11061786,12805,0,1745636988,12975.89151984,92.31745034999767,53393.7102528 2025-04-26,03:09:50.000,116,11061798,12885,0,1745636989,12975.817420429994,92.35269600000174,53393.72422704001 2025-04-26,03:09:51.000,116,11061822,12765,0,1745636990,12975.797211499994,92.35269600000174,53393.682304320006 2025-04-26,03:09:52.000,116,11061828,12805,0,1745636991,12975.743321019989,92.3597451300011,53393.7102528 2025-04-26,03:09:53.000,116,11061745,12845,0,1745636992,12975.689430539998,92.35269600000174,53393.69627856 2025-04-26,03:09:54.000,116,11061794,12845,0,1745636993,12975.669221609998,92.31040121999831,53393.67531720001 2025-04-26,03:09:55.000,116,11061799,12885,0,1745636994,12975.622067439988,92.2963029599996,53393.731214160005 2025-04-26,03:09:56.000,116,11061807,13165,0,1745636995,12975.581649579988,92.30335208999895,53393.71723992 2025-04-26,03:09:57.000,116,11061781,12965,0,1745636996,12975.561440650003,92.28220470000088,53393.65435584001 2025-04-26,03:09:58.000,116,11061801,13005,0,1745636997,12975.527759099998,92.27515557000152,53393.65435584001 2025-04-26,03:09:59.000,116,11061815,12965,0,1745636998,12975.494077549993,92.25400818000344,53393.661342960004 2025-04-26,03:10:00.000,116,11061798,12725,0,1745636999,12975.494077549993,92.2610573100028,53393.61942024 2025-04-26,03:10:01.000,116,11061803,12845,0,1745637000,12975.446923379997,92.23990992000472,53393.612433120004 2025-04-26,03:10:02.000,116,11061809,12845,0,1745637001,12975.399769210002,92.23286078999809,53393.563523280005 2025-04-26,03:10:03.000,116,11061788,12925,0,1745637002,12975.379560280002,92.24695905000408,53393.52160056 2025-04-26,03:10:04.000,116,11061798,12685,0,1745637003,12975.393032899992,92.23990992000472,53393.5006392 2025-04-26,03:10:05.000,116,11061825,13085,0,1745637004,12975.339142420002,92.25400818000344,53393.52160056 2025-04-26,03:10:06.000,116,11061821,13005,0,1745637005,12975.285251939997,92.23990992000472,53393.48666496001 2025-04-26,03:10:07.000,116,11061771,12925,0,1745637006,12975.251570389992,92.25400818000344,53393.54954904 2025-04-26,03:10:08.000,116,11061785,12965,0,1745637007,12975.204416219996,92.26810644000216,53393.47967784 2025-04-26,03:10:09.000,116,11061802,13125,0,1745637008,12975.150525739991,92.26810644000216,53393.5006392 2025-04-26,03:10:10.000,116,11061774,13125,0,1745637009,12975.137053120001,92.25400818000344,53393.50762632001 2025-04-26,03:10:11.000,116,11061826,12845,0,1745637010,12975.150525739991,92.28220470000088,53393.52160056 2025-04-26,03:10:12.000,116,11061793,12765,0,1745637011,12975.07642633,92.24695905000408,53393.45871648001 2025-04-26,03:10:13.000,116,11061789,12765,0,1745637012,12975.022535849996,92.25400818000344,53393.43775512001 2025-04-26,03:10:14.000,116,11061803,12765,0,1745637013,12975.04948108999,92.23286078999809,53393.465703600006 2025-04-26,03:10:15.000,116,11061791,12765,0,1745637014,12974.98885429999,92.23286078999809,53393.48666496001 2025-04-26,03:10:16.000,116,11061785,13085,0,1745637015,12974.94843643999,92.22581165999873,53393.43775512001 2025-04-26,03:10:17.000,116,11061806,13005,0,1745637016,12974.921491199995,92.23286078999809,53393.395832400005 2025-04-26,03:10:18.000,116,11061779,12965,0,1745637017,12974.8541281,92.26810644000216,53393.43775512001 2025-04-26,03:10:19.000,116,11061801,13125,0,1745637018,12974.860864409995,92.25400818000344,53393.395832400005 2025-04-26,03:10:20.000,116,11061747,13285,0,1745637019,12974.820446549995,92.25400818000344,53393.430768 2025-04-26,03:10:21.000,116,11061821,12925,0,1745637020,12974.77329238,92.26810644000216,53393.395832400005 2025-04-26,03:10:22.000,116,11061811,12845,0,1745637021,12974.77329238,92.2610573100028,53393.444742240004 2025-04-26,03:10:23.000,116,11061774,12765,0,1745637022,12974.678984039994,92.30335208999895,53393.38884528001 2025-04-26,03:10:24.000,116,11061770,13125,0,1745637023,12974.652038799999,92.2963029599996,53393.37487104 2025-04-26,03:10:25.000,116,11061805,13005,0,1745637024,12974.591412009999,92.2610573100028,53393.36788392001 2025-04-26,03:10:26.000,116,11061765,13005,0,1745637025,12974.571203079999,92.28220470000088,53393.37487104 2025-04-26,03:10:27.000,116,11061793,13005,0,1745637026,12974.517312599994,92.26810644000216,53393.3608968 2025-04-26,03:10:28.000,116,11061726,12765,0,1745637027,12974.530785219999,92.28925383000023,53393.27006424001 2025-04-26,03:10:29.000,116,11061832,13245,0,1745637028,12974.476894739993,92.28925383000023,53393.29102560001 2025-04-26,03:10:30.000,116,11061734,12765,0,1745637029,12974.429740569998,92.30335208999895,53393.31198696 2025-04-26,03:10:31.000,116,11061753,12645,0,1745637030,12974.423004259988,92.3244994800043,53393.33993544001 2025-04-26,03:10:32.000,116,11061783,12925,0,1745637031,12974.396059019993,92.31745034999767,53393.228141520005 2025-04-26,03:10:33.000,116,11061807,12765,0,1745637032,12974.328695919998,92.3597451300011,53393.26307712 2025-04-26,03:10:34.000,116,11061719,12925,0,1745637033,12974.375850089993,92.33154861000367,53393.28403848 2025-04-26,03:10:35.000,116,11061750,13045,0,1745637034,12974.362377469988,92.34564687000238,53393.19320592 2025-04-26,03:10:36.000,116,11061796,12725,0,1745637035,12974.335432229993,92.35269600000174,53393.20019304001 2025-04-26,03:10:37.000,116,11061795,13005,0,1745637036,12974.274805439993,92.31745034999767,53393.20019304001 2025-04-26,03:10:38.000,116,11061724,12845,0,1745637037,12974.220914960002,92.33859774000302,53393.12333472001 2025-04-26,03:10:39.000,116,11061775,12605,0,1745637038,12974.227651269997,92.3597451300011,53393.14429608 2025-04-26,03:10:40.000,116,11061781,12845,0,1745637039,12974.200706030002,92.34564687000238,53393.130321840006 2025-04-26,03:10:41.000,116,11061799,12885,0,1745637040,12974.207442339997,92.36679426000046,53393.179231680006 2025-04-26,03:10:42.000,116,11061840,12965,0,1745637041,12974.214178649992,92.34564687000238,53393.130321840006 2025-04-26,03:10:43.000,116,11061723,13045,0,1745637042,12974.160288170002,92.37384338999982,53393.08839912 2025-04-26,03:10:44.000,116,11061797,13005,0,1745637043,12974.140079240002,92.37384338999982,53393.060450640005 2025-04-26,03:10:45.000,116,11061777,13285,0,1745637044,12974.133342929992,92.3597451300011,53393.06743776 2025-04-26,03:10:46.000,116,11061770,12965,0,1745637045,12974.133342929992,92.37384338999982,53393.07442488 2025-04-26,03:10:47.000,116,11061763,12845,0,1745637046,12974.072716139992,92.3597451300011,53393.05346352001 2025-04-26,03:10:48.000,116,11061762,13045,0,1745637047,12974.086188759997,92.38794164999854,53393.09538624 2025-04-26,03:10:49.000,116,11061810,12805,0,1745637048,12974.039034590001,92.40203991000453,53393.00455368001 2025-04-26,03:10:50.000,116,11061724,12765,0,1745637049,12974.039034590001,92.40908904000389,53393.01852792 2025-04-26,03:10:51.000,116,11061764,13005,0,1745637050,12974.005353039996,92.41613817000325,53393.011540800006 2025-04-26,03:10:52.000,116,11061768,13285,0,1745637051,12973.971671489991,92.40203991000453,53392.9766052 2025-04-26,03:10:53.000,116,11061762,12605,0,1745637052,12973.958198870001,92.40203991000453,53392.92769536 2025-04-26,03:10:54.000,116,11061770,12805,0,1745637053,12973.951462559991,92.40203991000453,53392.96961808 2025-04-26,03:10:55.000,116,11061742,12765,0,1745637054,12973.971671489991,92.40908904000389,53392.990579440004 2025-04-26,03:10:56.000,116,11061728,12925,0,1745637055,12973.985144109996,92.43728556000133,53392.95564384001 2025-04-26,03:10:57.000,116,11061713,12845,0,1745637056,12973.991880419992,92.41613817000325,53392.906734 2025-04-26,03:10:58.000,116,11061741,13045,0,1745637057,12973.951462559991,92.44433469000069,53392.941669600004 2025-04-26,03:10:59.000,116,11061749,12885,0,1745637058,12973.951462559991,92.48662947000412,53392.892759760005 2025-04-26,03:11:00.000,116,11061728,12925,0,1745637059,12973.958198870001,92.46548207999876,53392.88577264001 2025-04-26,03:11:01.000,116,11061728,12725,0,1745637060,12973.978407800001,92.47253120999812,53392.906734 2025-04-26,03:11:02.000,116,11061772,12925,0,1745637061,12973.978407800001,92.48662947000412,53392.822888560004 2025-04-26,03:11:03.000,116,11061742,12725,0,1745637062,12973.998616730001,92.48662947000412,53392.85083704 2025-04-26,03:11:04.000,116,11061772,13125,0,1745637063,12973.991880419992,92.47958034000476,53392.86481128001 2025-04-26,03:11:05.000,116,11061750,12725,0,1745637064,12973.991880419992,92.50072773000284,53392.87878552 2025-04-26,03:11:06.000,116,11061686,13005,0,1745637065,12973.985144109996,92.48662947000412,53392.85083704 2025-04-26,03:11:07.000,116,11061720,13085,0,1745637066,12973.998616730001,92.5077768600022,53392.892759760005 2025-04-26,03:11:08.000,116,11061775,13005,0,1745637067,12973.985144109996,92.47958034000476,53392.85782416 2025-04-26,03:11:09.000,116,11061775,12885,0,1745637068,12973.971671489991,92.5077768600022,53392.843849920006 2025-04-26,03:11:10.000,116,11061736,12845,0,1745637069,12973.944726249996,92.51482599000155,53392.85083704 2025-04-26,03:11:11.000,116,11061719,13165,0,1745637070,12973.971671489991,92.5077768600022,53392.85782416 2025-04-26,03:11:12.000,116,11061774,12885,0,1745637071,12973.964935179996,92.55007163999835,53392.80891432 2025-04-26,03:11:13.000,116,11061732,12645,0,1745637072,12973.944726249996,92.52892425000027,53392.82987568 2025-04-26,03:11:14.000,116,11061813,12805,0,1745637073,12973.964935179996,92.52187512000091,53392.80891432 2025-04-26,03:11:15.000,116,11061768,13045,0,1745637074,12974.012089349992,92.52892425000027,53392.81590144001 2025-04-26,03:11:16.000,116,11061728,12965,0,1745637075,12974.012089349992,92.51482599000155,53392.80891432 2025-04-26,03:11:17.000,116,11061753,13005,0,1745637076,12973.991880419992,92.51482599000155,53392.81590144001 2025-04-26,03:11:18.000,116,11061745,13005,0,1745637077,12974.018825660001,92.50072773000284,53392.773978720004 2025-04-26,03:11:19.000,116,11061760,13165,0,1745637078,12974.005353039996,92.47253120999812,53392.70410752 2025-04-26,03:11:20.000,116,11061773,12845,0,1745637079,12974.052507209992,92.44433469000069,53392.74603024001 2025-04-26,03:11:21.000,116,11061798,13085,0,1745637080,12974.045770899997,92.48662947000412,53392.71808176001 2025-04-26,03:11:22.000,116,11061725,12965,0,1745637081,12974.045770899997,92.41613817000325,53392.71808176001 2025-04-26,03:11:23.000,116,11061849,12765,0,1745637082,12974.052507209992,92.40908904000389,53392.73904312 2025-04-26,03:11:24.000,116,11061743,12605,0,1745637083,12974.099661380002,92.38794164999854,53392.73904312 2025-04-26,03:11:25.000,116,11061744,12525,0,1745637084,12974.086188759997,92.37384338999982,53392.74603024001 2025-04-26,03:11:26.000,116,11061797,13125,0,1745637085,12974.106397689997,92.35269600000174,53392.73904312 2025-04-26,03:11:27.000,116,11061748,13085,0,1745637086,12974.160288170002,92.36679426000046,53392.725068880005 2025-04-26,03:11:28.000,116,11061811,13005,0,1745637087,12974.160288170002,92.33859774000302,53392.75301736 2025-04-26,03:11:29.000,116,11061753,12685,0,1745637088,12974.187233409997,92.31040121999831,53392.73904312 2025-04-26,03:11:30.000,116,11061766,12565,0,1745637089,12974.207442339997,92.28220470000088,53392.76699160001 2025-04-26,03:11:31.000,116,11061792,12925,0,1745637090,12974.254596509993,92.24695905000408,53392.74603024001 2025-04-26,03:11:32.000,116,11061739,12765,0,1745637091,12974.247860199997,92.24695905000408,53392.78096584 2025-04-26,03:11:33.000,116,11061768,13125,0,1745637092,12974.247860199997,92.22581165999873,53392.74603024001 2025-04-26,03:11:34.000,116,11061754,13085,0,1745637093,12974.261332820002,92.17646775000321,53392.82987568 2025-04-26,03:11:35.000,116,11061739,12765,0,1745637094,12974.268069129997,92.19056601000193,53392.73904312 2025-04-26,03:11:36.000,116,11061767,13045,0,1745637095,12974.254596509993,92.16941862000385,53392.70410752 2025-04-26,03:11:37.000,116,11061759,13005,0,1745637096,12974.274805439993,92.1130255800017,53392.75301736 2025-04-26,03:11:38.000,116,11061734,13285,0,1745637097,12974.315223299993,92.1130255800017,53392.725068880005 2025-04-26,03:11:39.000,116,11061767,13005,0,1745637098,12974.348904849998,92.08482906000427,53392.71109464 2025-04-26,03:11:40.000,116,11061779,12605,0,1745637099,12974.355641159993,92.13417296999978,53392.794940080006 2025-04-26,03:11:41.000,116,11061769,13205,0,1745637100,12974.382586399988,92.09187819000363,53392.78096584 2025-04-26,03:11:42.000,116,11061793,12725,0,1745637101,12974.342168540003,92.06368166999891,53392.773978720004 2025-04-26,03:11:43.000,116,11061742,13005,0,1745637102,12974.355641159993,92.0495834100002,53392.75301736 2025-04-26,03:11:44.000,116,11061777,12605,0,1745637103,12974.402795329988,92.02843602000212,53392.773978720004 2025-04-26,03:11:45.000,116,11061777,12965,0,1745637104,12974.389322709998,92.03548515000148,53392.75301736 2025-04-26,03:11:46.000,116,11061741,12805,0,1745637105,12974.362377469988,92.02138689000276,53392.773978720004 2025-04-26,03:11:47.000,116,11061775,12885,0,1745637106,12974.369113779998,92.02138689000276,53392.794940080006 2025-04-26,03:11:48.000,116,11061734,13125,0,1745637107,12974.375850089993,92.02843602000212,53392.822888560004 2025-04-26,03:11:49.000,116,11061773,13085,0,1745637108,12974.369113779998,92.06368166999891,53392.78096584 2025-04-26,03:11:50.000,116,11061732,13125,0,1745637109,12974.348904849998,92.0495834100002,53392.75301736 2025-04-26,03:11:51.000,116,11061735,13085,0,1745637110,12974.369113779998,92.08482906000427,53392.76699160001 2025-04-26,03:11:52.000,116,11061763,13005,0,1745637111,12974.328695919998,92.08482906000427,53392.794940080006 2025-04-26,03:11:53.000,116,11061720,12925,0,1745637112,12974.308486989998,92.1482712299985,53392.76699160001 2025-04-26,03:11:54.000,116,11061760,12805,0,1745637113,12974.328695919998,92.12712384000042,53392.82987568 2025-04-26,03:11:55.000,116,11061726,12965,0,1745637114,12974.321959610003,92.1623694900045,53392.82987568 2025-04-26,03:11:56.000,116,11061752,13125,0,1745637115,12974.342168540003,92.12712384000042,53392.83686280001 2025-04-26,03:11:57.000,116,11061751,12645,0,1745637116,12974.348904849998,92.19056601000193,53392.794940080006 2025-04-26,03:11:58.000,116,11061770,12925,0,1745637117,12974.369113779998,92.20466427000065,53392.78795296001 2025-04-26,03:11:59.000,116,11061768,12685,0,1745637118,12974.301750680002,92.19761514000129,53392.76000448 2025-04-26,03:12:00.000,116,11061755,12725,0,1745637119,12974.355641159993,92.23990992000472,53392.83686280001 2025-04-26,03:12:01.000,116,11061783,12885,0,1745637120,12974.321959610003,92.21876252999937,53392.81590144001 2025-04-26,03:12:02.000,116,11061842,12845,0,1745637121,12974.355641159993,92.2610573100028,53392.8717984 2025-04-26,03:12:03.000,116,11061777,12805,0,1745637122,12974.375850089993,92.24695905000408,53392.85782416 2025-04-26,03:12:04.000,116,11061712,12805,0,1745637123,12974.402795329988,92.24695905000408,53392.85083704 2025-04-26,03:12:05.000,116,11061766,12845,0,1745637124,12974.369113779998,92.28220470000088,53392.81590144001 2025-04-26,03:12:06.000,116,11061819,13085,0,1745637125,12974.375850089993,92.28925383000023,53392.87878552 2025-04-26,03:12:07.000,116,11061745,12725,0,1745637126,12974.396059019993,92.35269600000174,53392.822888560004 2025-04-26,03:12:08.000,116,11061800,13005,0,1745637127,12974.369113779998,92.31745034999767,53392.81590144001 2025-04-26,03:12:09.000,116,11061766,13005,0,1745637128,12974.389322709998,92.31745034999767,53392.822888560004 2025-04-26,03:12:10.000,116,11061745,12925,0,1745637129,12974.369113779998,92.34564687000238,53392.85083704 2025-04-26,03:12:11.000,116,11061770,12925,0,1745637130,12974.321959610003,92.36679426000046,53392.80891432 2025-04-26,03:12:12.000,116,11061753,12805,0,1745637131,12974.355641159993,92.37384338999982,53392.843849920006 2025-04-26,03:12:13.000,116,11061804,13285,0,1745637132,12974.348904849998,92.40908904000389,53392.86481128001 2025-04-26,03:12:14.000,116,11061761,12925,0,1745637133,12974.355641159993,92.41613817000325,53392.843849920006 2025-04-26,03:12:15.000,116,11061761,12805,0,1745637134,12974.369113779998,92.47253120999812,53392.843849920006 2025-04-26,03:12:16.000,116,11061746,13085,0,1745637135,12974.355641159993,92.50072773000284,53392.78795296001 2025-04-26,03:12:17.000,116,11061730,12925,0,1745637136,12974.321959610003,92.5077768600022,53392.85083704 2025-04-26,03:12:18.000,116,11061750,13005,0,1745637137,12974.342168540003,92.50072773000284,53392.78096584 2025-04-26,03:12:19.000,116,11061742,13005,0,1745637138,12974.348904849998,92.56416990000434,53392.82987568 2025-04-26,03:12:20.000,116,11061746,12445,0,1745637139,12974.342168540003,92.56416990000434,53392.86481128001 2025-04-26,03:12:21.000,116,11061749,13005,0,1745637140,12974.321959610003,92.59941555000114,53392.80891432 2025-04-26,03:12:22.000,116,11061718,12925,0,1745637141,12974.355641159993,92.59236642000178,53392.78795296001 2025-04-26,03:12:23.000,116,11061776,12965,0,1745637142,12974.342168540003,92.63466119999794,53392.83686280001 2025-04-26,03:12:24.000,116,11061755,12965,0,1745637143,12974.328695919998,92.64171033000457,53392.85782416 2025-04-26,03:12:25.000,116,11061802,12925,0,1745637144,12974.328695919998,92.65580859000329,53392.85083704 2025-04-26,03:12:26.000,116,11061756,12845,0,1745637145,12974.342168540003,92.66285772000265,53392.82987568 2025-04-26,03:12:27.000,116,11061808,12965,0,1745637146,12974.348904849998,92.66285772000265,53392.85782416 2025-04-26,03:12:28.000,116,11061718,12805,0,1745637147,12974.342168540003,92.7051524999988,53392.906734 2025-04-26,03:12:29.000,116,11061749,13045,0,1745637148,12974.315223299993,92.7051524999988,53392.8019272 2025-04-26,03:12:30.000,116,11061741,13125,0,1745637149,12974.301750680002,92.7192507600048,53392.81590144001 2025-04-26,03:12:31.000,116,11061786,12885,0,1745637150,12974.328695919998,92.76859467000031,53392.83686280001 2025-04-26,03:12:32.000,116,11061762,13045,0,1745637151,12974.342168540003,92.79679118999775,53392.906734 2025-04-26,03:12:33.000,116,11061788,12845,0,1745637152,12974.308486989998,92.81088945000374,53392.87878552 2025-04-26,03:12:34.000,116,11061799,13085,0,1745637153,12974.308486989998,92.80384032000438,53392.86481128001 2025-04-26,03:12:35.000,116,11061772,12685,0,1745637154,12974.328695919998,92.89547901000333,53392.82987568 2025-04-26,03:12:36.000,116,11061785,13165,0,1745637155,12974.335432229993,92.87433161999797,53392.92070824 2025-04-26,03:12:37.000,116,11061718,12845,0,1745637156,12974.355641159993,92.88138075000461,53392.89974688 2025-04-26,03:12:38.000,116,11061767,12965,0,1745637157,12974.375850089993,92.90252814000269,53392.85782416 2025-04-26,03:12:39.000,116,11061758,13005,0,1745637158,12974.369113779998,92.95892118000484,53392.91372112001 2025-04-26,03:12:40.000,116,11061766,12925,0,1745637159,12974.402795329988,92.9659703100042,53392.8717984 2025-04-26,03:12:41.000,116,11061772,13085,0,1745637160,12974.382586399988,92.98006857000291,53392.92070824 2025-04-26,03:12:42.000,116,11061742,13005,0,1745637161,12974.423004259988,93.01531421999971,53392.86481128001 2025-04-26,03:12:43.000,116,11061770,13005,0,1745637162,12974.443213189988,93.04351074000442,53392.906734 2025-04-26,03:12:44.000,116,11061753,12965,0,1745637163,12974.443213189988,93.07875639000122,53392.91372112001 2025-04-26,03:12:45.000,116,11061783,13245,0,1745637164,12974.449949499998,93.0999037799993,53392.85782416 2025-04-26,03:12:46.000,116,11061730,12805,0,1745637165,12974.463422119989,93.07875639000122,53392.92070824 2025-04-26,03:12:47.000,116,11061764,12925,0,1745637166,12974.470158429998,93.05055987000378,53392.91372112001 2025-04-26,03:12:48.000,116,11061764,13045,0,1745637167,12974.517312599994,93.05760900000314,53392.93468248001 2025-04-26,03:12:49.000,116,11061750,12725,0,1745637168,12974.510576289998,93.07875639000122,53392.93468248001 2025-04-26,03:12:50.000,116,11061793,12765,0,1745637169,12974.530785219999,93.0646581300025,53392.906734 2025-04-26,03:12:51.000,116,11061797,12765,0,1745637170,12974.530785219999,93.07170726000186,53392.941669600004 2025-04-26,03:12:52.000,116,11061800,12965,0,1745637171,12974.530785219999,93.05760900000314,53392.9766052 2025-04-26,03:12:53.000,116,11061778,12845,0,1745637172,12974.591412009999,93.07875639000122,53392.941669600004 2025-04-26,03:12:54.000,116,11061763,12965,0,1745637173,12974.544257839989,93.08580552000058,53392.941669600004 2025-04-26,03:12:55.000,116,11061760,12885,0,1745637174,12974.537521529994,93.0646581300025,53392.94865672 2025-04-26,03:12:56.000,116,11061776,12845,0,1745637175,12974.544257839989,93.07170726000186,53392.990579440004 2025-04-26,03:12:57.000,116,11061750,12965,0,1745637176,12974.530785219999,93.07875639000122,53392.96961808 2025-04-26,03:12:58.000,116,11061793,12925,0,1745637177,12974.544257839989,93.07170726000186,53392.990579440004 2025-04-26,03:12:59.000,116,11061797,12965,0,1745637178,12974.544257839989,93.0999037799993,53393.011540800006 2025-04-26,03:13:00.000,116,11061760,12965,0,1745637179,12974.530785219999,93.07875639000122,53392.99756656 2025-04-26,03:13:01.000,116,11061791,13085,0,1745637180,12974.537521529994,93.07875639000122,53393.00455368001 2025-04-26,03:13:02.000,116,11061778,12925,0,1745637181,12974.517312599994,93.09285464999994,53392.96961808 2025-04-26,03:13:03.000,116,11061792,12925,0,1745637182,12974.497103669994,93.07170726000186,53393.01852792 2025-04-26,03:13:04.000,116,11061810,12725,0,1745637183,12974.436476879993,93.07170726000186,53393.02551504 2025-04-26,03:13:05.000,116,11061813,12805,0,1745637184,12974.416267949993,93.09285464999994,53393.05346352001 2025-04-26,03:13:06.000,116,11061819,12965,0,1745637185,12974.409531639998,93.07170726000186,53393.0464764 2025-04-26,03:13:07.000,116,11061757,12885,0,1745637186,12974.402795329988,93.0999037799993,53393.13730896 2025-04-26,03:13:08.000,116,11061787,12525,0,1745637187,12974.389322709998,93.12810030000401,53393.08141200001 2025-04-26,03:13:09.000,116,11061789,12685,0,1745637188,12974.321959610003,93.12105117000465,53393.0464764 2025-04-26,03:13:10.000,116,11061781,12725,0,1745637189,12974.288278059998,93.13514943000337,53393.130321840006 2025-04-26,03:13:11.000,116,11061793,12965,0,1745637190,12974.247860199997,93.14924769000208,53393.15128320001 2025-04-26,03:13:12.000,116,11061776,13125,0,1745637191,12974.173760789992,93.17039508000016,53393.130321840006 2025-04-26,03:13:13.000,116,11061774,12885,0,1745637192,12974.153551859992,93.14219856000273,53393.130321840006 2025-04-26,03:13:14.000,116,11061806,12845,0,1745637193,12974.193969719992,93.18449333999888,53393.12333472001 2025-04-26,03:13:15.000,116,11061764,13165,0,1745637194,12974.113133999992,93.21973899000295,53393.1163476 2025-04-26,03:13:16.000,116,11061768,12845,0,1745637195,12974.065979829997,93.20564073000423,53393.16525744 2025-04-26,03:13:17.000,116,11061755,13085,0,1745637196,12974.032298279992,93.25498463999975,53393.14429608 2025-04-26,03:13:18.000,116,11061798,13125,0,1745637197,12973.991880419992,93.2620337699991,53393.158270320004 2025-04-26,03:13:19.000,116,11061747,12765,0,1745637198,12973.971671489991,93.28318116000446,53393.179231680006 2025-04-26,03:13:20.000,116,11061778,12925,0,1745637199,12973.911044699991,93.32547594000062,53393.17224456001 2025-04-26,03:13:21.000,116,11061772,13165,0,1745637200,12973.870626839991,93.3748198500034,53393.1862188 2025-04-26,03:13:22.000,116,11061798,12965,0,1745637201,12973.823472669996,93.4100655000002,53393.22115440001 2025-04-26,03:13:23.000,116,11061767,13045,0,1745637202,12973.78979111999,93.39596724000148,53393.15128320001 2025-04-26,03:13:24.000,116,11061792,12885,0,1745637203,12973.72916432999,93.39596724000148,53393.1862188 2025-04-26,03:13:25.000,116,11061781,12765,0,1745637204,12973.66853753999,93.46645854000235,53393.14429608 2025-04-26,03:13:26.000,116,11061794,12765,0,1745637205,12973.63485599,93.43826202000491,53393.130321840006 2025-04-26,03:13:27.000,116,11061785,13125,0,1745637206,12973.58770181999,93.48055680000107,53393.17224456001 2025-04-26,03:13:28.000,116,11061803,12925,0,1745637207,12973.54728395999,93.5087533199985,53393.17224456001 2025-04-26,03:13:29.000,116,11061816,12925,0,1745637208,12973.47318455,93.53694984000322,53393.12333472001 2025-04-26,03:13:30.000,116,11061815,12685,0,1745637209,12973.42603037999,93.57219549000001,53393.109360480004 2025-04-26,03:13:31.000,116,11061787,12645,0,1745637210,12973.324985729989,93.57924461999937,53393.16525744 2025-04-26,03:13:32.000,116,11061784,13085,0,1745637211,12973.284567869989,93.59334287999809,53393.130321840006 2025-04-26,03:13:33.000,116,11061799,12925,0,1745637212,12973.230677389998,93.59334287999809,53393.09538624 2025-04-26,03:13:34.000,116,11061777,12885,0,1745637213,12973.149841669998,93.61449027000344,53393.08839912 2025-04-26,03:13:35.000,116,11061812,12805,0,1745637214,12973.069005949998,93.58629374999873,53393.03250216001 2025-04-26,03:13:36.000,116,11061743,12925,0,1745637215,12973.035324399993,93.60039201000473,53393.10237336001 2025-04-26,03:13:37.000,116,11061803,13205,0,1745637216,12972.920807130002,93.60744114000408,53393.08141200001 2025-04-26,03:13:38.000,116,11061779,12685,0,1745637217,12972.833235099992,93.59334287999809,53393.06743776 2025-04-26,03:13:39.000,116,11061761,12845,0,1745637218,12972.711981519991,93.64268679000088,53393.060450640005 2025-04-26,03:13:40.000,116,11061753,12845,0,1745637219,12972.671563659991,93.64268679000088,53393.011540800006 2025-04-26,03:13:41.000,116,11061776,12885,0,1745637220,12972.563782699995,93.64973592000024,53393.03948928 2025-04-26,03:13:42.000,116,11061772,12885,0,1745637221,12972.4964196,93.67793243999768,53393.03948928 2025-04-26,03:13:43.000,116,11061775,12885,0,1745637222,12972.381902329995,93.69907983000303,53392.98359232001 2025-04-26,03:13:44.000,116,11061801,13165,0,1745637223,12972.26738505999,93.66383417999896,53393.02551504 2025-04-26,03:13:45.000,116,11061802,13045,0,1745637224,12972.166340409989,93.67793243999768,53393.02551504 2025-04-26,03:13:46.000,116,11061792,12685,0,1745637225,12972.078768379994,93.73432547999982,53393.00455368001 2025-04-26,03:13:47.000,116,11061794,13085,0,1745637226,12971.950778489998,93.7695711300039,53392.96961808 2025-04-26,03:13:48.000,116,11061776,12805,0,1745637227,12971.876679079993,93.74842373999854,53392.962630960006 2025-04-26,03:13:49.000,116,11061732,12965,0,1745637228,12971.741952880002,93.73432547999982,53392.9766052 2025-04-26,03:13:50.000,116,11061785,12765,0,1745637229,12971.640908230002,93.74137460999918,53392.92070824 2025-04-26,03:13:51.000,116,11061820,12805,0,1745637230,12971.566808819996,93.73432547999982,53392.92070824 2025-04-26,03:13:52.000,116,11061808,12845,0,1745637231,12971.452291549991,93.73432547999982,53392.89974688 2025-04-26,03:13:53.000,116,11061777,12765,0,1745637232,12971.364719519996,93.71317809000175,53392.83686280001 2025-04-26,03:13:54.000,116,11061731,12925,0,1745637233,12971.2165207,93.72727635000047,53392.822888560004 2025-04-26,03:13:55.000,116,11061801,12885,0,1745637234,12971.142421289995,93.72727635000047,53392.81590144001 2025-04-26,03:13:56.000,116,11061796,13085,0,1745637235,12971.041376639994,93.71317809000175,53392.8019272 2025-04-26,03:13:57.000,116,11061840,12925,0,1745637236,12970.953804609999,93.73432547999982,53392.75301736 2025-04-26,03:13:58.000,116,11061780,13085,0,1745637237,12970.906650439989,93.7202272200011,53392.732056 2025-04-26,03:13:59.000,116,11061766,12845,0,1745637238,12970.852759959998,93.67088330999832,53392.69013328 2025-04-26,03:14:00.000,116,11061797,12845,0,1745637239,12970.771924239998,93.60744114000408,53392.64122344 2025-04-26,03:14:01.000,116,11061778,12765,0,1745637240,12970.758451619993,93.57924461999937,53392.68314616 2025-04-26,03:14:02.000,116,11061768,12805,0,1745637241,12970.711297449998,93.5580972300013,53392.66917192001 2025-04-26,03:14:03.000,116,11061800,12965,0,1745637242,12970.630461729997,93.53694984000322,53392.5923136 2025-04-26,03:14:04.000,116,11061803,13285,0,1745637243,12970.596780179992,93.49465505999979,53392.57135224 2025-04-26,03:14:05.000,116,11061816,12885,0,1745637244,12970.576571249992,93.45940941000299,53392.54340376 2025-04-26,03:14:06.000,116,11061793,12805,0,1745637245,12970.590043869997,93.43826202000491,53392.51545528 2025-04-26,03:14:07.000,116,11061771,12765,0,1745637246,12970.556362319992,93.43121288999828,53392.48051968001 2025-04-26,03:14:08.000,116,11061786,12765,0,1745637247,12970.502471840002,93.43121288999828,53392.487506800004 2025-04-26,03:14:09.000,116,11061771,12765,0,1745637248,12970.455317669992,93.38186898000276,53392.50148104001 2025-04-26,03:14:10.000,116,11061810,13005,0,1745637249,12970.435108739992,93.40301637000084,53392.48051968001 2025-04-26,03:14:11.000,116,11061776,13165,0,1745637250,12970.421636120001,93.38891811000212,53392.45257120001 2025-04-26,03:14:12.000,116,11061786,12925,0,1745637251,12970.374481949992,93.41711462999956,53392.42462272 2025-04-26,03:14:13.000,116,11061792,12925,0,1745637252,12970.334064089991,93.44531115000427,53392.35475152 2025-04-26,03:14:14.000,116,11061754,13205,0,1745637253,12970.273437299991,93.43121288999828,53392.340777280006 2025-04-26,03:14:15.000,116,11061818,12805,0,1745637254,12970.21954682,93.48760593000043,53392.36173864001 2025-04-26,03:14:16.000,116,11061744,12925,0,1745637255,12970.1387111,93.47350767000171,53392.319815920004 2025-04-26,03:14:17.000,116,11061802,12965,0,1745637256,12970.07808431,93.49465505999979,53392.26391896001 2025-04-26,03:14:18.000,116,11061756,12965,0,1745637257,12970.03766645,93.53694984000322,53392.28488032001 2025-04-26,03:14:19.000,116,11061798,12885,0,1745637258,12969.97030334999,93.55104810000194,53392.25693184 2025-04-26,03:14:20.000,116,11061793,12645,0,1745637259,12969.95683073,93.54399897000258,53392.270906080004 2025-04-26,03:14:21.000,116,11061812,12805,0,1745637260,12969.88946762999,93.53694984000322,53392.20103488 2025-04-26,03:14:22.000,116,11061757,12845,0,1745637261,12969.82884083999,93.51580244999786,53392.173086400006 2025-04-26,03:14:23.000,116,11061778,12805,0,1745637262,12969.761477739994,93.48760593000043,53392.13116368 2025-04-26,03:14:24.000,116,11061751,12965,0,1745637263,12969.700850949994,93.45940941000299,53392.11718944001 2025-04-26,03:14:25.000,116,11061739,12805,0,1745637264,12969.620015229993,93.44531115000427,53392.08924096 2025-04-26,03:14:26.000,116,11061728,12925,0,1745637265,12969.579597369993,93.45236028000363,53392.08924096 2025-04-26,03:14:27.000,116,11061745,13005,0,1745637266,12969.559388439993,93.4100655000002,53392.04033112 2025-04-26,03:14:28.000,116,11061768,12885,0,1745637267,12969.471816409998,93.36777072000405,53392.033344 2025-04-26,03:14:29.000,116,11061796,12965,0,1745637268,12969.411189619997,93.3113776800019,53391.984434160004 2025-04-26,03:14:30.000,116,11061725,12845,0,1745637269,12969.316881279992,93.27613202999783,53392.01238264 2025-04-26,03:14:31.000,116,11061771,12845,0,1745637270,12969.242781870002,93.21973899000295,53391.9634728 2025-04-26,03:14:32.000,116,11061767,13045,0,1745637271,12969.209100319997,93.1633459500008,53391.956485680006 2025-04-26,03:14:33.000,116,11061754,12845,0,1745637272,12969.155209839992,93.07875639000122,53391.87962736001 2025-04-26,03:14:34.000,116,11061782,13005,0,1745637273,12969.047428879996,93.0646581300025,53391.91456296 2025-04-26,03:14:35.000,116,11061741,13125,0,1745637274,12969.013747329991,92.98006857000291,53391.91456296 2025-04-26,03:14:36.000,116,11061798,13085,0,1745637275,12968.93291160999,92.93777378999948,53391.886614480005 2025-04-26,03:14:37.000,116,11061779,12885,0,1745637276,12968.8588122,92.86023335999926,53391.85866600001 2025-04-26,03:14:38.000,116,11061744,13085,0,1745637277,12968.784712789995,92.80384032000438,53391.83071752001 2025-04-26,03:14:39.000,116,11061778,12765,0,1745637278,12968.71734969,92.7051524999988,53391.76084632001 2025-04-26,03:14:40.000,116,11061763,12645,0,1745637279,12968.623041349994,92.67695598000137,53391.77482056 2025-04-26,03:14:41.000,116,11061776,12605,0,1745637280,12968.528733009989,92.57826816000306,53391.69796224 2025-04-26,03:14:42.000,116,11061788,12645,0,1745637281,12968.488315149989,92.52892425000027,53391.69097512001 2025-04-26,03:14:43.000,116,11061776,12845,0,1745637282,12968.420952049994,92.48662947000412,53391.649052400004 2025-04-26,03:14:44.000,116,11061748,12605,0,1745637283,12968.367061569988,92.44433469000069,53391.67700088 2025-04-26,03:14:45.000,116,11061755,12965,0,1745637284,12968.346852639988,92.3597451300011,53391.60712968 2025-04-26,03:14:46.000,116,11061797,12965,0,1745637285,12968.286225849988,92.33154861000367,53391.62809104 2025-04-26,03:14:47.000,116,11061781,12925,0,1745637286,12968.286225849988,92.28925383000023,53391.60712968 2025-04-26,03:14:48.000,116,11061802,12965,0,1745637287,12968.205390130002,92.25400818000344,53391.551232720005 2025-04-26,03:14:49.000,116,11061767,12845,0,1745637288,12968.178444889993,92.18351688000257,53391.502322880006 2025-04-26,03:14:50.000,116,11061776,13005,0,1745637289,12968.158235959992,92.1482712299985,53391.481361520004 2025-04-26,03:14:51.000,116,11061757,12885,0,1745637290,12968.171708579997,92.09892732000299,53391.453413040006 2025-04-26,03:14:52.000,116,11061777,12965,0,1745637291,12968.138027029992,92.0495834100002,53391.42546456001 2025-04-26,03:14:53.000,116,11061755,12885,0,1745637292,12968.178444889993,92.02843602000212,53391.41847744 2025-04-26,03:14:54.000,116,11061719,12925,0,1745637293,12968.171708579997,91.99319036999805,53391.34860624 2025-04-26,03:14:55.000,116,11061786,12965,0,1745637294,12968.158235959992,91.96499385000061,53391.35559336001 2025-04-26,03:14:56.000,116,11061776,13125,0,1745637295,12968.191917509997,91.89450254999974,53391.334632000006 2025-04-26,03:14:57.000,116,11061769,13285,0,1745637296,12968.191917509997,91.85925690000295,53391.32764488001 2025-04-26,03:14:58.000,116,11061806,13125,0,1745637297,12968.279489539993,91.81696211999952,53391.27174792 2025-04-26,03:14:59.000,116,11061806,13325,0,1745637298,12968.292962159998,91.78171647000272,53391.25078656 2025-04-26,03:15:00.000,116,11061776,12765,0,1745637299,12968.353588949998,91.75351994999801,53391.20187672 2025-04-26,03:15:01.000,116,11061783,13005,0,1745637300,12968.427688359989,91.69007778000378,53391.22283808 2025-04-26,03:15:02.000,116,11061791,12765,0,1745637301,12968.461369909994,91.7041760400025,53391.17392824 2025-04-26,03:15:03.000,116,11061772,12885,0,1745637302,12968.528733009989,91.69712691000313,53391.17392824 2025-04-26,03:15:04.000,116,11061797,13005,0,1745637303,12968.60956872999,91.66188125999906,53391.166941120006 2025-04-26,03:15:05.000,116,11061793,13165,0,1745637304,12968.67019551999,91.64073387000099,53391.17392824 2025-04-26,03:15:06.000,116,11061808,12765,0,1745637305,12968.71061337999,91.6548321299997,53391.15995400001 2025-04-26,03:15:07.000,116,11061772,12885,0,1745637306,12968.75103123999,91.63368474000163,53391.15995400001 2025-04-26,03:15:08.000,116,11061755,12965,0,1745637307,12968.81839434,91.61958648000291,53391.15995400001 2025-04-26,03:15:09.000,116,11061822,12925,0,1745637308,12968.885757439995,91.61253735000355,53391.10405704 2025-04-26,03:15:10.000,116,11061785,13245,0,1745637309,12968.95312053999,91.60548822000419,53391.097069920004 2025-04-26,03:15:11.000,116,11061768,12885,0,1745637310,12969.02048364,91.64073387000099,53391.118031280006 2025-04-26,03:15:12.000,116,11061834,12805,0,1745637311,12969.054165189991,91.64073387000099,53391.145979760004 2025-04-26,03:15:13.000,116,11061783,12965,0,1745637312,12969.087846739996,91.66893038999842,53391.11104416001 2025-04-26,03:15:14.000,116,11061792,12965,0,1745637313,12969.135000909992,91.67597951999778,53391.11104416001 2025-04-26,03:15:15.000,116,11061799,13205,0,1745637314,12969.195627699992,91.66188125999906,53391.08309568 2025-04-26,03:15:16.000,116,11061770,12965,0,1745637315,12969.222572940002,91.66893038999842,53391.1250184 2025-04-26,03:15:17.000,116,11061805,12725,0,1745637316,12969.242781870002,91.66893038999842,53391.118031280006 2025-04-26,03:15:18.000,116,11061791,12925,0,1745637317,12969.249518179997,91.62663561000227,53391.13200552 2025-04-26,03:15:19.000,116,11061792,12805,0,1745637318,12969.303408660002,91.6548321299997,53391.13200552 2025-04-26,03:15:20.000,116,11061797,13365,0,1745637319,12969.323617590002,91.64073387000099,53391.13200552 2025-04-26,03:15:21.000,116,11061856,13125,0,1745637320,12969.316881279992,91.66188125999906,53391.15296688 2025-04-26,03:15:22.000,116,11061813,12645,0,1745637321,12969.303408660002,91.67597951999778,53391.145979760004 2025-04-26,03:15:23.000,116,11061740,12925,0,1745637322,12969.276463419992,91.67597951999778,53391.13200552 2025-04-26,03:15:24.000,116,11061825,12965,0,1745637323,12969.269727109997,91.69712691000313,53391.08309568 2025-04-26,03:15:25.000,116,11061806,12925,0,1745637324,12969.283199730002,91.69712691000313,53391.1948896 2025-04-26,03:15:26.000,116,11061761,12765,0,1745637325,12969.269727109997,91.73237255999993,53391.15296688 2025-04-26,03:15:27.000,116,11061774,12965,0,1745637326,12969.242781870002,91.74647081999865,53391.1250184 2025-04-26,03:15:28.000,116,11061782,12925,0,1745637327,12969.209100319997,91.77466734000336,53391.1250184 2025-04-26,03:15:29.000,116,11061752,12925,0,1745637328,12969.202364010001,91.76056908000464,53391.145979760004 2025-04-26,03:15:30.000,116,11061805,12925,0,1745637329,12969.175418769992,91.79581473000144,53391.097069920004 2025-04-26,03:15:31.000,116,11061771,13005,0,1745637330,12969.168682459996,91.83106037999823,53391.09008280001 2025-04-26,03:15:32.000,116,11061767,12885,0,1745637331,12969.148473529996,91.84515864000423,53391.11104416001 2025-04-26,03:15:33.000,116,11061815,12965,0,1745637332,12969.128264599996,91.85925690000295,53391.13899264001 2025-04-26,03:15:34.000,116,11061825,13165,0,1745637333,12969.114791979991,91.8663060300023,53391.13899264001 2025-04-26,03:15:35.000,116,11061824,12845,0,1745637334,12969.108055669996,91.88745342000038,53391.15995400001 2025-04-26,03:15:36.000,116,11061805,13285,0,1745637335,12969.074374119991,91.9015516799991,53391.15296688 2025-04-26,03:15:37.000,116,11061769,12845,0,1745637336,12969.094583049991,91.9015516799991,53391.17392824 2025-04-26,03:15:38.000,116,11061757,12965,0,1745637337,12969.101319360001,91.89450254999974,53391.1250184 2025-04-26,03:15:39.000,116,11061839,13005,0,1745637338,12969.108055669996,91.90860080999846,53391.166941120006 2025-04-26,03:15:40.000,116,11061813,13085,0,1745637339,12969.161946150001,91.88040429000102,53391.15995400001 2025-04-26,03:15:41.000,116,11061787,12685,0,1745637340,12969.155209839992,91.9015516799991,53391.13899264001 2025-04-26,03:15:42.000,116,11061841,12925,0,1745637341,12969.209100319997,91.88040429000102,53391.145979760004 2025-04-26,03:15:43.000,116,11061776,13325,0,1745637342,12969.242781870002,91.88745342000038,53391.145979760004 2025-04-26,03:15:44.000,116,11061851,13005,0,1745637343,12969.283199730002,91.88745342000038,53391.145979760004 2025-04-26,03:15:45.000,116,11061794,12965,0,1745637344,12969.269727109997,91.88040429000102,53391.10405704 2025-04-26,03:15:46.000,116,11061782,12845,0,1745637345,12969.343826520002,91.88745342000038,53391.13200552 2025-04-26,03:15:47.000,116,11061788,12565,0,1745637346,12969.377508069992,91.88745342000038,53391.11104416001 2025-04-26,03:15:48.000,116,11061832,12805,0,1745637347,12969.417925929993,91.89450254999974,53391.08309568 2025-04-26,03:15:49.000,116,11061805,12965,0,1745637348,12969.458343789993,91.89450254999974,53391.097069920004 2025-04-26,03:15:50.000,116,11061801,13285,0,1745637349,12969.505497959988,91.9015516799991,53391.06912144001 2025-04-26,03:15:51.000,116,11061812,13245,0,1745637350,12969.518970579993,91.92269907000446,53391.04117296001 2025-04-26,03:15:52.000,116,11061842,12685,0,1745637351,12969.539179509993,91.9015516799991,53391.03418584 2025-04-26,03:15:53.000,116,11061847,12605,0,1745637352,12969.579597369993,91.88745342000038,53391.06912144001 2025-04-26,03:15:54.000,116,11061814,12765,0,1745637353,12969.613278919998,91.87335516000167,53391.06213432 2025-04-26,03:15:55.000,116,11061856,12965,0,1745637354,12969.599806299993,91.9015516799991,53391.04117296001 2025-04-26,03:15:56.000,116,11061823,12845,0,1745637355,12969.640224159994,91.92269907000446,53391.07610856 2025-04-26,03:15:57.000,116,11061785,12845,0,1745637356,12969.640224159994,91.92269907000446,53391.145979760004 2025-04-26,03:15:58.000,116,11061837,12925,0,1745637357,12969.653696779998,91.90860080999846,53391.09008280001 2025-04-26,03:15:59.000,116,11061831,13125,0,1745637358,12969.687378329989,91.89450254999974,53391.08309568 2025-04-26,03:16:00.000,116,11061782,13005,0,1745637359,12969.727796189989,91.91564993999782,53391.09008280001 2025-04-26,03:16:01.000,116,11061804,12965,0,1745637360,12969.761477739994,91.92974820000381,53391.10405704 2025-04-26,03:16:02.000,116,11061768,13125,0,1745637361,12969.74800511999,91.91564993999782,53391.06213432 2025-04-26,03:16:03.000,116,11061835,13005,0,1745637362,12969.801895599994,91.90860080999846,53391.1250184 2025-04-26,03:16:04.000,116,11061793,12965,0,1745637363,12969.822104529994,91.92974820000381,53391.20187672 2025-04-26,03:16:05.000,116,11061800,12765,0,1745637364,12969.842313459994,91.90860080999846,53391.17392824 2025-04-26,03:16:06.000,116,11061860,12765,0,1745637365,12969.882731319994,91.92269907000446,53391.166941120006 2025-04-26,03:16:07.000,116,11061801,12965,0,1745637366,12969.86925869999,91.97909210999933,53391.15995400001 2025-04-26,03:16:08.000,116,11061852,13085,0,1745637367,12969.89620394,91.93679733000317,53391.22283808 2025-04-26,03:16:09.000,116,11061819,12805,0,1745637368,12969.89620394,91.95089559000189,53391.1948896 2025-04-26,03:16:10.000,116,11061807,13125,0,1745637369,12969.89620394,91.97204297999997,53391.20187672 2025-04-26,03:16:11.000,116,11061820,13285,0,1745637370,12969.9366218,91.96499385000061,53391.20886384001 2025-04-26,03:16:12.000,116,11061802,13005,0,1745637371,12969.943358109995,91.97909210999933,53391.17392824 2025-04-26,03:16:13.000,116,11061801,13125,0,1745637372,12969.943358109995,91.98614123999869,53391.27174792 2025-04-26,03:16:14.000,116,11061811,13005,0,1745637373,12969.99051227999,91.99319036999805,53391.285722160006 2025-04-26,03:16:15.000,116,11061808,12885,0,1745637374,12970.01072120999,92.0143377600034,53391.34860624 2025-04-26,03:16:16.000,116,11061825,12845,0,1745637375,12970.01072120999,92.02138689000276,53391.313670640004 2025-04-26,03:16:17.000,116,11061792,12765,0,1745637376,12970.03766645,92.00728863000404,53391.32065776 2025-04-26,03:16:18.000,116,11061806,13045,0,1745637377,12970.11176585999,92.02138689000276,53391.35559336001 2025-04-26,03:16:19.000,116,11061776,13205,0,1745637378,12970.1387111,92.03548515000148,53391.3695676 2025-04-26,03:16:20.000,116,11061837,12885,0,1745637379,12970.19260157999,92.02843602000212,53391.37655472001 2025-04-26,03:16:21.000,116,11061818,12765,0,1745637380,12970.19933789,92.02843602000212,53391.35559336001 2025-04-26,03:16:22.000,116,11061847,12765,0,1745637381,12970.253228369991,92.05663253999955,53391.39751608 2025-04-26,03:16:23.000,116,11061814,12885,0,1745637382,12970.300382540001,92.04253428000084,53391.4394388 2025-04-26,03:16:24.000,116,11061819,12765,0,1745637383,12970.347536709996,92.06368166999891,53391.46040016 2025-04-26,03:16:25.000,116,11061804,12805,0,1745637384,12970.387954569997,92.05663253999955,53391.502322880006 2025-04-26,03:16:26.000,116,11061820,13205,0,1745637385,12970.374481949992,92.0495834100002,53391.42546456001 2025-04-26,03:16:27.000,116,11061789,12765,0,1745637386,12970.441845050002,92.0495834100002,53391.44642592001 2025-04-26,03:16:28.000,116,11061817,12805,0,1745637387,12970.428372429997,92.04253428000084,53391.50931 2025-04-26,03:16:29.000,116,11061804,12845,0,1745637388,12970.468790289997,92.08482906000427,53391.46040016 2025-04-26,03:16:30.000,116,11061763,12605,0,1745637389,12970.515944459992,92.06368166999891,53391.50931 2025-04-26,03:16:31.000,116,11061796,13285,0,1745637390,12970.536153389992,92.05663253999955,53391.56520696 2025-04-26,03:16:32.000,116,11061818,13285,0,1745637391,12970.549626009997,92.0495834100002,53391.55821984 2025-04-26,03:16:33.000,116,11061806,12725,0,1745637392,12970.529417079997,92.09892732000299,53391.57219408001 2025-04-26,03:16:34.000,116,11061755,12925,0,1745637393,12970.583307560002,92.07073079999827,53391.5791812 2025-04-26,03:16:35.000,116,11061800,12805,0,1745637394,12970.590043869997,92.07777993000491,53391.56520696 2025-04-26,03:16:36.000,116,11061761,12605,0,1745637395,12970.603516490002,92.09187819000363,53391.60712968 2025-04-26,03:16:37.000,116,11061766,12925,0,1745637396,12970.583307560002,92.09187819000363,53391.5791812 2025-04-26,03:16:38.000,116,11061757,13125,0,1745637397,12970.583307560002,92.12007471000106,53391.5791812 2025-04-26,03:16:39.000,116,11061804,12765,0,1745637398,12970.596780179992,92.09892732000299,53391.58616832 2025-04-26,03:16:40.000,116,11061777,13005,0,1745637399,12970.569834939997,92.08482906000427,53391.621103920006 2025-04-26,03:16:41.000,116,11061788,12805,0,1745637400,12970.549626009997,92.10597645000234,53391.63507816 2025-04-26,03:16:42.000,116,11061802,12845,0,1745637401,12970.495735529992,92.13417296999978,53391.60712968 2025-04-26,03:16:43.000,116,11061728,12805,0,1745637402,12970.468790289997,92.14122209999914,53391.58616832 2025-04-26,03:16:44.000,116,11061802,13085,0,1745637403,12970.441845050002,92.14122209999914,53391.61411680001 2025-04-26,03:16:45.000,116,11061749,13005,0,1745637404,12970.374481949992,92.19056601000193,53391.61411680001 2025-04-26,03:16:46.000,116,11061750,13005,0,1745637405,12970.381218260001,92.20466427000065,53391.600142560004 2025-04-26,03:16:47.000,116,11061801,13045,0,1745637406,12970.300382540001,92.27515557000152,53391.621103920006 2025-04-26,03:16:48.000,116,11061766,13005,0,1745637407,12970.23975575,92.24695905000408,53391.621103920006 2025-04-26,03:16:49.000,116,11061782,12805,0,1745637408,12970.19260157999,92.26810644000216,53391.66302664001 2025-04-26,03:16:50.000,116,11061755,13045,0,1745637409,12970.13197478999,92.28925383000023,53391.65603952 2025-04-26,03:16:51.000,116,11061803,12965,0,1745637410,12970.105029549995,92.28925383000023,53391.600142560004 2025-04-26,03:16:52.000,116,11061757,12885,0,1745637411,12970.03093013999,92.2963029599996,53391.66302664001 2025-04-26,03:16:53.000,116,11061754,13045,0,1745637412,12969.97030334999,92.2963029599996,53391.65603952 2025-04-26,03:16:54.000,116,11061755,12965,0,1745637413,12969.87599501,92.34564687000238,53391.67700088 2025-04-26,03:16:55.000,116,11061785,12965,0,1745637414,12969.801895599994,92.33859774000302,53391.63507816 2025-04-26,03:16:56.000,116,11061772,13045,0,1745637415,12969.761477739994,92.33859774000302,53391.58616832 2025-04-26,03:16:57.000,116,11061728,12685,0,1745637416,12969.694114639999,92.35269600000174,53391.60712968 2025-04-26,03:16:58.000,116,11061752,13005,0,1745637417,12969.620015229993,92.31745034999767,53391.55821984 2025-04-26,03:16:59.000,116,11061738,13005,0,1745637418,12969.539179509993,92.31745034999767,53391.621103920006 2025-04-26,03:17:00.000,116,11061762,12765,0,1745637419,12969.471816409998,92.33154861000367,53391.5791812 2025-04-26,03:17:01.000,116,11061783,12925,0,1745637420,12969.384244380002,92.31745034999767,53391.52328424001 2025-04-26,03:17:02.000,116,11061798,12845,0,1745637421,12969.377508069992,92.30335208999895,53391.59315544001 2025-04-26,03:17:03.000,116,11061788,13005,0,1745637422,12969.289936039997,92.2963029599996,53391.551232720005 2025-04-26,03:17:04.000,116,11061753,12605,0,1745637423,12969.215836629992,92.28925383000023,53391.56520696 2025-04-26,03:17:05.000,116,11061741,13005,0,1745637424,12969.175418769992,92.24695905000408,53391.51629712 2025-04-26,03:17:06.000,116,11061831,12805,0,1745637425,12969.114791979991,92.24695905000408,53391.53027136 2025-04-26,03:17:07.000,116,11061759,13285,0,1745637426,12969.074374119991,92.24695905000408,53391.51629712 2025-04-26,03:17:08.000,116,11061717,13125,0,1745637427,12968.993538399991,92.23286078999809,53391.47437440001 2025-04-26,03:17:09.000,116,11061789,12805,0,1745637428,12968.98006578,92.21876252999937,53391.502322880006 2025-04-26,03:17:10.000,116,11061734,12925,0,1745637429,12968.905966369995,92.19761514000129,53391.40450320001 2025-04-26,03:17:11.000,116,11061806,13205,0,1745637430,12968.83860327,92.19761514000129,53391.46040016 2025-04-26,03:17:12.000,116,11061746,12885,0,1745637431,12968.825130649995,92.21171340000001,53391.39052896 2025-04-26,03:17:13.000,116,11061840,12805,0,1745637432,12968.764503859995,92.19761514000129,53391.383541840005 2025-04-26,03:17:14.000,116,11061760,12965,0,1745637433,12968.77124016999,92.19761514000129,53391.36258048 2025-04-26,03:17:15.000,116,11061795,12965,0,1745637434,12968.71734969,92.19056601000193,53391.36258048 2025-04-26,03:17:16.000,116,11061774,12925,0,1745637435,12968.663459209994,92.17646775000321,53391.313670640004 2025-04-26,03:17:17.000,116,11061759,12765,0,1745637436,12968.602832419994,92.1482712299985,53391.313670640004 2025-04-26,03:17:18.000,116,11061757,13005,0,1745637437,12968.582623489994,92.1130255800017,53391.334632000006 2025-04-26,03:17:19.000,116,11061770,13045,0,1745637438,12968.481578839994,92.10597645000234,53391.24379944 2025-04-26,03:17:20.000,116,11061783,12685,0,1745637439,12968.481578839994,92.1130255800017,53391.23681232001 2025-04-26,03:17:21.000,116,11061817,12925,0,1745637440,12968.420952049994,92.1130255800017,53391.23681232001 2025-04-26,03:17:22.000,116,11061735,12725,0,1745637441,12968.427688359989,92.10597645000234,53391.2298252 2025-04-26,03:17:23.000,116,11061758,13085,0,1745637442,12968.380534189993,92.09187819000363,53391.20187672 2025-04-26,03:17:24.000,116,11061743,12845,0,1745637443,12968.326643709988,92.08482906000427,53391.17392824 2025-04-26,03:17:25.000,116,11061763,12925,0,1745637444,12968.286225849988,92.07777993000491,53391.145979760004 2025-04-26,03:17:26.000,116,11061773,13005,0,1745637445,12968.212126439998,92.04253428000084,53391.097069920004 2025-04-26,03:17:27.000,116,11061729,12925,0,1745637446,12968.185181200002,92.00728863000404,53391.1250184 2025-04-26,03:17:28.000,116,11061766,13125,0,1745637447,12968.117818099992,91.99319036999805,53391.09008280001 2025-04-26,03:17:29.000,116,11061778,12605,0,1745637448,12968.036982379992,91.96499385000061,53391.02021160001 2025-04-26,03:17:30.000,116,11061755,12965,0,1745637449,12968.010037139997,91.95089559000189,53391.06912144001 2025-04-26,03:17:31.000,116,11061751,12805,0,1745637450,12967.962882970001,91.89450254999974,53390.99226312001 2025-04-26,03:17:32.000,116,11061784,12925,0,1745637451,12967.922465110001,91.92269907000446,53391.00623736 2025-04-26,03:17:33.000,116,11061800,12965,0,1745637452,12967.834893079991,91.91564993999782,53390.96431464 2025-04-26,03:17:34.000,116,11061761,12965,0,1745637453,12967.80121153,91.89450254999974,53390.95732752 2025-04-26,03:17:35.000,116,11061766,12805,0,1745637454,12967.747321049996,91.88745342000038,53390.89444344 2025-04-26,03:17:36.000,116,11061767,12925,0,1745637455,12967.67322163999,91.83106037999823,53390.93636616 2025-04-26,03:17:37.000,116,11061766,13165,0,1745637456,12967.605858539995,91.83810951000487,53390.85950784 2025-04-26,03:17:38.000,116,11061819,12685,0,1745637457,12967.53175912999,91.79581473000144,53390.81758512 2025-04-26,03:17:39.000,116,11061747,12925,0,1745637458,12967.51155019999,91.77466734000336,53390.79662376 2025-04-26,03:17:40.000,116,11061746,12845,0,1745637459,12967.444187099994,91.76056908000464,53390.83854648 2025-04-26,03:17:41.000,116,11061769,13125,0,1745637460,12967.39029661999,91.75351994999801,53390.80361088001 2025-04-26,03:17:42.000,116,11061750,12965,0,1745637461,12967.302724589994,91.74647081999865,53390.74771392 2025-04-26,03:17:43.000,116,11061795,12525,0,1745637462,12967.295988279999,91.69712691000313,53390.75470104001 2025-04-26,03:17:44.000,116,11061718,12725,0,1745637463,12967.208416249989,91.7041760400025,53390.71976544 2025-04-26,03:17:45.000,116,11061734,12805,0,1745637464,12967.167998389988,91.69712691000313,53390.71976544 2025-04-26,03:17:46.000,116,11061739,12805,0,1745637465,12967.114107909998,91.68302865000442,53390.67784272 2025-04-26,03:17:47.000,116,11061759,12645,0,1745637466,12967.053481119998,91.69007778000378,53390.65688136001 2025-04-26,03:17:48.000,116,11061820,12845,0,1745637467,12966.986118020002,91.66188125999906,53390.62893288 2025-04-26,03:17:49.000,116,11061790,12685,0,1745637468,12966.945700160002,91.68302865000442,53390.6009844 2025-04-26,03:17:50.000,116,11061722,13325,0,1745637469,12966.925491230002,91.69007778000378,53390.56604880001 2025-04-26,03:17:51.000,116,11061724,13205,0,1745637470,12966.905282300002,91.64778300000035,53390.56604880001 2025-04-26,03:17:52.000,116,11061762,12845,0,1745637471,12966.878337059992,91.61958648000291,53390.57303592 2025-04-26,03:17:53.000,116,11061865,12885,0,1745637472,12966.804237650002,91.57729169999948,53390.51015184 2025-04-26,03:17:54.000,116,11061751,12885,0,1745637473,12966.790765029997,91.56319344000076,53390.44028064001 2025-04-26,03:17:55.000,116,11061743,12765,0,1745637474,12966.770556099997,91.56319344000076,53390.43329352 2025-04-26,03:17:56.000,116,11061772,12925,0,1745637475,12966.777292409992,91.54909518000204,53390.41233216 2025-04-26,03:17:57.000,116,11061751,12845,0,1745637476,12966.770556099997,91.51384952999797,53390.41931928001 2025-04-26,03:17:58.000,116,11061810,13125,0,1745637477,12966.709929309996,91.4574564900031,53390.40534504 2025-04-26,03:17:59.000,116,11061806,12685,0,1745637478,12966.736874549992,91.45040736000374,53390.36342232 2025-04-26,03:18:00.000,116,11061786,12565,0,1745637479,12966.730138239996,91.44335823000438,53390.32149960001 2025-04-26,03:18:01.000,116,11061749,13005,0,1745637480,12966.736874549992,91.38696519000223,53390.34944808001 2025-04-26,03:18:02.000,116,11061740,13285,0,1745637481,12966.736874549992,91.38696519000223,53390.33547384 2025-04-26,03:18:03.000,116,11061792,12965,0,1745637482,12966.743610860001,91.37286693000351,53390.31451248 2025-04-26,03:18:04.000,116,11061816,13285,0,1745637483,12966.730138239996,91.35876867000479,53390.27258976001 2025-04-26,03:18:05.000,116,11061736,12885,0,1745637484,12966.750347169997,91.35171953999816,53390.27258976001 2025-04-26,03:18:06.000,116,11061762,12845,0,1745637485,12966.743610860001,91.32352302000072,53390.258615520004 2025-04-26,03:18:07.000,116,11061758,12845,0,1745637486,12966.743610860001,91.31647389000136,53390.25162840001 2025-04-26,03:18:08.000,116,11061885,12725,0,1745637487,12966.716665619992,91.27417910999793,53390.223679919996 2025-04-26,03:18:09.000,116,11061766,12765,0,1745637488,12966.703193000001,91.28827737000393,53390.209705680005 2025-04-26,03:18:10.000,116,11061751,12765,0,1745637489,12966.689720379996,91.27417910999793,53390.17477008 2025-04-26,03:18:11.000,116,11061765,13005,0,1745637490,12966.730138239996,91.26008084999921,53390.160795840005 2025-04-26,03:18:12.000,116,11061760,12845,0,1745637491,12966.757083479992,91.23188433000178,53390.19573144 2025-04-26,03:18:13.000,116,11061809,12845,0,1745637492,12966.723401930001,91.20368781000434,53390.17477008 2025-04-26,03:18:14.000,116,11061787,13085,0,1745637493,12966.750347169997,91.20368781000434,53390.090924640004 2025-04-26,03:18:15.000,116,11061735,12845,0,1745637494,12966.763819790001,91.17549128999963,53390.15380872001 2025-04-26,03:18:16.000,116,11061826,13045,0,1745637495,12966.757083479992,91.15434390000155,53390.13983448 2025-04-26,03:18:17.000,116,11061780,12885,0,1745637496,12966.790765029997,91.15434390000155,53390.0769504 2025-04-26,03:18:18.000,116,11061798,13045,0,1745637497,12966.817710269992,91.0979508599994,53390.09791176 2025-04-26,03:18:19.000,116,11061763,13285,0,1745637498,12966.858128129992,91.10499998999876,53390.13284736001 2025-04-26,03:18:20.000,116,11061768,12965,0,1745637499,12966.871600749997,91.07680347000132,53390.08393752001 2025-04-26,03:18:21.000,116,11061744,12965,0,1745637500,12966.912018609997,91.0627052100026,53390.09791176 2025-04-26,03:18:22.000,116,11061721,12685,0,1745637501,12966.965909090002,91.0627052100026,53390.13284736001 2025-04-26,03:18:23.000,116,11061769,13085,0,1745637502,12966.965909090002,91.04155782000453,53390.12586024 2025-04-26,03:18:24.000,116,11061769,13005,0,1745637503,12967.019799569993,91.01336129999981,53390.15380872001 2025-04-26,03:18:25.000,116,11061755,12765,0,1745637504,12967.066953740003,90.9640173900043,53390.10489888001 2025-04-26,03:18:26.000,116,11061745,12965,0,1745637505,12967.127580529988,90.98516478000238,53390.12586024 2025-04-26,03:18:27.000,116,11061735,12765,0,1745637506,12967.167998389988,90.94286999999895,53390.15380872001 2025-04-26,03:18:28.000,116,11061795,13045,0,1745637507,12967.221888869994,90.91467348000151,53390.11887312 2025-04-26,03:18:29.000,116,11061791,12805,0,1745637508,12967.295988279999,90.94286999999895,53390.13284736001 2025-04-26,03:18:30.000,116,11061745,12965,0,1745637509,12967.322933519994,90.90057522000279,53390.16778296 2025-04-26,03:18:31.000,116,11061775,12765,0,1745637510,12967.41724186,90.90057522000279,53390.24464128 2025-04-26,03:18:32.000,116,11061775,13005,0,1745637511,12967.49134126999,90.89352609000343,53390.20271856001 2025-04-26,03:18:33.000,116,11061784,12965,0,1745637512,12967.51155019999,90.92172261000087,53390.16778296 2025-04-26,03:18:34.000,116,11061791,12965,0,1745637513,12967.626067469995,90.88647696000407,53390.2166928 2025-04-26,03:18:35.000,116,11061765,12885,0,1745637514,12967.69343056999,90.90057522000279,53390.2166928 2025-04-26,03:18:36.000,116,11061782,12725,0,1745637515,12967.794475219991,90.86532956999872,53390.258615520004 2025-04-26,03:18:37.000,116,11061749,12885,0,1745637516,12967.82142046,90.87942783000472,53390.223679919996 2025-04-26,03:18:38.000,116,11061774,12765,0,1745637517,12967.976355589992,90.85123131,53390.32149960001 2025-04-26,03:18:39.000,116,11061749,12965,0,1745637518,12968.070663929997,90.83713305000128,53390.32149960001 2025-04-26,03:18:40.000,116,11061760,12765,0,1745637519,12968.138027029992,90.83713305000128,53390.30752536 2025-04-26,03:18:41.000,116,11061774,12645,0,1745637520,12968.259280609993,90.83008392000193,53390.36342232 2025-04-26,03:18:42.000,116,11061764,12765,0,1745637521,12968.340116329993,90.81598566000321,53390.34944808001 2025-04-26,03:18:43.000,116,11061779,12645,0,1745637522,12968.461369909994,90.80188740000449,53390.41931928001 2025-04-26,03:18:44.000,116,11061775,12965,0,1745637523,12968.582623489994,90.87942783000472,53390.38438368 2025-04-26,03:18:45.000,116,11061802,12965,0,1745637524,12968.69040444999,90.83713305000128,53390.43329352 2025-04-26,03:18:46.000,116,11061840,12965,0,1745637525,12968.79144909999,90.85123131,53390.475216240004 2025-04-26,03:18:47.000,116,11061769,12805,0,1745637526,12968.91943899,90.85828043999936,53390.48220336 2025-04-26,03:18:48.000,116,11061755,12845,0,1745637527,12969.054165189991,90.82303479000257,53390.53810032001 2025-04-26,03:18:49.000,116,11061806,13085,0,1745637528,12969.175418769992,90.84418218000064,53390.55906168 2025-04-26,03:18:50.000,116,11061760,12725,0,1745637529,12969.289936039997,90.86532956999872,53390.6009844 2025-04-26,03:18:51.000,116,11061791,12845,0,1745637530,12969.384244380002,90.85828043999936,53390.58002304 2025-04-26,03:18:52.000,116,11061781,12645,0,1745637531,12969.525706889988,90.90057522000279,53390.65688136001 2025-04-26,03:18:53.000,116,11061729,12885,0,1745637532,12969.680642019994,90.86532956999872,53390.6708556 2025-04-26,03:18:54.000,116,11061787,13125,0,1745637533,12969.80863190999,90.87237869999808,53390.7407268 2025-04-26,03:18:55.000,116,11061837,12805,0,1745637534,12969.89620394,90.87237869999808,53390.782649520006 2025-04-26,03:18:56.000,116,11061790,13125,0,1745637535,12969.99051227999,90.93582086999959,53390.82457224001 2025-04-26,03:18:57.000,116,11061843,12765,0,1745637536,12970.165656339996,90.9499191299983,53390.87348208001 2025-04-26,03:18:58.000,116,11061791,12765,0,1745637537,12970.280173610001,90.95696825999767,53390.94335328001 2025-04-26,03:18:59.000,116,11061773,13125,0,1745637538,12970.441845050002,90.9640173900043,53390.96431464 2025-04-26,03:19:00.000,116,11061784,12925,0,1745637539,12970.569834939997,90.9992630400011,53391.00623736 2025-04-26,03:19:01.000,116,11061794,13005,0,1745637540,12970.724770069988,90.9992630400011,53391.09008280001 2025-04-26,03:19:02.000,116,11061804,12845,0,1745637541,12970.839287339993,91.00631217000046,53391.13899264001 2025-04-26,03:19:03.000,116,11061755,12885,0,1745637542,12970.994222469999,91.03450868999789,53391.15296688 2025-04-26,03:19:04.000,116,11061834,13045,0,1745637543,12971.06832187999,91.05565608000325,53391.22283808 2025-04-26,03:19:05.000,116,11061736,12765,0,1745637544,12971.23672963,91.08385260000068,53391.27873504001 2025-04-26,03:19:06.000,116,11061812,12925,0,1745637545,12971.35798321,91.08385260000068,53391.3695676 2025-04-26,03:19:07.000,116,11061791,12885,0,1745637546,12971.499445720001,91.11204911999812,53391.36258048 2025-04-26,03:19:08.000,116,11061771,12805,0,1745637547,12971.587017749996,91.16139303000091,53391.41847744 2025-04-26,03:19:09.000,116,11061768,12805,0,1745637548,12971.735216569992,91.12614738000411,53391.46040016 2025-04-26,03:19:10.000,116,11061806,12965,0,1745637549,12971.876679079993,91.14729477000219,53391.56520696 2025-04-26,03:19:11.000,116,11061739,12845,0,1745637550,12971.970987419998,91.16844216000027,53391.60712968 2025-04-26,03:19:12.000,116,11061754,12605,0,1745637551,12972.085504689989,91.18254041999899,53391.67700088 2025-04-26,03:19:13.000,116,11061771,13045,0,1745637552,12972.213494579999,91.21778607000306,53391.70494936 2025-04-26,03:19:14.000,116,11061733,12845,0,1745637553,12972.341484469995,91.2459825900005,53391.73289784 2025-04-26,03:19:15.000,116,11061774,13045,0,1745637554,12972.43579281,91.23893346000114,53391.73289784 2025-04-26,03:19:16.000,116,11061774,13005,0,1745637555,12972.55704639,91.26008084999921,53391.85167888 2025-04-26,03:19:17.000,116,11061783,12845,0,1745637556,12972.67829997,91.29532650000328,53391.8936016 2025-04-26,03:19:18.000,116,11061780,12925,0,1745637557,12972.759135690001,91.32352302000072,53391.935524320004 2025-04-26,03:19:19.000,116,11061795,12765,0,1745637558,12972.893861889992,91.3446704099988,53392.06129248 2025-04-26,03:19:20.000,116,11061760,12885,0,1745637559,12972.967961299997,91.36581780000415,53392.054305360005 2025-04-26,03:19:21.000,116,11061814,13205,0,1745637560,12973.102687500003,91.38696519000223,53392.13116368 2025-04-26,03:19:22.000,116,11061764,12725,0,1745637561,12973.183523219988,91.40106345000095,53392.19404776001 2025-04-26,03:19:23.000,116,11061776,12845,0,1745637562,12973.318249419994,91.43630909999774,53392.30584168 2025-04-26,03:19:24.000,116,11061799,12925,0,1745637563,12973.419294069994,91.45040736000374,53392.340777280006 2025-04-26,03:19:25.000,116,11061802,13165,0,1745637564,12973.48665716999,91.48565301000053,53392.3477644 2025-04-26,03:19:26.000,116,11061824,12965,0,1745637565,12973.601174439995,91.5208986600046,53392.38270000001 2025-04-26,03:19:27.000,116,11061787,12885,0,1745637566,12973.74937325999,91.5561443100014,53392.46654544 2025-04-26,03:19:28.000,116,11061804,12725,0,1745637567,12973.803263739996,91.5208986600046,53392.52942952001 2025-04-26,03:19:29.000,116,11061806,12925,0,1745637568,12973.911044699991,91.58434082999884,53392.56436512 2025-04-26,03:19:30.000,116,11061799,13325,0,1745637569,12973.998616730001,91.59843909000483,53392.5923136 2025-04-26,03:19:31.000,116,11061816,12925,0,1745637570,12974.072716139992,91.63368474000163,53392.676159040006 2025-04-26,03:19:32.000,116,11061776,13085,0,1745637571,12974.200706030002,91.61253735000355,53392.73904312 2025-04-26,03:19:33.000,116,11061780,12805,0,1745637572,12974.288278059998,91.6548321299997,53392.76699160001 2025-04-26,03:19:34.000,116,11061807,12925,0,1745637573,12974.369113779998,91.66893038999842,53392.78795296001 2025-04-26,03:19:35.000,116,11061804,12885,0,1745637574,12974.429740569998,91.6548321299997,53392.88577264001 2025-04-26,03:19:36.000,116,11061830,12765,0,1745637575,12974.510576289998,91.69712691000313,53392.892759760005 2025-04-26,03:19:37.000,116,11061775,13245,0,1745637576,12974.584675699989,91.7041760400025,53392.88577264001 2025-04-26,03:19:38.000,116,11061771,13045,0,1745637577,12974.66551141999,91.72532343000057,53392.962630960006 2025-04-26,03:19:39.000,116,11061838,13045,0,1745637578,12974.74634713999,91.73237255999993,53393.011540800006 2025-04-26,03:19:40.000,116,11061786,12965,0,1745637579,12974.820446549995,91.75351994999801,53393.10237336001 2025-04-26,03:19:41.000,116,11061774,12965,0,1745637580,12974.91475489,91.77466734000336,53393.109360480004 2025-04-26,03:19:42.000,116,11061781,12965,0,1745637581,12974.96864536999,91.75351994999801,53393.17224456001 2025-04-26,03:19:43.000,116,11061801,12805,0,1745637582,12975.022535849996,91.83106037999823,53393.20019304001 2025-04-26,03:19:44.000,116,11061814,13005,0,1745637583,12975.123580499996,91.84515864000423,53393.179231680006 2025-04-26,03:19:45.000,116,11061822,12925,0,1745637584,12975.123580499996,91.84515864000423,53393.298012720006 2025-04-26,03:19:46.000,116,11061788,12965,0,1745637585,12975.224625149996,91.87335516000167,53393.29102560001 2025-04-26,03:19:47.000,116,11061831,12605,0,1745637586,12975.285251939997,91.88040429000102,53393.35390968 2025-04-26,03:19:48.000,116,11061779,13205,0,1745637587,12975.345878729997,91.85925690000295,53393.38884528001 2025-04-26,03:19:49.000,116,11061830,12605,0,1745637588,12975.426714449997,91.9015516799991,53393.465703600006 2025-04-26,03:19:50.000,116,11061804,12885,0,1745637589,12975.500813860002,91.88745342000038,53393.430768 2025-04-26,03:19:51.000,116,11061781,12885,0,1745637590,12975.521022790002,91.89450254999974,53393.514613440006 2025-04-26,03:19:52.000,116,11061796,12605,0,1745637591,12975.588385889998,91.88745342000038,53393.57749752 2025-04-26,03:19:53.000,116,11061805,12565,0,1745637592,12975.669221609998,91.95089559000189,53393.54256192 2025-04-26,03:19:54.000,116,11061777,13045,0,1745637593,12975.756793639994,91.93679733000317,53393.6403816 2025-04-26,03:19:55.000,116,11061738,12925,0,1745637594,12975.750057329999,91.95089559000189,53393.682304320006 2025-04-26,03:19:56.000,116,11061787,12765,0,1745637595,12975.82415673999,91.95794472000125,53393.731214160005 2025-04-26,03:19:57.000,116,11061796,13045,0,1745637596,12975.89151984,91.94384646000253,53393.69627856 2025-04-26,03:19:58.000,116,11061814,12765,0,1745637597,12975.94541031999,91.90860080999846,53393.75916264 2025-04-26,03:19:59.000,116,11061842,13085,0,1745637598,12976.01277342,91.92974820000381,53393.82204672001 2025-04-26,03:20:00.000,116,11061774,12685,0,1745637599,12976.05319128,91.93679733000317,53393.82204672001 2025-04-26,03:20:01.000,116,11061759,12765,0,1745637600,12976.09360914,91.93679733000317,53393.90589216 2025-04-26,03:20:02.000,116,11061778,13285,0,1745637601,12976.12729068999,91.91564993999782,53393.85698232 2025-04-26,03:20:03.000,116,11061807,12885,0,1745637602,12976.18791747999,91.92974820000381,53393.91287928 2025-04-26,03:20:04.000,116,11061799,13125,0,1745637603,12976.21486272,91.96499385000061,53393.968776240006 2025-04-26,03:20:05.000,116,11061760,13005,0,1745637604,12976.22833533999,91.93679733000317,53394.0246732 2025-04-26,03:20:06.000,116,11061809,13005,0,1745637605,12976.302434749996,91.94384646000253,53394.04563456 2025-04-26,03:20:07.000,116,11061798,12725,0,1745637606,12976.309171059991,91.93679733000317,53394.12948000001 2025-04-26,03:20:08.000,116,11061723,13125,0,1745637607,12976.329379989991,91.92269907000446,53394.07358304 2025-04-26,03:20:09.000,116,11061824,12965,0,1745637608,12976.3361163,91.94384646000253,53394.12948000001 2025-04-26,03:20:10.000,116,11061746,13205,0,1745637609,12976.363061539996,91.95089559000189,53394.164415600004 2025-04-26,03:20:11.000,116,11061809,12765,0,1745637610,12976.349588919991,92.00023950000468,53394.185376960006 2025-04-26,03:20:12.000,116,11061778,13005,0,1745637611,12976.369797849991,92.03548515000148,53394.24127392 2025-04-26,03:20:13.000,116,11061784,12845,0,1745637612,12976.376534160001,92.0143377600034,53394.17838984001 2025-04-26,03:20:14.000,116,11061760,12925,0,1745637613,12976.349588919991,92.0143377600034,53394.22031256 2025-04-26,03:20:15.000,116,11061749,12765,0,1745637614,12976.369797849991,92.02138689000276,53394.304158000006 2025-04-26,03:20:16.000,116,11061749,12765,0,1745637615,12976.356325230001,92.07073079999827,53394.31813224 2025-04-26,03:20:17.000,116,11061731,12565,0,1745637616,12976.356325230001,92.08482906000427,53394.3390936 2025-04-26,03:20:18.000,116,11061761,12885,0,1745637617,12976.31590737,92.09187819000363,53394.38800344 2025-04-26,03:20:19.000,116,11061773,12725,0,1745637618,12976.363061539996,92.08482906000427,53394.39499056001 2025-04-26,03:20:20.000,116,11061785,12725,0,1745637619,12976.363061539996,92.09187819000363,53394.44390040001 2025-04-26,03:20:21.000,116,11061783,12965,0,1745637620,12976.329379989991,92.1130255800017,53394.46486176001 2025-04-26,03:20:22.000,116,11061775,12885,0,1745637621,12976.322643679996,92.12007471000106,53394.48582312 2025-04-26,03:20:23.000,116,11061813,12925,0,1745637622,12976.29569844,92.12007471000106,53394.48582312 2025-04-26,03:20:24.000,116,11061837,12925,0,1745637623,12976.262016889996,92.12712384000042,53394.499797360004 2025-04-26,03:20:25.000,116,11061793,13125,0,1745637624,12976.221599029996,92.1482712299985,53394.499797360004 2025-04-26,03:20:26.000,116,11061768,12965,0,1745637625,12976.22833533999,92.1482712299985,53394.499797360004 2025-04-26,03:20:27.000,116,11061783,13165,0,1745637626,12976.22833533999,92.1482712299985,53394.52774584 2025-04-26,03:20:28.000,116,11061745,13005,0,1745637627,12976.21486272,92.16941862000385,53394.57665568 2025-04-26,03:20:29.000,116,11061775,12965,0,1745637628,12976.16770854999,92.14122209999914,53394.59761704 2025-04-26,03:20:30.000,116,11061766,13045,0,1745637629,12976.140763309995,92.08482906000427,53394.57665568 2025-04-26,03:20:31.000,116,11061793,12845,0,1745637630,12976.120554379995,92.09892732000299,53394.56268144001 2025-04-26,03:20:32.000,116,11061761,12965,0,1745637631,12976.10708175999,92.12007471000106,53394.55569432 2025-04-26,03:20:33.000,116,11061754,12725,0,1745637632,12976.08687282999,92.13417296999978,53394.653514 2025-04-26,03:20:34.000,116,11061807,12725,0,1745637633,12976.08687282999,92.10597645000234,53394.59761704 2025-04-26,03:20:35.000,116,11061757,12965,0,1745637634,12976.04645496999,92.12007471000106,53394.57665568 2025-04-26,03:20:36.000,116,11061751,12925,0,1745637635,12976.01277342,92.1130255800017,53394.60460416 2025-04-26,03:20:37.000,116,11061740,12885,0,1745637636,12976.00603710999,92.07073079999827,53394.62556552 2025-04-26,03:20:38.000,116,11061801,13005,0,1745637637,12975.958882939995,92.09187819000363,53394.667488240004 2025-04-26,03:20:39.000,116,11061794,12965,0,1745637638,12975.91172877,92.07777993000491,53394.67447536 2025-04-26,03:20:40.000,116,11061816,12925,0,1745637639,12975.89151984,92.06368166999891,53394.67447536 2025-04-26,03:20:41.000,116,11061790,13005,0,1745637640,12975.84436566999,92.07073079999827,53394.688449600006 2025-04-26,03:20:42.000,116,11061758,12605,0,1745637641,12975.830893049999,92.05663253999955,53394.688449600006 2025-04-26,03:20:43.000,116,11061787,13085,0,1745637642,12975.777002569994,92.05663253999955,53394.67447536 2025-04-26,03:20:44.000,116,11061780,12765,0,1745637643,12975.750057329999,92.04253428000084,53394.68146248001 2025-04-26,03:20:45.000,116,11061786,12925,0,1745637644,12975.682694229989,92.02138689000276,53394.688449600006 2025-04-26,03:20:46.000,116,11061775,12805,0,1745637645,12975.635540059993,92.00728863000404,53394.68146248001 2025-04-26,03:20:47.000,116,11061762,13005,0,1745637646,12975.595122199993,91.97204297999997,53394.688449600006 2025-04-26,03:20:48.000,116,11061758,12765,0,1745637647,12975.521022790002,91.97204297999997,53394.653514 2025-04-26,03:20:49.000,116,11061793,12845,0,1745637648,12975.480604930002,91.92974820000381,53394.688449600006 2025-04-26,03:20:50.000,116,11061770,12445,0,1745637649,12975.426714449997,91.95794472000125,53394.653514 2025-04-26,03:20:51.000,116,11061787,13045,0,1745637650,12975.379560280002,91.93679733000317,53394.639539760006 2025-04-26,03:20:52.000,116,11061769,12965,0,1745637651,12975.312197179992,91.92269907000446,53394.618578400004 2025-04-26,03:20:53.000,116,11061766,13085,0,1745637652,12975.271779319992,91.89450254999974,53394.59761704 2025-04-26,03:20:54.000,116,11061762,12845,0,1745637653,12975.224625149996,91.85220777000359,53394.63255264001 2025-04-26,03:20:55.000,116,11061750,13125,0,1745637654,12975.123580499996,91.8663060300023,53394.618578400004 2025-04-26,03:20:56.000,116,11061768,12965,0,1745637655,12975.07642633,91.83810951000487,53394.56268144001 2025-04-26,03:20:57.000,116,11061818,13085,0,1745637656,12975.02927215999,91.80991299000016,53394.59062992001 2025-04-26,03:20:58.000,116,11061735,12605,0,1745637657,12974.94843643999,91.767618210004,53394.66050112001 2025-04-26,03:20:59.000,116,11061771,13085,0,1745637658,12974.89454596,91.767618210004,53394.63255264001 2025-04-26,03:21:00.000,116,11061786,13205,0,1745637659,12974.860864409995,91.767618210004,53394.56268144001 2025-04-26,03:21:01.000,116,11061787,13045,0,1745637660,12974.80697392999,91.78171647000272,53394.569668560005 2025-04-26,03:21:02.000,116,11061757,12965,0,1745637661,12974.71266559,91.71827430000121,53394.62556552 2025-04-26,03:21:03.000,116,11061763,12845,0,1745637662,12974.66551141999,91.7041760400025,53394.5487072 2025-04-26,03:21:04.000,116,11061782,12845,0,1745637663,12974.598148319994,91.68302865000442,53394.618578400004 2025-04-26,03:21:05.000,116,11061773,12925,0,1745637664,12974.517312599994,91.66188125999906,53394.60460416 2025-04-26,03:21:06.000,116,11061822,12925,0,1745637665,12974.503839979989,91.62663561000227,53394.5487072 2025-04-26,03:21:07.000,116,11061794,13125,0,1745637666,12974.470158429998,91.61958648000291,53394.59062992001 2025-04-26,03:21:08.000,116,11061780,13005,0,1745637667,12974.335432229993,91.61958648000291,53394.52774584 2025-04-26,03:21:09.000,116,11061784,12885,0,1745637668,12974.281541750002,91.61253735000355,53394.499797360004 2025-04-26,03:21:10.000,116,11061761,12605,0,1745637669,12974.214178649992,91.59843909000483,53394.52774584 2025-04-26,03:21:11.000,116,11061796,12685,0,1745637670,12974.153551859992,91.54204605000268,53394.499797360004 2025-04-26,03:21:12.000,116,11061822,12645,0,1745637671,12974.092925069992,91.53499692000332,53394.50678448 2025-04-26,03:21:13.000,116,11061791,13045,0,1745637672,12974.012089349992,91.46450562000246,53394.48582312 2025-04-26,03:21:14.000,116,11061756,12645,0,1745637673,12973.991880419992,91.4574564900031,53394.42293904001 2025-04-26,03:21:15.000,116,11061778,12885,0,1745637674,12973.884099459996,91.46450562000246,53394.44390040001 2025-04-26,03:21:16.000,116,11061784,12845,0,1745637675,12973.850417909991,91.43630909999774,53394.41595192 2025-04-26,03:21:17.000,116,11061766,13045,0,1745637676,12973.79652743,91.39401432000159,53394.42293904001 2025-04-26,03:21:18.000,116,11061781,13125,0,1745637677,12973.69548278,91.37991606000287,53394.41595192 2025-04-26,03:21:19.000,116,11061756,12965,0,1745637678,12973.64832860999,91.33057215000008,53394.36704208 2025-04-26,03:21:20.000,116,11061777,13045,0,1745637679,12973.58770181999,91.33057215000008,53394.332106480004 2025-04-26,03:21:21.000,116,11061767,13245,0,1745637680,12973.52707502999,91.32352302000072,53394.3390936 2025-04-26,03:21:22.000,116,11061804,13045,0,1745637681,12973.452975619999,91.25303171999985,53394.29018376 2025-04-26,03:21:23.000,116,11061836,12605,0,1745637682,12973.40582144999,91.23893346000114,53394.283196640004 2025-04-26,03:21:24.000,116,11061805,12765,0,1745637683,12973.338458349994,91.2107369400037,53394.22729968001 2025-04-26,03:21:25.000,116,11061773,12925,0,1745637684,12973.264358939989,91.16844216000027,53394.20633832001 2025-04-26,03:21:26.000,116,11061795,12805,0,1745637685,12973.190259529998,91.0979508599994,53394.19236408 2025-04-26,03:21:27.000,116,11061765,12925,0,1745637686,12973.156577979993,91.10499998999876,53394.12948000001 2025-04-26,03:21:28.000,116,11061792,12565,0,1745637687,12973.095951189993,91.05565608000325,53394.164415600004 2025-04-26,03:21:29.000,116,11061791,12725,0,1745637688,12973.028588089997,91.02745955999853,53394.1993512 2025-04-26,03:21:30.000,116,11061795,12965,0,1745637689,12972.988170229997,90.98516478000238,53394.0945444 2025-04-26,03:21:31.000,116,11061793,12845,0,1745637690,12972.947752369997,90.9499191299983,53394.0945444 2025-04-26,03:21:32.000,116,11061789,12925,0,1745637691,12972.853444029992,90.91467348000151,53394.04563456 2025-04-26,03:21:33.000,116,11061770,12965,0,1745637692,12972.826498789997,90.84418218000064,53394.04563456 2025-04-26,03:21:34.000,116,11061793,13085,0,1745637693,12972.765871999996,90.83008392000193,53394.05262168 2025-04-26,03:21:35.000,116,11061833,12685,0,1745637694,12972.718717830001,90.79483826999785,53394.0246732 2025-04-26,03:21:36.000,116,11061779,13005,0,1745637695,12972.651354729991,90.73139610000362,53393.98275048 2025-04-26,03:21:37.000,116,11061825,12685,0,1745637696,12972.61767318,90.7172978400049,53393.97576336 2025-04-26,03:21:38.000,116,11061797,12485,0,1745637697,12972.59072793999,90.68205219000083,53393.947814880004 2025-04-26,03:21:39.000,116,11061793,12765,0,1745637698,12972.55031007999,90.64680654000404,53393.898905040005 2025-04-26,03:21:40.000,116,11061779,12605,0,1745637699,12972.48968328999,90.6045117600006,53393.91986640001 2025-04-26,03:21:41.000,116,11061771,13125,0,1745637700,12972.43579281,90.53402045999974,53393.91287928 2025-04-26,03:21:42.000,116,11061764,12885,0,1745637701,12972.41558388,90.5058239400023,53393.97576336 2025-04-26,03:21:43.000,116,11061819,12685,0,1745637702,12972.36842970999,90.48467655000422,53393.94082776001 2025-04-26,03:21:44.000,116,11061795,12965,0,1745637703,12972.35495709,90.43533264000143,53393.87095656001 2025-04-26,03:21:45.000,116,11061780,12965,0,1745637704,12972.260648749994,90.42828351000207,53393.85698232 2025-04-26,03:21:46.000,116,11061775,13045,0,1745637705,12972.260648749994,90.37189046999993,53393.90589216 2025-04-26,03:21:47.000,116,11061819,12605,0,1745637706,12972.233703509999,90.32959569000377,53393.801085360006 2025-04-26,03:21:48.000,116,11061807,12725,0,1745637707,12972.166340409989,90.27320265000162,53393.78711112 2025-04-26,03:21:49.000,116,11061806,12925,0,1745637708,12972.139395169994,90.26615352000226,53393.77313688001 2025-04-26,03:21:50.000,116,11061797,12725,0,1745637709,12972.119186239994,90.20271135000075,53393.67531720001 2025-04-26,03:21:51.000,116,11061855,13005,0,1745637710,12972.105713619989,90.1463183099986,53393.73820128 2025-04-26,03:21:52.000,116,11061845,13045,0,1745637711,12972.085504689989,90.12517092000053,53393.69627856 2025-04-26,03:21:53.000,116,11061822,12685,0,1745637712,12972.065295759989,90.09697440000309,53393.731214160005 2025-04-26,03:21:54.000,116,11061788,12685,0,1745637713,12972.058559449993,90.07582700999774,53393.73820128 2025-04-26,03:21:55.000,116,11061821,12485,0,1745637714,12972.038350519993,89.97713918999943,53393.68929144 2025-04-26,03:21:56.000,116,11061808,12925,0,1745637715,12972.058559449993,89.948942670002,53393.661342960004 2025-04-26,03:21:57.000,116,11061784,12925,0,1745637716,12972.011405279998,89.89254962999985,53393.661342960004 2025-04-26,03:21:58.000,116,11061827,13125,0,1745637717,12972.031614209998,89.87140224000177,53393.66833008 2025-04-26,03:21:59.000,116,11061835,12645,0,1745637718,12972.011405279998,89.82205832999898,53393.633394480006 2025-04-26,03:22:00.000,116,11061833,12685,0,1745637719,12972.024877899988,89.77271442000347,53393.60544600001 2025-04-26,03:22:01.000,116,11061817,13085,0,1745637720,12972.018141589993,89.74451789999875,53393.5705104 2025-04-26,03:22:02.000,116,11061794,12805,0,1745637721,12972.024877899988,89.69517399000324,53393.60544600001 2025-04-26,03:22:03.000,116,11061814,12805,0,1745637722,12972.038350519993,89.68107573000452,53393.54954904 2025-04-26,03:22:04.000,116,11061805,12965,0,1745637723,12972.024877899988,89.65992833999917,53393.59845888 2025-04-26,03:22:05.000,116,11061826,12965,0,1745637724,12971.984460039988,89.64583008000045,53393.514613440006 2025-04-26,03:22:06.000,116,11061771,12605,0,1745637725,12972.004668969988,89.61763356000301,53393.493652080004 2025-04-26,03:22:07.000,116,11061812,12845,0,1745637726,12972.011405279998,89.56124052000087,53393.514613440006 2025-04-26,03:22:08.000,116,11061782,12885,0,1745637727,12971.984460039988,89.54714226000215,53393.514613440006 2025-04-26,03:22:09.000,116,11061813,13045,0,1745637728,12972.024877899988,89.49074922,53393.493652080004 2025-04-26,03:22:10.000,116,11061769,12565,0,1745637729,12971.991196349998,89.48370009000064,53393.5006392 2025-04-26,03:22:11.000,116,11061798,12725,0,1745637730,12972.004668969988,89.4555035700032,53393.444742240004 2025-04-26,03:22:12.000,116,11061801,13205,0,1745637731,12972.024877899988,89.44140531000448,53393.493652080004 2025-04-26,03:22:13.000,116,11061770,12925,0,1745637732,12971.991196349998,89.37796314000298,53393.48666496001 2025-04-26,03:22:14.000,116,11061774,13045,0,1745637733,12971.997932659993,89.36386488000426,53393.45172936 2025-04-26,03:22:15.000,116,11061819,12845,0,1745637734,12972.018141589993,89.32861923000019,53393.40980664 2025-04-26,03:22:16.000,116,11061824,12965,0,1745637735,12972.051823139998,89.30747184000211,53393.5006392 2025-04-26,03:22:17.000,116,11061822,12845,0,1745637736,12972.038350519993,89.31452097000147,53393.45172936 2025-04-26,03:22:18.000,116,11061785,12605,0,1745637737,12972.018141589993,89.2440296700006,53393.465703600006 2025-04-26,03:22:19.000,116,11061822,13205,0,1745637738,12972.018141589993,89.25812792999932,53393.5006392 2025-04-26,03:22:20.000,116,11061791,12765,0,1745637739,12972.024877899988,89.2087840200038,53393.47269072 2025-04-26,03:22:21.000,116,11061762,12965,0,1745637740,12972.024877899988,89.21583315000316,53393.45172936 2025-04-26,03:22:22.000,116,11061836,12965,0,1745637741,12972.045086829989,89.2087840200038,53393.38185816 2025-04-26,03:22:23.000,116,11061805,12885,0,1745637742,12972.045086829989,89.18058749999909,53393.41679376001 2025-04-26,03:22:24.000,116,11061789,12965,0,1745637743,12972.024877899988,89.18058749999909,53393.37487104 2025-04-26,03:22:25.000,116,11061771,12925,0,1745637744,12972.024877899988,89.13829272000294,53393.38884528001 2025-04-26,03:22:26.000,116,11061774,13125,0,1745637745,12972.018141589993,89.11714533000486,53393.33294832 2025-04-26,03:22:27.000,116,11061802,13005,0,1745637746,12971.984460039988,89.11009619999822,53393.31198696 2025-04-26,03:22:28.000,116,11061825,13165,0,1745637747,12971.991196349998,89.08894881000015,53393.33294832 2025-04-26,03:22:29.000,116,11061780,13205,0,1745637748,12972.031614209998,89.11009619999822,53393.33294832 2025-04-26,03:22:30.000,116,11061824,12845,0,1745637749,12972.018141589993,89.0959979399995,53393.3608968 2025-04-26,03:22:31.000,116,11061804,12805,0,1745637750,12971.984460039988,89.05370316000335,53393.325961200004 2025-04-26,03:22:32.000,116,11061786,13085,0,1745637751,12971.950778489998,89.05370316000335,53393.30499984 2025-04-26,03:22:33.000,116,11061792,13045,0,1745637752,12971.883415390002,89.06075229000271,53393.33294832 2025-04-26,03:22:34.000,116,11061815,13085,0,1745637753,12971.917096939993,89.05370316000335,53393.30499984 2025-04-26,03:22:35.000,116,11061743,12965,0,1745637754,12971.876679079993,89.01140837999992,53393.28403848 2025-04-26,03:22:36.000,116,11061748,12965,0,1745637755,12971.842997530002,89.03960490000463,53393.29102560001 2025-04-26,03:22:37.000,116,11061786,12925,0,1745637756,12971.829524909997,88.98321186000248,53393.28403848 2025-04-26,03:22:38.000,116,11061766,12885,0,1745637757,12971.816052289993,89.05370316000335,53393.30499984 2025-04-26,03:22:39.000,116,11061802,13125,0,1745637758,12971.782370740002,89.01140837999992,53393.25609 2025-04-26,03:22:40.000,116,11061787,12765,0,1745637759,12971.755425499992,89.01845750999928,53393.26307712 2025-04-26,03:22:41.000,116,11061778,12605,0,1745637760,12971.741952880002,89.01845750999928,53393.28403848 2025-04-26,03:22:42.000,116,11061808,13125,0,1745637761,12971.715007639992,88.96911360000377,53393.21416728 2025-04-26,03:22:43.000,116,11061766,13125,0,1745637762,12971.694798709992,89.00435925000056,53393.179231680006 2025-04-26,03:22:44.000,116,11061786,12965,0,1745637763,12971.715007639992,88.96911360000377,53393.19320592 2025-04-26,03:22:45.000,116,11061799,13005,0,1745637764,12971.681326090002,89.00435925000056,53393.15128320001 2025-04-26,03:22:46.000,116,11061778,13205,0,1745637765,12971.694798709992,88.9973101200012,53393.158270320004 2025-04-26,03:22:47.000,116,11061752,12885,0,1745637766,12971.654380849992,88.9973101200012,53393.15128320001 2025-04-26,03:22:48.000,116,11061847,12765,0,1745637767,12971.600490370001,88.98321186000248,53393.10237336001 2025-04-26,03:22:49.000,116,11061751,12965,0,1745637768,12971.580281440001,88.97616273000313,53393.08839912 2025-04-26,03:22:50.000,116,11061778,13045,0,1745637769,12971.560072510001,88.99026099000184,53393.03948928 2025-04-26,03:22:51.000,116,11061776,12765,0,1745637770,12971.533127269991,88.96911360000377,53393.0464764 2025-04-26,03:22:52.000,116,11061783,13045,0,1745637771,12971.512918339991,89.00435925000056,53393.011540800006 2025-04-26,03:22:53.000,116,11061858,13085,0,1745637772,12971.519654650001,88.98321186000248,53393.00455368001 2025-04-26,03:22:54.000,116,11061770,12765,0,1745637773,12971.47923679,89.032555769998,53392.9766052 2025-04-26,03:22:55.000,116,11061794,12765,0,1745637774,12971.45902786,89.02550663999864,53392.95564384001 2025-04-26,03:22:56.000,116,11061793,12965,0,1745637775,12971.43881893,89.01845750999928,53392.88577264001 2025-04-26,03:22:57.000,116,11061750,12925,0,1745637776,12971.405137379996,89.03960490000463,53392.88577264001 2025-04-26,03:22:58.000,116,11061824,12645,0,1745637777,12971.39840107,89.05370316000335,53392.91372112001 2025-04-26,03:22:59.000,116,11061783,12765,0,1745637778,12971.465764169996,89.04665403000399,53392.906734 2025-04-26,03:23:00.000,116,11061789,12845,0,1745637779,12971.43881893,89.05370316000335,53392.906734 2025-04-26,03:23:01.000,116,11061747,13085,0,1745637780,12971.432082619991,89.08189968000079,53392.906734 2025-04-26,03:23:02.000,116,11061792,13125,0,1745637781,12971.432082619991,89.08189968000079,53392.83686280001 2025-04-26,03:23:03.000,116,11061838,12965,0,1745637782,12971.472500479991,89.08189968000079,53392.81590144001 2025-04-26,03:23:04.000,116,11061786,12925,0,1745637783,12971.45902786,89.13829272000294,53392.86481128001 2025-04-26,03:23:05.000,116,11061716,12925,0,1745637784,12971.45902786,89.11714533000486,53392.8019272 2025-04-26,03:23:06.000,116,11061820,12965,0,1745637785,12971.45902786,89.15944011000101,53392.8019272 2025-04-26,03:23:07.000,116,11061770,12765,0,1745637786,12971.452291549991,89.20173489000445,53392.822888560004 2025-04-26,03:23:08.000,116,11061805,12845,0,1745637787,12971.472500479991,89.18058749999909,53392.78096584 2025-04-26,03:23:09.000,116,11061773,13125,0,1745637788,12971.465764169996,89.20173489000445,53392.76699160001 2025-04-26,03:23:10.000,116,11061725,12805,0,1745637789,12971.519654650001,89.2440296700006,53392.8019272 2025-04-26,03:23:11.000,116,11061792,13085,0,1745637790,12971.533127269991,89.2440296700006,53392.8019272 2025-04-26,03:23:12.000,116,11061787,12925,0,1745637791,12971.600490370001,89.25107879999996,53392.78795296001 2025-04-26,03:23:13.000,116,11061805,12965,0,1745637792,12971.600490370001,89.30042271000275,53392.76699160001 2025-04-26,03:23:14.000,116,11061724,12965,0,1745637793,12971.640908230002,89.32861923000019,53392.76000448 2025-04-26,03:23:15.000,116,11061776,12925,0,1745637794,12971.654380849992,89.3568157500049,53392.794940080006 2025-04-26,03:23:16.000,116,11061774,12845,0,1745637795,12971.694798709992,89.34976661999826,53392.73904312 2025-04-26,03:23:17.000,116,11061753,13045,0,1745637796,12971.735216569992,89.3920614000017,53392.70410752 2025-04-26,03:23:18.000,116,11061795,12925,0,1745637797,12971.775634429992,89.3920614000017,53392.78795296001 2025-04-26,03:23:19.000,116,11061764,12725,0,1745637798,12971.795843359992,89.46255270000256,53392.74603024001 2025-04-26,03:23:20.000,116,11061764,13005,0,1745637799,12971.863206460002,89.49779834999936,53392.78096584 2025-04-26,03:23:21.000,116,11061787,13125,0,1745637800,12971.863206460002,89.48370009000064,53392.794940080006 2025-04-26,03:23:22.000,116,11061770,13045,0,1745637801,12971.896888009993,89.51189660999808,53392.76699160001 2025-04-26,03:23:23.000,116,11061828,13045,0,1745637802,12971.923833250003,89.53304400000343,53392.773978720004 2025-04-26,03:23:24.000,116,11061767,12845,0,1745637803,12971.950778489998,89.56828965000022,53392.74603024001 2025-04-26,03:23:25.000,116,11061778,13165,0,1745637804,12971.970987419998,89.6035353000043,53392.725068880005 2025-04-26,03:23:26.000,116,11061759,12965,0,1745637805,12971.984460039988,89.64583008000045,53392.68314616 2025-04-26,03:23:27.000,116,11061782,12725,0,1745637806,12972.031614209998,89.66697746999853,53392.73904312 2025-04-26,03:23:28.000,116,11061811,13165,0,1745637807,12972.024877899988,89.65992833999917,53392.76000448 2025-04-26,03:23:29.000,116,11061765,13005,0,1745637808,12972.058559449993,89.71632138000132,53392.75301736 2025-04-26,03:23:30.000,116,11061762,12965,0,1745637809,12972.139395169994,89.69517399000324,53392.75301736 2025-04-26,03:23:31.000,116,11061821,12685,0,1745637810,12972.112449929999,89.73041964000004,53392.773978720004 2025-04-26,03:23:32.000,116,11061777,12965,0,1745637811,12972.152867789999,89.7374687699994,53392.8019272 2025-04-26,03:23:33.000,116,11061760,12965,0,1745637812,12972.193285649999,89.77271442000347,53392.732056 2025-04-26,03:23:34.000,116,11061757,12605,0,1745637813,12972.22696719999,89.78681268000219,53392.78795296001 2025-04-26,03:23:35.000,116,11061787,13085,0,1745637814,12972.22696719999,89.80796007000026,53392.76000448 2025-04-26,03:23:36.000,116,11061759,12885,0,1745637815,12972.24717612999,89.85730398000305,53392.78795296001 2025-04-26,03:23:37.000,116,11061822,12805,0,1745637816,12972.260648749994,89.86435311000241,53392.80891432 2025-04-26,03:23:38.000,116,11061795,12885,0,1745637817,12972.321275539995,89.86435311000241,53392.822888560004 2025-04-26,03:23:39.000,116,11061744,12925,0,1745637818,12972.33474816,89.88550050000049,53392.83686280001 2025-04-26,03:23:40.000,116,11061797,12845,0,1745637819,12972.32801184999,89.91369701999793,53392.843849920006 2025-04-26,03:23:41.000,116,11061753,12965,0,1745637820,12972.37516602,89.91369701999793,53392.83686280001 2025-04-26,03:23:42.000,116,11061783,13045,0,1745637821,12972.39537495,89.92779528000392,53392.794940080006 2025-04-26,03:23:43.000,116,11061790,13085,0,1745637822,12972.42905649999,89.948942670002,53392.80891432 2025-04-26,03:23:44.000,116,11061807,13245,0,1745637823,12972.402111259995,89.99123744999815,53392.843849920006 2025-04-26,03:23:45.000,116,11061744,12965,0,1745637824,12972.45600174,90.00533571000415,53392.85782416 2025-04-26,03:23:46.000,116,11061789,12805,0,1745637825,12972.503155909995,89.99828658000479,53392.86481128001 2025-04-26,03:23:47.000,116,11061777,12925,0,1745637826,12972.53683746,90.01943397000286,53392.85782416 2025-04-26,03:23:48.000,116,11061730,13045,0,1745637827,12972.53683746,90.03353223000158,53392.843849920006 2025-04-26,03:23:49.000,116,11061778,12885,0,1745637828,12972.55704639,90.09697440000309,53392.86481128001 2025-04-26,03:23:50.000,116,11061758,12845,0,1745637829,12972.583991629996,90.08287614000437,53392.86481128001 2025-04-26,03:23:51.000,116,11061747,12885,0,1745637830,12972.57725532,90.09697440000309,53392.92070824 2025-04-26,03:23:52.000,116,11061736,12845,0,1745637831,12972.59072793999,90.07582700999774,53392.87878552 2025-04-26,03:23:53.000,116,11061777,12925,0,1745637832,12972.61767318,90.06877787999838,53392.892759760005 2025-04-26,03:23:54.000,116,11061778,12925,0,1745637833,12972.685036279996,90.10402353000245,53392.95564384001 2025-04-26,03:23:55.000,116,11061730,13285,0,1745637834,12972.67829997,90.13222004999989,53392.906734 2025-04-26,03:23:56.000,116,11061756,12925,0,1745637835,12972.6985089,90.15336743999796,53392.92070824 2025-04-26,03:23:57.000,116,11061761,13085,0,1745637836,12972.691772589991,90.13926917999925,53392.941669600004 2025-04-26,03:23:58.000,116,11061784,13085,0,1745637837,12972.711981519991,90.17451483000332,53392.95564384001 2025-04-26,03:23:59.000,116,11061735,12765,0,1745637838,12972.738926760001,90.23090786999819,53392.962630960006 2025-04-26,03:24:00.000,116,11061763,12725,0,1745637839,12972.799553550001,90.20271135000075,53393.02551504 2025-04-26,03:24:01.000,116,11061759,12605,0,1745637840,12972.779344620001,90.20976048000011,53392.95564384001 2025-04-26,03:24:02.000,116,11061788,12965,0,1745637841,12972.752399379991,90.21680960999947,53392.92070824 2025-04-26,03:24:03.000,116,11061717,12805,0,1745637842,12972.786080929996,90.25205526000354,53392.93468248001 2025-04-26,03:24:04.000,116,11061776,13005,0,1745637843,12972.826498789997,90.26615352000226,53392.94865672 2025-04-26,03:24:05.000,116,11061754,12805,0,1745637844,12972.799553550001,90.28730091000034,53392.92769536 2025-04-26,03:24:06.000,116,11061725,12845,0,1745637845,12972.806289859996,90.2943500399997,53393.011540800006 2025-04-26,03:24:07.000,116,11061787,13045,0,1745637846,12972.826498789997,90.26615352000226,53392.962630960006 2025-04-26,03:24:08.000,116,11061771,13085,0,1745637847,12972.819762480001,90.27320265000162,53392.990579440004 2025-04-26,03:24:09.000,116,11061751,12685,0,1745637848,12972.846707719997,90.2943500399997,53393.011540800006 2025-04-26,03:24:10.000,116,11061781,12925,0,1745637849,12972.839971410001,90.30844829999842,53393.00455368001 2025-04-26,03:24:11.000,116,11061742,12765,0,1745637850,12972.806289859996,90.30844829999842,53392.99756656 2025-04-26,03:24:12.000,116,11061743,12525,0,1745637851,12972.786080929996,90.30139916999906,53393.02551504 2025-04-26,03:24:13.000,116,11061705,12885,0,1745637852,12972.833235099992,90.30139916999906,53393.011540800006 2025-04-26,03:24:14.000,116,11061742,12885,0,1745637853,12972.839971410001,90.26615352000226,53393.0464764 2025-04-26,03:24:15.000,116,11061684,13085,0,1745637854,12972.813026169992,90.28025178000098,53393.060450640005 2025-04-26,03:24:16.000,116,11061748,12845,0,1745637855,12972.813026169992,90.30844829999842,53393.05346352001 2025-04-26,03:24:17.000,116,11061726,12805,0,1745637856,12972.799553550001,90.2943500399997,53393.06743776 2025-04-26,03:24:18.000,116,11061730,12925,0,1745637857,12972.799553550001,90.28730091000034,53393.07442488 2025-04-26,03:24:19.000,116,11061743,13285,0,1745637858,12972.765871999996,90.2943500399997,53393.10237336001 2025-04-26,03:24:20.000,116,11061767,12965,0,1745637859,12972.738926760001,90.26615352000226,53393.08839912 2025-04-26,03:24:21.000,116,11061743,12845,0,1745637860,12972.759135690001,90.28730091000034,53393.06743776 2025-04-26,03:24:22.000,116,11061782,12965,0,1745637861,12972.725454139996,90.2591043900029,53393.08141200001 2025-04-26,03:24:23.000,116,11061768,12925,0,1745637862,12972.711981519991,90.2591043900029,53393.06743776 2025-04-26,03:24:24.000,116,11061788,12765,0,1745637863,12972.685036279996,90.24500613000419,53393.0464764 2025-04-26,03:24:25.000,116,11061769,12925,0,1745637864,12972.685036279996,90.2591043900029,53393.1163476 2025-04-26,03:24:26.000,116,11061795,12845,0,1745637865,12972.671563659991,90.24500613000419,53393.14429608 2025-04-26,03:24:27.000,116,11061746,12965,0,1745637866,12972.685036279996,90.26615352000226,53393.1163476 2025-04-26,03:24:28.000,116,11061753,12805,0,1745637867,12972.651354729991,90.23090786999819,53393.060450640005 2025-04-26,03:24:29.000,116,11061827,13085,0,1745637868,12972.664827349996,90.23090786999819,53393.109360480004 2025-04-26,03:24:30.000,116,11061781,13045,0,1745637869,12972.631145799991,90.20271135000075,53393.109360480004 2025-04-26,03:24:31.000,116,11061778,12845,0,1745637870,12972.65809104,90.20976048000011,53393.130321840006 2025-04-26,03:24:32.000,116,11061775,12925,0,1745637871,12972.65809104,90.18861309000204,53393.19320592 2025-04-26,03:24:33.000,116,11061801,12605,0,1745637872,12972.664827349996,90.22385873999883,53393.19320592 2025-04-26,03:24:34.000,116,11061739,13125,0,1745637873,12972.631145799991,90.20271135000075,53393.15128320001 2025-04-26,03:24:35.000,116,11061751,12965,0,1745637874,12972.61767318,90.18861309000204,53393.12333472001 2025-04-26,03:24:36.000,116,11061761,12685,0,1745637875,12972.624409489996,90.23795700000483,53393.14429608 2025-04-26,03:24:37.000,116,11061779,12965,0,1745637876,12972.61767318,90.23090786999819,53393.158270320004 2025-04-26,03:24:38.000,116,11061815,12965,0,1745637877,12972.631145799991,90.23090786999819,53393.16525744 2025-04-26,03:24:39.000,116,11061766,12925,0,1745637878,12972.59072793999,90.20976048000011,53393.17224456001 2025-04-26,03:24:40.000,116,11061809,13045,0,1745637879,12972.631145799991,90.20271135000075,53393.19320592 2025-04-26,03:24:41.000,116,11061776,12725,0,1745637880,12972.61093686999,90.20976048000011,53393.19320592 2025-04-26,03:24:42.000,116,11061781,13005,0,1745637881,12972.59746425,90.20976048000011,53393.179231680006 2025-04-26,03:24:43.000,116,11061801,12725,0,1745637882,12972.604200559996,90.1956622200014,53393.20019304001 2025-04-26,03:24:44.000,116,11061792,12845,0,1745637883,12972.59072793999,90.20976048000011,53393.20718016 2025-04-26,03:24:45.000,116,11061856,12885,0,1745637884,12972.55704639,90.21680960999947,53393.1862188 2025-04-26,03:24:46.000,116,11061799,12605,0,1745637885,12972.53683746,90.22385873999883,53393.21416728 2025-04-26,03:24:47.000,116,11061786,12805,0,1745637886,12972.55704639,90.17451483000332,53393.19320592 2025-04-26,03:24:48.000,116,11061805,12805,0,1745637887,12972.543573769995,90.1956622200014,53393.179231680006 2025-04-26,03:24:49.000,116,11061767,12765,0,1745637888,12972.55031007999,90.22385873999883,53393.19320592 2025-04-26,03:24:50.000,116,11061771,13125,0,1745637889,12972.53010114999,90.18156396000268,53393.15128320001 2025-04-26,03:24:51.000,116,11061799,12765,0,1745637890,12972.53010114999,90.13222004999989,53393.179231680006 2025-04-26,03:24:52.000,116,11061801,12685,0,1745637891,12972.51662853,90.13926917999925,53393.25609 2025-04-26,03:24:53.000,116,11061794,13165,0,1745637892,12972.50989221999,90.15336743999796,53393.24910288001 2025-04-26,03:24:54.000,116,11061792,12765,0,1745637893,12972.503155909995,90.13926917999925,53393.27006424001 2025-04-26,03:24:55.000,116,11061807,12805,0,1745637894,12972.503155909995,90.1463183099986,53393.21416728 2025-04-26,03:24:56.000,116,11061758,12885,0,1745637895,12972.482946979995,90.16746570000396,53393.21416728 2025-04-26,03:24:57.000,116,11061819,12725,0,1745637896,12972.462738049995,90.1604165700046,53393.24211576 2025-04-26,03:24:58.000,116,11061786,12965,0,1745637897,12972.462738049995,90.15336743999796,53393.26307712 2025-04-26,03:24:59.000,116,11061769,12925,0,1745637898,12972.46947435999,90.1956622200014,53393.24211576 2025-04-26,03:25:00.000,116,11061796,13205,0,1745637899,12972.45600174,90.15336743999796,53393.24910288001 2025-04-26,03:25:01.000,116,11061775,12725,0,1745637900,12972.422320189995,90.13222004999989,53393.228141520005 2025-04-26,03:25:02.000,116,11061823,12925,0,1745637901,12972.45600174,90.13926917999925,53393.24910288001 2025-04-26,03:25:03.000,116,11061790,13085,0,1745637902,12972.462738049995,90.15336743999796,53393.29102560001 2025-04-26,03:25:04.000,116,11061807,13205,0,1745637903,12972.462738049995,90.12517092000053,53393.298012720006 2025-04-26,03:25:05.000,116,11061808,12965,0,1745637904,12972.442529119995,90.11107266000181,53393.33294832 2025-04-26,03:25:06.000,116,11061797,13005,0,1745637905,12972.462738049995,90.11107266000181,53393.31198696 2025-04-26,03:25:07.000,116,11061783,12765,0,1745637906,12972.4964196,90.07582700999774,53393.325961200004 2025-04-26,03:25:08.000,116,11061780,12885,0,1745637907,12972.47621067,90.06172874999902,53393.36788392001 2025-04-26,03:25:09.000,116,11061777,12885,0,1745637908,12972.45600174,90.08287614000437,53393.36788392001 2025-04-26,03:25:10.000,116,11061789,12925,0,1745637909,12972.46947435999,90.10402353000245,53393.38185816 2025-04-26,03:25:11.000,116,11061787,12725,0,1745637910,12972.44926542999,90.07582700999774,53393.38185816 2025-04-26,03:25:12.000,116,11061844,12805,0,1745637911,12972.45600174,90.07582700999774,53393.36788392001 2025-04-26,03:25:13.000,116,11061779,12805,0,1745637912,12972.442529119995,90.06172874999902,53393.37487104 2025-04-26,03:25:14.000,116,11061778,13125,0,1745637913,12972.462738049995,90.06172874999902,53393.430768 2025-04-26,03:25:15.000,116,11061802,12925,0,1745637914,12972.462738049995,90.08992527000373,53393.41679376001 2025-04-26,03:25:16.000,116,11061784,13125,0,1745637915,12972.442529119995,90.05467961999966,53393.35390968 2025-04-26,03:25:17.000,116,11061788,12925,0,1745637916,12972.39537495,90.04058136000094,53393.346922560006 2025-04-26,03:25:18.000,116,11061762,13085,0,1745637917,12972.37516602,89.99828658000479,53393.41679376001 2025-04-26,03:25:19.000,116,11061822,12965,0,1745637918,12972.381902329995,90.0476304900003,53393.444742240004 2025-04-26,03:25:20.000,116,11061826,12885,0,1745637919,12972.422320189995,90.00533571000415,53393.45172936 2025-04-26,03:25:21.000,116,11061804,12845,0,1745637920,12972.39537495,89.9841883199988,53393.40281952 2025-04-26,03:25:22.000,116,11061810,13125,0,1745637921,12972.381902329995,89.97713918999943,53393.465703600006 2025-04-26,03:25:23.000,116,11061723,12805,0,1745637922,12972.36842970999,89.97713918999943,53393.37487104 2025-04-26,03:25:24.000,116,11061760,12845,0,1745637923,12972.361693399995,89.93484441000328,53393.45871648001 2025-04-26,03:25:25.000,116,11061796,13045,0,1745637924,12972.321275539995,89.948942670002,53393.48666496001 2025-04-26,03:25:26.000,116,11061797,12885,0,1745637925,12972.32801184999,89.92074615000456,53393.465703600006 2025-04-26,03:25:27.000,116,11061777,13125,0,1745637926,12972.27412137,89.88550050000049,53393.43775512001 2025-04-26,03:25:28.000,116,11061811,12765,0,1745637927,12972.280857679994,89.92779528000392,53393.5006392 2025-04-26,03:25:29.000,116,11061828,12925,0,1745637928,12972.28759398999,89.90664788999857,53393.54256192 2025-04-26,03:25:30.000,116,11061799,12885,0,1745637929,12972.240439819994,89.85730398000305,53393.48666496001 2025-04-26,03:25:31.000,116,11061776,12685,0,1745637930,12972.173076719999,89.8361565899977,53393.444742240004 2025-04-26,03:25:32.000,116,11061785,12965,0,1745637931,12972.179813029994,89.8502548500037,53393.52160056 2025-04-26,03:25:33.000,116,11061788,12885,0,1745637932,12972.125922549989,89.84320572000433,53393.53557480001 2025-04-26,03:25:34.000,116,11061784,13085,0,1745637933,12972.125922549989,89.82910745999834,53393.493652080004 2025-04-26,03:25:35.000,116,11061784,12805,0,1745637934,12972.085504689989,89.82910745999834,53393.55653616001 2025-04-26,03:25:36.000,116,11061780,12845,0,1745637935,12972.045086829989,89.79386181000154,53393.52858768 2025-04-26,03:25:37.000,116,11061799,12765,0,1745637936,12971.977723729993,89.77271442000347,53393.465703600006 2025-04-26,03:25:38.000,116,11061781,12685,0,1745637937,12971.970987419998,89.75156702999811,53393.493652080004 2025-04-26,03:25:39.000,116,11061795,12845,0,1745637938,12971.910360629998,89.71632138000132,53393.47967784 2025-04-26,03:25:40.000,116,11061800,12805,0,1745637939,12971.863206460002,89.69517399000324,53393.43775512001 2025-04-26,03:25:41.000,116,11061753,12845,0,1745637940,12971.809315979997,89.72337051000068,53393.47269072 2025-04-26,03:25:42.000,116,11061776,13005,0,1745637941,12971.789107049997,89.71632138000132,53393.444742240004 2025-04-26,03:25:43.000,116,11061757,12925,0,1745637942,12971.715007639992,89.67402659999789,53393.40980664 2025-04-26,03:25:44.000,116,11061754,12925,0,1745637943,12971.661117160002,89.65287920999981,53393.43775512001 2025-04-26,03:25:45.000,116,11061826,12605,0,1745637944,12971.627435609997,89.63878095000109,53393.444742240004 2025-04-26,03:25:46.000,116,11061744,13005,0,1745637945,12971.600490370001,89.62468269000237,53393.430768 2025-04-26,03:25:47.000,116,11061788,13085,0,1745637946,12971.587017749996,89.61763356000301,53393.40281952 2025-04-26,03:25:48.000,116,11061799,12805,0,1745637947,12971.566808819996,89.62468269000237,53393.41679376001 2025-04-26,03:25:49.000,116,11061779,12885,0,1745637948,12971.553336199991,89.56828965000022,53393.40281952 2025-04-26,03:25:50.000,116,11061760,12765,0,1745637949,12971.539863580001,89.56124052000087,53393.3608968 2025-04-26,03:25:51.000,116,11061769,12965,0,1745637950,12971.560072510001,89.56828965000022,53393.42378088 2025-04-26,03:25:52.000,116,11061832,12605,0,1745637951,12971.512918339991,89.56828965000022,53393.37487104 2025-04-26,03:25:53.000,116,11061830,12765,0,1745637952,12971.485973099996,89.54009313000279,53393.38884528001 2025-04-26,03:25:54.000,116,11061805,12885,0,1745637953,12971.499445720001,89.54714226000215,53393.346922560006 2025-04-26,03:25:55.000,116,11061808,13005,0,1745637954,12971.472500479991,89.54714226000215,53393.38884528001 2025-04-26,03:25:56.000,116,11061825,12845,0,1745637955,12971.499445720001,89.51189660999808,53393.35390968 2025-04-26,03:25:57.000,116,11061839,13125,0,1745637956,12971.506182029996,89.49779834999936,53393.298012720006 2025-04-26,03:25:58.000,116,11061806,13165,0,1745637957,12971.533127269991,89.48370009000064,53393.325961200004 2025-04-26,03:25:59.000,116,11061801,12765,0,1745637958,12971.533127269991,89.48370009000064,53393.28403848 2025-04-26,03:26:00.000,116,11061766,12925,0,1745637959,12971.526390959996,89.46960183000192,53393.298012720006 2025-04-26,03:26:01.000,116,11061816,13085,0,1745637960,12971.506182029996,89.46255270000256,53393.325961200004 2025-04-26,03:26:02.000,116,11061783,12765,0,1745637961,12971.546599889996,89.47665096000128,53393.31897408001 2025-04-26,03:26:03.000,116,11061794,13205,0,1745637962,12971.566808819996,89.47665096000128,53393.31198696 2025-04-26,03:26:04.000,116,11061828,12805,0,1745637963,12971.573545129992,89.46255270000256,53393.35390968 2025-04-26,03:26:05.000,116,11061764,12845,0,1745637964,12971.553336199991,89.47665096000128,53393.3608968 2025-04-26,03:26:06.000,116,11061790,13125,0,1745637965,12971.573545129992,89.47665096000128,53393.33993544001 2025-04-26,03:26:07.000,116,11061812,12725,0,1745637966,12971.573545129992,89.46255270000256,53393.346922560006 2025-04-26,03:26:08.000,116,11061777,13205,0,1745637967,12971.587017749996,89.46255270000256,53393.33294832 2025-04-26,03:26:09.000,116,11061822,12925,0,1745637968,12971.573545129992,89.4555035700032,53393.33993544001 2025-04-26,03:26:10.000,116,11061831,13125,0,1745637969,12971.566808819996,89.42730704999849,53393.28403848 2025-04-26,03:26:11.000,116,11061783,12925,0,1745637970,12971.566808819996,89.48370009000064,53393.31198696 2025-04-26,03:26:12.000,116,11061771,12685,0,1745637971,12971.593754059992,89.4555035700032,53393.29102560001 2025-04-26,03:26:13.000,116,11061778,12885,0,1745637972,12971.573545129992,89.46255270000256,53393.30499984 2025-04-26,03:26:14.000,116,11061820,12925,0,1745637973,12971.593754059992,89.46255270000256,53393.29102560001 2025-04-26,03:26:15.000,116,11061745,12765,0,1745637974,12971.593754059992,89.44140531000448,53393.30499984 2025-04-26,03:26:16.000,116,11061786,12845,0,1745637975,12971.620699300001,89.42730704999849,53393.298012720006 2025-04-26,03:26:17.000,116,11061786,12925,0,1745637976,12971.607226679997,89.41320878999977,53393.30499984 2025-04-26,03:26:18.000,116,11061738,12845,0,1745637977,12971.553336199991,89.42730704999849,53393.33294832 2025-04-26,03:26:19.000,116,11061755,12845,0,1745637978,12971.580281440001,89.43435617999785,53393.35390968 2025-04-26,03:26:20.000,116,11061802,12965,0,1745637979,12971.560072510001,89.41320878999977,53393.35390968 2025-04-26,03:26:21.000,116,11061813,13005,0,1745637980,12971.560072510001,89.41320878999977,53393.298012720006 2025-04-26,03:26:22.000,116,11061810,13045,0,1745637981,12971.546599889996,89.40615966000041,53393.325961200004 2025-04-26,03:26:23.000,116,11061781,12805,0,1745637982,12971.512918339991,89.42025791999913,53393.31198696 2025-04-26,03:26:24.000,116,11061828,12805,0,1745637983,12971.499445720001,89.39911053000105,53393.31198696 2025-04-26,03:26:25.000,116,11061808,12765,0,1745637984,12971.519654650001,89.3920614000017,53393.29102560001 2025-04-26,03:26:26.000,116,11061771,12845,0,1745637985,12971.499445720001,89.3568157500049,53393.27006424001 2025-04-26,03:26:27.000,116,11061779,13085,0,1745637986,12971.519654650001,89.37796314000298,53393.29102560001 2025-04-26,03:26:28.000,116,11061791,13125,0,1745637987,12971.499445720001,89.38501227000233,53393.29102560001 2025-04-26,03:26:29.000,116,11061709,13085,0,1745637988,12971.472500479991,89.3568157500049,53393.24910288001 2025-04-26,03:26:30.000,116,11061783,12925,0,1745637989,12971.472500479991,89.38501227000233,53393.24910288001 2025-04-26,03:26:31.000,116,11061780,12845,0,1745637990,12971.485973099996,89.39911053000105,53393.25609 2025-04-26,03:26:32.000,116,11061792,12765,0,1745637991,12971.452291549991,89.34976661999826,53393.20718016 2025-04-26,03:26:33.000,116,11061764,12965,0,1745637992,12971.445555239996,89.37091401000362,53393.1862188 2025-04-26,03:26:34.000,116,11061783,13045,0,1745637993,12971.41861,89.36386488000426,53393.19320592 2025-04-26,03:26:35.000,116,11061758,13045,0,1745637994,12971.41187368999,89.3920614000017,53393.14429608 2025-04-26,03:26:36.000,116,11061776,12845,0,1745637995,12971.43881893,89.38501227000233,53393.130321840006 2025-04-26,03:26:37.000,116,11061829,12965,0,1745637996,12971.43881893,89.36386488000426,53393.08141200001 2025-04-26,03:26:38.000,116,11061789,12845,0,1745637997,12971.452291549991,89.37796314000298,53393.1862188 2025-04-26,03:26:39.000,116,11061794,12885,0,1745637998,12971.47923679,89.40615966000041,53393.158270320004 2025-04-26,03:26:40.000,116,11061745,13045,0,1745637999,12971.492709409991,89.43435617999785,53393.15128320001 2025-04-26,03:26:41.000,116,11061786,13205,0,1745638000,12971.492709409991,89.42025791999913,53393.17224456001 2025-04-26,03:26:42.000,116,11061800,12845,0,1745638001,12971.485973099996,89.44140531000448,53393.1862188 2025-04-26,03:26:43.000,116,11061783,12765,0,1745638002,12971.512918339991,89.44140531000448,53393.14429608 2025-04-26,03:26:44.000,116,11061781,12965,0,1745638003,12971.519654650001,89.48370009000064,53393.158270320004 2025-04-26,03:26:45.000,116,11061765,13005,0,1745638004,12971.526390959996,89.44845444000384,53393.1163476 2025-04-26,03:26:46.000,116,11061769,12885,0,1745638005,12971.566808819996,89.47665096000128,53393.130321840006 2025-04-26,03:26:47.000,116,11061807,12965,0,1745638006,12971.566808819996,89.48370009000064,53393.08839912 2025-04-26,03:26:48.000,116,11061784,12685,0,1745638007,12971.587017749996,89.49074922,53393.14429608 2025-04-26,03:26:49.000,116,11061752,13085,0,1745638008,12971.600490370001,89.50484747999872,53393.109360480004 2025-04-26,03:26:50.000,116,11061798,13005,0,1745638009,12971.607226679997,89.51189660999808,53393.1163476 2025-04-26,03:26:51.000,116,11061782,12965,0,1745638010,12971.640908230002,89.53304400000343,53393.14429608 2025-04-26,03:26:52.000,116,11061820,13005,0,1745638011,12971.587017749996,89.53304400000343,53393.158270320004 2025-04-26,03:26:53.000,116,11061817,12965,0,1745638012,12971.627435609997,89.52599487000407,53393.1163476 2025-04-26,03:26:54.000,116,11061821,12965,0,1745638013,12971.627435609997,89.57533877999958,53393.14429608 2025-04-26,03:26:55.000,116,11061778,13245,0,1745638014,12971.661117160002,89.57533877999958,53393.14429608 2025-04-26,03:26:56.000,116,11061835,12925,0,1745638015,12971.667853469997,89.56828965000022,53393.130321840006 2025-04-26,03:26:57.000,116,11061780,12845,0,1745638016,12971.674589779992,89.56124052000087,53393.12333472001 2025-04-26,03:26:58.000,116,11061836,13005,0,1745638017,12971.701535020002,89.51894574000471,53393.13730896 2025-04-26,03:26:59.000,116,11061828,12645,0,1745638018,12971.701535020002,89.59648616999766,53393.0464764 2025-04-26,03:27:00.000,116,11061803,13285,0,1745638019,12971.688062399997,89.6035353000043,53393.130321840006 2025-04-26,03:27:01.000,116,11061790,12965,0,1745638020,12971.681326090002,89.59648616999766,53393.06743776 2025-04-26,03:27:02.000,116,11061821,13445,0,1745638021,12971.681326090002,89.59648616999766,53393.1163476 2025-04-26,03:27:03.000,116,11061823,12805,0,1745638022,12971.681326090002,89.64583008000045,53393.12333472001 2025-04-26,03:27:04.000,116,11061792,13045,0,1745638023,12971.688062399997,89.62468269000237,53393.130321840006 2025-04-26,03:27:05.000,116,11061758,13005,0,1745638024,12971.708271329997,89.62468269000237,53393.1163476 2025-04-26,03:27:06.000,116,11061772,13125,0,1745638025,12971.674589779992,89.61763356000301,53393.07442488 2025-04-26,03:27:07.000,116,11061796,12965,0,1745638026,12971.694798709992,89.63878095000109,53393.08839912 2025-04-26,03:27:08.000,116,11061756,12725,0,1745638027,12971.661117160002,89.63878095000109,53393.07442488 2025-04-26,03:27:09.000,116,11061817,12925,0,1745638028,12971.667853469997,89.65992833999917,53393.060450640005 2025-04-26,03:27:10.000,116,11061796,13045,0,1745638029,12971.667853469997,89.68107573000452,53393.02551504 2025-04-26,03:27:11.000,116,11061765,12965,0,1745638030,12971.667853469997,89.65992833999917,53393.01852792 2025-04-26,03:27:12.000,116,11061797,12925,0,1745638031,12971.674589779992,89.7022231200026,53393.0464764 2025-04-26,03:27:13.000,116,11061769,12525,0,1745638032,12971.694798709992,89.68107573000452,53393.01852792 2025-04-26,03:27:14.000,116,11061754,12885,0,1745638033,12971.694798709992,89.69517399000324,53393.0464764 2025-04-26,03:27:15.000,116,11061770,12845,0,1745638034,12971.681326090002,89.70927225000196,53393.03250216001 2025-04-26,03:27:16.000,116,11061804,12885,0,1745638035,12971.681326090002,89.70927225000196,53393.0464764 2025-04-26,03:27:17.000,116,11061791,12925,0,1745638036,12971.674589779992,89.70927225000196,53393.01852792 2025-04-26,03:27:18.000,116,11061783,12965,0,1745638037,12971.694798709992,89.71632138000132,53393.02551504 2025-04-26,03:27:19.000,116,11061807,13085,0,1745638038,12971.721743950002,89.75861616000475,53393.01852792 2025-04-26,03:27:20.000,116,11061798,12805,0,1745638039,12971.741952880002,89.77271442000347,53393.03250216001 2025-04-26,03:27:21.000,116,11061757,12965,0,1745638040,12971.701535020002,89.74451789999875,53393.011540800006 2025-04-26,03:27:22.000,116,11061763,12725,0,1745638041,12971.694798709992,89.79386181000154,53393.011540800006 2025-04-26,03:27:23.000,116,11061760,12805,0,1745638042,12971.755425499992,89.78681268000219,53393.03948928 2025-04-26,03:27:24.000,116,11061762,13045,0,1745638043,12971.728480259997,89.77271442000347,53393.01852792 2025-04-26,03:27:25.000,116,11061791,13045,0,1745638044,12971.748689189997,89.77271442000347,53392.98359232001 2025-04-26,03:27:26.000,116,11061719,13085,0,1745638045,12971.755425499992,89.8009109400009,53393.02551504 2025-04-26,03:27:27.000,116,11061794,12805,0,1745638046,12971.782370740002,89.81500919999962,53393.011540800006 2025-04-26,03:27:28.000,116,11061783,12925,0,1745638047,12971.802579670002,89.8502548500037,53393.02551504 2025-04-26,03:27:29.000,116,11061793,13125,0,1745638048,12971.802579670002,89.8502548500037,53392.99756656 2025-04-26,03:27:30.000,116,11061861,12925,0,1745638049,12971.795843359992,89.86435311000241,53393.01852792 2025-04-26,03:27:31.000,116,11061811,12845,0,1745638050,12971.829524909997,89.84320572000433,53392.99756656 2025-04-26,03:27:32.000,116,11061821,12845,0,1745638051,12971.863206460002,89.87140224000177,53393.05346352001 2025-04-26,03:27:33.000,116,11061811,12805,0,1745638052,12971.896888009993,89.87140224000177,53393.08141200001 2025-04-26,03:27:34.000,116,11061827,12885,0,1745638053,12971.896888009993,89.87845137000113,53392.99756656 2025-04-26,03:27:35.000,116,11061806,12925,0,1745638054,12971.917096939993,89.87845137000113,53393.060450640005 2025-04-26,03:27:36.000,116,11061789,12805,0,1745638055,12971.917096939993,89.87845137000113,53393.0464764 2025-04-26,03:27:37.000,116,11061849,12645,0,1745638056,12971.937305869993,89.90664788999857,53393.06743776 2025-04-26,03:27:38.000,116,11061802,12605,0,1745638057,12971.917096939993,89.89254962999985,53393.0464764 2025-04-26,03:27:39.000,116,11061800,12725,0,1745638058,12971.930569559998,89.87845137000113,53393.060450640005 2025-04-26,03:27:40.000,116,11061805,12925,0,1745638059,12971.930569559998,89.90664788999857,53393.02551504 2025-04-26,03:27:41.000,116,11061822,12845,0,1745638060,12971.964251109988,89.88550050000049,53393.0464764 2025-04-26,03:27:42.000,116,11061790,13365,0,1745638061,12971.977723729993,89.90664788999857,53393.05346352001 2025-04-26,03:27:43.000,116,11061805,12965,0,1745638062,12971.970987419998,89.92779528000392,53393.02551504 2025-04-26,03:27:44.000,116,11061877,12965,0,1745638063,12971.984460039988,89.92779528000392,53393.10237336001 2025-04-26,03:27:45.000,116,11061798,13005,0,1745638064,12971.991196349998,89.92074615000456,53393.08141200001 2025-04-26,03:27:46.000,116,11061785,12925,0,1745638065,12972.018141589993,89.91369701999793,53393.060450640005 2025-04-26,03:27:47.000,116,11061754,12685,0,1745638066,12971.964251109988,89.95599180000136,53393.08839912 2025-04-26,03:27:48.000,116,11061786,13165,0,1745638067,12971.991196349998,89.92779528000392,53393.03250216001 2025-04-26,03:27:49.000,116,11061796,13045,0,1745638068,12972.004668969988,89.93484441000328,53393.08141200001 2025-04-26,03:27:50.000,116,11061834,12925,0,1745638069,12972.058559449993,89.93484441000328,53393.06743776 2025-04-26,03:27:51.000,116,11061818,13085,0,1745638070,12972.024877899988,89.96304093000072,53393.0464764 2025-04-26,03:27:52.000,116,11061789,13045,0,1745638071,12972.031614209998,89.95599180000136,53393.10237336001 2025-04-26,03:27:53.000,116,11061776,12925,0,1745638072,12972.011405279998,89.948942670002,53393.1163476 2025-04-26,03:27:54.000,116,11061799,12965,0,1745638073,12971.997932659993,89.97009006000008,53393.10237336001 2025-04-26,03:27:55.000,116,11061776,12805,0,1745638074,12972.011405279998,89.93484441000328,53393.08141200001 2025-04-26,03:27:56.000,116,11061819,13285,0,1745638075,12971.977723729993,89.9841883199988,53393.15128320001 2025-04-26,03:27:57.000,116,11061791,12765,0,1745638076,12971.984460039988,89.9841883199988,53393.130321840006 2025-04-26,03:27:58.000,116,11061791,12805,0,1745638077,12971.950778489998,89.99828658000479,53393.158270320004 2025-04-26,03:27:59.000,116,11061792,12805,0,1745638078,12971.977723729993,89.99828658000479,53393.1163476 2025-04-26,03:28:00.000,116,11061769,13285,0,1745638079,12971.950778489998,89.9841883199988,53393.10237336001 2025-04-26,03:28:01.000,116,11061769,12845,0,1745638080,12971.937305869993,89.99123744999815,53393.10237336001 2025-04-26,03:28:02.000,116,11061792,13005,0,1745638081,12971.930569559998,89.99123744999815,53393.109360480004 2025-04-26,03:28:03.000,116,11061818,13045,0,1745638082,12971.917096939993,90.00533571000415,53393.130321840006 2025-04-26,03:28:04.000,116,11061768,12645,0,1745638083,12971.910360629998,90.00533571000415,53393.10237336001 2025-04-26,03:28:05.000,116,11061752,12845,0,1745638084,12971.930569559998,89.9841883199988,53393.1163476 2025-04-26,03:28:06.000,116,11061776,12885,0,1745638085,12971.890151699998,89.99828658000479,53393.130321840006 2025-04-26,03:28:07.000,116,11061800,12965,0,1745638086,12971.923833250003,89.99828658000479,53393.109360480004 2025-04-26,03:28:08.000,116,11061832,13085,0,1745638087,12971.890151699998,89.99828658000479,53393.13730896 2025-04-26,03:28:09.000,116,11061780,12925,0,1745638088,12971.903624320003,89.99828658000479,53393.16525744 2025-04-26,03:28:10.000,116,11061788,12845,0,1745638089,12971.856470149993,89.99123744999815,53393.179231680006 2025-04-26,03:28:11.000,116,11061756,12845,0,1745638090,12971.876679079993,89.9841883199988,53393.12333472001 2025-04-26,03:28:12.000,116,11061795,12845,0,1745638091,12971.856470149993,89.97009006000008,53393.16525744 2025-04-26,03:28:13.000,116,11061783,12565,0,1745638092,12971.856470149993,89.95599180000136,53393.14429608 2025-04-26,03:28:14.000,116,11061795,12965,0,1745638093,12971.856470149993,89.97713918999943,53393.12333472001 2025-04-26,03:28:15.000,116,11061821,12925,0,1745638094,12971.842997530002,89.99828658000479,53393.13730896 2025-04-26,03:28:16.000,116,11061774,12845,0,1745638095,12971.829524909997,89.92074615000456,53393.15128320001 2025-04-26,03:28:17.000,116,11061773,12925,0,1745638096,12971.816052289993,89.94189354000264,53393.15128320001 2025-04-26,03:28:18.000,116,11061829,13005,0,1745638097,12971.809315979997,89.94189354000264,53393.16525744 2025-04-26,03:28:19.000,116,11061808,13125,0,1745638098,12971.755425499992,89.91369701999793,53393.130321840006 2025-04-26,03:28:20.000,116,11061731,13045,0,1745638099,12971.782370740002,89.948942670002,53393.08141200001 2025-04-26,03:28:21.000,116,11061751,12885,0,1745638100,12971.748689189997,89.93484441000328,53393.130321840006 2025-04-26,03:28:22.000,116,11061752,12965,0,1745638101,12971.715007639992,89.91369701999793,53393.09538624 2025-04-26,03:28:23.000,116,11061796,13205,0,1745638102,12971.721743950002,89.91369701999793,53393.109360480004 2025-04-26,03:28:24.000,116,11061783,12925,0,1745638103,12971.715007639992,89.89254962999985,53393.08839912 2025-04-26,03:28:25.000,116,11061862,13005,0,1745638104,12971.694798709992,89.88550050000049,53393.08839912 2025-04-26,03:28:26.000,116,11061812,13005,0,1745638105,12971.620699300001,89.89959875999921,53393.07442488 2025-04-26,03:28:27.000,116,11061770,12925,0,1745638106,12971.640908230002,89.90664788999857,53393.09538624 2025-04-26,03:28:28.000,116,11061825,12885,0,1745638107,12971.620699300001,89.89254962999985,53393.06743776 2025-04-26,03:28:29.000,116,11061783,13005,0,1745638108,12971.607226679997,89.85730398000305,53393.07442488 2025-04-26,03:28:30.000,116,11061773,12885,0,1745638109,12971.580281440001,89.88550050000049,53393.08141200001 2025-04-26,03:28:31.000,116,11061792,12885,0,1745638110,12971.593754059992,89.89254962999985,53393.1163476 2025-04-26,03:28:32.000,116,11061831,12925,0,1745638111,12971.566808819996,89.86435311000241,53393.109360480004 2025-04-26,03:28:33.000,116,11061780,13085,0,1745638112,12971.526390959996,89.86435311000241,53393.1163476 2025-04-26,03:28:34.000,116,11061770,12845,0,1745638113,12971.553336199991,89.85730398000305,53393.109360480004 2025-04-26,03:28:35.000,116,11061758,12965,0,1745638114,12971.512918339991,89.82910745999834,53393.1163476 2025-04-26,03:28:36.000,116,11061818,12805,0,1745638115,12971.506182029996,89.84320572000433,53393.12333472001 2025-04-26,03:28:37.000,116,11061764,12765,0,1745638116,12971.492709409991,89.84320572000433,53393.1163476 2025-04-26,03:28:38.000,116,11061810,12885,0,1745638117,12971.45902786,89.84320572000433,53393.060450640005 2025-04-26,03:28:39.000,116,11061764,13045,0,1745638118,12971.472500479991,89.81500919999962,53393.05346352001 2025-04-26,03:28:40.000,116,11061761,13085,0,1745638119,12971.485973099996,89.82910745999834,53393.08839912 2025-04-26,03:28:41.000,116,11061804,12765,0,1745638120,12971.43881893,89.77271442000347,53393.08839912 2025-04-26,03:28:42.000,116,11061709,13005,0,1745638121,12971.465764169996,89.84320572000433,53393.12333472001 2025-04-26,03:28:43.000,116,11061785,13045,0,1745638122,12971.47923679,89.8361565899977,53393.07442488 2025-04-26,03:28:44.000,116,11061789,12765,0,1745638123,12971.41861,89.8009109400009,53393.12333472001 2025-04-26,03:28:45.000,116,11061826,12965,0,1745638124,12971.432082619991,89.80796007000026,53393.08839912 2025-04-26,03:28:46.000,116,11061761,13125,0,1745638125,12971.41861,89.80796007000026,53393.05346352001 2025-04-26,03:28:47.000,116,11061783,12885,0,1745638126,12971.425346309996,89.77976355000283,53393.05346352001 2025-04-26,03:28:48.000,116,11061789,12965,0,1745638127,12971.425346309996,89.78681268000219,53393.109360480004 2025-04-26,03:28:49.000,116,11061750,13085,0,1745638128,12971.47923679,89.77976355000283,53393.03250216001 2025-04-26,03:28:50.000,116,11061795,12805,0,1745638129,12971.432082619991,89.78681268000219,53393.060450640005 2025-04-26,03:28:51.000,116,11061787,12805,0,1745638130,12971.445555239996,89.75861616000475,53393.08839912 2025-04-26,03:28:52.000,116,11061754,12925,0,1745638131,12971.45902786,89.74451789999875,53393.07442488 2025-04-26,03:28:53.000,116,11061776,12965,0,1745638132,12971.452291549991,89.70927225000196,53393.01852792 2025-04-26,03:28:54.000,116,11061811,12845,0,1745638133,12971.45902786,89.69517399000324,53393.05346352001 2025-04-26,03:28:55.000,116,11061741,12645,0,1745638134,12971.519654650001,89.66697746999853,53393.02551504 2025-04-26,03:28:56.000,116,11061762,12965,0,1745638135,12971.546599889996,89.69517399000324,53393.09538624 2025-04-26,03:28:57.000,116,11061792,12605,0,1745638136,12971.566808819996,89.70927225000196,53393.1163476 2025-04-26,03:28:58.000,116,11061790,12805,0,1745638137,12971.560072510001,89.67402659999789,53393.07442488 2025-04-26,03:28:59.000,116,11061781,12885,0,1745638138,12971.573545129992,89.65992833999917,53393.14429608 2025-04-26,03:29:00.000,116,11061795,13085,0,1745638139,12971.600490370001,89.66697746999853,53393.09538624 2025-04-26,03:29:01.000,116,11061795,12925,0,1745638140,12971.573545129992,89.64583008000045,53393.12333472001 2025-04-26,03:29:02.000,116,11061783,13125,0,1745638141,12971.607226679997,89.63173182000173,53393.15128320001 2025-04-26,03:29:03.000,116,11061779,12685,0,1745638142,12971.627435609997,89.65287920999981,53393.109360480004 2025-04-26,03:29:04.000,116,11061773,13325,0,1745638143,12971.620699300001,89.63173182000173,53393.17224456001 2025-04-26,03:29:05.000,116,11061780,13045,0,1745638144,12971.613962989992,89.61058443000366,53393.12333472001 2025-04-26,03:29:06.000,116,11061810,13045,0,1745638145,12971.627435609997,89.62468269000237,53393.14429608 2025-04-26,03:29:07.000,116,11061814,12765,0,1745638146,12971.627435609997,89.61058443000366,53393.17224456001 2025-04-26,03:29:08.000,116,11061830,12845,0,1745638147,12971.613962989992,89.6035353000043,53393.13730896 2025-04-26,03:29:09.000,116,11061780,12965,0,1745638148,12971.566808819996,89.61058443000366,53393.130321840006 2025-04-26,03:29:10.000,116,11061774,12965,0,1745638149,12971.573545129992,89.61058443000366,53393.158270320004 2025-04-26,03:29:11.000,116,11061808,12725,0,1745638150,12971.560072510001,89.56124052000087,53393.109360480004 2025-04-26,03:29:12.000,116,11061796,13045,0,1745638151,12971.539863580001,89.52599487000407,53393.07442488 2025-04-26,03:29:13.000,116,11061786,13045,0,1745638152,12971.533127269991,89.50484747999872,53393.12333472001 2025-04-26,03:29:14.000,116,11061788,12925,0,1745638153,12971.512918339991,89.46960183000192,53393.20019304001 2025-04-26,03:29:15.000,116,11061779,12765,0,1745638154,12971.45902786,89.47665096000128,53393.12333472001 2025-04-26,03:29:16.000,116,11061781,12725,0,1745638155,12971.499445720001,89.46960183000192,53393.20718016 2025-04-26,03:29:17.000,116,11061866,12845,0,1745638156,12971.45902786,89.46960183000192,53393.14429608 2025-04-26,03:29:18.000,116,11061757,12605,0,1745638157,12971.405137379996,89.44140531000448,53393.16525744 2025-04-26,03:29:19.000,116,11061751,12845,0,1745638158,12971.384928449996,89.42730704999849,53393.1862188 2025-04-26,03:29:20.000,116,11061814,12645,0,1745638159,12971.37145582999,89.42025791999913,53393.20019304001 2025-04-26,03:29:21.000,116,11061798,13165,0,1745638160,12971.37819214,89.39911053000105,53393.20718016 2025-04-26,03:29:22.000,116,11061786,12925,0,1745638161,12971.33777428,89.36386488000426,53393.23512864 2025-04-26,03:29:23.000,116,11061726,12845,0,1745638162,12971.29735642,89.3427174899989,53393.20718016 2025-04-26,03:29:24.000,116,11061807,12845,0,1745638163,12971.31756535,89.29337358000339,53393.1862188 2025-04-26,03:29:25.000,116,11061789,12645,0,1745638164,12971.27041117999,89.30747184000211,53393.1862188 2025-04-26,03:29:26.000,116,11061842,12725,0,1745638165,12971.263674869995,89.32157010000083,53393.20019304001 2025-04-26,03:29:27.000,116,11061793,12725,0,1745638166,12971.27714749,89.29337358000339,53393.22115440001 2025-04-26,03:29:28.000,116,11061800,12965,0,1745638167,12971.2165207,89.27222618999804,53393.13730896 2025-04-26,03:29:29.000,116,11061850,13045,0,1745638168,12971.203048079995,89.25107879999996,53393.19320592 2025-04-26,03:29:30.000,116,11061799,13165,0,1745638169,12971.2165207,89.23698054000124,53393.20019304001 2025-04-26,03:29:31.000,116,11061816,12885,0,1745638170,12971.203048079995,89.19468575999781,53393.19320592 2025-04-26,03:29:32.000,116,11061803,12845,0,1745638171,12971.19631177,89.18763662999845,53393.179231680006 2025-04-26,03:29:33.000,116,11061784,12685,0,1745638172,12971.203048079995,89.17353836999973,53393.20019304001 2025-04-26,03:29:34.000,116,11061801,12845,0,1745638173,12971.22999331999,89.18763662999845,53393.20718016 2025-04-26,03:29:35.000,116,11061790,12965,0,1745638174,12971.223257009995,89.18058749999909,53393.1862188 2025-04-26,03:29:36.000,116,11061802,12965,0,1745638175,12971.23672963,89.15239098000166,53393.22115440001 2025-04-26,03:29:37.000,116,11061766,13045,0,1745638176,12971.22999331999,89.16648924000037,53393.17224456001 2025-04-26,03:29:38.000,116,11061746,12965,0,1745638177,12971.22999331999,89.12419446000422,53393.20718016 2025-04-26,03:29:39.000,116,11061823,12845,0,1745638178,12971.25020224999,89.10304706999887,53393.1862188 2025-04-26,03:29:40.000,116,11061822,12805,0,1745638179,12971.27041117999,89.0959979399995,53393.22115440001 2025-04-26,03:29:41.000,116,11061801,13165,0,1745638180,12971.27714749,89.07485055000143,53393.20019304001 2025-04-26,03:29:42.000,116,11061801,13285,0,1745638181,12971.29062010999,89.08894881000015,53393.17224456001 2025-04-26,03:29:43.000,116,11061764,12885,0,1745638182,12971.22999331999,89.07485055000143,53393.14429608 2025-04-26,03:29:44.000,116,11061763,13165,0,1745638183,12971.22999331999,89.05370316000335,53393.1163476 2025-04-26,03:29:45.000,116,11061798,13085,0,1745638184,12971.223257009995,89.04665403000399,53393.130321840006 2025-04-26,03:29:46.000,116,11061801,12925,0,1745638185,12971.25020224999,89.01140837999992,53393.179231680006 2025-04-26,03:29:47.000,116,11061835,12645,0,1745638186,12971.23672963,89.02550663999864,53393.1163476 2025-04-26,03:29:48.000,116,11061796,12925,0,1745638187,12971.25693856,89.032555769998,53393.20019304001 2025-04-26,03:29:49.000,116,11061801,12965,0,1745638188,12971.20978438999,88.9973101200012,53393.17224456001 2025-04-26,03:29:50.000,116,11061838,13005,0,1745638189,12971.2165207,89.032555769998,53393.158270320004 2025-04-26,03:29:51.000,116,11061829,13085,0,1745638190,12971.20978438999,88.9973101200012,53393.13730896 2025-04-26,03:29:52.000,116,11061826,13205,0,1745638191,12971.20978438999,88.9973101200012,53393.16525744 2025-04-26,03:29:53.000,116,11061779,13285,0,1745638192,12971.22999331999,89.00435925000056,53393.17224456001 2025-04-26,03:29:54.000,116,11061807,12885,0,1745638193,12971.20978438999,89.01140837999992,53393.130321840006 2025-04-26,03:29:55.000,116,11061802,12805,0,1745638194,12971.20978438999,88.98321186000248,53393.1163476 2025-04-26,03:29:56.000,116,11061800,13085,0,1745638195,12971.19631177,88.9973101200012,53393.15128320001 2025-04-26,03:29:57.000,116,11061789,13125,0,1745638196,12971.182839149995,89.032555769998,53393.109360480004 2025-04-26,03:29:58.000,116,11061773,13045,0,1745638197,12971.142421289995,88.96911360000377,53393.03948928 2025-04-26,03:29:59.000,116,11061820,12725,0,1745638198,12971.142421289995,88.97616273000313,53393.06743776 2025-04-26,03:30:00.000,116,11061751,12765,0,1745638199,12971.162630219995,88.96911360000377,53393.1163476 2025-04-26,03:30:01.000,116,11061760,12845,0,1745638200,12971.122212359995,88.9620644700044,53393.07442488 2025-04-26,03:30:02.000,116,11061800,13045,0,1745638201,12971.13568498,88.9973101200012,53393.09538624 2025-04-26,03:30:03.000,116,11061752,12845,0,1745638202,12971.102003429995,88.94796620999841,53393.08141200001 2025-04-26,03:30:04.000,116,11061727,13165,0,1745638203,12971.11547605,88.92681882000034,53393.03948928 2025-04-26,03:30:05.000,116,11061782,13125,0,1745638204,12971.102003429995,88.90567143000226,53393.07442488 2025-04-26,03:30:06.000,116,11061747,12925,0,1745638205,12971.08853080999,88.95501533999777,53393.03948928 2025-04-26,03:30:07.000,116,11061784,13285,0,1745638206,12971.081794499994,88.9620644700044,53393.01852792 2025-04-26,03:30:08.000,116,11061780,13045,0,1745638207,12971.06832187999,88.90567143000226,53393.1163476 2025-04-26,03:30:09.000,116,11061794,13045,0,1745638208,12971.05484926,88.91976969000098,53393.06743776 2025-04-26,03:30:10.000,116,11061808,13005,0,1745638209,12971.03464033,88.89157317000354,53393.02551504 2025-04-26,03:30:11.000,116,11061821,13205,0,1745638210,12971.03464033,88.88452404000418,53392.99756656 2025-04-26,03:30:12.000,116,11061762,13005,0,1745638211,12971.041376639994,88.87042577999819,53393.011540800006 2025-04-26,03:30:13.000,116,11061776,13005,0,1745638212,12971.00769508999,88.87747491000482,53393.01852792 2025-04-26,03:30:14.000,116,11061729,13085,0,1745638213,12971.014431399999,88.86337664999883,53392.95564384001 2025-04-26,03:30:15.000,116,11061785,12965,0,1745638214,12971.02790401999,88.87042577999819,53392.9766052 2025-04-26,03:30:16.000,116,11061811,12685,0,1745638215,12970.980749849994,88.87747491000482,53393.0464764 2025-04-26,03:30:17.000,116,11061788,13125,0,1745638216,12970.980749849994,88.84927839000011,53392.94865672 2025-04-26,03:30:18.000,116,11061805,12765,0,1745638217,12970.96727722999,88.83518013000139,53392.962630960006 2025-04-26,03:30:19.000,116,11061768,12925,0,1745638218,12970.98748615999,88.84927839000011,53392.98359232001 2025-04-26,03:30:20.000,116,11061792,13005,0,1745638219,12970.994222469999,88.82108187000267,53392.92769536 2025-04-26,03:30:21.000,116,11061805,13125,0,1745638220,12970.940331989994,88.82108187000267,53392.892759760005 2025-04-26,03:30:22.000,116,11061815,12925,0,1745638221,12970.960540919994,88.7999344800046,53392.93468248001 2025-04-26,03:30:23.000,116,11061796,12605,0,1745638222,12970.913386749999,88.77878708999924,53392.941669600004 2025-04-26,03:30:24.000,116,11061801,13045,0,1745638223,12970.886441509989,88.79288534999796,53392.91372112001 2025-04-26,03:30:25.000,116,11061791,13005,0,1745638224,12970.866232579989,88.79288534999796,53392.88577264001 2025-04-26,03:30:26.000,116,11061821,12925,0,1745638225,12970.846023649989,88.77173795999988,53392.92769536 2025-04-26,03:30:27.000,116,11061796,12765,0,1745638226,12970.879705199994,88.7858362199986,53392.92070824 2025-04-26,03:30:28.000,116,11061842,12885,0,1745638227,12970.792133169998,88.81403274000331,53392.87878552 2025-04-26,03:30:29.000,116,11061812,13045,0,1745638228,12970.839287339993,88.77173795999988,53392.92769536 2025-04-26,03:30:30.000,116,11061798,12725,0,1745638229,12970.832551029998,88.79288534999796,53392.941669600004 2025-04-26,03:30:31.000,116,11061769,12805,0,1745638230,12970.805605789988,88.79288534999796,53392.91372112001 2025-04-26,03:30:32.000,116,11061842,12965,0,1745638231,12970.825814719989,88.76468883000052,53392.89974688 2025-04-26,03:30:33.000,116,11061803,12765,0,1745638232,12970.832551029998,88.77173795999988,53392.89974688 2025-04-26,03:30:34.000,116,11061760,12885,0,1745638233,12970.792133169998,88.83518013000139,53392.8717984 2025-04-26,03:30:35.000,116,11061782,12765,0,1745638234,12970.724770069988,88.80698361000395,53392.85083704 2025-04-26,03:30:36.000,116,11061757,13125,0,1745638235,12970.718033759993,88.7999344800046,53392.85782416 2025-04-26,03:30:37.000,116,11061805,12805,0,1745638236,12970.670879589998,88.80698361000395,53392.8019272 2025-04-26,03:30:38.000,116,11061801,12925,0,1745638237,12970.616989109993,88.80698361000395,53392.822888560004 2025-04-26,03:30:39.000,116,11061775,12965,0,1745638238,12970.623725420002,88.82813100000203,53392.83686280001 2025-04-26,03:30:40.000,116,11061766,12885,0,1745638239,12970.623725420002,88.82108187000267,53392.83686280001 2025-04-26,03:30:41.000,116,11061727,12885,0,1745638240,12970.623725420002,88.7999344800046,53392.78096584 2025-04-26,03:30:42.000,116,11061801,13045,0,1745638241,12970.596780179992,88.82108187000267,53392.74603024001 2025-04-26,03:30:43.000,116,11061792,12885,0,1745638242,12970.569834939997,88.82813100000203,53392.74603024001 2025-04-26,03:30:44.000,116,11061763,12925,0,1745638243,12970.542889700002,88.84927839000011,53392.73904312 2025-04-26,03:30:45.000,116,11061765,13165,0,1745638244,12970.515944459992,88.85632751999947,53392.773978720004 2025-04-26,03:30:46.000,116,11061775,12765,0,1745638245,12970.475526599992,88.83518013000139,53392.73904312 2025-04-26,03:30:47.000,116,11061806,13125,0,1745638246,12970.435108739992,88.84222926000075,53392.69013328 2025-04-26,03:30:48.000,116,11061753,12845,0,1745638247,12970.448581359997,88.85632751999947,53392.66917192001 2025-04-26,03:30:49.000,116,11061796,12765,0,1745638248,12970.387954569997,88.85632751999947,53392.68314616 2025-04-26,03:30:50.000,116,11061758,12965,0,1745638249,12970.394690879992,88.85632751999947,53392.69712040001 2025-04-26,03:30:51.000,116,11061784,12845,0,1745638250,12970.347536709996,88.85632751999947,53392.66917192001 2025-04-26,03:30:52.000,116,11061815,12885,0,1745638251,12970.354273019992,88.84927839000011,53392.63423632 2025-04-26,03:30:53.000,116,11061727,12965,0,1745638252,12970.327327779996,88.86337664999883,53392.61327496 2025-04-26,03:30:54.000,116,11061765,12965,0,1745638253,12970.286909919996,88.83518013000139,53392.5923136 2025-04-26,03:30:55.000,116,11061785,12765,0,1745638254,12970.266700989996,88.82813100000203,53392.57833936001 2025-04-26,03:30:56.000,116,11061800,12765,0,1745638255,12970.23975575,88.80698361000395,53392.57833936001 2025-04-26,03:30:57.000,116,11061812,12805,0,1745638256,12970.226283129996,88.79288534999796,53392.53641664 2025-04-26,03:30:58.000,116,11061787,12925,0,1745638257,12970.233019439991,88.80698361000395,53392.53641664 2025-04-26,03:30:59.000,116,11061797,13005,0,1745638258,12970.280173610001,88.84927839000011,53392.557378000005 2025-04-26,03:31:00.000,116,11061778,12845,0,1745638259,12970.226283129996,88.83518013000139,53392.48051968001 2025-04-26,03:31:01.000,116,11061774,12805,0,1745638260,12970.23975575,88.84222926000075,53392.56436512 2025-04-26,03:31:02.000,116,11061784,13005,0,1745638261,12970.226283129996,88.84222926000075,53392.438596960004 2025-04-26,03:31:03.000,116,11061795,12685,0,1745638262,12970.165656339996,88.84222926000075,53392.45257120001 2025-04-26,03:31:04.000,116,11061752,12765,0,1745638263,12970.17239264999,88.84222926000075,53392.46654544 2025-04-26,03:31:05.000,116,11061767,13045,0,1745638264,12970.125238479995,88.86337664999883,53392.45257120001 2025-04-26,03:31:06.000,116,11061744,12925,0,1745638265,12970.11176585999,88.85632751999947,53392.46654544 2025-04-26,03:31:07.000,116,11061785,12965,0,1745638266,12970.07808431,88.83518013000139,53392.48051968001 2025-04-26,03:31:08.000,116,11061752,12965,0,1745638267,12970.05787538,88.85632751999947,53392.438596960004 2025-04-26,03:31:09.000,116,11061759,13045,0,1745638268,12970.044402759995,88.85632751999947,53392.40366136 2025-04-26,03:31:10.000,116,11061823,13125,0,1745638269,12970.044402759995,88.8986223000029,53392.40366136 2025-04-26,03:31:11.000,116,11061785,13005,0,1745638270,12970.03093013999,88.89157317000354,53392.4176356 2025-04-26,03:31:12.000,116,11061819,12965,0,1745638271,12969.99051227999,88.88452404000418,53392.36872576 2025-04-26,03:31:13.000,116,11061765,13085,0,1745638272,12969.963567039995,88.8986223000029,53392.42462272 2025-04-26,03:31:14.000,116,11061779,13085,0,1745638273,12969.943358109995,88.91272056000162,53392.36173864001 2025-04-26,03:31:15.000,116,11061801,13125,0,1745638274,12969.943358109995,88.91272056000162,53392.33379016001 2025-04-26,03:31:16.000,116,11061787,12765,0,1745638275,12969.943358109995,88.94091707999905,53392.36872576 2025-04-26,03:31:17.000,116,11061775,13085,0,1745638276,12969.86925869999,88.9338679499997,53392.29885456 2025-04-26,03:31:18.000,116,11061743,12765,0,1745638277,12969.842313459994,88.92681882000034,53392.36173864001 2025-04-26,03:31:19.000,116,11061748,13005,0,1745638278,12969.83557715,88.91976969000098,53392.33379016001 2025-04-26,03:31:20.000,116,11061759,12765,0,1745638279,12969.801895599994,88.92681882000034,53392.270906080004 2025-04-26,03:31:21.000,116,11061777,12725,0,1745638280,12969.741268809994,88.91272056000162,53392.208022 2025-04-26,03:31:22.000,116,11061806,13005,0,1745638281,12969.74800511999,88.90567143000226,53392.22898336 2025-04-26,03:31:23.000,116,11061751,12965,0,1745638282,12969.700850949994,88.90567143000226,53392.23597048 2025-04-26,03:31:24.000,116,11061753,12965,0,1745638283,12969.714323569999,88.88452404000418,53392.208022 2025-04-26,03:31:25.000,116,11061759,12805,0,1745638284,12969.653696779998,88.89157317000354,53392.173086400006 2025-04-26,03:31:26.000,116,11061777,12925,0,1745638285,12969.620015229993,88.89157317000354,53392.15911216 2025-04-26,03:31:27.000,116,11061792,12885,0,1745638286,12969.593069989998,88.89157317000354,53392.14513792001 2025-04-26,03:31:28.000,116,11061771,12685,0,1745638287,12969.579597369993,88.90567143000226,53392.08225384 2025-04-26,03:31:29.000,116,11061784,12925,0,1745638288,12969.545915819988,88.9338679499997,53392.13116368 2025-04-26,03:31:30.000,116,11061811,12885,0,1745638289,12969.505497959988,88.94796620999841,53392.11718944001 2025-04-26,03:31:31.000,116,11061757,12965,0,1745638290,12969.424662240002,88.94796620999841,53392.06129248 2025-04-26,03:31:32.000,116,11061824,13045,0,1745638291,12969.417925929993,88.94091707999905,53392.09622808001 2025-04-26,03:31:33.000,116,11061780,12925,0,1745638292,12969.364035450002,88.95501533999777,53392.08924096 2025-04-26,03:31:34.000,116,11061781,12925,0,1745638293,12969.310144969997,89.00435925000056,53392.04731824001 2025-04-26,03:31:35.000,116,11061792,12965,0,1745638294,12969.269727109997,88.9973101200012,53392.09622808001 2025-04-26,03:31:36.000,116,11061779,13045,0,1745638295,12969.202364010001,89.02550663999864,53392.054305360005 2025-04-26,03:31:37.000,116,11061771,12925,0,1745638296,12969.161946150001,89.06780142000207,53392.07526672001 2025-04-26,03:31:38.000,116,11061770,12925,0,1745638297,12969.101319360001,89.03960490000463,53392.01936976 2025-04-26,03:31:39.000,116,11061767,13045,0,1745638298,12969.033956259991,89.032555769998,53391.9634728 2025-04-26,03:31:40.000,116,11061801,12805,0,1745638299,12968.98006578,89.02550663999864,53391.97045992 2025-04-26,03:31:41.000,116,11061792,13005,0,1745638300,12968.95312053999,88.9973101200012,53391.94949856001 2025-04-26,03:31:42.000,116,11061764,12805,0,1745638301,12968.91943899,89.00435925000056,53391.935524320004 2025-04-26,03:31:43.000,116,11061772,12885,0,1745638302,12968.91943899,88.95501533999777,53391.94949856001 2025-04-26,03:31:44.000,116,11061770,13245,0,1745638303,12968.87228481999,88.96911360000377,53391.92853720001 2025-04-26,03:31:45.000,116,11061756,12765,0,1745638304,12968.87228481999,88.94796620999841,53391.87264024 2025-04-26,03:31:46.000,116,11061769,13045,0,1745638305,12968.825130649995,88.9620644700044,53391.837704640006 2025-04-26,03:31:47.000,116,11061793,12965,0,1745638306,12968.81839434,88.94796620999841,53391.85167888 2025-04-26,03:31:48.000,116,11061760,12845,0,1745638307,12968.77797648,88.92681882000034,53391.79578192 2025-04-26,03:31:49.000,116,11061814,13005,0,1745638308,12968.764503859995,88.91272056000162,53391.837704640006 2025-04-26,03:31:50.000,116,11061836,12965,0,1745638309,12968.77124016999,88.90567143000226,53391.8237304 2025-04-26,03:31:51.000,116,11061813,13085,0,1745638310,12968.75776755,88.90567143000226,53391.8237304 2025-04-26,03:31:52.000,116,11061788,12765,0,1745638311,12968.77124016999,88.87747491000482,53391.83071752001 2025-04-26,03:31:53.000,116,11061760,12965,0,1745638312,12968.75776755,88.90567143000226,53391.8237304 2025-04-26,03:31:54.000,116,11061796,12845,0,1745638313,12968.764503859995,88.88452404000418,53391.78180768001 2025-04-26,03:31:55.000,116,11061783,12765,0,1745638314,12968.784712789995,88.87747491000482,53391.80276904 2025-04-26,03:31:56.000,116,11061795,12965,0,1745638315,12968.79818541,88.91976969000098,53391.816743280004 2025-04-26,03:31:57.000,116,11061797,13045,0,1745638316,12968.81839434,88.8986223000029,53391.80276904 2025-04-26,03:31:58.000,116,11061811,12685,0,1745638317,12968.81165802999,88.91976969000098,53391.78180768001 2025-04-26,03:31:59.000,116,11061750,12845,0,1745638318,12968.79818541,88.95501533999777,53391.80276904 2025-04-26,03:32:00.000,116,11061807,13045,0,1745638319,12968.804921719995,88.95501533999777,53391.80975616001 2025-04-26,03:32:01.000,116,11061757,13085,0,1745638320,12968.804921719995,88.96911360000377,53391.76084632001 2025-04-26,03:32:02.000,116,11061762,12805,0,1745638321,12968.825130649995,88.99026099000184,53391.788794800006 2025-04-26,03:32:03.000,116,11061748,12925,0,1745638322,12968.845339579995,88.9620644700044,53391.767833440004 2025-04-26,03:32:04.000,116,11061755,12965,0,1745638323,12968.865548509995,89.00435925000056,53391.767833440004 2025-04-26,03:32:05.000,116,11061795,12845,0,1745638324,12968.85207588999,89.032555769998,53391.73289784 2025-04-26,03:32:06.000,116,11061830,13045,0,1745638325,12968.865548509995,89.032555769998,53391.78180768001 2025-04-26,03:32:07.000,116,11061816,12725,0,1745638326,12968.865548509995,89.01845750999928,53391.73988496001 2025-04-26,03:32:08.000,116,11061796,13005,0,1745638327,12968.905966369995,89.04665403000399,53391.718923600005 2025-04-26,03:32:09.000,116,11061771,12925,0,1745638328,12968.91270267999,89.05370316000335,53391.73289784 2025-04-26,03:32:10.000,116,11061804,12885,0,1745638329,12968.905966369995,89.06780142000207,53391.788794800006 2025-04-26,03:32:11.000,116,11061804,12765,0,1745638330,12968.95985685,89.07485055000143,53391.73988496001 2025-04-26,03:32:12.000,116,11061815,13165,0,1745638331,12969.00027471,89.0959979399995,53391.788794800006 2025-04-26,03:32:13.000,116,11061807,12965,0,1745638332,12968.986802089996,89.07485055000143,53391.7538592 2025-04-26,03:32:14.000,116,11061767,12765,0,1745638333,12969.007011019996,89.13124359000358,53391.78180768001 2025-04-26,03:32:15.000,116,11061780,12965,0,1745638334,12969.047428879996,89.11714533000486,53391.74687208 2025-04-26,03:32:16.000,116,11061826,13005,0,1745638335,12969.074374119991,89.1453418500023,53391.77482056 2025-04-26,03:32:17.000,116,11061778,12605,0,1745638336,12969.101319360001,89.15944011000101,53391.79578192 2025-04-26,03:32:18.000,116,11061826,12965,0,1745638337,12969.101319360001,89.19468575999781,53391.78180768001 2025-04-26,03:32:19.000,116,11061763,13165,0,1745638338,12969.087846739996,89.16648924000037,53391.79578192 2025-04-26,03:32:20.000,116,11061787,12485,0,1745638339,12969.121528290001,89.20173489000445,53391.77482056 2025-04-26,03:32:21.000,116,11061794,13085,0,1745638340,12969.155209839992,89.20173489000445,53391.788794800006 2025-04-26,03:32:22.000,116,11061798,12765,0,1745638341,12969.161946150001,89.2087840200038,53391.73289784 2025-04-26,03:32:23.000,116,11061810,12805,0,1745638342,12969.256254489992,89.2087840200038,53391.788794800006 2025-04-26,03:32:24.000,116,11061809,13005,0,1745638343,12969.242781870002,89.2440296700006,53391.8237304 2025-04-26,03:32:25.000,116,11061798,12965,0,1745638344,12969.242781870002,89.2440296700006,53391.79578192 2025-04-26,03:32:26.000,116,11061816,12885,0,1745638345,12969.276463419992,89.25812792999932,53391.8237304 2025-04-26,03:32:27.000,116,11061818,12805,0,1745638346,12969.337090209992,89.25107879999996,53391.84469176 2025-04-26,03:32:28.000,116,11061813,12685,0,1745638347,12969.330353899997,89.25107879999996,53391.8237304 2025-04-26,03:32:29.000,116,11061831,13125,0,1745638348,12969.384244380002,89.2087840200038,53391.77482056 2025-04-26,03:32:30.000,116,11061774,13125,0,1745638349,12969.424662240002,89.25107879999996,53391.837704640006 2025-04-26,03:32:31.000,116,11061776,13125,0,1745638350,12969.438134859993,89.2440296700006,53391.85866600001 2025-04-26,03:32:32.000,116,11061781,12645,0,1745638351,12969.438134859993,89.23698054000124,53391.886614480005 2025-04-26,03:32:33.000,116,11061817,12765,0,1745638352,12969.444871170002,89.2087840200038,53391.91456296 2025-04-26,03:32:34.000,116,11061781,13005,0,1745638353,12969.505497959988,89.19468575999781,53391.94949856001 2025-04-26,03:32:35.000,116,11061783,13085,0,1745638354,12969.539179509993,89.18058749999909,53391.92155008 2025-04-26,03:32:36.000,116,11061819,13125,0,1745638355,12969.532443199998,89.2087840200038,53391.94949856001 2025-04-26,03:32:37.000,116,11061800,12525,0,1745638356,12969.572861059998,89.17353836999973,53391.97744704001 2025-04-26,03:32:38.000,116,11061819,13005,0,1745638357,12969.579597369993,89.18763662999845,53391.956485680006 2025-04-26,03:32:39.000,116,11061807,13045,0,1745638358,12969.613278919998,89.13124359000358,53391.99142128 2025-04-26,03:32:40.000,116,11061831,13125,0,1745638359,12969.640224159994,89.13829272000294,53392.005395520006 2025-04-26,03:32:41.000,116,11061797,12885,0,1745638360,12969.660433089994,89.11009619999822,53391.956485680006 2025-04-26,03:32:42.000,116,11061776,12605,0,1745638361,12969.687378329989,89.08189968000079,53391.956485680006 2025-04-26,03:32:43.000,116,11061792,13005,0,1745638362,12969.700850949994,89.11009619999822,53392.033344 2025-04-26,03:32:44.000,116,11061809,12925,0,1745638363,12969.721059879994,89.06075229000271,53392.04033112 2025-04-26,03:32:45.000,116,11061779,12765,0,1745638364,12969.734532499999,89.07485055000143,53392.01936976 2025-04-26,03:32:46.000,116,11061817,12965,0,1745638365,12969.741268809994,89.05370316000335,53392.07526672001 2025-04-26,03:32:47.000,116,11061776,12965,0,1745638366,12969.741268809994,89.01845750999928,53392.08924096 2025-04-26,03:32:48.000,116,11061769,12885,0,1745638367,12969.774950359999,88.98321186000248,53392.08225384 2025-04-26,03:32:49.000,116,11061799,12925,0,1745638368,12969.727796189989,88.96911360000377,53392.054305360005 2025-04-26,03:32:50.000,116,11061810,12605,0,1745638369,12969.707587259989,88.96911360000377,53392.08225384 2025-04-26,03:32:51.000,116,11061767,12925,0,1745638370,12969.741268809994,88.95501533999777,53392.173086400006 2025-04-26,03:32:52.000,116,11061818,12965,0,1745638371,12969.734532499999,88.9338679499997,53392.103215200004 2025-04-26,03:32:53.000,116,11061784,12885,0,1745638372,12969.774950359999,88.88452404000418,53392.124176560006 2025-04-26,03:32:54.000,116,11061759,13045,0,1745638373,12969.78842297999,88.89157317000354,53392.11020232 2025-04-26,03:32:55.000,116,11061781,12965,0,1745638374,12969.774950359999,88.89157317000354,53392.152125040004 2025-04-26,03:32:56.000,116,11061803,12845,0,1745638375,12969.727796189989,88.86337664999883,53392.11718944001 2025-04-26,03:32:57.000,116,11061817,12525,0,1745638376,12969.761477739994,88.82108187000267,53392.16609928001 2025-04-26,03:32:58.000,116,11061785,12805,0,1745638377,12969.734532499999,88.84222926000075,53392.14513792001 2025-04-26,03:32:59.000,116,11061795,12885,0,1745638378,12969.76821404999,88.7858362199986,53392.152125040004 2025-04-26,03:33:00.000,116,11061770,13165,0,1745638379,12969.774950359999,88.76468883000052,53392.14513792001 2025-04-26,03:33:01.000,116,11061769,12805,0,1745638380,12969.76821404999,88.77878708999924,53392.152125040004 2025-04-26,03:33:02.000,116,11061740,13005,0,1745638381,12969.761477739994,88.75763970000116,53392.15911216 2025-04-26,03:33:03.000,116,11061761,12925,0,1745638382,12969.74800511999,88.72239405000437,53392.18007352 2025-04-26,03:33:04.000,116,11061785,12885,0,1745638383,12969.721059879994,88.71534491999773,53392.20103488 2025-04-26,03:33:05.000,116,11061752,12765,0,1745638384,12969.761477739994,88.72239405000437,53392.18706064 2025-04-26,03:33:06.000,116,11061763,12845,0,1745638385,12969.714323569999,88.72944318000373,53392.18007352 2025-04-26,03:33:07.000,116,11061812,12845,0,1745638386,12969.74800511999,88.69419752999966,53392.208022 2025-04-26,03:33:08.000,116,11061790,12965,0,1745638387,12969.741268809994,88.70124665999901,53392.25693184 2025-04-26,03:33:09.000,116,11061798,13045,0,1745638388,12969.727796189989,88.64485362000414,53392.221996240005 2025-04-26,03:33:10.000,116,11061756,12965,0,1745638389,12969.694114639999,88.66600101000222,53392.20103488 2025-04-26,03:33:11.000,116,11061772,12925,0,1745638390,12969.646960469989,88.6519027500035,53392.208022 2025-04-26,03:33:12.000,116,11061753,12965,0,1745638391,12969.687378329989,88.61665709999943,53392.22898336 2025-04-26,03:33:13.000,116,11061782,13125,0,1745638392,12969.680642019994,88.60960797000007,53392.221996240005 2025-04-26,03:33:14.000,116,11061782,13125,0,1745638393,12969.667169399989,88.56026406000456,53392.23597048 2025-04-26,03:33:15.000,116,11061792,13125,0,1745638394,12969.646960469989,88.58846058000199,53392.23597048 2025-04-26,03:33:16.000,116,11061756,13285,0,1745638395,12969.646960469989,88.56731319000392,53392.21500912001 2025-04-26,03:33:17.000,116,11061763,13085,0,1745638396,12969.606542609989,88.54616579999856,53392.15911216 2025-04-26,03:33:18.000,116,11061776,12605,0,1745638397,12969.620015229993,88.53206753999984,53392.13116368 2025-04-26,03:33:19.000,116,11061768,12845,0,1745638398,12969.620015229993,88.48272363000433,53392.15911216 2025-04-26,03:33:20.000,116,11061728,13045,0,1745638399,12969.552652129998,88.44747798000026,53392.173086400006 2025-04-26,03:33:21.000,116,11061753,13085,0,1745638400,12969.572861059998,88.45452710999962,53392.13116368 2025-04-26,03:33:22.000,116,11061803,12845,0,1745638401,12969.532443199998,88.39108493999811,53392.15911216 2025-04-26,03:33:23.000,116,11061781,12885,0,1745638402,12969.512234269998,88.39813407000474,53392.208022 2025-04-26,03:33:24.000,116,11061770,13045,0,1745638403,12969.471816409998,88.37698667999939,53392.152125040004 2025-04-26,03:33:25.000,116,11061768,12965,0,1745638404,12969.485289030003,88.35583929000131,53392.18007352 2025-04-26,03:33:26.000,116,11061781,13005,0,1745638405,12969.471816409998,88.32059364000452,53392.1381508 2025-04-26,03:33:27.000,116,11061806,13005,0,1745638406,12969.451607479998,88.28534799000045,53392.13116368 2025-04-26,03:33:28.000,116,11061773,12885,0,1745638407,12969.417925929993,88.26420060000237,53392.173086400006 2025-04-26,03:33:29.000,116,11061775,12845,0,1745638408,12969.417925929993,88.24305321000429,53392.15911216 2025-04-26,03:33:30.000,116,11061787,13245,0,1745638409,12969.390980689997,88.25715147000301,53392.152125040004 2025-04-26,03:33:31.000,116,11061786,13125,0,1745638410,12969.350562829997,88.22190581999894,53392.16609928001 2025-04-26,03:33:32.000,116,11061790,12925,0,1745638411,12969.330353899997,88.18666017000214,53392.1381508 2025-04-26,03:33:33.000,116,11061779,13285,0,1745638412,12969.310144969997,88.20075843000086,53392.152125040004 2025-04-26,03:33:34.000,116,11061763,13005,0,1745638413,12969.316881279992,88.17961104000278,53392.11020232 2025-04-26,03:33:35.000,116,11061773,12965,0,1745638414,12969.276463419992,88.16551278000406,53392.18706064 2025-04-26,03:33:36.000,116,11061799,13005,0,1745638415,12969.289936039997,88.12321800000063,53392.173086400006 2025-04-26,03:33:37.000,116,11061812,12965,0,1745638416,12969.242781870002,88.08092322000448,53392.14513792001 2025-04-26,03:33:38.000,116,11061816,13085,0,1745638417,12969.215836629992,88.05977582999913,53392.14513792001 2025-04-26,03:33:39.000,116,11061818,12965,0,1745638418,12969.215836629992,88.05272669999977,53392.08924096 2025-04-26,03:33:40.000,116,11061853,12805,0,1745638419,12969.215836629992,88.07387408999784,53392.09622808001 2025-04-26,03:33:41.000,116,11061797,12685,0,1745638420,12969.182155080001,88.01748105000297,53392.11718944001 2025-04-26,03:33:42.000,116,11061813,13005,0,1745638421,12969.188891389997,88.03862844000105,53392.103215200004 2025-04-26,03:33:43.000,116,11061822,13045,0,1745638422,12969.175418769992,87.96108801000082,53392.08225384 2025-04-26,03:33:44.000,116,11061807,13205,0,1745638423,12969.135000909992,87.9963336600049,53392.103215200004 2025-04-26,03:33:45.000,116,11061764,12765,0,1745638424,12969.121528290001,87.98928452999826,53392.04731824001 2025-04-26,03:33:46.000,116,11061768,12925,0,1745638425,12969.114791979991,87.9822353999989,53392.0682796 2025-04-26,03:33:47.000,116,11061811,12965,0,1745638426,12969.094583049991,87.95403888000146,53392.04033112 2025-04-26,03:33:48.000,116,11061803,12965,0,1745638427,12969.101319360001,87.93994062000274,53392.033344 2025-04-26,03:33:49.000,116,11061777,12765,0,1745638428,12969.0609015,87.96108801000082,53392.033344 2025-04-26,03:33:50.000,116,11061797,12485,0,1745638429,12969.04069257,87.9469897500021,53392.054305360005 2025-04-26,03:33:51.000,116,11061795,12925,0,1745638430,12969.0609015,87.91174409999803,53391.99142128 2025-04-26,03:33:52.000,116,11061779,12925,0,1745638431,12969.054165189991,87.85535106000316,53392.01238264 2025-04-26,03:33:53.000,116,11061793,12645,0,1745638432,12969.00027471,87.85535106000316,53391.97744704001 2025-04-26,03:33:54.000,116,11061808,12685,0,1745638433,12969.067637809996,87.85535106000316,53391.99142128 2025-04-26,03:33:55.000,116,11061781,12765,0,1745638434,12969.027219949996,87.8483019300038,53392.005395520006 2025-04-26,03:33:56.000,116,11061775,12845,0,1745638435,12969.047428879996,87.8342036699978,53391.99840840001 2025-04-26,03:33:57.000,116,11061773,12965,0,1745638436,12969.033956259991,87.77781063000293,53391.99840840001 2025-04-26,03:33:58.000,116,11061802,13125,0,1745638437,12968.993538399991,87.8342036699978,53391.984434160004 2025-04-26,03:33:59.000,116,11061784,12845,0,1745638438,12969.027219949996,87.79895802000101,53391.94251144 2025-04-26,03:34:00.000,116,11061805,12965,0,1745638439,12968.95312053999,87.79895802000101,53391.97744704001 2025-04-26,03:34:01.000,116,11061815,12805,0,1745638440,12968.95985685,87.76371237000421,53391.94251144 2025-04-26,03:34:02.000,116,11061814,12925,0,1745638441,12968.95985685,87.74961410999822,53391.886614480005 2025-04-26,03:34:03.000,116,11061794,12725,0,1745638442,12968.93291160999,87.72141759000078,53391.87962736001 2025-04-26,03:34:04.000,116,11061792,12805,0,1745638443,12968.905966369995,87.74961410999822,53391.94251144 2025-04-26,03:34:05.000,116,11061793,12885,0,1745638444,12968.865548509995,87.72846672000014,53391.935524320004 2025-04-26,03:34:06.000,116,11061802,13045,0,1745638445,12968.87228481999,87.71436846000142,53391.956485680006 2025-04-26,03:34:07.000,116,11061797,12845,0,1745638446,12968.905966369995,87.7002702000027,53391.8936016 2025-04-26,03:34:08.000,116,11061812,13085,0,1745638447,12968.865548509995,87.68617194000399,53391.94251144 2025-04-26,03:34:09.000,116,11061811,12765,0,1745638448,12968.83860327,87.66502454999863,53391.91456296 2025-04-26,03:34:10.000,116,11061787,12965,0,1745638449,12968.81165802999,87.67912281000463,53391.8936016 2025-04-26,03:34:11.000,116,11061787,12845,0,1745638450,12968.83860327,87.672073679998,53391.92155008 2025-04-26,03:34:12.000,116,11061789,12725,0,1745638451,12968.784712789995,87.672073679998,53391.85866600001 2025-04-26,03:34:13.000,116,11061820,13205,0,1745638452,12968.77124016999,87.62272977000248,53391.87962736001 2025-04-26,03:34:14.000,116,11061781,13285,0,1745638453,12968.75103123999,87.62977890000184,53391.83071752001 2025-04-26,03:34:15.000,116,11061772,12765,0,1745638454,12968.784712789995,87.6368280300012,53391.87962736001 2025-04-26,03:34:16.000,116,11061777,13045,0,1745638455,12968.744294929995,87.6368280300012,53391.87264024 2025-04-26,03:34:17.000,116,11061793,13045,0,1745638456,12968.744294929995,87.64387716000056,53391.79578192 2025-04-26,03:34:18.000,116,11061769,13045,0,1745638457,12968.77124016999,87.61568064000312,53391.788794800006 2025-04-26,03:34:19.000,116,11061780,12765,0,1745638458,12968.71734969,87.62977890000184,53391.87264024 2025-04-26,03:34:20.000,116,11061838,13005,0,1745638459,12968.724085999995,87.6015823800044,53391.79578192 2025-04-26,03:34:21.000,116,11061796,12845,0,1745638460,12968.69040444999,87.62272977000248,53391.788794800006 2025-04-26,03:34:22.000,116,11061803,12925,0,1745638461,12968.6567229,87.59453324999777,53391.816743280004 2025-04-26,03:34:23.000,116,11061819,12965,0,1745638462,12968.623041349994,87.6015823800044,53391.83071752001 2025-04-26,03:34:24.000,116,11061778,13045,0,1745638463,12968.683668139995,87.61568064000312,53391.76084632001 2025-04-26,03:34:25.000,116,11061804,13285,0,1745638464,12968.6567229,87.6015823800044,53391.816743280004 2025-04-26,03:34:26.000,116,11061777,12885,0,1745638465,12968.64998658999,87.65797541999927,53391.7538592 2025-04-26,03:34:27.000,116,11061765,12645,0,1745638466,12968.663459209994,87.64387716000056,53391.71193648001 2025-04-26,03:34:28.000,116,11061754,13085,0,1745638467,12968.643250279994,87.64387716000056,53391.76084632001 2025-04-26,03:34:29.000,116,11061853,12765,0,1745638468,12968.61630504,87.65092628999992,53391.767833440004 2025-04-26,03:34:30.000,116,11061790,13125,0,1745638469,12968.582623489994,87.6368280300012,53391.71193648001 2025-04-26,03:34:31.000,116,11061773,12965,0,1745638470,12968.582623489994,87.65797541999927,53391.71193648001 2025-04-26,03:34:32.000,116,11061803,12965,0,1745638471,12968.602832419994,87.64387716000056,53391.71193648001 2025-04-26,03:34:33.000,116,11061785,13045,0,1745638472,12968.582623489994,87.65797541999927,53391.69097512001 2025-04-26,03:34:34.000,116,11061792,12685,0,1745638473,12968.555678249999,87.66502454999863,53391.65603952 2025-04-26,03:34:35.000,116,11061779,12805,0,1745638474,12968.562414559994,87.70731933000206,53391.649052400004 2025-04-26,03:34:36.000,116,11061828,12605,0,1745638475,12968.61630504,87.69322107000335,53391.67700088 2025-04-26,03:34:37.000,116,11061738,12925,0,1745638476,12968.575887179999,87.7002702000027,53391.67700088 2025-04-26,03:34:38.000,116,11061764,12765,0,1745638477,12968.54894193999,87.7002702000027,53391.69097512001 2025-04-26,03:34:39.000,116,11061752,12965,0,1745638478,12968.56915086999,87.75666324000485,53391.63507816 2025-04-26,03:34:40.000,116,11061813,12925,0,1745638479,12968.575887179999,87.74961410999822,53391.621103920006 2025-04-26,03:34:41.000,116,11061814,12965,0,1745638480,12968.555678249999,87.75666324000485,53391.670013760006 2025-04-26,03:34:42.000,116,11061783,13045,0,1745638481,12968.56915086999,87.79190889000165,53391.67700088 2025-04-26,03:34:43.000,116,11061760,13005,0,1745638482,12968.562414559994,87.82010540999909,53391.62809104 2025-04-26,03:34:44.000,116,11061826,12965,0,1745638483,12968.56915086999,87.84125280000444,53391.621103920006 2025-04-26,03:34:45.000,116,11061806,13205,0,1745638484,12968.542205629994,87.8342036699978,53391.621103920006 2025-04-26,03:34:46.000,116,11061796,13045,0,1745638485,12968.542205629994,87.86944932000188,53391.64206528001 2025-04-26,03:34:47.000,116,11061815,12965,0,1745638486,12968.528733009989,87.89059670999995,53391.66302664001 2025-04-26,03:34:48.000,116,11061781,13045,0,1745638487,12968.562414559994,87.9469897500021,53391.60712968 2025-04-26,03:34:49.000,116,11061838,12885,0,1745638488,12968.542205629994,87.93994062000274,53391.63507816 2025-04-26,03:34:50.000,116,11061813,13125,0,1745638489,12968.56915086999,88.00338279000425,53391.63507816 2025-04-26,03:34:51.000,116,11061805,12805,0,1745638490,12968.602832419994,87.96108801000082,53391.59315544001 2025-04-26,03:34:52.000,116,11061814,12765,0,1745638491,12968.596096109999,87.9822353999989,53391.600142560004 2025-04-26,03:34:53.000,116,11061807,13085,0,1745638492,12968.61630504,88.01043192000361,53391.61411680001 2025-04-26,03:34:54.000,116,11061797,12765,0,1745638493,12968.64998658999,88.03862844000105,53391.65603952 2025-04-26,03:34:55.000,116,11061790,12805,0,1745638494,12968.643250279994,88.08797235000384,53391.64206528001 2025-04-26,03:34:56.000,116,11061837,12685,0,1745638495,12968.663459209994,88.10207061000256,53391.58616832 2025-04-26,03:34:57.000,116,11061830,12885,0,1745638496,12968.703877069995,88.13731625999935,53391.621103920006 2025-04-26,03:34:58.000,116,11061824,13005,0,1745638497,12968.69714076,88.14436538999871,53391.65603952 2025-04-26,03:34:59.000,116,11061836,12925,0,1745638498,12968.73082230999,88.17256191000342,53391.61411680001 2025-04-26,03:35:00.000,116,11061767,12685,0,1745638499,12968.744294929995,88.20075843000086,53391.58616832 2025-04-26,03:35:01.000,116,11061789,12525,0,1745638500,12968.77797648,88.22190581999894,53391.64206528001 2025-04-26,03:35:02.000,116,11061816,12725,0,1745638501,12968.77124016999,88.26420060000237,53391.58616832 2025-04-26,03:35:03.000,116,11061737,12845,0,1745638502,12968.81165802999,88.27124973000173,53391.64206528001 2025-04-26,03:35:04.000,116,11061788,12685,0,1745638503,12968.79144909999,88.32059364000452,53391.63507816 2025-04-26,03:35:05.000,116,11061779,13005,0,1745638504,12968.83860327,88.33469190000324,53391.621103920006 2025-04-26,03:35:06.000,116,11061814,13045,0,1745638505,12968.8588122,88.3417410300026,53391.62809104 2025-04-26,03:35:07.000,116,11061837,12845,0,1745638506,12968.87902113,88.37698667999939,53391.60712968 2025-04-26,03:35:08.000,116,11061799,12885,0,1745638507,12968.93964792,88.36993755000003,53391.63507816 2025-04-26,03:35:09.000,116,11061817,12765,0,1745638508,12968.986802089996,88.38403580999875,53391.621103920006 2025-04-26,03:35:10.000,116,11061772,12805,0,1745638509,12969.027219949996,88.42633059000218,53391.60712968 2025-04-26,03:35:11.000,116,11061735,12885,0,1745638510,12969.013747329991,88.44747798000026,53391.62809104 2025-04-26,03:35:12.000,116,11061766,12805,0,1745638511,12969.033956259991,88.46862536999834,53391.63507816 2025-04-26,03:35:13.000,116,11061782,12605,0,1745638512,12969.074374119991,88.48272363000433,53391.649052400004 2025-04-26,03:35:14.000,116,11061829,12925,0,1745638513,12969.108055669996,88.46862536999834,53391.65603952 2025-04-26,03:35:15.000,116,11061792,12765,0,1745638514,12969.182155080001,88.48977276000369,53391.670013760006 2025-04-26,03:35:16.000,116,11061783,12965,0,1745638515,12969.195627699992,88.51796928000113,53391.66302664001 2025-04-26,03:35:17.000,116,11061783,12885,0,1745638516,12969.236045559992,88.53206753999984,53391.621103920006 2025-04-26,03:35:18.000,116,11061794,13045,0,1745638517,12969.283199730002,88.53206753999984,53391.71193648001 2025-04-26,03:35:19.000,116,11061779,13045,0,1745638518,12969.330353899997,88.55321492999792,53391.69796224 2025-04-26,03:35:20.000,116,11061811,13005,0,1745638519,12969.343826520002,88.55321492999792,53391.69796224 2025-04-26,03:35:21.000,116,11061832,12765,0,1745638520,12969.384244380002,88.60255884000071,53391.70494936 2025-04-26,03:35:22.000,116,11061825,13045,0,1745638521,12969.424662240002,88.63075535999815,53391.77482056 2025-04-26,03:35:23.000,116,11061792,12605,0,1745638522,12969.512234269998,88.62370622999879,53391.73988496001 2025-04-26,03:35:24.000,116,11061808,13005,0,1745638523,12969.539179509993,88.63780449000478,53391.73988496001 2025-04-26,03:35:25.000,116,11061781,12885,0,1745638524,12969.545915819988,88.6519027500035,53391.71193648001 2025-04-26,03:35:26.000,116,11061838,12925,0,1745638525,12969.566124749988,88.64485362000414,53391.74687208 2025-04-26,03:35:27.000,116,11061785,12925,0,1745638526,12969.559388439993,88.6871484000003,53391.76084632001 2025-04-26,03:35:28.000,116,11061793,12845,0,1745638527,12969.552652129998,88.70829578999837,53391.77482056 2025-04-26,03:35:29.000,116,11061815,12885,0,1745638528,12969.599806299993,88.70124665999901,53391.8237304 2025-04-26,03:35:30.000,116,11061815,13045,0,1745638529,12969.626751539989,88.74354144000245,53391.87264024 2025-04-26,03:35:31.000,116,11061851,12885,0,1745638530,12969.633487849998,88.77878708999924,53391.85167888 2025-04-26,03:35:32.000,116,11061820,12645,0,1745638531,12969.680642019994,88.75763970000116,53391.8936016 2025-04-26,03:35:33.000,116,11061756,13045,0,1745638532,12969.680642019994,88.7858362199986,53391.837704640006 2025-04-26,03:35:34.000,116,11061827,12725,0,1745638533,12969.721059879994,88.83518013000139,53391.85866600001 2025-04-26,03:35:35.000,116,11061792,12885,0,1745638534,12969.761477739994,88.80698361000395,53391.87264024 2025-04-26,03:35:36.000,116,11061772,12925,0,1745638535,12969.74800511999,88.83518013000139,53391.84469176 2025-04-26,03:35:37.000,116,11061787,12885,0,1745638536,12969.774950359999,88.85632751999947,53391.85866600001 2025-04-26,03:35:38.000,116,11061816,13085,0,1745638537,12969.761477739994,88.86337664999883,53391.87264024 2025-04-26,03:35:39.000,116,11061815,12885,0,1745638538,12969.80863190999,88.8986223000029,53391.8936016 2025-04-26,03:35:40.000,116,11061805,12925,0,1745638539,12969.78842297999,88.92681882000034,53391.87962736001 2025-04-26,03:35:41.000,116,11061825,12925,0,1745638540,12969.822104529994,88.91272056000162,53391.8936016 2025-04-26,03:35:42.000,116,11061741,12965,0,1745638541,12969.882731319994,88.91976969000098,53391.886614480005 2025-04-26,03:35:43.000,116,11061757,13005,0,1745638542,12969.89620394,88.94796620999841,53391.92155008 2025-04-26,03:35:44.000,116,11061797,12965,0,1745638543,12969.90967655999,88.95501533999777,53391.92155008 2025-04-26,03:35:45.000,116,11061766,12605,0,1745638544,12969.943358109995,88.99026099000184,53391.8936016 2025-04-26,03:35:46.000,116,11061751,12965,0,1745638545,12969.9366218,89.01140837999992,53391.97045992 2025-04-26,03:35:47.000,116,11061759,12765,0,1745638546,12969.97030334999,89.01845750999928,53391.92155008 2025-04-26,03:35:48.000,116,11061816,13205,0,1745638547,12970.01072120999,89.06075229000271,53391.90757584001 2025-04-26,03:35:49.000,116,11061780,13045,0,1745638548,12970.064611689995,89.07485055000143,53391.94251144 2025-04-26,03:35:50.000,116,11061770,12885,0,1745638549,12970.105029549995,89.07485055000143,53391.99840840001 2025-04-26,03:35:51.000,116,11061789,13085,0,1745638550,12970.1387111,89.08894881000015,53391.97045992 2025-04-26,03:35:52.000,116,11061756,13045,0,1745638551,12970.165656339996,89.11714533000486,53391.9634728 2025-04-26,03:35:53.000,116,11061783,12805,0,1745638552,12970.19933789,89.1453418500023,53392.01238264 2025-04-26,03:35:54.000,116,11061804,12685,0,1745638553,12970.25996468,89.17353836999973,53392.01936976 2025-04-26,03:35:55.000,116,11061797,12805,0,1745638554,12970.273437299991,89.22993141000188,53392.01238264 2025-04-26,03:35:56.000,116,11061768,12965,0,1745638555,12970.293646229991,89.2087840200038,53392.033344 2025-04-26,03:35:57.000,116,11061799,13005,0,1745638556,12970.381218260001,89.22993141000188,53392.04033112 2025-04-26,03:35:58.000,116,11061754,12765,0,1745638557,12970.347536709996,89.22993141000188,53392.02635688001 2025-04-26,03:35:59.000,116,11061776,13085,0,1745638558,12970.387954569997,89.23698054000124,53392.08924096 2025-04-26,03:36:00.000,116,11061806,12925,0,1745638559,12970.421636120001,89.2440296700006,53392.103215200004 2025-04-26,03:36:01.000,116,11061794,13205,0,1745638560,12970.462053980002,89.26517705999868,53392.14513792001 2025-04-26,03:36:02.000,116,11061777,12565,0,1745638561,12970.475526599992,89.26517705999868,53392.103215200004 2025-04-26,03:36:03.000,116,11061811,12685,0,1745638562,12970.495735529992,89.30042271000275,53392.1381508 2025-04-26,03:36:04.000,116,11061806,12885,0,1745638563,12970.549626009997,89.30747184000211,53392.21500912001 2025-04-26,03:36:05.000,116,11061801,13005,0,1745638564,12970.556362319992,89.30747184000211,53392.152125040004 2025-04-26,03:36:06.000,116,11061737,12765,0,1745638565,12970.542889700002,89.29337358000339,53392.173086400006 2025-04-26,03:36:07.000,116,11061778,12645,0,1745638566,12970.542889700002,89.3568157500049,53392.20103488 2025-04-26,03:36:08.000,116,11061804,13005,0,1745638567,12970.583307560002,89.32157010000083,53392.208022 2025-04-26,03:36:09.000,116,11061802,13045,0,1745638568,12970.556362319992,89.29337358000339,53392.21500912001 2025-04-26,03:36:10.000,116,11061762,12845,0,1745638569,12970.549626009997,89.32157010000083,53392.23597048 2025-04-26,03:36:11.000,116,11061782,12965,0,1745638570,12970.522680770002,89.32861923000019,53392.23597048 2025-04-26,03:36:12.000,116,11061778,13045,0,1745638571,12970.536153389992,89.30747184000211,53392.24295760001 2025-04-26,03:36:13.000,116,11061817,12925,0,1745638572,12970.542889700002,89.28632445000403,53392.270906080004 2025-04-26,03:36:14.000,116,11061792,12925,0,1745638573,12970.549626009997,89.32157010000083,53392.28488032001 2025-04-26,03:36:15.000,116,11061775,12805,0,1745638574,12970.536153389992,89.31452097000147,53392.26391896001 2025-04-26,03:36:16.000,116,11061812,12885,0,1745638575,12970.529417079997,89.32157010000083,53392.26391896001 2025-04-26,03:36:17.000,116,11061737,12845,0,1745638576,12970.488999219997,89.32157010000083,53392.2778932 2025-04-26,03:36:18.000,116,11061838,12925,0,1745638577,12970.482262910002,89.30747184000211,53392.291867440006 2025-04-26,03:36:19.000,116,11061808,12725,0,1745638578,12970.468790289997,89.26517705999868,53392.26391896001 2025-04-26,03:36:20.000,116,11061772,13125,0,1745638579,12970.515944459992,89.28632445000403,53392.3477644 2025-04-26,03:36:21.000,116,11061800,12765,0,1745638580,12970.502471840002,89.30042271000275,53392.32680304 2025-04-26,03:36:22.000,116,11061801,12965,0,1745638581,12970.482262910002,89.25812792999932,53392.32680304 2025-04-26,03:36:23.000,116,11061765,12845,0,1745638582,12970.482262910002,89.27927532000467,53392.32680304 2025-04-26,03:36:24.000,116,11061786,13285,0,1745638583,12970.495735529992,89.28632445000403,53392.31282880001 2025-04-26,03:36:25.000,116,11061815,12965,0,1745638584,12970.462053980002,89.25812792999932,53392.30584168 2025-04-26,03:36:26.000,116,11061777,12965,0,1745638585,12970.509208149997,89.22288228000252,53392.32680304 2025-04-26,03:36:27.000,116,11061786,12885,0,1745638586,12970.495735529992,89.2440296700006,53392.3477644 2025-04-26,03:36:28.000,116,11061752,12885,0,1745638587,12970.468790289997,89.22993141000188,53392.36173864001 2025-04-26,03:36:29.000,116,11061779,13005,0,1745638588,12970.462053980002,89.22288228000252,53392.35475152 2025-04-26,03:36:30.000,116,11061774,12845,0,1745638589,12970.488999219997,89.23698054000124,53392.39667424 2025-04-26,03:36:31.000,116,11061824,12965,0,1745638590,12970.488999219997,89.2440296700006,53392.36872576 2025-04-26,03:36:32.000,116,11061800,12885,0,1745638591,12970.468790289997,89.19468575999781,53392.389687120005 2025-04-26,03:36:33.000,116,11061814,13045,0,1745638592,12970.475526599992,89.17353836999973,53392.35475152 2025-04-26,03:36:34.000,116,11061770,12965,0,1745638593,12970.509208149997,89.15239098000166,53392.37571288 2025-04-26,03:36:35.000,116,11061768,12885,0,1745638594,12970.495735529992,89.1453418500023,53392.39667424 2025-04-26,03:36:36.000,116,11061746,12925,0,1745638595,12970.495735529992,89.12419446000422,53392.389687120005 2025-04-26,03:36:37.000,116,11061803,13125,0,1745638596,12970.509208149997,89.12419446000422,53392.4176356 2025-04-26,03:36:38.000,116,11061770,13205,0,1745638597,12970.468790289997,89.11009619999822,53392.389687120005 2025-04-26,03:36:39.000,116,11061821,12845,0,1745638598,12970.502471840002,89.10304706999887,53392.38270000001 2025-04-26,03:36:40.000,116,11061775,12885,0,1745638599,12970.515944459992,89.07485055000143,53392.45257120001 2025-04-26,03:36:41.000,116,11061775,13045,0,1745638600,12970.462053980002,89.05370316000335,53392.36173864001 2025-04-26,03:36:42.000,116,11061763,12645,0,1745638601,12970.488999219997,89.04665403000399,53392.33379016001 2025-04-26,03:36:43.000,116,11061772,12925,0,1745638602,12970.475526599992,89.02550663999864,53392.39667424 2025-04-26,03:36:44.000,116,11061764,12925,0,1745638603,12970.468790289997,89.02550663999864,53392.35475152 2025-04-26,03:36:45.000,116,11061769,13285,0,1745638604,12970.482262910002,89.01140837999992,53392.38270000001 2025-04-26,03:36:46.000,116,11061750,13205,0,1745638605,12970.488999219997,88.9973101200012,53392.39667424 2025-04-26,03:36:47.000,116,11061782,12885,0,1745638606,12970.455317669992,88.98321186000248,53392.36872576 2025-04-26,03:36:48.000,116,11061747,12605,0,1745638607,12970.502471840002,88.95501533999777,53392.35475152 2025-04-26,03:36:49.000,116,11061799,12805,0,1745638608,12970.475526599992,88.94091707999905,53392.38270000001 2025-04-26,03:36:50.000,116,11061802,12845,0,1745638609,12970.488999219997,88.92681882000034,53392.459558320006 2025-04-26,03:36:51.000,116,11061814,12965,0,1745638610,12970.522680770002,88.94796620999841,53392.39667424 2025-04-26,03:36:52.000,116,11061778,12725,0,1745638611,12970.495735529992,88.90567143000226,53392.459558320006 2025-04-26,03:36:53.000,116,11061825,13045,0,1745638612,12970.475526599992,88.8986223000029,53392.42462272 2025-04-26,03:36:54.000,116,11061770,12645,0,1745638613,12970.495735529992,88.87042577999819,53392.41064848001 2025-04-26,03:36:55.000,116,11061808,12965,0,1745638614,12970.448581359997,88.89157317000354,53392.33379016001 2025-04-26,03:36:56.000,116,11061800,12965,0,1745638615,12970.441845050002,88.85632751999947,53392.39667424 2025-04-26,03:36:57.000,116,11061801,12885,0,1745638616,12970.414899809992,88.84222926000075,53392.41064848001 2025-04-26,03:36:58.000,116,11061806,12845,0,1745638617,12970.408163499997,88.84927839000011,53392.38270000001 2025-04-26,03:36:59.000,116,11061797,12925,0,1745638618,12970.387954569997,88.81403274000331,53392.38270000001 2025-04-26,03:37:00.000,116,11061815,12725,0,1745638619,12970.401427190001,88.80698361000395,53392.35475152 2025-04-26,03:37:01.000,116,11061806,12885,0,1745638620,12970.394690879992,88.80698361000395,53392.36173864001 2025-04-26,03:37:02.000,116,11061780,12845,0,1745638621,12970.374481949992,88.7999344800046,53392.389687120005 2025-04-26,03:37:03.000,116,11061843,13045,0,1745638622,12970.361009330001,88.80698361000395,53392.40366136 2025-04-26,03:37:04.000,116,11061786,13045,0,1745638623,12970.354273019992,88.77173795999988,53392.37571288 2025-04-26,03:37:05.000,116,11061780,12925,0,1745638624,12970.381218260001,88.77173795999988,53392.43160984001 2025-04-26,03:37:06.000,116,11061811,12965,0,1745638625,12970.367745639996,88.77173795999988,53392.42462272 2025-04-26,03:37:07.000,116,11061789,12965,0,1745638626,12970.367745639996,88.75763970000116,53392.438596960004 2025-04-26,03:37:08.000,116,11061778,13005,0,1745638627,12970.347536709996,88.71534491999773,53392.44558408 2025-04-26,03:37:09.000,116,11061784,12525,0,1745638628,12970.340800400001,88.70124665999901,53392.40366136 2025-04-26,03:37:10.000,116,11061795,13045,0,1745638629,12970.313855159991,88.74354144000245,53392.4176356 2025-04-26,03:37:11.000,116,11061814,13085,0,1745638630,12970.307118849996,88.70829578999837,53392.44558408 2025-04-26,03:37:12.000,116,11061750,12645,0,1745638631,12970.286909919996,88.70829578999837,53392.40366136 2025-04-26,03:37:13.000,116,11061800,12885,0,1745638632,12970.286909919996,88.66600101000222,53392.438596960004 2025-04-26,03:37:14.000,116,11061807,12965,0,1745638633,12970.23975575,88.65895188000286,53392.39667424 2025-04-26,03:37:15.000,116,11061839,12765,0,1745638634,12970.246492059996,88.66600101000222,53392.42462272 2025-04-26,03:37:16.000,116,11061811,12965,0,1745638635,12970.23975575,88.62370622999879,53392.40366136 2025-04-26,03:37:17.000,116,11061832,12845,0,1745638636,12970.206074199996,88.6519027500035,53392.40366136 2025-04-26,03:37:18.000,116,11061766,12925,0,1745638637,12970.19933789,88.62370622999879,53392.438596960004 2025-04-26,03:37:19.000,116,11061782,13125,0,1745638638,12970.206074199996,88.62370622999879,53392.41064848001 2025-04-26,03:37:20.000,116,11061808,12965,0,1745638639,12970.145447409996,88.63780449000478,53392.389687120005 2025-04-26,03:37:21.000,116,11061781,13205,0,1745638640,12970.105029549995,88.64485362000414,53392.389687120005 2025-04-26,03:37:22.000,116,11061804,13045,0,1745638641,12970.07808431,88.6519027500035,53392.37571288 2025-04-26,03:37:23.000,116,11061785,12925,0,1745638642,12970.09829324,88.63075535999815,53392.41064848001 2025-04-26,03:37:24.000,116,11061712,13165,0,1745638643,12970.07134799999,88.62370622999879,53392.38270000001 2025-04-26,03:37:25.000,116,11061801,13045,0,1745638644,12970.044402759995,88.58846058000199,53392.4176356 2025-04-26,03:37:26.000,116,11061832,12845,0,1745638645,12970.03766645,88.56731319000392,53392.38270000001 2025-04-26,03:37:27.000,116,11061783,13045,0,1745638646,12970.003984899995,88.54616579999856,53392.35475152 2025-04-26,03:37:28.000,116,11061771,12685,0,1745638647,12970.024193829995,88.58846058000199,53392.41064848001 2025-04-26,03:37:29.000,116,11061790,13285,0,1745638648,12969.983775969995,88.59550971000135,53392.340777280006 2025-04-26,03:37:30.000,116,11061846,13045,0,1745638649,12969.9366218,88.60255884000071,53392.340777280006 2025-04-26,03:37:31.000,116,11061798,12685,0,1745638650,12969.95009441999,88.58141145000263,53392.30584168 2025-04-26,03:37:32.000,116,11061793,12605,0,1745638651,12969.882731319994,88.58141145000263,53392.30584168 2025-04-26,03:37:33.000,116,11061778,12565,0,1745638652,12969.882731319994,88.57436232000327,53392.33379016001 2025-04-26,03:37:34.000,116,11061785,12605,0,1745638653,12969.84904976999,88.54616579999856,53392.3477644 2025-04-26,03:37:35.000,116,11061816,13045,0,1745638654,12969.86925869999,88.55321492999792,53392.28488032001 2025-04-26,03:37:36.000,116,11061814,13045,0,1745638655,12969.84904976999,88.56731319000392,53392.30584168 2025-04-26,03:37:37.000,116,11061812,13045,0,1745638656,12969.822104529994,88.56026406000456,53392.270906080004 2025-04-26,03:37:38.000,116,11061830,13045,0,1745638657,12969.801895599994,88.58141145000263,53392.31282880001 2025-04-26,03:37:39.000,116,11061797,12965,0,1745638658,12969.76821404999,88.58846058000199,53392.270906080004 2025-04-26,03:37:40.000,116,11061790,12965,0,1745638659,12969.734532499999,88.58141145000263,53392.24295760001 2025-04-26,03:37:41.000,116,11061783,13005,0,1745638660,12969.754741429999,88.57436232000327,53392.25693184 2025-04-26,03:37:42.000,116,11061804,12965,0,1745638661,12969.721059879994,88.55321492999792,53392.20103488 2025-04-26,03:37:43.000,116,11061804,13005,0,1745638662,12969.714323569999,88.58141145000263,53392.24295760001 2025-04-26,03:37:44.000,116,11061806,13045,0,1745638663,12969.707587259989,88.56026406000456,53392.20103488 2025-04-26,03:37:45.000,116,11061832,12965,0,1745638664,12969.646960469989,88.56026406000456,53392.221996240005 2025-04-26,03:37:46.000,116,11061773,13125,0,1745638665,12969.660433089994,88.56026406000456,53392.19404776001 2025-04-26,03:37:47.000,116,11061798,13085,0,1745638666,12969.593069989998,88.56026406000456,53392.16609928001 2025-04-26,03:37:48.000,116,11061770,12765,0,1745638667,12969.566124749988,88.5391166699992,53392.152125040004 2025-04-26,03:37:49.000,116,11061855,13085,0,1745638668,12969.545915819988,88.53206753999984,53392.07526672001 2025-04-26,03:37:50.000,116,11061815,12965,0,1745638669,12969.532443199998,88.55321492999792,53392.11718944001 2025-04-26,03:37:51.000,116,11061810,12885,0,1745638670,12969.532443199998,88.51796928000113,53392.11020232 2025-04-26,03:37:52.000,116,11061801,12445,0,1745638671,12969.525706889988,88.5038710200024,53392.06129248 2025-04-26,03:37:53.000,116,11061815,12765,0,1745638672,12969.485289030003,88.48977276000369,53392.08225384 2025-04-26,03:37:54.000,116,11061814,12885,0,1745638673,12969.451607479998,88.48272363000433,53392.054305360005 2025-04-26,03:37:55.000,116,11061815,12845,0,1745638674,12969.431398549998,88.48272363000433,53392.01936976 2025-04-26,03:37:56.000,116,11061810,13005,0,1745638675,12969.397716999993,88.45452710999962,53392.0682796 2025-04-26,03:37:57.000,116,11061799,12885,0,1745638676,12969.390980689997,88.43337972000154,53392.04731824001 2025-04-26,03:37:58.000,116,11061811,12805,0,1745638677,12969.370771759997,88.41928146000282,53391.97045992 2025-04-26,03:37:59.000,116,11061799,12685,0,1745638678,12969.323617590002,88.39108493999811,53392.005395520006 2025-04-26,03:38:00.000,116,11061824,12805,0,1745638679,12969.337090209992,88.38403580999875,53392.01936976 2025-04-26,03:38:01.000,116,11061796,12725,0,1745638680,12969.296672349992,88.39108493999811,53392.01238264 2025-04-26,03:38:02.000,116,11061843,12765,0,1745638681,12969.296672349992,88.39813407000474,53391.94251144 2025-04-26,03:38:03.000,116,11061784,13125,0,1745638682,12969.289936039997,88.38403580999875,53391.97045992 2025-04-26,03:38:04.000,116,11061822,12805,0,1745638683,12969.229309249997,88.36993755000003,53391.935524320004 2025-04-26,03:38:05.000,116,11061818,12965,0,1745638684,12969.215836629992,88.32059364000452,53391.8936016 2025-04-26,03:38:06.000,116,11061830,12965,0,1745638685,12969.182155080001,88.35583929000131,53391.90058872 2025-04-26,03:38:07.000,116,11061826,13085,0,1745638686,12969.168682459996,88.33469190000324,53391.85167888 2025-04-26,03:38:08.000,116,11061822,12925,0,1745638687,12969.168682459996,88.32059364000452,53391.86565312 2025-04-26,03:38:09.000,116,11061796,12885,0,1745638688,12969.161946150001,88.31354450999788,53391.8237304 2025-04-26,03:38:10.000,116,11061791,12645,0,1745638689,12969.148473529996,88.32764277000388,53391.85167888 2025-04-26,03:38:11.000,116,11061851,13125,0,1745638690,12969.161946150001,88.29944624999916,53391.84469176 2025-04-26,03:38:12.000,116,11061805,12925,0,1745638691,12969.148473529996,88.27829886000109,53391.77482056 2025-04-26,03:38:13.000,116,11061789,12965,0,1745638692,12969.128264599996,88.29944624999916,53391.83071752001 2025-04-26,03:38:14.000,116,11061819,12805,0,1745638693,12969.168682459996,88.27124973000173,53391.788794800006 2025-04-26,03:38:15.000,116,11061844,13245,0,1745638694,12969.148473529996,88.27829886000109,53391.77482056 2025-04-26,03:38:16.000,116,11061769,13005,0,1745638695,12969.121528290001,88.27124973000173,53391.78180768001 2025-04-26,03:38:17.000,116,11061843,13325,0,1745638696,12969.155209839992,88.25010234000365,53391.78180768001 2025-04-26,03:38:18.000,116,11061827,12965,0,1745638697,12969.148473529996,88.25010234000365,53391.71193648001 2025-04-26,03:38:19.000,116,11061820,12885,0,1745638698,12969.168682459996,88.25715147000301,53391.80975616001 2025-04-26,03:38:20.000,116,11061821,12765,0,1745638699,12969.168682459996,88.27124973000173,53391.7538592 2025-04-26,03:38:21.000,116,11061763,13045,0,1745638700,12969.161946150001,88.27124973000173,53391.7538592 2025-04-26,03:38:22.000,116,11061810,13005,0,1745638701,12969.148473529996,88.23600407999766,53391.77482056 2025-04-26,03:38:23.000,116,11061823,13005,0,1745638702,12969.188891389997,88.28534799000045,53391.74687208 2025-04-26,03:38:24.000,116,11061818,13085,0,1745638703,12969.175418769992,88.26420060000237,53391.77482056 2025-04-26,03:38:25.000,116,11061791,13125,0,1745638704,12969.195627699992,88.28534799000045,53391.71193648001 2025-04-26,03:38:26.000,116,11061815,12685,0,1745638705,12969.202364010001,88.27829886000109,53391.76084632001 2025-04-26,03:38:27.000,116,11061834,13085,0,1745638706,12969.161946150001,88.28534799000045,53391.69796224 2025-04-26,03:38:28.000,116,11061785,13085,0,1745638707,12969.175418769992,88.27829886000109,53391.69097512001 2025-04-26,03:38:29.000,116,11061856,12965,0,1745638708,12969.195627699992,88.24305321000429,53391.71193648001 2025-04-26,03:38:30.000,116,11061840,13045,0,1745638709,12969.215836629992,88.25715147000301,53391.670013760006 2025-04-26,03:38:31.000,116,11061820,13245,0,1745638710,12969.209100319997,88.27829886000109,53391.73988496001 2025-04-26,03:38:32.000,116,11061813,12885,0,1745638711,12969.215836629992,88.28534799000045,53391.649052400004 2025-04-26,03:38:33.000,116,11061802,12925,0,1745638712,12969.209100319997,88.27124973000173,53391.69796224 2025-04-26,03:38:34.000,116,11061798,12885,0,1745638713,12969.222572940002,88.27124973000173,53391.66302664001 2025-04-26,03:38:35.000,116,11061820,12965,0,1745638714,12969.229309249997,88.28534799000045,53391.71193648001 2025-04-26,03:38:36.000,116,11061831,12605,0,1745638715,12969.242781870002,88.2923971199998,53391.70494936 2025-04-26,03:38:37.000,116,11061797,12965,0,1745638716,12969.222572940002,88.30649537999852,53391.683988 2025-04-26,03:38:38.000,116,11061816,12925,0,1745638717,12969.249518179997,88.32059364000452,53391.70494936 2025-04-26,03:38:39.000,116,11061794,12605,0,1745638718,12969.242781870002,88.3417410300026,53391.718923600005 2025-04-26,03:38:40.000,116,11061782,13005,0,1745638719,12969.262990800002,88.3417410300026,53391.683988 2025-04-26,03:38:41.000,116,11061840,13005,0,1745638720,12969.222572940002,88.3417410300026,53391.69796224 2025-04-26,03:38:42.000,116,11061825,12765,0,1745638721,12969.249518179997,88.32059364000452,53391.63507816 2025-04-26,03:38:43.000,116,11061807,13165,0,1745638722,12969.262990800002,88.3417410300026,53391.621103920006 2025-04-26,03:38:44.000,116,11061825,12805,0,1745638723,12969.310144969997,88.35583929000131,53391.64206528001 2025-04-26,03:38:45.000,116,11061786,12765,0,1745638724,12969.283199730002,88.34879016000195,53391.649052400004 2025-04-26,03:38:46.000,116,11061791,13165,0,1745638725,12969.289936039997,88.36993755000003,53391.62809104 2025-04-26,03:38:47.000,116,11061815,13045,0,1745638726,12969.303408660002,88.42633059000218,53391.621103920006 2025-04-26,03:38:48.000,116,11061785,13205,0,1745638727,12969.330353899997,88.42633059000218,53391.63507816 2025-04-26,03:38:49.000,116,11061781,12965,0,1745638728,12969.330353899997,88.39813407000474,53391.69097512001 2025-04-26,03:38:50.000,116,11061753,13125,0,1745638729,12969.303408660002,88.41223233000346,53391.61411680001 2025-04-26,03:38:51.000,116,11061807,13285,0,1745638730,12969.303408660002,88.43337972000154,53391.649052400004 2025-04-26,03:38:52.000,116,11061790,12885,0,1745638731,12969.316881279992,88.4404288500009,53391.59315544001 2025-04-26,03:38:53.000,116,11061800,13045,0,1745638732,12969.323617590002,88.45452710999962,53391.5791812 2025-04-26,03:38:54.000,116,11061792,12765,0,1745638733,12969.364035450002,88.48272363000433,53391.5791812 2025-04-26,03:38:55.000,116,11061785,12645,0,1745638734,12969.377508069992,88.4404288500009,53391.60712968 2025-04-26,03:38:56.000,116,11061771,13045,0,1745638735,12969.397716999993,88.4756744999977,53391.649052400004 2025-04-26,03:38:57.000,116,11061745,12845,0,1745638736,12969.411189619997,88.48977276000369,53391.55821984 2025-04-26,03:38:58.000,116,11061834,13045,0,1745638737,12969.438134859993,88.51092015000177,53391.649052400004 2025-04-26,03:38:59.000,116,11061779,12725,0,1745638738,12969.465080100003,88.52501841000048,53391.5791812 2025-04-26,03:39:00.000,116,11061808,12925,0,1745638739,12969.451607479998,88.51796928000113,53391.56520696 2025-04-26,03:39:01.000,116,11061786,12965,0,1745638740,12969.485289030003,88.51092015000177,53391.64206528001 2025-04-26,03:39:02.000,116,11061786,12845,0,1745638741,12969.485289030003,88.55321492999792,53391.61411680001 2025-04-26,03:39:03.000,116,11061795,12965,0,1745638742,12969.552652129998,88.57436232000327,53391.5791812 2025-04-26,03:39:04.000,116,11061780,13045,0,1745638743,12969.525706889988,88.54616579999856,53391.58616832 2025-04-26,03:39:05.000,116,11061782,12965,0,1745638744,12969.545915819988,88.57436232000327,53391.5791812 2025-04-26,03:39:06.000,116,11061783,12925,0,1745638745,12969.579597369993,88.56026406000456,53391.54424560001 2025-04-26,03:39:07.000,116,11061802,12965,0,1745638746,12969.586333679988,88.54616579999856,53391.57219408001 2025-04-26,03:39:08.000,116,11061814,13125,0,1745638747,12969.579597369993,88.52501841000048,53391.551232720005 2025-04-26,03:39:09.000,116,11061796,13005,0,1745638748,12969.586333679988,88.55321492999792,53391.57219408001 2025-04-26,03:39:10.000,116,11061786,13285,0,1745638749,12969.593069989998,88.53206753999984,53391.55821984 2025-04-26,03:39:11.000,116,11061769,12965,0,1745638750,12969.586333679988,88.54616579999856,53391.551232720005 2025-04-26,03:39:12.000,116,11061797,12805,0,1745638751,12969.593069989998,88.56026406000456,53391.56520696 2025-04-26,03:39:13.000,116,11061826,12925,0,1745638752,12969.572861059998,88.58846058000199,53391.55821984 2025-04-26,03:39:14.000,116,11061775,13125,0,1745638753,12969.586333679988,88.60255884000071,53391.600142560004 2025-04-26,03:39:15.000,116,11061837,13325,0,1745638754,12969.593069989998,88.59550971000135,53391.55821984 2025-04-26,03:39:16.000,116,11061789,12805,0,1745638755,12969.572861059998,88.57436232000327,53391.53725848 2025-04-26,03:39:17.000,116,11061794,12965,0,1745638756,12969.613278919998,88.56731319000392,53391.56520696 2025-04-26,03:39:18.000,116,11061853,12965,0,1745638757,12969.559388439993,88.57436232000327,53391.55821984 2025-04-26,03:39:19.000,116,11061786,12725,0,1745638758,12969.579597369993,88.60960797000007,53391.551232720005 2025-04-26,03:39:20.000,116,11061804,12885,0,1745638759,12969.559388439993,88.59550971000135,53391.5791812 2025-04-26,03:39:21.000,116,11061791,13125,0,1745638760,12969.586333679988,88.60255884000071,53391.5791812 2025-04-26,03:39:22.000,116,11061775,12925,0,1745638761,12969.539179509993,88.59550971000135,53391.61411680001 2025-04-26,03:39:23.000,116,11061838,12605,0,1745638762,12969.505497959988,88.59550971000135,53391.621103920006 2025-04-26,03:39:24.000,116,11061784,12925,0,1745638763,12969.465080100003,88.59550971000135,53391.5791812 2025-04-26,03:39:25.000,116,11061764,12885,0,1745638764,12969.492025339998,88.58846058000199,53391.54424560001 2025-04-26,03:39:26.000,116,11061785,13045,0,1745638765,12969.471816409998,88.61665709999943,53391.50931 2025-04-26,03:39:27.000,116,11061790,13005,0,1745638766,12969.451607479998,88.58141145000263,53391.53027136 2025-04-26,03:39:28.000,116,11061782,12605,0,1745638767,12969.438134859993,88.58846058000199,53391.54424560001 2025-04-26,03:39:29.000,116,11061792,12805,0,1745638768,12969.458343789993,88.58141145000263,53391.53027136 2025-04-26,03:39:30.000,116,11061826,13085,0,1745638769,12969.397716999993,88.56731319000392,53391.48834864 2025-04-26,03:39:31.000,116,11061805,13205,0,1745638770,12969.377508069992,88.58141145000263,53391.53027136 2025-04-26,03:39:32.000,116,11061770,12925,0,1745638771,12969.357299139992,88.57436232000327,53391.52328424001 2025-04-26,03:39:33.000,116,11061815,12765,0,1745638772,12969.316881279992,88.56731319000392,53391.53725848 2025-04-26,03:39:34.000,116,11061786,12805,0,1745638773,12969.289936039997,88.53206753999984,53391.52328424001 2025-04-26,03:39:35.000,116,11061791,13125,0,1745638774,12969.236045559992,88.53206753999984,53391.49533576001 2025-04-26,03:39:36.000,116,11061768,12765,0,1745638775,12969.242781870002,88.52501841000048,53391.481361520004 2025-04-26,03:39:37.000,116,11061811,12765,0,1745638776,12969.175418769992,88.5038710200024,53391.481361520004 2025-04-26,03:39:38.000,116,11061820,13045,0,1745638777,12969.168682459996,88.51796928000113,53391.453413040006 2025-04-26,03:39:39.000,116,11061774,13085,0,1745638778,12969.175418769992,88.49682189000305,53391.551232720005 2025-04-26,03:39:40.000,116,11061780,13125,0,1745638779,12969.148473529996,88.46862536999834,53391.46040016 2025-04-26,03:39:41.000,116,11061808,13045,0,1745638780,12969.128264599996,88.48272363000433,53391.52328424001 2025-04-26,03:39:42.000,116,11061793,12885,0,1745638781,12969.0609015,88.44747798000026,53391.481361520004 2025-04-26,03:39:43.000,116,11061764,12845,0,1745638782,12969.033956259991,88.4051832000041,53391.48834864 2025-04-26,03:39:44.000,116,11061820,13005,0,1745638783,12969.027219949996,88.41223233000346,53391.46040016 2025-04-26,03:39:45.000,116,11061794,13125,0,1745638784,12968.986802089996,88.36993755000003,53391.481361520004 2025-04-26,03:39:46.000,116,11061803,12965,0,1745638785,12969.027219949996,88.34879016000195,53391.48834864 2025-04-26,03:39:47.000,116,11061781,12605,0,1745638786,12968.966593159996,88.31354450999788,53391.453413040006 2025-04-26,03:39:48.000,116,11061795,13125,0,1745638787,12968.95312053999,88.29944624999916,53391.453413040006 2025-04-26,03:39:49.000,116,11061787,13085,0,1745638788,12968.946384229996,88.27124973000173,53391.42546456001 2025-04-26,03:39:50.000,116,11061775,12765,0,1745638789,12968.926175299996,88.25715147000301,53391.481361520004 2025-04-26,03:39:51.000,116,11061785,13005,0,1745638790,12968.885757439995,88.25010234000365,53391.46040016 2025-04-26,03:39:52.000,116,11061848,13085,0,1745638791,12968.89923006,88.21485668999958,53391.4394388 2025-04-26,03:39:53.000,116,11061791,12645,0,1745638792,12968.905966369995,88.1937093000015,53391.41847744 2025-04-26,03:39:54.000,116,11061800,12925,0,1745638793,12968.89249374999,88.17961104000278,53391.42546456001 2025-04-26,03:39:55.000,116,11061784,12845,0,1745638794,12968.87228481999,88.17961104000278,53391.39052896 2025-04-26,03:39:56.000,116,11061801,12765,0,1745638795,12968.885757439995,88.1584636500047,53391.48834864 2025-04-26,03:39:57.000,116,11061788,12805,0,1745638796,12968.91270267999,88.15141451999807,53391.46738728 2025-04-26,03:39:58.000,116,11061811,12925,0,1745638797,12968.885757439995,88.13731625999935,53391.4394388 2025-04-26,03:39:59.000,116,11061795,13205,0,1745638798,12968.87902113,88.08092322000448,53391.47437440001 2025-04-26,03:40:00.000,116,11061781,13005,0,1745638799,12968.885757439995,88.11616887000127,53391.44642592001 2025-04-26,03:40:01.000,116,11061754,12925,0,1745638800,12968.89249374999,88.05977582999913,53391.46040016 2025-04-26,03:40:02.000,116,11061805,12885,0,1745638801,12968.91270267999,88.08797235000384,53391.46738728 2025-04-26,03:40:03.000,116,11061806,12805,0,1745638802,12968.905966369995,88.06682495999848,53391.46738728 2025-04-26,03:40:04.000,116,11061807,12965,0,1745638803,12968.89249374999,88.03157931000169,53391.39052896 2025-04-26,03:40:05.000,116,11061817,12965,0,1745638804,12968.885757439995,88.01043192000361,53391.42546456001 2025-04-26,03:40:06.000,116,11061798,12965,0,1745638805,12968.865548509995,88.01748105000297,53391.51629712 2025-04-26,03:40:07.000,116,11061776,13125,0,1745638806,12968.89249374999,88.01043192000361,53391.44642592001 2025-04-26,03:40:08.000,116,11061797,13125,0,1745638807,12968.8588122,88.01043192000361,53391.42546456001 2025-04-26,03:40:09.000,116,11061783,12965,0,1745638808,12968.87228481999,87.98928452999826,53391.44642592001 2025-04-26,03:40:10.000,116,11061770,12965,0,1745638809,12968.825130649995,88.00338279000425,53391.39751608 2025-04-26,03:40:11.000,116,11061857,12925,0,1745638810,12968.81165802999,88.00338279000425,53391.37655472001 2025-04-26,03:40:12.000,116,11061815,13085,0,1745638811,12968.764503859995,88.03157931000169,53391.41847744 2025-04-26,03:40:13.000,116,11061817,12925,0,1745638812,12968.75103123999,88.00338279000425,53391.432451680004 2025-04-26,03:40:14.000,116,11061790,12805,0,1745638813,12968.75776755,88.00338279000425,53391.39751608 2025-04-26,03:40:15.000,116,11061812,13285,0,1745638814,12968.73082230999,88.02453018000233,53391.383541840005 2025-04-26,03:40:16.000,116,11061811,12925,0,1745638815,12968.71734969,88.02453018000233,53391.39052896 2025-04-26,03:40:17.000,116,11061781,12605,0,1745638816,12968.69040444999,88.01748105000297,53391.41847744 2025-04-26,03:40:18.000,116,11061819,12845,0,1745638817,12968.71061337999,88.03862844000105,53391.34860624 2025-04-26,03:40:19.000,116,11061761,12765,0,1745638818,12968.69040444999,88.03157931000169,53391.35559336001 2025-04-26,03:40:20.000,116,11061800,12965,0,1745638819,12968.69714076,88.05272669999977,53391.383541840005 2025-04-26,03:40:21.000,116,11061792,12845,0,1745638820,12968.724085999995,88.03157931000169,53391.36258048 2025-04-26,03:40:22.000,116,11061777,13045,0,1745638821,12968.69714076,88.01043192000361,53391.36258048 2025-04-26,03:40:23.000,116,11061827,12765,0,1745638822,12968.663459209994,88.01748105000297,53391.37655472001 2025-04-26,03:40:24.000,116,11061797,12925,0,1745638823,12968.683668139995,88.01043192000361,53391.34860624 2025-04-26,03:40:25.000,116,11061821,12885,0,1745638824,12968.6567229,88.01748105000297,53391.32764488001 2025-04-26,03:40:26.000,116,11061819,13005,0,1745638825,12968.69040444999,88.00338279000425,53391.30668352001 2025-04-26,03:40:27.000,116,11061826,12925,0,1745638826,12968.643250279994,87.9963336600049,53391.34161912 2025-04-26,03:40:28.000,116,11061820,12925,0,1745638827,12968.67693183,88.01748105000297,53391.34860624 2025-04-26,03:40:29.000,116,11061750,12525,0,1745638828,12968.62977765999,88.01043192000361,53391.32065776 2025-04-26,03:40:30.000,116,11061769,13005,0,1745638829,12968.643250279994,87.9963336600049,53391.334632000006 2025-04-26,03:40:31.000,116,11061825,12965,0,1745638830,12968.623041349994,88.01043192000361,53391.32764488001 2025-04-26,03:40:32.000,116,11061809,12725,0,1745638831,12968.582623489994,87.97518626999954,53391.2996964 2025-04-26,03:40:33.000,116,11061787,12805,0,1745638832,12968.60956872999,87.9822353999989,53391.2996964 2025-04-26,03:40:34.000,116,11061794,12525,0,1745638833,12968.542205629994,87.9822353999989,53391.29270928 2025-04-26,03:40:35.000,116,11061838,12805,0,1745638834,12968.555678249999,87.9963336600049,53391.2996964 2025-04-26,03:40:36.000,116,11061776,13125,0,1745638835,12968.521996699994,87.9963336600049,53391.30668352001 2025-04-26,03:40:37.000,116,11061803,12765,0,1745638836,12968.535469319999,88.01043192000361,53391.285722160006 2025-04-26,03:40:38.000,116,11061797,12845,0,1745638837,12968.535469319999,88.00338279000425,53391.285722160006 2025-04-26,03:40:39.000,116,11061778,13445,0,1745638838,12968.542205629994,88.01748105000297,53391.27174792 2025-04-26,03:40:40.000,116,11061799,12845,0,1745638839,12968.54894193999,87.97518626999954,53391.34161912 2025-04-26,03:40:41.000,116,11061836,12765,0,1745638840,12968.562414559994,87.9822353999989,53391.285722160006 2025-04-26,03:40:42.000,116,11061797,12725,0,1745638841,12968.555678249999,87.9963336600049,53391.29270928 2025-04-26,03:40:43.000,116,11061790,12925,0,1745638842,12968.596096109999,87.98928452999826,53391.25777368001 2025-04-26,03:40:44.000,116,11061812,12765,0,1745638843,12968.562414559994,87.98928452999826,53391.25078656 2025-04-26,03:40:45.000,116,11061817,12605,0,1745638844,12968.54894193999,88.00338279000425,53391.264760800004 2025-04-26,03:40:46.000,116,11061835,12885,0,1745638845,12968.562414559994,87.96813714000018,53391.25777368001 2025-04-26,03:40:47.000,116,11061801,12845,0,1745638846,12968.575887179999,87.96813714000018,53391.264760800004 2025-04-26,03:40:48.000,116,11061789,13085,0,1745638847,12968.582623489994,87.9822353999989,53391.264760800004 2025-04-26,03:40:49.000,116,11061792,12805,0,1745638848,12968.596096109999,87.9963336600049,53391.29270928 2025-04-26,03:40:50.000,116,11061830,12965,0,1745638849,12968.623041349994,87.9963336600049,53391.2996964 2025-04-26,03:40:51.000,116,11061822,13125,0,1745638850,12968.61630504,87.96108801000082,53391.32065776 2025-04-26,03:40:52.000,116,11061859,13045,0,1745638851,12968.602832419994,87.96108801000082,53391.32764488001 2025-04-26,03:40:53.000,116,11061847,12885,0,1745638852,12968.663459209994,87.98928452999826,53391.334632000006 2025-04-26,03:40:54.000,116,11061794,12885,0,1745638853,12968.643250279994,87.95403888000146,53391.34161912 2025-04-26,03:40:55.000,116,11061816,13085,0,1745638854,12968.63651397,87.95403888000146,53391.285722160006 2025-04-26,03:40:56.000,116,11061811,13005,0,1745638855,12968.63651397,87.97518626999954,53391.36258048 2025-04-26,03:40:57.000,116,11061824,13045,0,1745638856,12968.663459209994,87.98928452999826,53391.27873504001 2025-04-26,03:40:58.000,116,11061798,13045,0,1745638857,12968.64998658999,88.01748105000297,53391.36258048 2025-04-26,03:40:59.000,116,11061779,12685,0,1745638858,12968.67019551999,88.00338279000425,53391.36258048 2025-04-26,03:41:00.000,116,11061830,12925,0,1745638859,12968.71061337999,88.01043192000361,53391.285722160006 2025-04-26,03:41:01.000,116,11061814,12645,0,1745638860,12968.683668139995,87.9963336600049,53391.313670640004 2025-04-26,03:41:02.000,116,11061795,12885,0,1745638861,12968.69714076,88.01748105000297,53391.35559336001 2025-04-26,03:41:03.000,116,11061798,12965,0,1745638862,12968.73755862,88.06682495999848,53391.44642592001 2025-04-26,03:41:04.000,116,11061773,12965,0,1745638863,12968.744294929995,88.06682495999848,53391.39751608 2025-04-26,03:41:05.000,116,11061806,13285,0,1745638864,12968.73755862,88.04567757000041,53391.3695676 2025-04-26,03:41:06.000,116,11061797,12605,0,1745638865,12968.764503859995,88.08092322000448,53391.29270928 2025-04-26,03:41:07.000,116,11061854,12965,0,1745638866,12968.744294929995,88.10207061000256,53391.32065776 2025-04-26,03:41:08.000,116,11061802,13005,0,1745638867,12968.77797648,88.10207061000256,53391.334632000006 2025-04-26,03:41:09.000,116,11061778,12805,0,1745638868,12968.81839434,88.10207061000256,53391.34161912 2025-04-26,03:41:10.000,116,11061801,12725,0,1745638869,12968.845339579995,88.10911974000192,53391.36258048 2025-04-26,03:41:11.000,116,11061848,12725,0,1745638870,12968.885757439995,88.13731625999935,53391.36258048 2025-04-26,03:41:12.000,116,11061787,12605,0,1745638871,12968.89923006,88.10911974000192,53391.35559336001 2025-04-26,03:41:13.000,116,11061821,12885,0,1745638872,12968.91270267999,88.12321800000063,53391.39751608 2025-04-26,03:41:14.000,116,11061766,12605,0,1745638873,12969.00027471,88.13026713,53391.40450320001 2025-04-26,03:41:15.000,116,11061819,12845,0,1745638874,12969.027219949996,88.11616887000127,53391.34161912 2025-04-26,03:41:16.000,116,11061783,12965,0,1745638875,12969.02048364,88.12321800000063,53391.3695676 2025-04-26,03:41:17.000,116,11061825,12765,0,1745638876,12969.067637809996,88.15141451999807,53391.41149032 2025-04-26,03:41:18.000,116,11061740,12925,0,1745638877,12969.121528290001,88.13731625999935,53391.46738728 2025-04-26,03:41:19.000,116,11061789,12805,0,1745638878,12969.101319360001,88.11616887000127,53391.4394388 2025-04-26,03:41:20.000,116,11061819,12925,0,1745638879,12969.141737220001,88.14436538999871,53391.42546456001 2025-04-26,03:41:21.000,116,11061785,12885,0,1745638880,12969.148473529996,88.15141451999807,53391.39751608 2025-04-26,03:41:22.000,116,11061811,13045,0,1745638881,12969.202364010001,88.13026713,53391.42546456001 2025-04-26,03:41:23.000,116,11061795,12885,0,1745638882,12969.175418769992,88.13026713,53391.46040016 2025-04-26,03:41:24.000,116,11061772,12965,0,1745638883,12969.249518179997,88.13731625999935,53391.39751608 2025-04-26,03:41:25.000,116,11061756,12885,0,1745638884,12969.289936039997,88.14436538999871,53391.453413040006 2025-04-26,03:41:26.000,116,11061801,12885,0,1745638885,12969.330353899997,88.17961104000278,53391.49533576001 2025-04-26,03:41:27.000,116,11061785,13125,0,1745638886,12969.323617590002,88.18666017000214,53391.502322880006 2025-04-26,03:41:28.000,116,11061753,12685,0,1745638887,12969.316881279992,88.20075843000086,53391.4394388 2025-04-26,03:41:29.000,116,11061797,12925,0,1745638888,12969.364035450002,88.25715147000301,53391.52328424001 2025-04-26,03:41:30.000,116,11061760,12965,0,1745638889,12969.343826520002,88.26420060000237,53391.453413040006 2025-04-26,03:41:31.000,116,11061807,12885,0,1745638890,12969.357299139992,88.30649537999852,53391.49533576001 2025-04-26,03:41:32.000,116,11061780,12685,0,1745638891,12969.350562829997,88.29944624999916,53391.49533576001 2025-04-26,03:41:33.000,116,11061801,12885,0,1745638892,12969.337090209992,88.36288842000067,53391.49533576001 2025-04-26,03:41:34.000,116,11061758,12845,0,1745638893,12969.370771759997,88.36993755000003,53391.56520696 2025-04-26,03:41:35.000,116,11061771,12805,0,1745638894,12969.370771759997,88.41928146000282,53391.48834864 2025-04-26,03:41:36.000,116,11061764,12925,0,1745638895,12969.411189619997,88.42633059000218,53391.551232720005 2025-04-26,03:41:37.000,116,11061783,13085,0,1745638896,12969.404453310002,88.4756744999977,53391.51629712 2025-04-26,03:41:38.000,116,11061818,13045,0,1745638897,12969.404453310002,88.4756744999977,53391.53027136 2025-04-26,03:41:39.000,116,11061796,13165,0,1745638898,12969.404453310002,88.53206753999984,53391.481361520004 2025-04-26,03:41:40.000,116,11061834,13125,0,1745638899,12969.438134859993,88.5391166699992,53391.56520696 2025-04-26,03:41:41.000,116,11061761,12885,0,1745638900,12969.444871170002,88.54616579999856,53391.58616832 2025-04-26,03:41:42.000,116,11061793,12965,0,1745638901,12969.438134859993,88.57436232000327,53391.51629712 2025-04-26,03:41:43.000,116,11061787,12925,0,1745638902,12969.431398549998,88.58846058000199,53391.51629712 2025-04-26,03:41:44.000,116,11061813,13125,0,1745638903,12969.424662240002,88.56026406000456,53391.59315544001 2025-04-26,03:41:45.000,116,11061784,12645,0,1745638904,12969.411189619997,88.61665709999943,53391.53725848 2025-04-26,03:41:46.000,116,11061767,13045,0,1745638905,12969.438134859993,88.61665709999943,53391.53725848 2025-04-26,03:41:47.000,116,11061770,12765,0,1745638906,12969.458343789993,88.60960797000007,53391.57219408001 2025-04-26,03:41:48.000,116,11061831,13205,0,1745638907,12969.444871170002,88.62370622999879,53391.55821984 2025-04-26,03:41:49.000,116,11061841,12885,0,1745638908,12969.424662240002,88.61665709999943,53391.5791812 2025-04-26,03:41:50.000,116,11061770,12725,0,1745638909,12969.438134859993,88.63075535999815,53391.621103920006 2025-04-26,03:41:51.000,116,11061764,13005,0,1745638910,12969.451607479998,88.63075535999815,53391.63507816 2025-04-26,03:41:52.000,116,11061782,12925,0,1745638911,12969.451607479998,88.59550971000135,53391.61411680001 2025-04-26,03:41:53.000,116,11061793,12765,0,1745638912,12969.424662240002,88.58141145000263,53391.62809104 2025-04-26,03:41:54.000,116,11061793,12765,0,1745638913,12969.417925929993,88.62370622999879,53391.58616832 2025-04-26,03:41:55.000,116,11061845,13045,0,1745638914,12969.411189619997,88.55321492999792,53391.54424560001 2025-04-26,03:41:56.000,116,11061742,12685,0,1745638915,12969.357299139992,88.57436232000327,53391.56520696 2025-04-26,03:41:57.000,116,11061771,13085,0,1745638916,12969.370771759997,88.55321492999792,53391.61411680001 2025-04-26,03:41:58.000,116,11061829,12925,0,1745638917,12969.337090209992,88.49682189000305,53391.600142560004 2025-04-26,03:41:59.000,116,11061790,12765,0,1745638918,12969.370771759997,88.51796928000113,53391.59315544001 2025-04-26,03:42:00.000,116,11061775,13005,0,1745638919,12969.343826520002,88.48977276000369,53391.62809104 2025-04-26,03:42:01.000,116,11061769,13085,0,1745638920,12969.350562829997,88.45452710999962,53391.60712968 2025-04-26,03:42:02.000,116,11061800,12925,0,1745638921,12969.283199730002,88.45452710999962,53391.53027136 2025-04-26,03:42:03.000,116,11061767,12605,0,1745638922,12969.262990800002,88.45452710999962,53391.63507816 2025-04-26,03:42:04.000,116,11061790,12965,0,1745638923,12969.262990800002,88.41223233000346,53391.62809104 2025-04-26,03:42:05.000,116,11061809,13125,0,1745638924,12969.209100319997,88.39813407000474,53391.64206528001 2025-04-26,03:42:06.000,116,11061743,12725,0,1745638925,12969.236045559992,88.37698667999939,53391.600142560004 2025-04-26,03:42:07.000,116,11061806,12645,0,1745638926,12969.195627699992,88.35583929000131,53391.649052400004 2025-04-26,03:42:08.000,116,11061783,12965,0,1745638927,12969.141737220001,88.3417410300026,53391.57219408001 2025-04-26,03:42:09.000,116,11061767,13045,0,1745638928,12969.148473529996,88.29944624999916,53391.600142560004 2025-04-26,03:42:10.000,116,11061790,12925,0,1745638929,12969.108055669996,88.2923971199998,53391.621103920006 2025-04-26,03:42:11.000,116,11061751,12565,0,1745638930,12969.081110430001,88.27124973000173,53391.53725848 2025-04-26,03:42:12.000,116,11061811,13005,0,1745638931,12969.094583049991,88.27829886000109,53391.600142560004 2025-04-26,03:42:13.000,116,11061833,12805,0,1745638932,12969.074374119991,88.30649537999852,53391.59315544001 2025-04-26,03:42:14.000,116,11061758,12885,0,1745638933,12969.047428879996,88.27124973000173,53391.61411680001 2025-04-26,03:42:15.000,116,11061812,13045,0,1745638934,12969.013747329991,88.25010234000365,53391.59315544001 2025-04-26,03:42:16.000,116,11061806,12885,0,1745638935,12969.027219949996,88.26420060000237,53391.60712968 2025-04-26,03:42:17.000,116,11061798,13005,0,1745638936,12968.993538399991,88.24305321000429,53391.59315544001 2025-04-26,03:42:18.000,116,11061779,13285,0,1745638937,12968.986802089996,88.20075843000086,53391.621103920006 2025-04-26,03:42:19.000,116,11061786,13205,0,1745638938,12968.91943899,88.22190581999894,53391.56520696 2025-04-26,03:42:20.000,116,11061796,12965,0,1745638939,12968.926175299996,88.20780756000022,53391.54424560001 2025-04-26,03:42:21.000,116,11061794,12685,0,1745638940,12968.93964792,88.18666017000214,53391.5791812 2025-04-26,03:42:22.000,116,11061770,12845,0,1745638941,12968.95312053999,88.17256191000342,53391.59315544001 2025-04-26,03:42:23.000,116,11061764,12765,0,1745638942,12968.95312053999,88.13026713,53391.57219408001 2025-04-26,03:42:24.000,116,11061801,12765,0,1745638943,12968.95312053999,88.1584636500047,53391.551232720005 2025-04-26,03:42:25.000,116,11061802,12805,0,1745638944,12968.93291160999,88.16551278000406,53391.53725848 2025-04-26,03:42:26.000,116,11061773,12965,0,1745638945,12968.946384229996,88.12321800000063,53391.60712968 2025-04-26,03:42:27.000,116,11061763,12965,0,1745638946,12968.93291160999,88.13731625999935,53391.58616832 2025-04-26,03:42:28.000,116,11061810,12685,0,1745638947,12968.89249374999,88.0950214800032,53391.55821984 2025-04-26,03:42:29.000,116,11061808,12885,0,1745638948,12968.926175299996,88.11616887000127,53391.61411680001 2025-04-26,03:42:30.000,116,11061759,12765,0,1745638949,12968.91943899,88.08797235000384,53391.5791812 2025-04-26,03:42:31.000,116,11061778,12645,0,1745638950,12968.93291160999,88.06682495999848,53391.57219408001 2025-04-26,03:42:32.000,116,11061804,12845,0,1745638951,12968.926175299996,88.05977582999913,53391.621103920006 2025-04-26,03:42:33.000,116,11061799,12965,0,1745638952,12968.87228481999,88.03157931000169,53391.56520696 2025-04-26,03:42:34.000,116,11061798,12925,0,1745638953,12968.89249374999,88.04567757000041,53391.551232720005 2025-04-26,03:42:35.000,116,11061779,12645,0,1745638954,12968.87228481999,88.02453018000233,53391.56520696 2025-04-26,03:42:36.000,116,11061752,13125,0,1745638955,12968.865548509995,88.00338279000425,53391.551232720005 2025-04-26,03:42:37.000,116,11061782,12965,0,1745638956,12968.87228481999,87.9963336600049,53391.551232720005 2025-04-26,03:42:38.000,116,11061810,12805,0,1745638957,12968.8588122,87.95403888000146,53391.600142560004 2025-04-26,03:42:39.000,116,11061802,12805,0,1745638958,12968.85207588999,87.9822353999989,53391.57219408001 2025-04-26,03:42:40.000,116,11061824,12885,0,1745638959,12968.8588122,87.95403888000146,53391.54424560001 2025-04-26,03:42:41.000,116,11061748,12605,0,1745638960,12968.8588122,87.93289149000339,53391.54424560001 2025-04-26,03:42:42.000,116,11061808,12725,0,1745638961,12968.81165802999,87.91174409999803,53391.54424560001 2025-04-26,03:42:43.000,116,11061797,12925,0,1745638962,12968.81839434,87.89059670999995,53391.5791812 2025-04-26,03:42:44.000,116,11061818,12805,0,1745638963,12968.784712789995,87.8835475800006,53391.53027136 2025-04-26,03:42:45.000,116,11061767,13165,0,1745638964,12968.79144909999,87.89764583999931,53391.57219408001 2025-04-26,03:42:46.000,116,11061793,12805,0,1745638965,12968.77797648,87.87649845000124,53391.55821984 2025-04-26,03:42:47.000,116,11061781,13045,0,1745638966,12968.77797648,87.91879323000467,53391.61411680001 2025-04-26,03:42:48.000,116,11061807,12885,0,1745638967,12968.77124016999,87.89764583999931,53391.54424560001 2025-04-26,03:42:49.000,116,11061796,12765,0,1745638968,12968.75776755,87.89764583999931,53391.59315544001 2025-04-26,03:42:50.000,116,11061778,12885,0,1745638969,12968.744294929995,87.8835475800006,53391.55821984 2025-04-26,03:42:51.000,116,11061812,13125,0,1745638970,12968.71734969,87.89059670999995,53391.58616832 2025-04-26,03:42:52.000,116,11061827,12685,0,1745638971,12968.683668139995,87.86240019000252,53391.57219408001 2025-04-26,03:42:53.000,116,11061761,13125,0,1745638972,12968.6567229,87.8835475800006,53391.61411680001 2025-04-26,03:42:54.000,116,11061759,13085,0,1745638973,12968.643250279994,87.90469496999867,53391.58616832 2025-04-26,03:42:55.000,116,11061843,13045,0,1745638974,12968.623041349994,87.92584236000403,53391.61411680001 2025-04-26,03:42:56.000,116,11061797,12885,0,1745638975,12968.582623489994,87.90469496999867,53391.64206528001 2025-04-26,03:42:57.000,116,11061805,13005,0,1745638976,12968.528733009989,87.90469496999867,53391.61411680001 2025-04-26,03:42:58.000,116,11061803,13005,0,1745638977,12968.501787769994,87.92584236000403,53391.5791812 2025-04-26,03:42:59.000,116,11061809,13005,0,1745638978,12968.454633599998,87.9469897500021,53391.5791812 2025-04-26,03:43:00.000,116,11061806,12765,0,1745638979,12968.454633599998,87.9822353999989,53391.59315544001 2025-04-26,03:43:01.000,116,11061732,13005,0,1745638980,12968.441160979994,87.97518626999954,53391.53725848 2025-04-26,03:43:02.000,116,11061800,12765,0,1745638981,12968.394006809998,87.98928452999826,53391.5791812 2025-04-26,03:43:03.000,116,11061797,12725,0,1745638982,12968.353588949998,87.98928452999826,53391.56520696 2025-04-26,03:43:04.000,116,11061744,12965,0,1745638983,12968.306434779988,88.00338279000425,53391.551232720005 2025-04-26,03:43:05.000,116,11061808,13165,0,1745638984,12968.239071679993,87.9963336600049,53391.55821984 2025-04-26,03:43:06.000,116,11061750,13045,0,1745638985,12968.245807990003,88.00338279000425,53391.50931 2025-04-26,03:43:07.000,116,11061782,13165,0,1745638986,12968.164972270002,88.01748105000297,53391.52328424001 2025-04-26,03:43:08.000,116,11061806,12645,0,1745638987,12968.124554410002,88.03157931000169,53391.53725848 2025-04-26,03:43:09.000,116,11061834,12965,0,1745638988,12968.097609169992,88.04567757000041,53391.52328424001 2025-04-26,03:43:10.000,116,11061780,13005,0,1745638989,12968.057191309992,88.05272669999977,53391.54424560001 2025-04-26,03:43:11.000,116,11061834,12765,0,1745638990,12968.023509760002,88.06682495999848,53391.481361520004 2025-04-26,03:43:12.000,116,11061798,12965,0,1745638991,12967.976355589992,88.07387408999784,53391.453413040006 2025-04-26,03:43:13.000,116,11061805,12765,0,1745638992,12967.935937729992,88.08092322000448,53391.41149032 2025-04-26,03:43:14.000,116,11061803,13125,0,1745638993,12967.875310939991,88.07387408999784,53391.453413040006 2025-04-26,03:43:15.000,116,11061782,13045,0,1745638994,12967.875310939991,88.08092322000448,53391.44642592001 2025-04-26,03:43:16.000,116,11061789,12605,0,1745638995,12967.848365699996,88.06682495999848,53391.432451680004 2025-04-26,03:43:17.000,116,11061777,12885,0,1745638996,12967.774266289991,88.08092322000448,53391.37655472001 2025-04-26,03:43:18.000,116,11061786,13285,0,1745638997,12967.747321049996,88.04567757000041,53391.36258048 2025-04-26,03:43:19.000,116,11061843,12805,0,1745638998,12967.72037581,88.01043192000361,53391.34860624 2025-04-26,03:43:20.000,116,11061795,13125,0,1745638999,12967.706903189996,88.01043192000361,53391.313670640004 2025-04-26,03:43:21.000,116,11061800,12685,0,1745639000,12967.63954009,88.00338279000425,53391.334632000006 2025-04-26,03:43:22.000,116,11061807,13005,0,1745639001,12967.63954009,88.00338279000425,53391.334632000006 2025-04-26,03:43:23.000,116,11061757,13005,0,1745639002,12967.59238591999,88.01043192000361,53391.34161912 2025-04-26,03:43:24.000,116,11061768,13245,0,1745639003,12967.565440679995,87.95403888000146,53391.27873504001 2025-04-26,03:43:25.000,116,11061814,12965,0,1745639004,12967.53175912999,87.9469897500021,53391.27873504001 2025-04-26,03:43:26.000,116,11061820,13085,0,1745639005,12967.47786865,87.92584236000403,53391.215850960005 2025-04-26,03:43:27.000,116,11061832,12885,0,1745639006,12967.47113233999,87.90469496999867,53391.20187672 2025-04-26,03:43:28.000,116,11061750,12965,0,1745639007,12967.43071447999,87.8835475800006,53391.1948896 2025-04-26,03:43:29.000,116,11061804,13125,0,1745639008,12967.39029661999,87.87649845000124,53391.20187672 2025-04-26,03:43:30.000,116,11061797,12885,0,1745639009,12967.383560309994,87.8342036699978,53391.166941120006 2025-04-26,03:43:31.000,116,11061779,13085,0,1745639010,12967.322933519994,87.79190889000165,53391.15296688 2025-04-26,03:43:32.000,116,11061821,12765,0,1745639011,12967.282515659994,87.79190889000165,53391.15296688 2025-04-26,03:43:33.000,116,11061837,12805,0,1745639012,12967.289251969989,87.76371237000421,53391.13200552 2025-04-26,03:43:34.000,116,11061789,12965,0,1745639013,12967.275779349999,87.72846672000014,53391.15296688 2025-04-26,03:43:35.000,116,11061846,12485,0,1745639014,12967.208416249989,87.7002702000027,53391.118031280006 2025-04-26,03:43:36.000,116,11061807,13165,0,1745639015,12967.134316839998,87.7002702000027,53391.06912144001 2025-04-26,03:43:37.000,116,11061794,12845,0,1745639016,12967.141053149993,87.7002702000027,53391.09008280001 2025-04-26,03:43:38.000,116,11061792,12885,0,1745639017,12967.161262079993,87.66502454999863,53391.0551472 2025-04-26,03:43:39.000,116,11061843,12685,0,1745639018,12967.093898979998,87.67912281000463,53390.999250240005 2025-04-26,03:43:40.000,116,11061795,12925,0,1745639019,12967.053481119998,87.66502454999863,53391.04117296001 2025-04-26,03:43:41.000,116,11061835,12965,0,1745639020,12967.026535880002,87.62977890000184,53391.01322448 2025-04-26,03:43:42.000,116,11061781,12685,0,1745639021,12967.013063259998,87.61568064000312,53390.99226312001 2025-04-26,03:43:43.000,116,11061823,12765,0,1745639022,12967.006326950002,87.62977890000184,53391.0551472 2025-04-26,03:43:44.000,116,11061791,13005,0,1745639023,12966.925491230002,87.62272977000248,53390.999250240005 2025-04-26,03:43:45.000,116,11061798,12805,0,1745639024,12966.878337059992,87.6368280300012,53390.929379040004 2025-04-26,03:43:46.000,116,11061848,12965,0,1745639025,12966.831182889997,87.64387716000056,53390.999250240005 2025-04-26,03:43:47.000,116,11061811,12845,0,1745639026,12966.817710269992,87.65092628999992,53390.929379040004 2025-04-26,03:43:48.000,116,11061799,13245,0,1745639027,12966.743610860001,87.67912281000463,53390.978288880004 2025-04-26,03:43:49.000,116,11061794,12765,0,1745639028,12966.730138239996,87.7355158499995,53390.97130176001 2025-04-26,03:43:50.000,116,11061885,12845,0,1745639029,12966.743610860001,87.74961410999822,53390.90143056001 2025-04-26,03:43:51.000,116,11061828,12805,0,1745639030,12966.689720379996,87.79895802000101,53390.90841768 2025-04-26,03:43:52.000,116,11061799,13205,0,1745639031,12966.642566210001,87.82715453999845,53390.90143056001 2025-04-26,03:43:53.000,116,11061768,12685,0,1745639032,12966.62235728,87.80600715000037,53390.81758512 2025-04-26,03:43:54.000,116,11061793,13005,0,1745639033,12966.595412039991,87.82715453999845,53390.810598000004 2025-04-26,03:43:55.000,116,11061855,12965,0,1745639034,12966.62235728,87.8483019300038,53390.83854648 2025-04-26,03:43:56.000,116,11061783,13045,0,1745639035,12966.595412039991,87.90469496999867,53390.87348208001 2025-04-26,03:43:57.000,116,11061813,12725,0,1745639036,12966.615620969991,87.89764583999931,53390.83854648 2025-04-26,03:43:58.000,116,11061857,12765,0,1745639037,12966.608884659996,87.92584236000403,53390.76867528 2025-04-26,03:43:59.000,116,11061875,12805,0,1745639038,12966.60214835,87.96108801000082,53390.78963664 2025-04-26,03:44:00.000,116,11061829,12445,0,1745639039,12966.60214835,87.92584236000403,53390.76867528 2025-04-26,03:44:01.000,116,11061809,12965,0,1745639040,12966.60214835,87.9822353999989,53390.77566240001 2025-04-26,03:44:02.000,116,11061831,12845,0,1745639041,12966.635829899991,87.9963336600049,53390.712778320005 2025-04-26,03:44:03.000,116,11061827,13045,0,1745639042,12966.635829899991,88.00338279000425,53390.72675256 2025-04-26,03:44:04.000,116,11061826,12925,0,1745639043,12966.669511449996,88.01043192000361,53390.73373968001 2025-04-26,03:44:05.000,116,11061794,12965,0,1745639044,12966.635829899991,88.03157931000169,53390.73373968001 2025-04-26,03:44:06.000,116,11061856,12965,0,1745639045,12966.669511449996,88.01748105000297,53390.69880408 2025-04-26,03:44:07.000,116,11061824,12885,0,1745639046,12966.642566210001,88.08092322000448,53390.70579120001 2025-04-26,03:44:08.000,116,11061847,13165,0,1745639047,12966.662775140001,88.0950214800032,53390.64989424 2025-04-26,03:44:09.000,116,11061761,12845,0,1745639048,12966.689720379996,88.07387408999784,53390.65688136001 2025-04-26,03:44:10.000,116,11061853,12925,0,1745639049,12966.696456689991,88.11616887000127,53390.642907120004 2025-04-26,03:44:11.000,116,11061832,12605,0,1745639050,12966.709929309996,88.0950214800032,53390.614958640006 2025-04-26,03:44:12.000,116,11061809,12885,0,1745639051,12966.716665619992,88.0950214800032,53390.68482984001 2025-04-26,03:44:13.000,116,11061855,12965,0,1745639052,12966.750347169997,88.16551278000406,53390.67784272 2025-04-26,03:44:14.000,116,11061853,12965,0,1745639053,12966.709929309996,88.14436538999871,53390.593997280004 2025-04-26,03:44:15.000,116,11061816,13045,0,1745639054,12966.716665619992,88.15141451999807,53390.63592000001 2025-04-26,03:44:16.000,116,11061833,12885,0,1745639055,12966.730138239996,88.16551278000406,53390.60797152001 2025-04-26,03:44:17.000,116,11061788,13205,0,1745639056,12966.730138239996,88.16551278000406,53390.614958640006 2025-04-26,03:44:18.000,116,11061833,13045,0,1745639057,12966.703193000001,88.22190581999894,53390.58701016001 2025-04-26,03:44:19.000,116,11061799,12845,0,1745639058,12966.676247759991,88.24305321000429,53390.58002304 2025-04-26,03:44:20.000,116,11061838,12685,0,1745639059,12966.642566210001,88.25715147000301,53390.62194576 2025-04-26,03:44:21.000,116,11061856,12685,0,1745639060,12966.608884659996,88.25715147000301,53390.642907120004 2025-04-26,03:44:22.000,116,11061866,12805,0,1745639061,12966.629093589996,88.27829886000109,53390.62194576 2025-04-26,03:44:23.000,116,11061793,12845,0,1745639062,12966.588675729996,88.30649537999852,53390.63592000001 2025-04-26,03:44:24.000,116,11061792,12925,0,1745639063,12966.55499417999,88.30649537999852,53390.614958640006 2025-04-26,03:44:25.000,116,11061795,12965,0,1745639064,12966.54152156,88.34879016000195,53390.60797152001 2025-04-26,03:44:26.000,116,11061842,12725,0,1745639065,12966.53478524999,88.32059364000452,53390.614958640006 2025-04-26,03:44:27.000,116,11061831,12765,0,1745639066,12966.507840009996,88.33469190000324,53390.642907120004 2025-04-26,03:44:28.000,116,11061798,12805,0,1745639067,12966.48089477,88.36288842000067,53390.57303592 2025-04-26,03:44:29.000,116,11061825,13045,0,1745639068,12966.447213219995,88.37698667999939,53390.545087440005 2025-04-26,03:44:30.000,116,11061835,12645,0,1745639069,12966.42026798,88.39108493999811,53390.6009844 2025-04-26,03:44:31.000,116,11061833,12845,0,1745639070,12966.37985012,88.39108493999811,53390.62893288 2025-04-26,03:44:32.000,116,11061782,13085,0,1745639071,12966.37311380999,88.42633059000218,53390.6009844 2025-04-26,03:44:33.000,116,11061794,12965,0,1745639072,12966.33269594999,88.43337972000154,53390.55207456 2025-04-26,03:44:34.000,116,11061750,13285,0,1745639073,12966.285541779995,88.41928146000282,53390.56604880001 2025-04-26,03:44:35.000,116,11061735,13045,0,1745639074,12966.265332849995,88.41928146000282,53390.62194576 2025-04-26,03:44:36.000,116,11061789,12605,0,1745639075,12966.25859654,88.45452710999962,53390.545087440005 2025-04-26,03:44:37.000,116,11061788,13085,0,1745639076,12966.245123919995,88.46157623999898,53390.52412608 2025-04-26,03:44:38.000,116,11061788,12885,0,1745639077,12966.245123919995,88.46862536999834,53390.52412608 2025-04-26,03:44:39.000,116,11061818,13005,0,1745639078,12966.224914989994,88.41928146000282,53390.52412608 2025-04-26,03:44:40.000,116,11061800,13005,0,1745639079,12966.21144236999,88.43337972000154,53390.5311132 2025-04-26,03:44:41.000,116,11061761,13045,0,1745639080,12966.19123343999,88.4404288500009,53390.48919048001 2025-04-26,03:44:42.000,116,11061786,12925,0,1745639081,12966.204706059994,88.44747798000026,53390.461242 2025-04-26,03:44:43.000,116,11061796,12885,0,1745639082,12966.19796975,88.4404288500009,53390.46822912001 2025-04-26,03:44:44.000,116,11061790,12965,0,1745639083,12966.17776082,88.42633059000218,53390.475216240004 2025-04-26,03:44:45.000,116,11061752,12845,0,1745639084,12966.157551889999,88.39108493999811,53390.43329352 2025-04-26,03:44:46.000,116,11061754,13045,0,1745639085,12966.21817868,88.39108493999811,53390.475216240004 2025-04-26,03:44:47.000,116,11061807,12845,0,1745639086,12966.15081557999,88.43337972000154,53390.46822912001 2025-04-26,03:44:48.000,116,11061816,12765,0,1745639087,12966.17776082,88.4051832000041,53390.45425488 2025-04-26,03:44:49.000,116,11061786,13045,0,1745639088,12966.157551889999,88.38403580999875,53390.48220336 2025-04-26,03:44:50.000,116,11061765,12765,0,1745639089,12966.15081557999,88.4051832000041,53390.48220336 2025-04-26,03:44:51.000,116,11061789,12765,0,1745639090,12966.19123343999,88.36993755000003,53390.447267760006 2025-04-26,03:44:52.000,116,11061799,12925,0,1745639091,12966.164288199994,88.38403580999875,53390.447267760006 2025-04-26,03:44:53.000,116,11061795,13005,0,1745639092,12966.144079269994,88.3417410300026,53390.426306400004 2025-04-26,03:44:54.000,116,11061753,13205,0,1745639093,12966.164288199994,88.32764277000388,53390.38438368 2025-04-26,03:44:55.000,116,11061801,12725,0,1745639094,12966.15081557999,88.29944624999916,53390.461242 2025-04-26,03:44:56.000,116,11061797,12765,0,1745639095,12966.15081557999,88.28534799000045,53390.39835792001 2025-04-26,03:44:57.000,116,11061805,12845,0,1745639096,12966.15081557999,88.25010234000365,53390.40534504 2025-04-26,03:44:58.000,116,11061801,13285,0,1745639097,12966.17776082,88.21485668999958,53390.3913708 2025-04-26,03:44:59.000,116,11061834,12965,0,1745639098,12966.123870339994,88.18666017000214,53390.3913708 2025-04-26,03:45:00.000,116,11061813,12765,0,1745639099,12966.11039771999,88.16551278000406,53390.36342232 2025-04-26,03:45:01.000,116,11061772,12605,0,1745639100,12966.164288199994,88.15141451999807,53390.40534504 2025-04-26,03:45:02.000,116,11061748,13045,0,1745639101,12966.17776082,88.13731625999935,53390.426306400004 2025-04-26,03:45:03.000,116,11061734,13405,0,1745639102,12966.164288199994,88.06682495999848,53390.40534504 2025-04-26,03:45:04.000,116,11061820,13005,0,1745639103,12966.17776082,88.01748105000297,53390.36342232 2025-04-26,03:45:05.000,116,11061770,12965,0,1745639104,12966.19123343999,87.9963336600049,53390.41233216 2025-04-26,03:45:06.000,116,11061823,12725,0,1745639105,12966.19796975,87.97518626999954,53390.39835792001 2025-04-26,03:45:07.000,116,11061810,12765,0,1745639106,12966.19123343999,87.93289149000339,53390.377396560005 2025-04-26,03:45:08.000,116,11061767,13165,0,1745639107,12966.23165129999,87.96813714000018,53390.41233216 2025-04-26,03:45:09.000,116,11061794,12885,0,1745639108,12966.23165129999,87.9822353999989,53390.377396560005 2025-04-26,03:45:10.000,116,11061755,12885,0,1745639109,12966.265332849995,87.91879323000467,53390.40534504 2025-04-26,03:45:11.000,116,11061820,12965,0,1745639110,12966.265332849995,87.91174409999803,53390.45425488 2025-04-26,03:45:12.000,116,11061836,13005,0,1745639111,12966.245123919995,87.8835475800006,53390.40534504 2025-04-26,03:45:13.000,116,11061782,12765,0,1745639112,12966.265332849995,87.8835475800006,53390.377396560005 2025-04-26,03:45:14.000,116,11061796,12965,0,1745639113,12966.27206915999,87.86944932000188,53390.38438368 2025-04-26,03:45:15.000,116,11061784,12765,0,1745639114,12966.27880547,87.82715453999845,53390.377396560005 2025-04-26,03:45:16.000,116,11061809,12845,0,1745639115,12966.27206915999,87.82715453999845,53390.426306400004 2025-04-26,03:45:17.000,116,11061775,12925,0,1745639116,12966.27880547,87.86240019000252,53390.426306400004 2025-04-26,03:45:18.000,116,11061818,12845,0,1745639117,12966.31922333,87.8342036699978,53390.38438368 2025-04-26,03:45:19.000,116,11061779,13045,0,1745639118,12966.33269594999,87.8483019300038,53390.39835792001 2025-04-26,03:45:20.000,116,11061809,12725,0,1745639119,12966.35290487999,87.85535106000316,53390.41931928001 2025-04-26,03:45:21.000,116,11061812,12965,0,1745639120,12966.427004289995,87.86944932000188,53390.43329352 2025-04-26,03:45:22.000,116,11061780,13125,0,1745639121,12966.40005905,87.87649845000124,53390.426306400004 2025-04-26,03:45:23.000,116,11061806,12925,0,1745639122,12966.41353166999,87.86944932000188,53390.43329352 2025-04-26,03:45:24.000,116,11061815,12605,0,1745639123,12966.447213219995,87.89059670999995,53390.38438368 2025-04-26,03:45:25.000,116,11061792,13045,0,1745639124,12966.447213219995,87.8835475800006,53390.475216240004 2025-04-26,03:45:26.000,116,11061808,13005,0,1745639125,12966.5011037,87.92584236000403,53390.447267760006 2025-04-26,03:45:27.000,116,11061775,12845,0,1745639126,12966.55499417999,87.89059670999995,53390.45425488 2025-04-26,03:45:28.000,116,11061776,13045,0,1745639127,12966.55499417999,87.91174409999803,53390.48220336 2025-04-26,03:45:29.000,116,11061772,13045,0,1745639128,12966.629093589996,87.92584236000403,53390.48220336 2025-04-26,03:45:30.000,116,11061774,12885,0,1745639129,12966.662775140001,87.91879323000467,53390.48220336 2025-04-26,03:45:31.000,116,11061810,12605,0,1745639130,12966.689720379996,87.91879323000467,53390.48919048001 2025-04-26,03:45:32.000,116,11061768,13125,0,1745639131,12966.723401930001,87.96108801000082,53390.51015184 2025-04-26,03:45:33.000,116,11061789,12965,0,1745639132,12966.797501339992,87.91174409999803,53390.51015184 2025-04-26,03:45:34.000,116,11061790,12925,0,1745639133,12966.790765029997,87.93289149000339,53390.48220336 2025-04-26,03:45:35.000,116,11061831,12685,0,1745639134,12966.864864440002,87.96813714000018,53390.51713896001 2025-04-26,03:45:36.000,116,11061799,13125,0,1745639135,12966.918754919992,87.9469897500021,53390.52412608 2025-04-26,03:45:37.000,116,11061798,12805,0,1745639136,12966.945700160002,87.93994062000274,53390.55207456 2025-04-26,03:45:38.000,116,11061783,12965,0,1745639137,12967.026535880002,87.95403888000146,53390.545087440005 2025-04-26,03:45:39.000,116,11061852,12845,0,1745639138,12967.046744810003,87.93289149000339,53390.62194576 2025-04-26,03:45:40.000,116,11061797,12805,0,1745639139,12967.134316839998,87.91174409999803,53390.58002304 2025-04-26,03:45:41.000,116,11061801,12685,0,1745639140,12967.167998389988,87.87649845000124,53390.58701016001 2025-04-26,03:45:42.000,116,11061763,12645,0,1745639141,12967.194943629998,87.90469496999867,53390.62194576 2025-04-26,03:45:43.000,116,11061788,13205,0,1745639142,12967.262306729994,87.86944932000188,53390.65688136001 2025-04-26,03:45:44.000,116,11061815,13205,0,1745639143,12967.322933519994,87.86944932000188,53390.67784272 2025-04-26,03:45:45.000,116,11061798,12965,0,1745639144,12967.343142449994,87.86944932000188,53390.67784272 2025-04-26,03:45:46.000,116,11061788,12805,0,1745639145,12967.39703293,87.8835475800006,53390.69880408 2025-04-26,03:45:47.000,116,11061796,13005,0,1745639146,12967.43745079,87.8342036699978,53390.71976544 2025-04-26,03:45:48.000,116,11061780,12965,0,1745639147,12967.43745079,87.8483019300038,53390.72675256 2025-04-26,03:45:49.000,116,11061808,12725,0,1745639148,12967.504813889995,87.79895802000101,53390.71976544 2025-04-26,03:45:50.000,116,11061784,12965,0,1745639149,12967.504813889995,87.80600715000037,53390.73373968001 2025-04-26,03:45:51.000,116,11061815,12765,0,1745639150,12967.55196805999,87.80600715000037,53390.70579120001 2025-04-26,03:45:52.000,116,11061784,13125,0,1745639151,12967.605858539995,87.81305627999973,53390.761688160004 2025-04-26,03:45:53.000,116,11061762,12965,0,1745639152,12967.63280377999,87.78485976000229,53390.810598000004 2025-04-26,03:45:54.000,116,11061816,12925,0,1745639153,12967.67322163999,87.77781063000293,53390.77566240001 2025-04-26,03:45:55.000,116,11061818,13085,0,1745639154,12967.706903189996,87.75666324000485,53390.77566240001 2025-04-26,03:45:56.000,116,11061818,12805,0,1745639155,12967.74058474,87.78485976000229,53390.761688160004 2025-04-26,03:45:57.000,116,11061783,12685,0,1745639156,12967.774266289991,87.72141759000078,53390.82457224001 2025-04-26,03:45:58.000,116,11061799,12925,0,1745639157,12967.787738909996,87.7355158499995,53390.80361088001 2025-04-26,03:45:59.000,116,11061820,13325,0,1745639158,12967.828156769996,87.7002702000027,53390.85950784 2025-04-26,03:46:00.000,116,11061810,12965,0,1745639159,12967.882047250001,87.65797541999927,53390.83854648 2025-04-26,03:46:01.000,116,11061812,12885,0,1745639160,12967.882047250001,87.7002702000027,53390.85950784 2025-04-26,03:46:02.000,116,11061839,13125,0,1745639161,12967.922465110001,87.70731933000206,53390.86649496 2025-04-26,03:46:03.000,116,11061803,12845,0,1745639162,12967.956146659992,87.68617194000399,53390.86649496 2025-04-26,03:46:04.000,116,11061831,12725,0,1745639163,12967.976355589992,87.65797541999927,53390.88745632 2025-04-26,03:46:05.000,116,11061799,12725,0,1745639164,12968.050454999997,87.69322107000335,53390.92239192001 2025-04-26,03:46:06.000,116,11061821,12805,0,1745639165,12968.043718690002,87.71436846000142,53390.92239192001 2025-04-26,03:46:07.000,116,11061787,12685,0,1745639166,12968.070663929997,87.69322107000335,53390.89444344 2025-04-26,03:46:08.000,116,11061825,12885,0,1745639167,12968.111081789997,87.672073679998,53390.978288880004 2025-04-26,03:46:09.000,116,11061867,13125,0,1745639168,12968.191917509997,87.68617194000399,53390.96431464 2025-04-26,03:46:10.000,116,11061848,12885,0,1745639169,12968.191917509997,87.68617194000399,53390.985276 2025-04-26,03:46:11.000,116,11061813,13045,0,1745639170,12968.191917509997,87.68617194000399,53390.95732752 2025-04-26,03:46:12.000,116,11061814,12765,0,1745639171,12968.266016920003,87.69322107000335,53391.04117296001 2025-04-26,03:46:13.000,116,11061795,12725,0,1745639172,12968.272753229998,87.65797541999927,53391.00623736 2025-04-26,03:46:14.000,116,11061820,13365,0,1745639173,12968.333380019998,87.69322107000335,53391.03418584 2025-04-26,03:46:15.000,116,11061759,13085,0,1745639174,12968.387270499989,87.67912281000463,53391.0551472 2025-04-26,03:46:16.000,116,11061841,12805,0,1745639175,12968.360325259993,87.70731933000206,53391.06213432 2025-04-26,03:46:17.000,116,11061859,12965,0,1745639176,12968.394006809998,87.69322107000335,53391.07610856 2025-04-26,03:46:18.000,116,11061840,12965,0,1745639177,12968.461369909994,87.74256497999886,53391.03418584 2025-04-26,03:46:19.000,116,11061831,12965,0,1745639178,12968.441160979994,87.71436846000142,53391.06213432 2025-04-26,03:46:20.000,116,11061784,12845,0,1745639179,12968.495051459999,87.71436846000142,53391.08309568 2025-04-26,03:46:21.000,116,11061773,12925,0,1745639180,12968.515260389999,87.72846672000014,53391.048160080005 2025-04-26,03:46:22.000,116,11061798,13045,0,1745639181,12968.60956872999,87.70731933000206,53391.06912144001 2025-04-26,03:46:23.000,116,11061830,12965,0,1745639182,12968.62977765999,87.70731933000206,53391.07610856 2025-04-26,03:46:24.000,116,11061849,12965,0,1745639183,12968.64998658999,87.67912281000463,53391.08309568 2025-04-26,03:46:25.000,116,11061776,12885,0,1745639184,12968.67693183,87.69322107000335,53391.08309568 2025-04-26,03:46:26.000,116,11061832,13285,0,1745639185,12968.71734969,87.68617194000399,53391.10405704 2025-04-26,03:46:27.000,116,11061847,12885,0,1745639186,12968.77797648,87.68617194000399,53391.11104416001 2025-04-26,03:46:28.000,116,11061822,12885,0,1745639187,12968.81839434,87.67912281000463,53391.118031280006 2025-04-26,03:46:29.000,116,11061832,12885,0,1745639188,12968.845339579995,87.65797541999927,53391.13899264001 2025-04-26,03:46:30.000,116,11061808,13085,0,1745639189,12968.845339579995,87.66502454999863,53391.10405704 2025-04-26,03:46:31.000,116,11061819,12725,0,1745639190,12968.93291160999,87.64387716000056,53391.097069920004 2025-04-26,03:46:32.000,116,11061843,12765,0,1745639191,12968.95312053999,87.7002702000027,53391.118031280006 2025-04-26,03:46:33.000,116,11061850,12845,0,1745639192,12968.97332946999,87.66502454999863,53391.11104416001 2025-04-26,03:46:34.000,116,11061822,12885,0,1745639193,12968.993538399991,87.6368280300012,53391.20187672 2025-04-26,03:46:35.000,116,11061860,13205,0,1745639194,12969.033956259991,87.64387716000056,53391.17392824 2025-04-26,03:46:36.000,116,11061831,12685,0,1745639195,12969.067637809996,87.6368280300012,53391.215850960005 2025-04-26,03:46:37.000,116,11061841,12885,0,1745639196,12969.067637809996,87.64387716000056,53391.18790248001 2025-04-26,03:46:38.000,116,11061866,13045,0,1745639197,12969.087846739996,87.65797541999927,53391.2298252 2025-04-26,03:46:39.000,116,11061855,12885,0,1745639198,12969.101319360001,87.68617194000399,53391.1948896 2025-04-26,03:46:40.000,116,11061849,13005,0,1745639199,12969.114791979991,87.68617194000399,53391.17392824 2025-04-26,03:46:41.000,116,11061848,12925,0,1745639200,12969.148473529996,87.67912281000463,53391.17392824 2025-04-26,03:46:42.000,116,11061842,12765,0,1745639201,12969.161946150001,87.67912281000463,53391.20886384001 2025-04-26,03:46:43.000,116,11061855,12685,0,1745639202,12969.148473529996,87.66502454999863,53391.23681232001 2025-04-26,03:46:44.000,116,11061790,13125,0,1745639203,12969.141737220001,87.66502454999863,53391.27174792 2025-04-26,03:46:45.000,116,11061885,12925,0,1745639204,12969.161946150001,87.65092628999992,53391.22283808 2025-04-26,03:46:46.000,116,11061832,13005,0,1745639205,12969.148473529996,87.64387716000056,53391.20886384001 2025-04-26,03:46:47.000,116,11061837,13165,0,1745639206,12969.168682459996,87.64387716000056,53391.215850960005 2025-04-26,03:46:48.000,116,11061789,12725,0,1745639207,12969.188891389997,87.61568064000312,53391.24379944 2025-04-26,03:46:49.000,116,11061821,12885,0,1745639208,12969.188891389997,87.6015823800044,53391.25777368001 2025-04-26,03:46:50.000,116,11061814,12885,0,1745639209,12969.161946150001,87.58043498999905,53391.23681232001 2025-04-26,03:46:51.000,116,11061742,12685,0,1745639210,12969.161946150001,87.58043498999905,53391.20886384001 2025-04-26,03:46:52.000,116,11061837,13125,0,1745639211,12969.182155080001,87.58043498999905,53391.25777368001 2025-04-26,03:46:53.000,116,11061800,12925,0,1745639212,12969.168682459996,87.56633673000033,53391.24379944 2025-04-26,03:46:54.000,116,11061796,12765,0,1745639213,12969.195627699992,87.54518934000225,53391.285722160006 2025-04-26,03:46:55.000,116,11061789,12885,0,1745639214,12969.161946150001,87.5381402100029,53391.25078656 2025-04-26,03:46:56.000,116,11061821,12685,0,1745639215,12969.128264599996,87.51699282000482,53391.264760800004 2025-04-26,03:46:57.000,116,11061841,12725,0,1745639216,12969.168682459996,87.51699282000482,53391.2298252 2025-04-26,03:46:58.000,116,11061835,12805,0,1745639217,12969.141737220001,87.5381402100029,53391.29270928 2025-04-26,03:46:59.000,116,11061779,12925,0,1745639218,12969.128264599996,87.5381402100029,53391.27873504001 2025-04-26,03:47:00.000,116,11061758,12725,0,1745639219,12969.161946150001,87.5381402100029,53391.24379944 2025-04-26,03:47:01.000,116,11061733,12965,0,1745639220,12969.114791979991,87.50994368999818,53391.24379944 2025-04-26,03:47:02.000,116,11061766,12925,0,1745639221,12969.148473529996,87.4887963000001,53391.215850960005 2025-04-26,03:47:03.000,116,11061790,12845,0,1745639222,12969.148473529996,87.4887963000001,53391.20886384001 2025-04-26,03:47:04.000,116,11061808,13005,0,1745639223,12969.101319360001,87.49584542999946,53391.18091536 2025-04-26,03:47:05.000,116,11061776,12925,0,1745639224,12969.101319360001,87.45355065000331,53391.25078656 2025-04-26,03:47:06.000,116,11061799,12965,0,1745639225,12969.121528290001,87.46764891000203,53391.264760800004 2025-04-26,03:47:07.000,116,11061740,12965,0,1745639226,12969.114791979991,87.43945239000459,53391.23681232001 2025-04-26,03:47:08.000,116,11061763,12965,0,1745639227,12969.128264599996,87.47469804000139,53391.20886384001 2025-04-26,03:47:09.000,116,11061765,13125,0,1745639228,12969.135000909992,87.47469804000139,53391.15995400001 2025-04-26,03:47:10.000,116,11061803,12965,0,1745639229,12969.148473529996,87.43945239000459,53391.18091536 2025-04-26,03:47:11.000,116,11061784,12645,0,1745639230,12969.141737220001,87.43945239000459,53391.15995400001 2025-04-26,03:47:12.000,116,11061842,12965,0,1745639231,12969.141737220001,87.4253541299986,53391.18091536 2025-04-26,03:47:13.000,116,11061734,12765,0,1745639232,12969.168682459996,87.41830499999924,53391.18790248001 2025-04-26,03:47:14.000,116,11061757,12765,0,1745639233,12969.135000909992,87.3901084800018,53391.13899264001 2025-04-26,03:47:15.000,116,11061803,13125,0,1745639234,12969.161946150001,87.43945239000459,53391.118031280006 2025-04-26,03:47:16.000,116,11061778,12965,0,1745639235,12969.182155080001,87.40420674000052,53391.10405704 2025-04-26,03:47:17.000,116,11061789,12805,0,1745639236,12969.209100319997,87.37601022000308,53391.145979760004 2025-04-26,03:47:18.000,116,11061785,12725,0,1745639237,12969.175418769992,87.3901084800018,53391.18091536 2025-04-26,03:47:19.000,116,11061841,13205,0,1745639238,12969.195627699992,87.3901084800018,53391.166941120006 2025-04-26,03:47:20.000,116,11061832,12445,0,1745639239,12969.188891389997,87.40420674000052,53391.15995400001 2025-04-26,03:47:21.000,116,11061792,13125,0,1745639240,12969.202364010001,87.43240325999795,53391.07610856 2025-04-26,03:47:22.000,116,11061756,12845,0,1745639241,12969.195627699992,87.43945239000459,53391.11104416001 2025-04-26,03:47:23.000,116,11061828,12725,0,1745639242,12969.188891389997,87.43240325999795,53391.08309568 2025-04-26,03:47:24.000,116,11061850,12645,0,1745639243,12969.182155080001,87.43240325999795,53391.08309568 2025-04-26,03:47:25.000,116,11061753,13005,0,1745639244,12969.215836629992,87.4253541299986,53391.1250184 2025-04-26,03:47:26.000,116,11061759,12685,0,1745639245,12969.195627699992,87.43240325999795,53391.097069920004 2025-04-26,03:47:27.000,116,11061799,12925,0,1745639246,12969.182155080001,87.46764891000203,53391.07610856 2025-04-26,03:47:28.000,116,11061769,12805,0,1745639247,12969.195627699992,87.51699282000482,53391.097069920004 2025-04-26,03:47:29.000,116,11061784,12965,0,1745639248,12969.202364010001,87.50994368999818,53391.118031280006 2025-04-26,03:47:30.000,116,11061790,13045,0,1745639249,12969.222572940002,87.50289455999882,53391.13899264001 2025-04-26,03:47:31.000,116,11061770,13125,0,1745639250,12969.215836629992,87.50994368999818,53391.13200552 2025-04-26,03:47:32.000,116,11061792,13005,0,1745639251,12969.202364010001,87.50994368999818,53391.166941120006 2025-04-26,03:47:33.000,116,11061807,12925,0,1745639252,12969.222572940002,87.50289455999882,53391.17392824 2025-04-26,03:47:34.000,116,11061777,13365,0,1745639253,12969.188891389997,87.5381402100029,53391.13200552 2025-04-26,03:47:35.000,116,11061788,13045,0,1745639254,12969.188891389997,87.58043498999905,53391.118031280006 2025-04-26,03:47:36.000,116,11061802,13205,0,1745639255,12969.195627699992,87.55928760000097,53391.15296688 2025-04-26,03:47:37.000,116,11061831,12965,0,1745639256,12969.182155080001,87.54518934000225,53391.13899264001 2025-04-26,03:47:38.000,116,11061785,12885,0,1745639257,12969.168682459996,87.55223847000161,53391.1250184 2025-04-26,03:47:39.000,116,11061799,12925,0,1745639258,12969.175418769992,87.54518934000225,53391.11104416001 2025-04-26,03:47:40.000,116,11061787,12885,0,1745639259,12969.148473529996,87.58043498999905,53391.13899264001 2025-04-26,03:47:41.000,116,11061791,12645,0,1745639260,12969.135000909992,87.54518934000225,53391.13200552 2025-04-26,03:47:42.000,116,11061778,13125,0,1745639261,12969.141737220001,87.55928760000097,53391.15995400001 2025-04-26,03:47:43.000,116,11061780,12845,0,1745639262,12969.148473529996,87.55223847000161,53391.15995400001 2025-04-26,03:47:44.000,116,11061798,13045,0,1745639263,12969.148473529996,87.54518934000225,53391.145979760004 2025-04-26,03:47:45.000,116,11061791,13005,0,1745639264,12969.161946150001,87.54518934000225,53391.13899264001 2025-04-26,03:47:46.000,116,11061775,12765,0,1745639265,12969.148473529996,87.59453324999777,53391.1250184 2025-04-26,03:47:47.000,116,11061777,12685,0,1745639266,12969.135000909992,87.58748411999841,53391.11104416001 2025-04-26,03:47:48.000,116,11061791,12805,0,1745639267,12969.175418769992,87.6015823800044,53391.097069920004 2025-04-26,03:47:49.000,116,11061820,12805,0,1745639268,12969.155209839992,87.59453324999777,53391.15995400001 2025-04-26,03:47:50.000,116,11061790,12845,0,1745639269,12969.195627699992,87.58043498999905,53391.15296688 2025-04-26,03:47:51.000,116,11061821,13125,0,1745639270,12969.182155080001,87.6015823800044,53391.17392824 2025-04-26,03:47:52.000,116,11061792,13285,0,1745639271,12969.195627699992,87.62272977000248,53391.13899264001 2025-04-26,03:47:53.000,116,11061803,13045,0,1745639272,12969.222572940002,87.61568064000312,53391.15995400001 2025-04-26,03:47:54.000,116,11061810,12845,0,1745639273,12969.229309249997,87.60863151000376,53391.166941120006 2025-04-26,03:47:55.000,116,11061746,12845,0,1745639274,12969.202364010001,87.65092628999992,53391.15296688 2025-04-26,03:47:56.000,116,11061820,12765,0,1745639275,12969.202364010001,87.58748411999841,53391.1250184 2025-04-26,03:47:57.000,116,11061795,12805,0,1745639276,12969.215836629992,87.6368280300012,53391.1250184 2025-04-26,03:47:58.000,116,11061778,12925,0,1745639277,12969.215836629992,87.64387716000056,53391.09008280001 2025-04-26,03:47:59.000,116,11061829,12965,0,1745639278,12969.209100319997,87.62977890000184,53391.1250184 2025-04-26,03:48:00.000,116,11061798,12925,0,1745639279,12969.195627699992,87.64387716000056,53391.166941120006 2025-04-26,03:48:01.000,116,11061800,13005,0,1745639280,12969.188891389997,87.65092628999992,53391.145979760004 2025-04-26,03:48:02.000,116,11061784,12965,0,1745639281,12969.215836629992,87.64387716000056,53391.18790248001 2025-04-26,03:48:03.000,116,11061801,13125,0,1745639282,12969.202364010001,87.67912281000463,53391.166941120006 2025-04-26,03:48:04.000,116,11061832,12765,0,1745639283,12969.175418769992,87.7002702000027,53391.145979760004 2025-04-26,03:48:05.000,116,11061758,12765,0,1745639284,12969.168682459996,87.7355158499995,53391.17392824 2025-04-26,03:48:06.000,116,11061809,12605,0,1745639285,12969.188891389997,87.74256497999886,53391.15995400001 2025-04-26,03:48:07.000,116,11061772,12925,0,1745639286,12969.155209839992,87.74961410999822,53391.11104416001 2025-04-26,03:48:08.000,116,11061807,12965,0,1745639287,12969.161946150001,87.75666324000485,53391.15995400001 2025-04-26,03:48:09.000,116,11061825,12925,0,1745639288,12969.155209839992,87.80600715000037,53391.1250184 2025-04-26,03:48:10.000,116,11061803,12765,0,1745639289,12969.148473529996,87.79190889000165,53391.15296688 2025-04-26,03:48:11.000,116,11061792,13005,0,1745639290,12969.108055669996,87.80600715000037,53391.09008280001 2025-04-26,03:48:12.000,116,11061767,13125,0,1745639291,12969.128264599996,87.82715453999845,53391.1250184 2025-04-26,03:48:13.000,116,11061792,13365,0,1745639292,12969.128264599996,87.82010540999909,53391.1250184 2025-04-26,03:48:14.000,116,11061789,13085,0,1745639293,12969.135000909992,87.82010540999909,53391.13200552 2025-04-26,03:48:15.000,116,11061766,12765,0,1745639294,12969.114791979991,87.85535106000316,53391.118031280006 2025-04-26,03:48:16.000,116,11061801,13005,0,1745639295,12969.114791979991,87.86240019000252,53391.09008280001 2025-04-26,03:48:17.000,116,11061808,12725,0,1745639296,12969.155209839992,87.86944932000188,53391.0551472 2025-04-26,03:48:18.000,116,11061811,12805,0,1745639297,12969.141737220001,87.91174409999803,53391.09008280001 2025-04-26,03:48:19.000,116,11061760,12685,0,1745639298,12969.168682459996,87.93289149000339,53391.04117296001 2025-04-26,03:48:20.000,116,11061796,12925,0,1745639299,12969.195627699992,87.9469897500021,53391.08309568 2025-04-26,03:48:21.000,116,11061755,13005,0,1745639300,12969.175418769992,87.9822353999989,53391.09008280001 2025-04-26,03:48:22.000,116,11061768,13005,0,1745639301,12969.195627699992,87.9822353999989,53391.0551472 2025-04-26,03:48:23.000,116,11061787,12965,0,1745639302,12969.202364010001,87.9963336600049,53391.09008280001 2025-04-26,03:48:24.000,116,11061773,12805,0,1745639303,12969.242781870002,88.02453018000233,53391.08309568 2025-04-26,03:48:25.000,116,11061803,12645,0,1745639304,12969.215836629992,88.01748105000297,53391.09008280001 2025-04-26,03:48:26.000,116,11061780,13005,0,1745639305,12969.242781870002,88.04567757000041,53391.07610856 2025-04-26,03:48:27.000,116,11061811,12845,0,1745639306,12969.269727109997,88.03862844000105,53391.06213432 2025-04-26,03:48:28.000,116,11061796,12805,0,1745639307,12969.262990800002,88.06682495999848,53391.118031280006 2025-04-26,03:48:29.000,116,11061847,12925,0,1745639308,12969.303408660002,88.07387408999784,53391.118031280006 2025-04-26,03:48:30.000,116,11061772,12965,0,1745639309,12969.330353899997,88.10911974000192,53391.10405704 2025-04-26,03:48:31.000,116,11061789,12965,0,1745639310,12969.330353899997,88.1584636500047,53391.08309568 2025-04-26,03:48:32.000,116,11061799,12925,0,1745639311,12969.343826520002,88.17256191000342,53391.09008280001 2025-04-26,03:48:33.000,116,11061828,13085,0,1745639312,12969.350562829997,88.1937093000015,53391.09008280001 2025-04-26,03:48:34.000,116,11061819,12965,0,1745639313,12969.370771759997,88.2289549499983,53391.1250184 2025-04-26,03:48:35.000,116,11061804,12925,0,1745639314,12969.330353899997,88.24305321000429,53391.13200552 2025-04-26,03:48:36.000,116,11061801,12765,0,1745639315,12969.357299139992,88.27829886000109,53391.07610856 2025-04-26,03:48:37.000,116,11061838,12765,0,1745639316,12969.337090209992,88.28534799000045,53391.048160080005 2025-04-26,03:48:38.000,116,11061845,13045,0,1745639317,12969.316881279992,88.31354450999788,53391.048160080005 2025-04-26,03:48:39.000,116,11061809,13085,0,1745639318,12969.316881279992,88.3417410300026,53391.097069920004 2025-04-26,03:48:40.000,116,11061785,12765,0,1745639319,12969.310144969997,88.37698667999939,53391.06912144001 2025-04-26,03:48:41.000,116,11061834,12965,0,1745639320,12969.283199730002,88.36993755000003,53391.1250184 2025-04-26,03:48:42.000,116,11061806,13125,0,1745639321,12969.276463419992,88.37698667999939,53391.0551472 2025-04-26,03:48:43.000,116,11061801,12845,0,1745639322,12969.256254489992,88.41928146000282,53391.07610856 2025-04-26,03:48:44.000,116,11061815,13045,0,1745639323,12969.276463419992,88.4404288500009,53391.08309568 2025-04-26,03:48:45.000,116,11061805,13125,0,1745639324,12969.242781870002,88.4404288500009,53391.0551472 2025-04-26,03:48:46.000,116,11061823,12765,0,1745639325,12969.215836629992,88.46862536999834,53391.118031280006 2025-04-26,03:48:47.000,116,11061830,12885,0,1745639326,12969.242781870002,88.49682189000305,53391.09008280001 2025-04-26,03:48:48.000,116,11061791,13045,0,1745639327,12969.195627699992,88.48272363000433,53391.06213432 2025-04-26,03:48:49.000,116,11061822,12765,0,1745639328,12969.229309249997,88.48977276000369,53391.11104416001 2025-04-26,03:48:50.000,116,11061791,12925,0,1745639329,12969.202364010001,88.51796928000113,53391.06213432 2025-04-26,03:48:51.000,116,11061800,12845,0,1745639330,12969.202364010001,88.51796928000113,53391.06912144001 2025-04-26,03:48:52.000,116,11061789,12805,0,1745639331,12969.195627699992,88.56731319000392,53391.10405704 2025-04-26,03:48:53.000,116,11061808,12965,0,1745639332,12969.188891389997,88.53206753999984,53391.06912144001 2025-04-26,03:48:54.000,116,11061842,13045,0,1745639333,12969.141737220001,88.51092015000177,53391.06912144001 2025-04-26,03:48:55.000,116,11061783,12925,0,1745639334,12969.168682459996,88.53206753999984,53391.06912144001 2025-04-26,03:48:56.000,116,11061790,12965,0,1745639335,12969.188891389997,88.55321492999792,53391.09008280001 2025-04-26,03:48:57.000,116,11061823,12565,0,1745639336,12969.168682459996,88.5391166699992,53391.1250184 2025-04-26,03:48:58.000,116,11061807,12885,0,1745639337,12969.168682459996,88.56731319000392,53391.04117296001 2025-04-26,03:48:59.000,116,11061822,12925,0,1745639338,12969.155209839992,88.53206753999984,53391.048160080005 2025-04-26,03:49:00.000,116,11061788,12885,0,1745639339,12969.114791979991,88.52501841000048,53391.07610856 2025-04-26,03:49:01.000,116,11061755,12645,0,1745639340,12969.121528290001,88.5038710200024,53391.07610856 2025-04-26,03:49:02.000,116,11061800,12845,0,1745639341,12969.148473529996,88.4756744999977,53391.07610856 2025-04-26,03:49:03.000,116,11061810,12965,0,1745639342,12969.128264599996,88.4756744999977,53391.0551472 2025-04-26,03:49:04.000,116,11061844,12845,0,1745639343,12969.155209839992,88.49682189000305,53391.06912144001 2025-04-26,03:49:05.000,116,11061786,13285,0,1745639344,12969.141737220001,88.46862536999834,53391.06213432 2025-04-26,03:49:06.000,116,11061824,13085,0,1745639345,12969.114791979991,88.41223233000346,53391.0551472 2025-04-26,03:49:07.000,116,11061822,12885,0,1745639346,12969.087846739996,88.4051832000041,53391.09008280001 2025-04-26,03:49:08.000,116,11061784,12885,0,1745639347,12969.087846739996,88.39813407000474,53391.07610856 2025-04-26,03:49:09.000,116,11061793,12965,0,1745639348,12969.094583049991,88.37698667999939,53391.02021160001 2025-04-26,03:49:10.000,116,11061755,12685,0,1745639349,12969.081110430001,88.37698667999939,53391.097069920004 2025-04-26,03:49:11.000,116,11061811,12925,0,1745639350,12969.094583049991,88.36288842000067,53391.03418584 2025-04-26,03:49:12.000,116,11061817,12725,0,1745639351,12969.108055669996,88.36993755000003,53391.0551472 2025-04-26,03:49:13.000,116,11061805,12685,0,1745639352,12969.081110430001,88.32764277000388,53391.02021160001 2025-04-26,03:49:14.000,116,11061805,12805,0,1745639353,12969.02048364,88.32764277000388,53391.02719872 2025-04-26,03:49:15.000,116,11061802,13285,0,1745639354,12969.04069257,88.28534799000045,53391.0551472 2025-04-26,03:49:16.000,116,11061765,12805,0,1745639355,12969.027219949996,88.2923971199998,53391.06213432 2025-04-26,03:49:17.000,116,11061836,12765,0,1745639356,12969.047428879996,88.27124973000173,53391.06213432 2025-04-26,03:49:18.000,116,11061834,13205,0,1745639357,12969.013747329991,88.26420060000237,53390.985276 2025-04-26,03:49:19.000,116,11061813,12765,0,1745639358,12969.00027471,88.27124973000173,53391.06213432 2025-04-26,03:49:20.000,116,11061820,13205,0,1745639359,12968.993538399991,88.26420060000237,53391.08309568 2025-04-26,03:49:21.000,116,11061790,12645,0,1745639360,12969.007011019996,88.25715147000301,53391.06912144001 2025-04-26,03:49:22.000,116,11061877,13005,0,1745639361,12968.97332946999,88.25010234000365,53391.00623736 2025-04-26,03:49:23.000,116,11061846,12685,0,1745639362,12968.97332946999,88.2289549499983,53391.0551472 2025-04-26,03:49:24.000,116,11061858,12685,0,1745639363,12968.93964792,88.22190581999894,53391.0551472 2025-04-26,03:49:25.000,116,11061827,13085,0,1745639364,12968.97332946999,88.21485668999958,53391.03418584 2025-04-26,03:49:26.000,116,11061835,12965,0,1745639365,12968.91943899,88.1937093000015,53391.07610856 2025-04-26,03:49:27.000,116,11061807,12725,0,1745639366,12968.946384229996,88.16551278000406,53391.06213432 2025-04-26,03:49:28.000,116,11061812,12885,0,1745639367,12968.91270267999,88.16551278000406,53391.04117296001 2025-04-26,03:49:29.000,116,11061850,12805,0,1745639368,12968.926175299996,88.1584636500047,53391.02021160001 2025-04-26,03:49:30.000,116,11061859,12805,0,1745639369,12968.95312053999,88.1584636500047,53391.1250184 2025-04-26,03:49:31.000,116,11061805,12645,0,1745639370,12968.946384229996,88.17961104000278,53391.08309568 2025-04-26,03:49:32.000,116,11061834,13045,0,1745639371,12968.905966369995,88.12321800000063,53391.097069920004 2025-04-26,03:49:33.000,116,11061834,13045,0,1745639372,12968.926175299996,88.10911974000192,53391.048160080005 2025-04-26,03:49:34.000,116,11061832,12645,0,1745639373,12968.91270267999,88.10207061000256,53391.11104416001 2025-04-26,03:49:35.000,116,11061843,12685,0,1745639374,12968.89923006,88.12321800000063,53391.02719872 2025-04-26,03:49:36.000,116,11061852,13005,0,1745639375,12968.89249374999,88.13731625999935,53391.04117296001 2025-04-26,03:49:37.000,116,11061870,13005,0,1745639376,12968.89923006,88.10207061000256,53391.02021160001 2025-04-26,03:49:38.000,116,11061808,12725,0,1745639377,12968.83860327,88.11616887000127,53391.048160080005 2025-04-26,03:49:39.000,116,11061822,12925,0,1745639378,12968.81165802999,88.10207061000256,53391.02719872 2025-04-26,03:49:40.000,116,11061828,12885,0,1745639379,12968.79818541,88.0950214800032,53391.048160080005 2025-04-26,03:49:41.000,116,11061813,12965,0,1745639380,12968.77797648,88.08797235000384,53391.01322448 2025-04-26,03:49:42.000,116,11061825,12685,0,1745639381,12968.77124016999,88.0950214800032,53391.0551472 2025-04-26,03:49:43.000,116,11061796,12925,0,1745639382,12968.764503859995,88.0950214800032,53391.048160080005 2025-04-26,03:49:44.000,116,11061838,12765,0,1745639383,12968.75776755,88.10911974000192,53391.06213432 2025-04-26,03:49:45.000,116,11061830,12805,0,1745639384,12968.75103123999,88.08092322000448,53391.07610856 2025-04-26,03:49:46.000,116,11061779,12925,0,1745639385,12968.71734969,88.08797235000384,53391.11104416001 2025-04-26,03:49:47.000,116,11061849,12845,0,1745639386,12968.703877069995,88.05977582999913,53391.09008280001 2025-04-26,03:49:48.000,116,11061794,12885,0,1745639387,12968.744294929995,88.0950214800032,53391.11104416001 2025-04-26,03:49:49.000,116,11061790,12765,0,1745639388,12968.73755862,88.07387408999784,53391.06213432 2025-04-26,03:49:50.000,116,11061810,12685,0,1745639389,12968.703877069995,88.08797235000384,53391.06912144001 2025-04-26,03:49:51.000,116,11061779,12885,0,1745639390,12968.683668139995,88.03157931000169,53391.07610856 2025-04-26,03:49:52.000,116,11061802,13005,0,1745639391,12968.71061337999,88.03157931000169,53391.10405704 2025-04-26,03:49:53.000,116,11061810,12805,0,1745639392,12968.703877069995,88.01748105000297,53391.10405704 2025-04-26,03:49:54.000,116,11061806,12605,0,1745639393,12968.67693183,88.02453018000233,53391.11104416001 2025-04-26,03:49:55.000,116,11061807,12645,0,1745639394,12968.683668139995,87.9963336600049,53391.1250184 2025-04-26,03:49:56.000,116,11061771,12805,0,1745639395,12968.71061337999,87.96813714000018,53391.13200552 2025-04-26,03:49:57.000,116,11061810,13005,0,1745639396,12968.69714076,87.96108801000082,53391.1250184 2025-04-26,03:49:58.000,116,11061795,13205,0,1745639397,12968.663459209994,87.93994062000274,53391.1250184 2025-04-26,03:49:59.000,116,11061793,12925,0,1745639398,12968.67693183,87.91174409999803,53391.10405704 2025-04-26,03:50:00.000,116,11061782,13285,0,1745639399,12968.69040444999,87.91174409999803,53391.06912144001 2025-04-26,03:50:01.000,116,11061751,12645,0,1745639400,12968.64998658999,87.91174409999803,53391.1250184 2025-04-26,03:50:02.000,116,11061795,12845,0,1745639401,12968.663459209994,87.86944932000188,53391.13899264001 2025-04-26,03:50:03.000,116,11061799,12925,0,1745639402,12968.643250279994,87.86240019000252,53391.1250184 2025-04-26,03:50:04.000,116,11061803,12765,0,1745639403,12968.67693183,87.82010540999909,53391.13200552 2025-04-26,03:50:05.000,116,11061761,12965,0,1745639404,12968.663459209994,87.82010540999909,53391.10405704 2025-04-26,03:50:06.000,116,11061806,13045,0,1745639405,12968.683668139995,87.80600715000037,53391.118031280006 2025-04-26,03:50:07.000,116,11061783,12925,0,1745639406,12968.64998658999,87.77076150000357,53391.1250184 2025-04-26,03:50:08.000,116,11061820,12925,0,1745639407,12968.683668139995,87.79190889000165,53391.17392824 2025-04-26,03:50:09.000,116,11061828,12965,0,1745639408,12968.643250279994,87.72846672000014,53391.15296688 2025-04-26,03:50:10.000,116,11061800,13125,0,1745639409,12968.623041349994,87.71436846000142,53391.18091536 2025-04-26,03:50:11.000,116,11061773,12845,0,1745639410,12968.62977765999,87.70731933000206,53391.15995400001 2025-04-26,03:50:12.000,116,11061790,12925,0,1745639411,12968.61630504,87.69322107000335,53391.15995400001 2025-04-26,03:50:13.000,116,11061773,12765,0,1745639412,12968.61630504,87.65797541999927,53391.22283808 2025-04-26,03:50:14.000,116,11061866,12845,0,1745639413,12968.582623489994,87.65092628999992,53391.1948896 2025-04-26,03:50:15.000,116,11061763,13165,0,1745639414,12968.58935979999,87.64387716000056,53391.18091536 2025-04-26,03:50:16.000,116,11061824,12685,0,1745639415,12968.562414559994,87.62977890000184,53391.215850960005 2025-04-26,03:50:17.000,116,11061793,12645,0,1745639416,12968.582623489994,87.6015823800044,53391.2298252 2025-04-26,03:50:18.000,116,11061810,12885,0,1745639417,12968.562414559994,87.59453324999777,53391.20187672 2025-04-26,03:50:19.000,116,11061792,12605,0,1745639418,12968.555678249999,87.58043498999905,53391.215850960005 2025-04-26,03:50:20.000,116,11061784,13045,0,1745639419,12968.542205629994,87.53109108000353,53391.1948896 2025-04-26,03:50:21.000,116,11061772,12925,0,1745639420,12968.488315149989,87.50994368999818,53391.22283808 2025-04-26,03:50:22.000,116,11061808,12765,0,1745639421,12968.521996699994,87.50994368999818,53391.25078656 2025-04-26,03:50:23.000,116,11061847,13085,0,1745639422,12968.495051459999,87.53109108000353,53391.22283808 2025-04-26,03:50:24.000,116,11061818,12685,0,1745639423,12968.481578839994,87.48174717000074,53391.1948896 2025-04-26,03:50:25.000,116,11061811,12605,0,1745639424,12968.501787769994,87.4887963000001,53391.166941120006 2025-04-26,03:50:26.000,116,11061832,13005,0,1745639425,12968.488315149989,87.46059978000267,53391.20886384001 2025-04-26,03:50:27.000,116,11061807,12885,0,1745639426,12968.528733009989,87.40420674000052,53391.20886384001 2025-04-26,03:50:28.000,116,11061786,12685,0,1745639427,12968.535469319999,87.41125586999988,53391.24379944 2025-04-26,03:50:29.000,116,11061761,12645,0,1745639428,12968.508524079989,87.37601022000308,53391.20886384001 2025-04-26,03:50:30.000,116,11061781,12845,0,1745639429,12968.521996699994,87.36191196000436,53391.264760800004 2025-04-26,03:50:31.000,116,11061801,12765,0,1745639430,12968.515260389999,87.34076456999901,53391.23681232001 2025-04-26,03:50:32.000,116,11061772,12805,0,1745639431,12968.495051459999,87.34076456999901,53391.1948896 2025-04-26,03:50:33.000,116,11061821,12925,0,1745639432,12968.521996699994,87.31256805000157,53391.30668352001 2025-04-26,03:50:34.000,116,11061787,13165,0,1745639433,12968.535469319999,87.30551892000221,53391.264760800004 2025-04-26,03:50:35.000,116,11061753,12605,0,1745639434,12968.495051459999,87.30551892000221,53391.24379944 2025-04-26,03:50:36.000,116,11061800,13005,0,1745639435,12968.488315149989,87.2420767500007,53391.264760800004 2025-04-26,03:50:37.000,116,11061839,13205,0,1745639436,12968.54894193999,87.23502762000135,53391.25777368001 2025-04-26,03:50:38.000,116,11061785,12805,0,1745639437,12968.481578839994,87.19978197000455,53391.23681232001 2025-04-26,03:50:39.000,116,11061777,12965,0,1745639438,12968.468106219989,87.16453632000048,53391.27174792 2025-04-26,03:50:40.000,116,11061825,13005,0,1745639439,12968.508524079989,87.16453632000048,53391.20187672 2025-04-26,03:50:41.000,116,11061799,13165,0,1745639440,12968.454633599998,87.18568370999856,53391.27174792 2025-04-26,03:50:42.000,116,11061794,12885,0,1745639441,12968.407479429989,87.11519240999769,53391.18790248001 2025-04-26,03:50:43.000,116,11061796,12805,0,1745639442,12968.414215739998,87.10109414999897,53391.27873504001 2025-04-26,03:50:44.000,116,11061825,13045,0,1745639443,12968.367061569988,87.10109414999897,53391.27174792 2025-04-26,03:50:45.000,116,11061803,13085,0,1745639444,12968.333380019998,87.03765198000474,53391.27873504001 2025-04-26,03:50:46.000,116,11061780,13285,0,1745639445,12968.319907399993,87.07289763000153,53391.25078656 2025-04-26,03:50:47.000,116,11061809,12965,0,1745639446,12968.313171089998,87.06584850000218,53391.25777368001 2025-04-26,03:50:48.000,116,11061798,12885,0,1745639447,12968.279489539993,87.06584850000218,53391.2996964 2025-04-26,03:50:49.000,116,11061786,12885,0,1745639448,12968.259280609993,87.0447011100041,53391.2298252 2025-04-26,03:50:50.000,116,11061824,12845,0,1745639449,12968.272753229998,87.03765198000474,53391.27873504001 2025-04-26,03:50:51.000,116,11061802,12765,0,1745639450,12968.232335369998,87.02355371999874,53391.285722160006 2025-04-26,03:50:52.000,116,11061775,13005,0,1745639451,12968.185181200002,87.01650458999939,53391.23681232001 2025-04-26,03:50:53.000,116,11061750,12845,0,1745639452,12968.198653819993,86.98830807000195,53391.285722160006 2025-04-26,03:50:54.000,116,11061788,12885,0,1745639453,12968.178444889993,86.91076764000172,53391.215850960005 2025-04-26,03:50:55.000,116,11061787,13125,0,1745639454,12968.164972270002,86.91076764000172,53391.264760800004 2025-04-26,03:50:56.000,116,11061803,13125,0,1745639455,12968.164972270002,86.90371851000236,53391.23681232001 2025-04-26,03:50:57.000,116,11061801,12765,0,1745639456,12968.151499649997,86.86847285999829,53391.20886384001 2025-04-26,03:50:58.000,116,11061793,13005,0,1745639457,12968.151499649997,86.87552198999765,53391.1948896 2025-04-26,03:50:59.000,116,11061792,12805,0,1745639458,12968.151499649997,86.82617808000214,53391.215850960005 2025-04-26,03:51:00.000,116,11061768,12925,0,1745639459,12968.171708579997,86.8332272100015,53391.2298252 2025-04-26,03:51:01.000,116,11061798,13005,0,1745639460,12968.131290719997,86.82617808000214,53391.22283808 2025-04-26,03:51:02.000,116,11061767,12925,0,1745639461,12968.151499649997,86.76273591000063,53391.264760800004 2025-04-26,03:51:03.000,116,11061833,12805,0,1745639462,12968.171708579997,86.76273591000063,53391.264760800004 2025-04-26,03:51:04.000,116,11061777,12845,0,1745639463,12968.151499649997,86.72749026000383,53391.23681232001 2025-04-26,03:51:05.000,116,11061798,13045,0,1745639464,12968.164972270002,86.69224460999976,53391.25078656 2025-04-26,03:51:06.000,116,11061785,12925,0,1745639465,12968.164972270002,86.65699896000297,53391.22283808 2025-04-26,03:51:07.000,116,11061815,13245,0,1745639466,12968.158235959992,86.64290070000425,53391.20886384001 2025-04-26,03:51:08.000,116,11061819,12805,0,1745639467,12968.124554410002,86.61470417999953,53391.23681232001 2025-04-26,03:51:09.000,116,11061819,13005,0,1745639468,12968.144763340002,86.63585157000489,53391.264760800004 2025-04-26,03:51:10.000,116,11061787,13045,0,1745639469,12968.164972270002,86.60060592000082,53391.264760800004 2025-04-26,03:51:11.000,116,11061773,12925,0,1745639470,12968.158235959992,86.59355679000146,53391.215850960005 2025-04-26,03:51:12.000,116,11061821,12845,0,1745639471,12968.158235959992,86.54421287999867,53391.20886384001 2025-04-26,03:51:13.000,116,11061788,12925,0,1745639472,12968.138027029992,86.50896723000187,53391.20187672 2025-04-26,03:51:14.000,116,11061812,13005,0,1745639473,12968.164972270002,86.45257418999972,53391.215850960005 2025-04-26,03:51:15.000,116,11061820,12925,0,1745639474,12968.144763340002,86.41732854000293,53391.20886384001 2025-04-26,03:51:16.000,116,11061781,12925,0,1745639475,12968.138027029992,86.38913201999821,53391.20187672 2025-04-26,03:51:17.000,116,11061807,12765,0,1745639476,12968.151499649997,86.41027941000357,53391.215850960005 2025-04-26,03:51:18.000,116,11061825,13285,0,1745639477,12968.138027029992,86.3397881100027,53391.20886384001 2025-04-26,03:51:19.000,116,11061818,12725,0,1745639478,12968.131290719997,86.29749332999927,53391.20886384001 2025-04-26,03:51:20.000,116,11061867,13005,0,1745639479,12968.144763340002,86.29749332999927,53391.215850960005 2025-04-26,03:51:21.000,116,11061777,12925,0,1745639480,12968.151499649997,86.29044419999991,53391.25078656 2025-04-26,03:51:22.000,116,11061795,12685,0,1745639481,12968.205390130002,86.21995289999904,53391.22283808 2025-04-26,03:51:23.000,116,11061800,12805,0,1745639482,12968.232335369998,86.1917563800016,53391.24379944 2025-04-26,03:51:24.000,116,11061799,13125,0,1745639483,12968.185181200002,86.16355986000417,53391.1948896 2025-04-26,03:51:25.000,116,11061778,12845,0,1745639484,12968.185181200002,86.15651073000481,53391.2298252 2025-04-26,03:51:26.000,116,11061751,12805,0,1745639485,12968.198653819993,86.12126508000074,53391.1948896 2025-04-26,03:51:27.000,116,11061795,12645,0,1745639486,12968.212126439998,86.10716682000202,53391.215850960005 2025-04-26,03:51:28.000,116,11061759,12885,0,1745639487,12968.232335369998,86.07897030000458,53391.24379944 2025-04-26,03:51:29.000,116,11061823,13125,0,1745639488,12968.212126439998,86.05782290999923,53391.2298252 2025-04-26,03:51:30.000,116,11061803,12965,0,1745639489,12968.185181200002,86.06487203999859,53391.22283808 2025-04-26,03:51:31.000,116,11061823,12925,0,1745639490,12968.205390130002,86.06487203999859,53391.17392824 2025-04-26,03:51:32.000,116,11061816,12885,0,1745639491,12968.212126439998,86.04372465000051,53391.20886384001 2025-04-26,03:51:33.000,116,11061849,12965,0,1745639492,12968.232335369998,86.00847900000372,53391.23681232001 2025-04-26,03:51:34.000,116,11061795,12685,0,1745639493,12968.218862749993,86.00847900000372,53391.145979760004 2025-04-26,03:51:35.000,116,11061799,12925,0,1745639494,12968.191917509997,86.01552813000308,53391.23681232001 2025-04-26,03:51:36.000,116,11061798,13045,0,1745639495,12968.191917509997,86.01552813000308,53391.215850960005 2025-04-26,03:51:37.000,116,11061830,13125,0,1745639496,12968.185181200002,86.01552813000308,53391.18790248001 2025-04-26,03:51:38.000,116,11061806,13005,0,1745639497,12968.158235959992,85.99438073999772,53391.24379944 2025-04-26,03:51:39.000,116,11061811,12965,0,1745639498,12968.185181200002,85.98733160999836,53391.215850960005 2025-04-26,03:51:40.000,116,11061829,12645,0,1745639499,12968.151499649997,85.99438073999772,53391.20187672 2025-04-26,03:51:41.000,116,11061829,12725,0,1745639500,12968.144763340002,86.01552813000308,53391.1948896 2025-04-26,03:51:42.000,116,11061783,12685,0,1745639501,12968.104345480002,86.00847900000372,53391.20886384001 2025-04-26,03:51:43.000,116,11061832,12685,0,1745639502,12968.111081789997,85.98733160999836,53391.18790248001 2025-04-26,03:51:44.000,116,11061826,12765,0,1745639503,12968.117818099992,85.98733160999836,53391.20886384001 2025-04-26,03:51:45.000,116,11061798,13125,0,1745639504,12968.077400239992,85.95208596000157,53391.17392824 2025-04-26,03:51:46.000,116,11061801,12925,0,1745639505,12968.090872859997,85.97323334999965,53391.15296688 2025-04-26,03:51:47.000,116,11061827,12965,0,1745639506,12968.063927620002,85.95208596000157,53391.15995400001 2025-04-26,03:51:48.000,116,11061814,12885,0,1745639507,12968.077400239992,85.93093857000349,53391.13200552 2025-04-26,03:51:49.000,116,11061812,12885,0,1745639508,12968.090872859997,85.90274204999878,53391.20187672 2025-04-26,03:51:50.000,116,11061864,13045,0,1745639509,12968.090872859997,85.86749640000198,53391.145979760004 2025-04-26,03:51:51.000,116,11061819,13125,0,1745639510,12968.097609169992,85.8815946600007,53391.17392824 2025-04-26,03:51:52.000,116,11061786,13125,0,1745639511,12968.117818099992,85.86044727000262,53391.15995400001 2025-04-26,03:51:53.000,116,11061822,12885,0,1745639512,12968.111081789997,85.83225074999791,53391.13899264001 2025-04-26,03:51:54.000,116,11061765,12765,0,1745639513,12968.117818099992,85.81815248999919,53391.145979760004 2025-04-26,03:51:55.000,116,11061833,12765,0,1745639514,12968.144763340002,85.81110335999983,53391.166941120006 2025-04-26,03:51:56.000,116,11061827,12605,0,1745639515,12968.124554410002,85.78995597000176,53391.13200552 2025-04-26,03:51:57.000,116,11061809,12965,0,1745639516,12968.124554410002,85.7829068400024,53391.097069920004 2025-04-26,03:51:58.000,116,11061825,13045,0,1745639517,12968.131290719997,85.7829068400024,53391.13899264001 2025-04-26,03:51:59.000,116,11061803,12685,0,1745639518,12968.151499649997,85.76175945000432,53391.09008280001 2025-04-26,03:52:00.000,116,11061834,12885,0,1745639519,12968.151499649997,85.75471031999768,53391.13899264001 2025-04-26,03:52:01.000,116,11061769,12925,0,1745639520,12968.144763340002,85.75471031999768,53391.11104416001 2025-04-26,03:52:02.000,116,11061827,12845,0,1745639521,12968.178444889993,85.74061205999897,53391.10405704 2025-04-26,03:52:03.000,116,11061832,12925,0,1745639522,12968.178444889993,85.71946467000089,53391.0551472 2025-04-26,03:52:04.000,116,11061813,12965,0,1745639523,12968.171708579997,85.64192424000066,53391.07610856 2025-04-26,03:52:05.000,116,11061786,12805,0,1745639524,12968.218862749993,85.64192424000066,53391.06912144001 2025-04-26,03:52:06.000,116,11061806,12605,0,1745639525,12968.164972270002,85.62077685000258,53391.07610856 2025-04-26,03:52:07.000,116,11061843,13085,0,1745639526,12968.164972270002,85.62077685000258,53391.048160080005 2025-04-26,03:52:08.000,116,11061844,12925,0,1745639527,12968.191917509997,85.56438381000044,53391.06912144001 2025-04-26,03:52:09.000,116,11061777,12805,0,1745639528,12968.225599060002,85.54323642000236,53391.07610856 2025-04-26,03:52:10.000,116,11061813,12685,0,1745639529,12968.218862749993,85.52913816000364,53391.10405704 2025-04-26,03:52:11.000,116,11061838,12965,0,1745639530,12968.198653819993,85.49389250999957,53391.09008280001 2025-04-26,03:52:12.000,116,11061806,13285,0,1745639531,12968.239071679993,85.47274512000149,53391.06213432 2025-04-26,03:52:13.000,116,11061758,12605,0,1745639532,12968.232335369998,85.45864686000277,53391.08309568 2025-04-26,03:52:14.000,116,11061775,13045,0,1745639533,12968.245807990003,85.45864686000277,53391.02719872 2025-04-26,03:52:15.000,116,11061776,12885,0,1745639534,12968.259280609993,85.4374994700047,53391.048160080005 2025-04-26,03:52:16.000,116,11061799,12845,0,1745639535,12968.272753229998,85.3881555600019,53391.09008280001 2025-04-26,03:52:17.000,116,11061771,12925,0,1745639536,12968.286225849988,85.4234012099987,53391.02719872 2025-04-26,03:52:18.000,116,11061795,12765,0,1745639537,12968.286225849988,85.41635207999934,53391.08309568 2025-04-26,03:52:19.000,116,11061805,13205,0,1745639538,12968.340116329993,85.40225382000062,53391.02021160001 2025-04-26,03:52:20.000,116,11061801,12965,0,1745639539,12968.346852639988,85.38110643000255,53391.04117296001 2025-04-26,03:52:21.000,116,11061746,12605,0,1745639540,12968.387270499989,85.37405730000319,53391.04117296001 2025-04-26,03:52:22.000,116,11061790,12885,0,1745639541,12968.346852639988,85.35290990999783,53391.0551472 2025-04-26,03:52:23.000,116,11061817,13205,0,1745639542,12968.353588949998,85.35995904000447,53390.985276 2025-04-26,03:52:24.000,116,11061799,12885,0,1745639543,12968.367061569988,85.36700817000383,53391.04117296001 2025-04-26,03:52:25.000,116,11061816,13125,0,1745639544,12968.373797879998,85.34586077999847,53391.04117296001 2025-04-26,03:52:26.000,116,11061762,12965,0,1745639545,12968.427688359989,85.33881164999912,53391.0551472 2025-04-26,03:52:27.000,116,11061776,13205,0,1745639546,12968.434424669998,85.34586077999847,53390.999250240005 2025-04-26,03:52:28.000,116,11061839,13085,0,1745639547,12968.447897289989,85.33881164999912,53391.00623736 2025-04-26,03:52:29.000,116,11061788,12965,0,1745639548,12968.427688359989,85.33176251999976,53391.02719872 2025-04-26,03:52:30.000,116,11061781,12805,0,1745639549,12968.461369909994,85.33176251999976,53390.96431464 2025-04-26,03:52:31.000,116,11061768,13085,0,1745639550,12968.488315149989,85.31766426000104,53390.978288880004 2025-04-26,03:52:32.000,116,11061833,12685,0,1745639551,12968.542205629994,85.3247133900004,53390.999250240005 2025-04-26,03:52:33.000,116,11061826,12885,0,1745639552,12968.575887179999,85.31061513000168,53391.02719872 2025-04-26,03:52:34.000,116,11061824,12925,0,1745639553,12968.623041349994,85.27536948000488,53390.978288880004 2025-04-26,03:52:35.000,116,11061815,13285,0,1745639554,12968.64998658999,85.26127121999889,53390.97130176001 2025-04-26,03:52:36.000,116,11061827,12965,0,1745639555,12968.683668139995,85.26127121999889,53390.978288880004 2025-04-26,03:52:37.000,116,11061808,13165,0,1745639556,12968.73755862,85.23307470000145,53390.97130176001 2025-04-26,03:52:38.000,116,11061770,13125,0,1745639557,12968.77797648,85.2260255700021,53390.985276 2025-04-26,03:52:39.000,116,11061806,13125,0,1745639558,12968.845339579995,85.26832034999825,53390.978288880004 2025-04-26,03:52:40.000,116,11061873,12925,0,1745639559,12968.87228481999,85.25422208999953,53390.96431464 2025-04-26,03:52:41.000,116,11061821,13005,0,1745639560,12968.93964792,85.26832034999825,53390.99226312001 2025-04-26,03:52:42.000,116,11061791,12845,0,1745639561,12969.007011019996,85.24012383000081,53391.00623736 2025-04-26,03:52:43.000,116,11061776,13005,0,1745639562,12969.0609015,85.2260255700021,53390.950340400006 2025-04-26,03:52:44.000,116,11061822,13005,0,1745639563,12969.114791979991,85.24012383000081,53390.978288880004 2025-04-26,03:52:45.000,116,11061818,13005,0,1745639564,12969.148473529996,85.19782905000466,53390.94335328001 2025-04-26,03:52:46.000,116,11061787,12885,0,1745639565,12969.188891389997,85.23307470000145,53390.95732752 2025-04-26,03:52:47.000,116,11061791,12725,0,1745639566,12969.249518179997,85.19782905000466,53391.01322448 2025-04-26,03:52:48.000,116,11061849,12805,0,1745639567,12969.283199730002,85.21192731000338,53391.02021160001 2025-04-26,03:52:49.000,116,11061773,12845,0,1745639568,12969.343826520002,85.24717296000017,53390.99226312001 2025-04-26,03:52:50.000,116,11061778,13125,0,1745639569,12969.438134859993,85.23307470000145,53391.02719872 2025-04-26,03:52:51.000,116,11061799,12685,0,1745639570,12969.451607479998,85.24012383000081,53391.048160080005 2025-04-26,03:52:52.000,116,11061849,12765,0,1745639571,12969.492025339998,85.24012383000081,53391.06213432 2025-04-26,03:52:53.000,116,11061789,12965,0,1745639572,12969.505497959988,85.24717296000017,53391.03418584 2025-04-26,03:52:54.000,116,11061783,13285,0,1745639573,12969.572861059998,85.25422208999953,53391.06912144001 2025-04-26,03:52:55.000,116,11061810,12645,0,1745639574,12969.579597369993,85.26127121999889,53391.11104416001 2025-04-26,03:52:56.000,116,11061775,12925,0,1745639575,12969.640224159994,85.26127121999889,53391.11104416001 2025-04-26,03:52:57.000,116,11061818,12925,0,1745639576,12969.640224159994,85.26127121999889,53391.06213432 2025-04-26,03:52:58.000,116,11061794,12765,0,1745639577,12969.626751539989,85.26832034999825,53391.06912144001 2025-04-26,03:52:59.000,116,11061823,12885,0,1745639578,12969.680642019994,85.26832034999825,53391.097069920004 2025-04-26,03:53:00.000,116,11061793,12885,0,1745639579,12969.673905709999,85.26127121999889,53391.048160080005 2025-04-26,03:53:01.000,116,11061764,12885,0,1745639580,12969.694114639999,85.23307470000145,53391.08309568 2025-04-26,03:53:02.000,116,11061799,13045,0,1745639581,12969.774950359999,85.26832034999825,53391.06912144001 2025-04-26,03:53:03.000,116,11061796,12885,0,1745639582,12969.774950359999,85.25422208999953,53391.097069920004 2025-04-26,03:53:04.000,116,11061800,13005,0,1745639583,12969.754741429999,85.24012383000081,53391.13200552 2025-04-26,03:53:05.000,116,11061766,12885,0,1745639584,12969.795159289999,85.27536948000488,53391.07610856 2025-04-26,03:53:06.000,116,11061793,12965,0,1745639585,12969.822104529994,85.21897644000273,53391.118031280006 2025-04-26,03:53:07.000,116,11061828,12725,0,1745639586,12969.842313459994,85.27536948000488,53391.166941120006 2025-04-26,03:53:08.000,116,11061868,12965,0,1745639587,12969.882731319994,85.20487818000402,53391.13200552 2025-04-26,03:53:09.000,116,11061833,13005,0,1745639588,12969.882731319994,85.1766816599993,53391.13899264001 2025-04-26,03:53:10.000,116,11061792,13005,0,1745639589,12969.90967655999,85.15553427000123,53391.1250184 2025-04-26,03:53:11.000,116,11061737,13205,0,1745639590,12969.923149179995,85.14143601000251,53391.1250184 2025-04-26,03:53:12.000,116,11061834,12725,0,1745639591,12969.97703966,85.10619035999844,53391.13899264001 2025-04-26,03:53:13.000,116,11061826,12885,0,1745639592,12969.963567039995,85.08504297000036,53391.13899264001 2025-04-26,03:53:14.000,116,11061798,12845,0,1745639593,12970.03093013999,85.04979732000356,53391.1250184 2025-04-26,03:53:15.000,116,11061834,13005,0,1745639594,12970.044402759995,85.0427481900042,53391.18091536 2025-04-26,03:53:16.000,116,11061814,12965,0,1745639595,12970.105029549995,85.00045341000077,53391.13899264001 2025-04-26,03:53:17.000,116,11061786,12765,0,1745639596,12970.11176585999,84.9793060200027,53391.118031280006 2025-04-26,03:53:18.000,116,11061784,12845,0,1745639597,12970.1387111,84.97225689000334,53391.15995400001 2025-04-26,03:53:19.000,116,11061825,12925,0,1745639598,12970.19933789,84.99340428000141,53391.145979760004 2025-04-26,03:53:20.000,116,11061796,13045,0,1745639599,12970.246492059996,84.91586385000119,53391.18091536 2025-04-26,03:53:21.000,116,11061790,12925,0,1745639600,12970.25996468,84.95110949999798,53391.18790248001 2025-04-26,03:53:22.000,116,11061790,13045,0,1745639601,12970.273437299991,84.96520776000398,53391.18790248001 2025-04-26,03:53:23.000,116,11061803,13165,0,1745639602,12970.293646229991,84.95815863000462,53391.11104416001 2025-04-26,03:53:24.000,116,11061779,12925,0,1745639603,12970.340800400001,84.97225689000334,53391.145979760004 2025-04-26,03:53:25.000,116,11061769,12605,0,1745639604,12970.381218260001,84.95110949999798,53391.145979760004 2025-04-26,03:53:26.000,116,11061777,12965,0,1745639605,12970.428372429997,84.93701123999926,53391.145979760004 2025-04-26,03:53:27.000,116,11061783,12965,0,1745639606,12970.428372429997,84.9793060200027,53391.20187672 2025-04-26,03:53:28.000,116,11061776,13285,0,1745639607,12970.414899809992,84.98635515000205,53391.18790248001 2025-04-26,03:53:29.000,116,11061795,13045,0,1745639608,12970.421636120001,84.96520776000398,53391.118031280006 2025-04-26,03:53:30.000,116,11061806,12765,0,1745639609,12970.475526599992,84.98635515000205,53391.22283808 2025-04-26,03:53:31.000,116,11061789,12845,0,1745639610,12970.482262910002,84.94406036999862,53391.15296688 2025-04-26,03:53:32.000,116,11061771,12845,0,1745639611,12970.495735529992,84.96520776000398,53391.15296688 2025-04-26,03:53:33.000,116,11061765,13205,0,1745639612,12970.529417079997,84.97225689000334,53391.17392824 2025-04-26,03:53:34.000,116,11061781,13165,0,1745639613,12970.529417079997,84.97225689000334,53391.1250184 2025-04-26,03:53:35.000,116,11061808,12565,0,1745639614,12970.522680770002,84.9793060200027,53391.15995400001 2025-04-26,03:53:36.000,116,11061778,12845,0,1745639615,12970.590043869997,84.98635515000205,53391.18091536 2025-04-26,03:53:37.000,116,11061828,13005,0,1745639616,12970.603516490002,85.00750254000013,53391.1948896 2025-04-26,03:53:38.000,116,11061793,13085,0,1745639617,12970.610252799997,85.00045341000077,53391.10405704 2025-04-26,03:53:39.000,116,11061803,13125,0,1745639618,12970.697824829993,85.02864992999821,53391.145979760004 2025-04-26,03:53:40.000,116,11061794,12925,0,1745639619,12970.704561140003,85.00045341000077,53391.15995400001 2025-04-26,03:53:41.000,116,11061807,13005,0,1745639620,12970.744978999988,84.99340428000141,53391.15995400001 2025-04-26,03:53:42.000,116,11061778,13045,0,1745639621,12970.785396859988,84.99340428000141,53391.145979760004 2025-04-26,03:53:43.000,116,11061789,12925,0,1745639622,12970.832551029998,84.99340428000141,53391.15296688 2025-04-26,03:53:44.000,116,11061879,12885,0,1745639623,12970.866232579989,84.96520776000398,53391.1250184 2025-04-26,03:53:45.000,116,11061788,12925,0,1745639624,12970.940331989994,84.98635515000205,53391.18091536 2025-04-26,03:53:46.000,116,11061775,13005,0,1745639625,12971.021167709994,85.02160079999885,53391.18790248001 2025-04-26,03:53:47.000,116,11061825,12725,0,1745639626,12971.041376639994,85.01455166999949,53391.18790248001 2025-04-26,03:53:48.000,116,11061790,12965,0,1745639627,12971.081794499994,85.01455166999949,53391.1948896 2025-04-26,03:53:49.000,116,11061817,12765,0,1745639628,12971.14915759999,84.99340428000141,53391.18091536 2025-04-26,03:53:50.000,116,11061830,12965,0,1745639629,12971.203048079995,85.02864992999821,53391.18091536 2025-04-26,03:53:51.000,116,11061810,13285,0,1745639630,12971.22999331999,85.03569906000484,53391.22283808 2025-04-26,03:53:52.000,116,11061758,13005,0,1745639631,12971.27041117999,85.00750254000013,53391.1948896 2025-04-26,03:53:53.000,116,11061792,12805,0,1745639632,12971.304092729995,85.07094471000164,53391.25777368001 2025-04-26,03:53:54.000,116,11061802,12965,0,1745639633,12971.33103796999,85.09209209999972,53391.20886384001 2025-04-26,03:53:55.000,116,11061806,12885,0,1745639634,12971.364719519996,85.09209209999972,53391.25777368001 2025-04-26,03:53:56.000,116,11061847,12965,0,1745639635,12971.425346309996,85.14143601000251,53391.23681232001 2025-04-26,03:53:57.000,116,11061786,12925,0,1745639636,12971.445555239996,85.18373078999866,53391.23681232001 2025-04-26,03:53:58.000,116,11061840,13205,0,1745639637,12971.432082619991,85.21897644000273,53391.25078656 2025-04-26,03:53:59.000,116,11061812,12845,0,1745639638,12971.499445720001,85.26832034999825,53391.285722160006 2025-04-26,03:54:00.000,116,11061814,12925,0,1745639639,12971.506182029996,85.25422208999953,53391.2996964 2025-04-26,03:54:01.000,116,11061824,13045,0,1745639640,12971.573545129992,85.30356600000232,53391.313670640004 2025-04-26,03:54:02.000,116,11061814,13085,0,1745639641,12971.593754059992,85.3247133900004,53391.32065776 2025-04-26,03:54:03.000,116,11061824,12845,0,1745639642,12971.613962989992,85.35290990999783,53391.313670640004 2025-04-26,03:54:04.000,116,11061815,12685,0,1745639643,12971.620699300001,85.35290990999783,53391.27174792 2025-04-26,03:54:05.000,116,11061793,12845,0,1745639644,12971.681326090002,85.35995904000447,53391.285722160006 2025-04-26,03:54:06.000,116,11061794,12605,0,1745639645,12971.701535020002,85.40930294999998,53391.24379944 2025-04-26,03:54:07.000,116,11061809,12885,0,1745639646,12971.728480259997,85.39520469000126,53391.313670640004 2025-04-26,03:54:08.000,116,11061801,12925,0,1745639647,12971.755425499992,85.4234012099987,53391.285722160006 2025-04-26,03:54:09.000,116,11061806,13005,0,1745639648,12971.782370740002,85.45864686000277,53391.34161912 2025-04-26,03:54:10.000,116,11061786,12925,0,1745639649,12971.816052289993,85.4374994700047,53391.3695676 2025-04-26,03:54:11.000,116,11061790,13045,0,1745639650,12971.822788600002,85.45159773000341,53391.334632000006 2025-04-26,03:54:12.000,116,11061781,12845,0,1745639651,12971.849733839997,85.51503989999765,53391.37655472001 2025-04-26,03:54:13.000,116,11061803,12805,0,1745639652,12971.869942769998,85.50094163999893,53391.34860624 2025-04-26,03:54:14.000,116,11061780,13045,0,1745639653,12971.917096939993,85.52913816000364,53391.40450320001 2025-04-26,03:54:15.000,116,11061802,13005,0,1745639654,12971.910360629998,85.52913816000364,53391.39052896 2025-04-26,03:54:16.000,116,11061823,13005,0,1745639655,12971.957514799993,85.56438381000044,53391.453413040006 2025-04-26,03:54:17.000,116,11061781,12925,0,1745639656,12971.977723729993,85.5714329399998,53391.42546456001 2025-04-26,03:54:18.000,116,11061825,12925,0,1745639657,12971.977723729993,85.61372772000323,53391.383541840005 2025-04-26,03:54:19.000,116,11061794,12725,0,1745639658,12972.018141589993,85.62077685000258,53391.3695676 2025-04-26,03:54:20.000,116,11061803,12845,0,1745639659,12972.018141589993,85.66307162999874,53391.432451680004 2025-04-26,03:54:21.000,116,11061849,12765,0,1745639660,12972.024877899988,85.64192424000066,53391.46040016 2025-04-26,03:54:22.000,116,11061788,13005,0,1745639661,12972.031614209998,85.66307162999874,53391.41847744 2025-04-26,03:54:23.000,116,11061794,12645,0,1745639662,12972.065295759989,85.64192424000066,53391.4394388 2025-04-26,03:54:24.000,116,11061856,12925,0,1745639663,12972.051823139998,85.66307162999874,53391.48834864 2025-04-26,03:54:25.000,116,11061793,12885,0,1745639664,12972.098977309994,85.64897337000002,53391.453413040006 2025-04-26,03:54:26.000,116,11061807,13125,0,1745639665,12972.139395169994,85.64897337000002,53391.44642592001 2025-04-26,03:54:27.000,116,11061801,12805,0,1745639666,12972.139395169994,85.6842190200041,53391.46738728 2025-04-26,03:54:28.000,116,11061810,13045,0,1745639667,12972.159604099994,85.69831728000281,53391.41149032 2025-04-26,03:54:29.000,116,11061807,12845,0,1745639668,12972.18654933999,85.70536641000217,53391.46738728 2025-04-26,03:54:30.000,116,11061814,13085,0,1745639669,12972.166340409989,85.69831728000281,53391.46040016 2025-04-26,03:54:31.000,116,11061788,13005,0,1745639670,12972.193285649999,85.70536641000217,53391.502322880006 2025-04-26,03:54:32.000,116,11061797,13005,0,1745639671,12972.220230889994,85.6842190200041,53391.44642592001 2025-04-26,03:54:33.000,116,11061800,12845,0,1745639672,12972.233703509999,85.71241554000153,53391.46040016 2025-04-26,03:54:34.000,116,11061814,13005,0,1745639673,12972.200021959994,85.69831728000281,53391.41149032 2025-04-26,03:54:35.000,116,11061819,13045,0,1745639674,12972.25391244,85.71241554000153,53391.481361520004 2025-04-26,03:54:36.000,116,11061802,12885,0,1745639675,12972.22696719999,85.76175945000432,53391.48834864 2025-04-26,03:54:37.000,116,11061816,12925,0,1745639676,12972.233703509999,85.75471031999768,53391.49533576001 2025-04-26,03:54:38.000,116,11061829,13045,0,1745639677,12972.26738505999,85.74766118999833,53391.46040016 2025-04-26,03:54:39.000,116,11061790,12765,0,1745639678,12972.280857679994,85.77585771000304,53391.46040016 2025-04-26,03:54:40.000,116,11061798,12765,0,1745639679,12972.27412137,85.81815248999919,53391.48834864 2025-04-26,03:54:41.000,116,11061749,12925,0,1745639680,12972.26738505999,85.82520161999855,53391.49533576001 2025-04-26,03:54:42.000,116,11061814,13045,0,1745639681,12972.321275539995,85.81110335999983,53391.48834864 2025-04-26,03:54:43.000,116,11061792,12885,0,1745639682,12972.26738505999,85.85339814000326,53391.47437440001 2025-04-26,03:54:44.000,116,11061835,12925,0,1745639683,12972.26738505999,85.8463490100039,53391.48834864 2025-04-26,03:54:45.000,116,11061847,12965,0,1745639684,12972.26738505999,85.87454553000134,53391.42546456001 2025-04-26,03:54:46.000,116,11061795,13045,0,1745639685,12972.301066609994,85.91684031000477,53391.49533576001 2025-04-26,03:54:47.000,116,11061800,12525,0,1745639686,12972.27412137,85.8815946600007,53391.502322880006 2025-04-26,03:54:48.000,116,11061828,13125,0,1745639687,12972.301066609994,85.90979117999814,53391.481361520004 2025-04-26,03:54:49.000,116,11061819,13085,0,1745639688,12972.301066609994,85.92388944000413,53391.432451680004 2025-04-26,03:54:50.000,116,11061849,13205,0,1745639689,12972.341484469995,85.93798770000285,53391.53027136 2025-04-26,03:54:51.000,116,11061849,12805,0,1745639690,12972.39537495,85.95913509000093,53391.50931 2025-04-26,03:54:52.000,116,11061800,13005,0,1745639691,12972.381902329995,85.92388944000413,53391.481361520004 2025-04-26,03:54:53.000,116,11061796,12965,0,1745639692,12972.422320189995,85.94503683000221,53391.502322880006 2025-04-26,03:54:54.000,116,11061822,12605,0,1745639693,12972.462738049995,85.980282479999,53391.502322880006 2025-04-26,03:54:55.000,116,11061842,12885,0,1745639694,12972.482946979995,85.980282479999,53391.46040016 2025-04-26,03:54:56.000,116,11061834,12725,0,1745639695,12972.47621067,86.00142987000436,53391.48834864 2025-04-26,03:54:57.000,116,11061786,12765,0,1745639696,12972.50989221999,85.98733160999836,53391.49533576001 2025-04-26,03:54:58.000,116,11061762,12925,0,1745639697,12972.543573769995,86.01552813000308,53391.49533576001 2025-04-26,03:54:59.000,116,11061824,12885,0,1745639698,12972.563782699995,86.05077377999987,53391.600142560004 2025-04-26,03:55:00.000,116,11061789,13125,0,1745639699,12972.59072793999,86.05782290999923,53391.5791812 2025-04-26,03:55:01.000,116,11061834,13005,0,1745639700,12972.604200559996,86.08601943000394,53391.57219408001 2025-04-26,03:55:02.000,116,11061828,13005,0,1745639701,12972.651354729991,86.11421595000138,53391.57219408001 2025-04-26,03:55:03.000,116,11061815,13045,0,1745639702,12972.671563659991,86.15651073000481,53391.55821984 2025-04-26,03:55:04.000,116,11061833,12725,0,1745639703,12972.651354729991,86.21290376999968,53391.57219408001 2025-04-26,03:55:05.000,116,11061828,12885,0,1745639704,12972.685036279996,86.20585464000033,53391.59315544001 2025-04-26,03:55:06.000,116,11061833,13285,0,1745639705,12972.711981519991,86.25519855000312,53391.56520696 2025-04-26,03:55:07.000,116,11061846,12965,0,1745639706,12972.718717830001,86.25519855000312,53391.60712968 2025-04-26,03:55:08.000,116,11061851,12725,0,1745639707,12972.745663069996,86.29044419999991,53391.61411680001 2025-04-26,03:55:09.000,116,11061823,12805,0,1745639708,12972.779344620001,86.30454245999863,53391.683988 2025-04-26,03:55:10.000,116,11061813,12765,0,1745639709,12972.779344620001,86.32568985000398,53391.64206528001 2025-04-26,03:55:11.000,116,11061840,13125,0,1745639710,12972.839971410001,86.36093550000078,53391.70494936 2025-04-26,03:55:12.000,116,11061800,12885,0,1745639711,12972.880389270002,86.39618115000485,53391.64206528001 2025-04-26,03:55:13.000,116,11061869,12645,0,1745639712,12972.927543439997,86.40323028000421,53391.718923600005 2025-04-26,03:55:14.000,116,11061820,13285,0,1745639713,12972.947752369997,86.41732854000293,53391.718923600005 2025-04-26,03:55:15.000,116,11061843,13045,0,1745639714,12972.974697609992,86.438475930001,53391.63507816 2025-04-26,03:55:16.000,116,11061803,12685,0,1745639715,12972.981433920002,86.438475930001,53391.71193648001 2025-04-26,03:55:17.000,116,11061809,12645,0,1745639716,12973.001642850002,86.4737215799978,53391.67700088 2025-04-26,03:55:18.000,116,11061806,12725,0,1745639717,12972.981433920002,86.46667244999844,53391.69097512001 2025-04-26,03:55:19.000,116,11061816,12965,0,1745639718,12973.055533329993,86.45962331999908,53391.72591072 2025-04-26,03:55:20.000,116,11061799,12925,0,1745639719,12973.075742259993,86.50896723000187,53391.718923600005 2025-04-26,03:55:21.000,116,11061849,12965,0,1745639720,12973.116160119993,86.53011461999995,53391.72591072 2025-04-26,03:55:22.000,116,11061831,13085,0,1745639721,12973.109423809998,86.53716374999931,53391.73988496001 2025-04-26,03:55:23.000,116,11061827,12925,0,1745639722,12973.129632739998,86.59355679000146,53391.767833440004 2025-04-26,03:55:24.000,116,11061803,12805,0,1745639723,12973.149841669998,86.60765505000018,53391.73289784 2025-04-26,03:55:25.000,116,11061790,13125,0,1745639724,12973.143105359988,86.6499498300036,53391.80975616001 2025-04-26,03:55:26.000,116,11061776,13165,0,1745639725,12973.163314289988,86.63585157000489,53391.788794800006 2025-04-26,03:55:27.000,116,11061861,12885,0,1745639726,12973.170050599998,86.63585157000489,53391.77482056 2025-04-26,03:55:28.000,116,11061805,12845,0,1745639727,12973.203732149988,86.64290070000425,53391.78180768001 2025-04-26,03:55:29.000,116,11061816,12685,0,1745639728,12973.156577979993,86.6499498300036,53391.76084632001 2025-04-26,03:55:30.000,116,11061783,12765,0,1745639729,12973.176786909993,86.70634286999848,53391.816743280004 2025-04-26,03:55:31.000,116,11061806,13045,0,1745639730,12973.217204769993,86.74863765000191,53391.76084632001 2025-04-26,03:55:32.000,116,11061795,12605,0,1745639731,12973.196995839993,86.74158852000255,53391.85866600001 2025-04-26,03:55:33.000,116,11061786,12725,0,1745639732,12973.217204769993,86.76273591000063,53391.79578192 2025-04-26,03:55:34.000,116,11061787,12925,0,1745639733,12973.244150009989,86.76978503999999,53391.79578192 2025-04-26,03:55:35.000,116,11061849,12885,0,1745639734,12973.244150009989,86.75568678000127,53391.837704640006 2025-04-26,03:55:36.000,116,11061805,12725,0,1745639735,12973.250886319998,86.77683416999935,53391.83071752001 2025-04-26,03:55:37.000,116,11061815,12845,0,1745639736,12973.223941079988,86.76273591000063,53391.83071752001 2025-04-26,03:55:38.000,116,11061816,12965,0,1745639737,12973.284567869989,86.7838832999987,53391.84469176 2025-04-26,03:55:39.000,116,11061790,12845,0,1745639738,12973.304776799989,86.76978503999999,53391.90757584001 2025-04-26,03:55:40.000,116,11061849,12965,0,1745639739,12973.298040489994,86.7838832999987,53391.85167888 2025-04-26,03:55:41.000,116,11061803,12805,0,1745639740,12973.298040489994,86.77683416999935,53391.85866600001 2025-04-26,03:55:42.000,116,11061794,12885,0,1745639741,12973.304776799989,86.82617808000214,53391.8237304 2025-04-26,03:55:43.000,116,11061808,13125,0,1745639742,12973.304776799989,86.8332272100015,53391.84469176 2025-04-26,03:55:44.000,116,11061770,12885,0,1745639743,12973.298040489994,86.82617808000214,53391.816743280004 2025-04-26,03:55:45.000,116,11061794,13085,0,1745639744,12973.291304179998,86.84732547000021,53391.86565312 2025-04-26,03:55:46.000,116,11061806,12765,0,1745639745,12973.298040489994,86.85437459999957,53391.886614480005 2025-04-26,03:55:47.000,116,11061777,12925,0,1745639746,12973.277831559994,86.86847285999829,53391.90757584001 2025-04-26,03:55:48.000,116,11061820,13005,0,1745639747,12973.298040489994,86.896669380003,53391.85167888 2025-04-26,03:55:49.000,116,11061784,13205,0,1745639748,12973.318249419994,86.88962025000365,53391.8237304 2025-04-26,03:55:50.000,116,11061824,13245,0,1745639749,12973.331722039999,86.92486590000044,53391.87264024 2025-04-26,03:55:51.000,116,11061747,12605,0,1745639750,12973.311513109998,86.9319150299998,53391.816743280004 2025-04-26,03:55:52.000,116,11061818,12925,0,1745639751,12973.324985729989,86.96716068000387,53391.8936016 2025-04-26,03:55:53.000,116,11061858,13285,0,1745639752,12973.318249419994,86.98830807000195,53391.886614480005 2025-04-26,03:55:54.000,116,11061841,12805,0,1745639753,12973.378876209994,87.01650458999939,53391.84469176 2025-04-26,03:55:55.000,116,11061795,12765,0,1745639754,12973.351930969999,87.05175024000346,53391.90058872 2025-04-26,03:55:56.000,116,11061763,13325,0,1745639755,12973.392348829999,87.09404501999961,53391.87962736001 2025-04-26,03:55:57.000,116,11061775,13085,0,1745639756,12973.372139899999,87.10109414999897,53391.85866600001 2025-04-26,03:55:58.000,116,11061841,12725,0,1745639757,12973.385612519989,87.12929067000368,53391.83071752001 2025-04-26,03:55:59.000,116,11061819,12965,0,1745639758,12973.432766689999,87.12224154000432,53391.85167888 2025-04-26,03:56:00.000,116,11061782,13125,0,1745639759,12973.419294069994,87.19978197000455,53391.90757584001 2025-04-26,03:56:01.000,116,11061804,13205,0,1745639760,12973.432766689999,87.21388023000327,53391.85167888 2025-04-26,03:56:02.000,116,11061811,13045,0,1745639761,12973.42603037999,87.23502762000135,53391.86565312 2025-04-26,03:56:03.000,116,11061768,13045,0,1745639762,12973.44623930999,87.26322413999878,53391.8237304 2025-04-26,03:56:04.000,116,11061849,12845,0,1745639763,12973.53381134,87.2914206600035,53391.80975616001 2025-04-26,03:56:05.000,116,11061764,13085,0,1745639764,12973.5742292,87.33371543999965,53391.85866600001 2025-04-26,03:56:06.000,116,11061782,12685,0,1745639765,12973.61464706,87.36896109000372,53391.8936016 2025-04-26,03:56:07.000,116,11061802,13285,0,1745639766,12973.661801229995,87.41125586999988,53391.90757584001 2025-04-26,03:56:08.000,116,11061827,12765,0,1745639767,12973.66853753999,87.41125586999988,53391.87962736001 2025-04-26,03:56:09.000,116,11061772,12885,0,1745639768,12973.641592299995,87.44650152000395,53391.92155008 2025-04-26,03:56:10.000,116,11061798,12965,0,1745639769,12973.661801229995,87.50994368999818,53391.92853720001 2025-04-26,03:56:11.000,116,11061793,12965,0,1745639770,12973.70895539999,87.48174717000074,53391.91456296 2025-04-26,03:56:12.000,116,11061743,12965,0,1745639771,12973.73590064,87.5381402100029,53391.94949856001 2025-04-26,03:56:13.000,116,11061853,13045,0,1745639772,12973.73590064,87.58043498999905,53391.97045992 2025-04-26,03:56:14.000,116,11061810,12765,0,1745639773,12973.762845879995,87.58043498999905,53391.94949856001 2025-04-26,03:56:15.000,116,11061777,12725,0,1745639774,12973.72916432999,87.6015823800044,53391.97744704001 2025-04-26,03:56:16.000,116,11061777,13285,0,1745639775,12973.742636949995,87.62977890000184,53391.91456296 2025-04-26,03:56:17.000,116,11061773,12605,0,1745639776,12973.73590064,87.672073679998,53391.97744704001 2025-04-26,03:56:18.000,116,11061782,12845,0,1745639777,12973.722428019995,87.66502454999863,53391.99142128 2025-04-26,03:56:19.000,116,11061776,12765,0,1745639778,12973.76958218999,87.66502454999863,53391.94949856001 2025-04-26,03:56:20.000,116,11061759,12685,0,1745639779,12973.762845879995,87.70731933000206,53391.984434160004 2025-04-26,03:56:21.000,116,11061810,12845,0,1745639780,12973.7763185,87.72141759000078,53392.01936976 2025-04-26,03:56:22.000,116,11061781,12925,0,1745639781,12973.76958218999,87.75666324000485,53391.97744704001 2025-04-26,03:56:23.000,116,11061842,12925,0,1745639782,12973.79652743,87.76371237000421,53392.005395520006 2025-04-26,03:56:24.000,116,11061789,12885,0,1745639783,12973.79652743,87.77781063000293,53392.01238264 2025-04-26,03:56:25.000,116,11061777,13285,0,1745639784,12973.79652743,87.77076150000357,53392.04033112 2025-04-26,03:56:26.000,116,11061781,12725,0,1745639785,12973.843681599996,87.74256497999886,53391.99840840001 2025-04-26,03:56:27.000,116,11061797,12645,0,1745639786,12973.81000004999,87.76371237000421,53392.02635688001 2025-04-26,03:56:28.000,116,11061807,12845,0,1745639787,12973.843681599996,87.77076150000357,53392.005395520006 2025-04-26,03:56:29.000,116,11061729,13045,0,1745639788,12973.863890529996,87.74256497999886,53391.99840840001 2025-04-26,03:56:30.000,116,11061766,12965,0,1745639789,12973.870626839991,87.76371237000421,53391.97045992 2025-04-26,03:56:31.000,116,11061776,13005,0,1745639790,12973.85715422,87.74256497999886,53391.94949856001 2025-04-26,03:56:32.000,116,11061807,12685,0,1745639791,12973.870626839991,87.76371237000421,53391.99840840001 2025-04-26,03:56:33.000,116,11061816,12965,0,1745639792,12973.870626839991,87.79895802000101,53392.005395520006 2025-04-26,03:56:34.000,116,11061788,13085,0,1745639793,12973.89757208,87.78485976000229,53392.005395520006 2025-04-26,03:56:35.000,116,11061782,12925,0,1745639794,12973.884099459996,87.8342036699978,53391.984434160004 2025-04-26,03:56:36.000,116,11061782,12645,0,1745639795,12973.89757208,87.82010540999909,53391.99840840001 2025-04-26,03:56:37.000,116,11061741,12685,0,1745639796,12973.884099459996,87.8342036699978,53391.99840840001 2025-04-26,03:56:38.000,116,11061780,12805,0,1745639797,12973.937989940001,87.8342036699978,53392.04731824001 2025-04-26,03:56:39.000,116,11061760,12965,0,1745639798,12973.911044699991,87.8342036699978,53392.04731824001 2025-04-26,03:56:40.000,116,11061791,13005,0,1745639799,12973.911044699991,87.8483019300038,53392.06129248 2025-04-26,03:56:41.000,116,11061737,12885,0,1745639800,12973.904308389996,87.85535106000316,53392.01936976 2025-04-26,03:56:42.000,116,11061794,12885,0,1745639801,12973.890835769991,87.87649845000124,53392.01238264 2025-04-26,03:56:43.000,116,11061796,12885,0,1745639802,12973.89757208,87.86944932000188,53392.01238264 2025-04-26,03:56:44.000,116,11061764,12765,0,1745639803,12973.931253629991,87.90469496999867,53392.01936976 2025-04-26,03:56:45.000,116,11061753,13285,0,1745639804,12973.91778101,87.9469897500021,53392.033344 2025-04-26,03:56:46.000,116,11061739,12965,0,1745639805,12973.924517319996,87.9822353999989,53392.08225384 2025-04-26,03:56:47.000,116,11061791,13045,0,1745639806,12973.91778101,87.98928452999826,53392.054305360005 2025-04-26,03:56:48.000,116,11061791,12725,0,1745639807,12973.937989940001,87.96813714000018,53392.08924096 2025-04-26,03:56:49.000,116,11061826,13285,0,1745639808,12973.951462559991,88.03157931000169,53392.06129248 2025-04-26,03:56:50.000,116,11061781,12805,0,1745639809,12973.944726249996,88.03157931000169,53392.08924096 2025-04-26,03:56:51.000,116,11061786,12805,0,1745639810,12973.958198870001,88.03157931000169,53392.054305360005 2025-04-26,03:56:52.000,116,11061762,12845,0,1745639811,12973.998616730001,88.02453018000233,53392.124176560006 2025-04-26,03:56:53.000,116,11061820,12845,0,1745639812,12974.018825660001,88.08797235000384,53392.02635688001 2025-04-26,03:56:54.000,116,11061757,12605,0,1745639813,12974.045770899997,88.06682495999848,53392.08924096 2025-04-26,03:56:55.000,116,11061777,13045,0,1745639814,12974.039034590001,88.07387408999784,53392.09622808001 2025-04-26,03:56:56.000,116,11061763,13205,0,1745639815,12974.065979829997,88.08797235000384,53392.0682796 2025-04-26,03:56:57.000,116,11061792,12645,0,1745639816,12974.072716139992,88.10911974000192,53392.124176560006 2025-04-26,03:56:58.000,116,11061804,12965,0,1745639817,12974.059243520001,88.13026713,53392.09622808001 2025-04-26,03:56:59.000,116,11061750,12885,0,1745639818,12974.086188759997,88.14436538999871,53392.08924096 2025-04-26,03:57:00.000,116,11061798,12805,0,1745639819,12974.106397689997,88.16551278000406,53392.09622808001 2025-04-26,03:57:01.000,116,11061784,13205,0,1745639820,12974.092925069992,88.18666017000214,53392.11718944001 2025-04-26,03:57:02.000,116,11061738,12845,0,1745639821,12974.153551859992,88.17961104000278,53392.13116368 2025-04-26,03:57:03.000,116,11061821,12885,0,1745639822,12974.133342929992,88.20780756000022,53392.11718944001 2025-04-26,03:57:04.000,116,11061784,12885,0,1745639823,12974.160288170002,88.2289549499983,53392.11718944001 2025-04-26,03:57:05.000,116,11061739,12765,0,1745639824,12974.193969719992,88.25010234000365,53392.124176560006 2025-04-26,03:57:06.000,116,11061776,12725,0,1745639825,12974.180497100002,88.29944624999916,53392.124176560006 2025-04-26,03:57:07.000,116,11061813,12845,0,1745639826,12974.220914960002,88.3417410300026,53392.1381508 2025-04-26,03:57:08.000,116,11061772,12845,0,1745639827,12974.254596509993,88.3417410300026,53392.152125040004 2025-04-26,03:57:09.000,116,11061727,12845,0,1745639828,12974.288278059998,88.36993755000003,53392.16609928001 2025-04-26,03:57:10.000,116,11061754,12885,0,1745639829,12974.295014369993,88.38403580999875,53392.18706064 2025-04-26,03:57:11.000,116,11061765,13045,0,1745639830,12974.315223299993,88.42633059000218,53392.16609928001 2025-04-26,03:57:12.000,116,11061746,12765,0,1745639831,12974.348904849998,88.44747798000026,53392.208022 2025-04-26,03:57:13.000,116,11061821,12765,0,1745639832,12974.321959610003,88.4404288500009,53392.208022 2025-04-26,03:57:14.000,116,11061768,12765,0,1745639833,12974.328695919998,88.49682189000305,53392.16609928001 2025-04-26,03:57:15.000,116,11061775,12725,0,1745639834,12974.328695919998,88.5038710200024,53392.19404776001 2025-04-26,03:57:16.000,116,11061793,13245,0,1745639835,12974.362377469988,88.5038710200024,53392.22898336 2025-04-26,03:57:17.000,116,11061763,12805,0,1745639836,12974.355641159993,88.56026406000456,53392.23597048 2025-04-26,03:57:18.000,116,11061790,12805,0,1745639837,12974.348904849998,88.5391166699992,53392.26391896001 2025-04-26,03:57:19.000,116,11061753,12765,0,1745639838,12974.335432229993,88.58141145000263,53392.2778932 2025-04-26,03:57:20.000,116,11061780,12885,0,1745639839,12974.348904849998,88.62370622999879,53392.25693184 2025-04-26,03:57:21.000,116,11061762,12765,0,1745639840,12974.355641159993,88.65895188000286,53392.28488032001 2025-04-26,03:57:22.000,116,11061799,13005,0,1745639841,12974.321959610003,88.67305014000158,53392.26391896001 2025-04-26,03:57:23.000,116,11061810,12965,0,1745639842,12974.321959610003,88.69419752999966,53392.319815920004 2025-04-26,03:57:24.000,116,11061774,12845,0,1745639843,12974.315223299993,88.70829578999837,53392.28488032001 2025-04-26,03:57:25.000,116,11061844,12765,0,1745639844,12974.295014369993,88.70829578999837,53392.30584168 2025-04-26,03:57:26.000,116,11061809,12805,0,1745639845,12974.328695919998,88.73649231000309,53392.26391896001 2025-04-26,03:57:27.000,116,11061820,13085,0,1745639846,12974.274805439993,88.73649231000309,53392.28488032001 2025-04-26,03:57:28.000,116,11061807,12765,0,1745639847,12974.254596509993,88.81403274000331,53392.26391896001 2025-04-26,03:57:29.000,116,11061811,12725,0,1745639848,12974.241123890002,88.82813100000203,53392.24994472 2025-04-26,03:57:30.000,116,11061782,13005,0,1745639849,12974.227651269997,88.80698361000395,53392.30584168 2025-04-26,03:57:31.000,116,11061790,13165,0,1745639850,12974.200706030002,88.81403274000331,53392.2778932 2025-04-26,03:57:32.000,116,11061761,13285,0,1745639851,12974.200706030002,88.82108187000267,53392.33379016001 2025-04-26,03:57:33.000,116,11061816,13045,0,1745639852,12974.167024479997,88.83518013000139,53392.29885456 2025-04-26,03:57:34.000,116,11061785,12605,0,1745639853,12974.173760789992,88.82813100000203,53392.29885456 2025-04-26,03:57:35.000,116,11061848,12685,0,1745639854,12974.167024479997,88.80698361000395,53392.28488032001 2025-04-26,03:57:36.000,116,11061768,12605,0,1745639855,12974.146815549997,88.7999344800046,53392.31282880001 2025-04-26,03:57:37.000,116,11061775,12605,0,1745639856,12974.140079240002,88.7999344800046,53392.340777280006 2025-04-26,03:57:38.000,116,11061770,13005,0,1745639857,12974.133342929992,88.80698361000395,53392.32680304 2025-04-26,03:57:39.000,116,11061749,12845,0,1745639858,12974.153551859992,88.7999344800046,53392.30584168 2025-04-26,03:57:40.000,116,11061755,12765,0,1745639859,12974.140079240002,88.77173795999988,53392.31282880001 2025-04-26,03:57:41.000,116,11061722,13005,0,1745639860,12974.119870310002,88.80698361000395,53392.28488032001 2025-04-26,03:57:42.000,116,11061788,12925,0,1745639861,12974.086188759997,88.84927839000011,53392.270906080004 2025-04-26,03:57:43.000,116,11061753,12845,0,1745639862,12974.079452450002,88.84927839000011,53392.291867440006 2025-04-26,03:57:44.000,116,11061804,12685,0,1745639863,12974.092925069992,88.84927839000011,53392.30584168 2025-04-26,03:57:45.000,116,11061769,13205,0,1745639864,12974.106397689997,88.84222926000075,53392.29885456 2025-04-26,03:57:46.000,116,11061803,12885,0,1745639865,12974.113133999992,88.84927839000011,53392.319815920004 2025-04-26,03:57:47.000,116,11061762,12965,0,1745639866,12974.113133999992,88.82813100000203,53392.319815920004 2025-04-26,03:57:48.000,116,11061788,12965,0,1745639867,12974.099661380002,88.83518013000139,53392.3477644 2025-04-26,03:57:49.000,116,11061776,12805,0,1745639868,12974.113133999992,88.85632751999947,53392.319815920004 2025-04-26,03:57:50.000,116,11061765,12925,0,1745639869,12974.092925069992,88.87747491000482,53392.3477644 2025-04-26,03:57:51.000,116,11061794,13045,0,1745639870,12974.106397689997,88.88452404000418,53392.389687120005 2025-04-26,03:57:52.000,116,11061753,12645,0,1745639871,12974.092925069992,88.89157317000354,53392.37571288 2025-04-26,03:57:53.000,116,11061777,12645,0,1745639872,12974.086188759997,88.91976969000098,53392.33379016001 2025-04-26,03:57:54.000,116,11061735,13045,0,1745639873,12974.106397689997,88.9338679499997,53392.32680304 2025-04-26,03:57:55.000,116,11061775,13205,0,1745639874,12974.065979829997,88.90567143000226,53392.39667424 2025-04-26,03:57:56.000,116,11061769,12605,0,1745639875,12974.045770899997,88.8986223000029,53392.389687120005 2025-04-26,03:57:57.000,116,11061803,13005,0,1745639876,12974.039034590001,88.91976969000098,53392.389687120005 2025-04-26,03:57:58.000,116,11061830,12965,0,1745639877,12974.045770899997,88.9620644700044,53392.41064848001 2025-04-26,03:57:59.000,116,11061803,13005,0,1745639878,12974.039034590001,89.00435925000056,53392.38270000001 2025-04-26,03:58:00.000,116,11061788,12885,0,1745639879,12974.052507209992,88.99026099000184,53392.41064848001 2025-04-26,03:58:01.000,116,11061812,12805,0,1745639880,12974.025561969996,88.97616273000313,53392.38270000001 2025-04-26,03:58:02.000,116,11061810,12925,0,1745639881,12974.045770899997,88.96911360000377,53392.389687120005 2025-04-26,03:58:03.000,116,11061800,12965,0,1745639882,12974.059243520001,88.97616273000313,53392.35475152 2025-04-26,03:58:04.000,116,11061821,12925,0,1745639883,12974.025561969996,88.99026099000184,53392.35475152 2025-04-26,03:58:05.000,116,11061815,12845,0,1745639884,12974.032298279992,89.01845750999928,53392.39667424 2025-04-26,03:58:06.000,116,11061807,12765,0,1745639885,12974.039034590001,89.01140837999992,53392.41064848001 2025-04-26,03:58:07.000,116,11061817,13205,0,1745639886,12973.971671489991,89.00435925000056,53392.40366136 2025-04-26,03:58:08.000,116,11061810,12805,0,1745639887,12973.985144109996,88.96911360000377,53392.40366136 2025-04-26,03:58:09.000,116,11061840,12925,0,1745639888,12974.005353039996,88.9973101200012,53392.42462272 2025-04-26,03:58:10.000,116,11061792,12765,0,1745639889,12973.991880419992,88.98321186000248,53392.459558320006 2025-04-26,03:58:11.000,116,11061797,12965,0,1745639890,12973.991880419992,89.03960490000463,53392.38270000001 2025-04-26,03:58:12.000,116,11061831,12765,0,1745639891,12973.958198870001,89.032555769998,53392.40366136 2025-04-26,03:58:13.000,116,11061817,13085,0,1745639892,12973.971671489991,88.97616273000313,53392.45257120001 2025-04-26,03:58:14.000,116,11061795,12845,0,1745639893,12973.998616730001,88.98321186000248,53392.459558320006 2025-04-26,03:58:15.000,116,11061767,12965,0,1745639894,12973.951462559991,88.94796620999841,53392.43160984001 2025-04-26,03:58:16.000,116,11061803,12605,0,1745639895,12973.944726249996,88.96911360000377,53392.438596960004 2025-04-26,03:58:17.000,116,11061768,12885,0,1745639896,12973.964935179996,89.00435925000056,53392.47353256 2025-04-26,03:58:18.000,116,11061748,12805,0,1745639897,12973.971671489991,88.9338679499997,53392.50148104001 2025-04-26,03:58:19.000,116,11061832,12805,0,1745639898,12973.944726249996,88.95501533999777,53392.49449392 2025-04-26,03:58:20.000,116,11061769,13085,0,1745639899,12973.964935179996,88.9338679499997,53392.45257120001 2025-04-26,03:58:21.000,116,11061807,12805,0,1745639900,12973.951462559991,88.92681882000034,53392.508468160006 2025-04-26,03:58:22.000,116,11061775,12845,0,1745639901,12973.944726249996,88.91976969000098,53392.57135224 2025-04-26,03:58:23.000,116,11061854,12965,0,1745639902,12973.958198870001,88.91272056000162,53392.52942952001 2025-04-26,03:58:24.000,116,11061780,13165,0,1745639903,12973.924517319996,88.92681882000034,53392.47353256 2025-04-26,03:58:25.000,116,11061786,13005,0,1745639904,12973.964935179996,88.8986223000029,53392.459558320006 2025-04-26,03:58:26.000,116,11061779,12805,0,1745639905,12973.951462559991,88.87747491000482,53392.5224424 2025-04-26,03:58:27.000,116,11061773,12805,0,1745639906,12973.958198870001,88.87042577999819,53392.47353256 2025-04-26,03:58:28.000,116,11061850,12645,0,1745639907,12973.951462559991,88.88452404000418,53392.487506800004 2025-04-26,03:58:29.000,116,11061822,12885,0,1745639908,12973.964935179996,88.88452404000418,53392.52942952001 2025-04-26,03:58:30.000,116,11061827,12765,0,1745639909,12973.91778101,88.85632751999947,53392.487506800004 2025-04-26,03:58:31.000,116,11061758,12925,0,1745639910,12973.944726249996,88.83518013000139,53392.51545528 2025-04-26,03:58:32.000,116,11061819,12845,0,1745639911,12973.958198870001,88.80698361000395,53392.487506800004 2025-04-26,03:58:33.000,116,11061788,13125,0,1745639912,12973.998616730001,88.7858362199986,53392.51545528 2025-04-26,03:58:34.000,116,11061794,13125,0,1745639913,12973.964935179996,88.76468883000052,53392.50148104001 2025-04-26,03:58:35.000,116,11061775,12925,0,1745639914,12973.991880419992,88.71534491999773,53392.54340376 2025-04-26,03:58:36.000,116,11061829,13085,0,1745639915,12973.998616730001,88.73649231000309,53392.557378000005 2025-04-26,03:58:37.000,116,11061818,13005,0,1745639916,12973.978407800001,88.74354144000245,53392.48051968001 2025-04-26,03:58:38.000,116,11061770,12925,0,1745639917,12973.985144109996,88.6871484000003,53392.48051968001 2025-04-26,03:58:39.000,116,11061770,12965,0,1745639918,12973.978407800001,88.6519027500035,53392.487506800004 2025-04-26,03:58:40.000,116,11061784,12885,0,1745639919,12974.052507209992,88.70124665999901,53392.53641664 2025-04-26,03:58:41.000,116,11061820,12965,0,1745639920,12974.079452450002,88.6519027500035,53392.5224424 2025-04-26,03:58:42.000,116,11061786,13285,0,1745639921,12974.072716139992,88.65895188000286,53392.55039088001 2025-04-26,03:58:43.000,116,11061786,12925,0,1745639922,12974.092925069992,88.65895188000286,53392.55039088001 2025-04-26,03:58:44.000,116,11061773,13125,0,1745639923,12974.079452450002,88.67305014000158,53392.57833936001 2025-04-26,03:58:45.000,116,11061804,13085,0,1745639924,12974.079452450002,88.68009927000094,53392.47353256 2025-04-26,03:58:46.000,116,11061822,13245,0,1745639925,12974.086188759997,88.63780449000478,53392.606287840004 2025-04-26,03:58:47.000,116,11061781,13085,0,1745639926,12974.099661380002,88.62370622999879,53392.606287840004 2025-04-26,03:58:48.000,116,11061790,13285,0,1745639927,12974.079452450002,88.62370622999879,53392.58532648 2025-04-26,03:58:49.000,116,11061793,12805,0,1745639928,12974.092925069992,88.59550971000135,53392.59930072001 2025-04-26,03:58:50.000,116,11061835,13085,0,1745639929,12974.065979829997,88.58141145000263,53392.62026208001 2025-04-26,03:58:51.000,116,11061805,13205,0,1745639930,12974.065979829997,88.58141145000263,53392.64122344 2025-04-26,03:58:52.000,116,11061791,12805,0,1745639931,12974.086188759997,88.54616579999856,53392.58532648 2025-04-26,03:58:53.000,116,11061746,12965,0,1745639932,12974.079452450002,88.59550971000135,53392.74603024001 2025-04-26,03:58:54.000,116,11061753,12845,0,1745639933,12974.072716139992,88.55321492999792,53392.64821056001 2025-04-26,03:58:55.000,116,11061784,13005,0,1745639934,12974.059243520001,88.56026406000456,53392.676159040006 2025-04-26,03:58:56.000,116,11061799,13005,0,1745639935,12974.072716139992,88.57436232000327,53392.6621848 2025-04-26,03:58:57.000,116,11061818,13045,0,1745639936,12974.045770899997,88.58846058000199,53392.71109464 2025-04-26,03:58:58.000,116,11061842,12765,0,1745639937,12974.025561969996,88.58141145000263,53392.725068880005 2025-04-26,03:58:59.000,116,11061770,13045,0,1745639938,12974.065979829997,88.52501841000048,53392.74603024001 2025-04-26,03:59:00.000,116,11061858,13165,0,1745639939,12974.065979829997,88.48977276000369,53392.69013328 2025-04-26,03:59:01.000,116,11061781,13125,0,1745639940,12974.045770899997,88.49682189000305,53392.68314616 2025-04-26,03:59:02.000,116,11061811,13045,0,1745639941,12974.086188759997,88.51092015000177,53392.70410752 2025-04-26,03:59:03.000,116,11061826,12765,0,1745639942,12974.039034590001,88.49682189000305,53392.71808176001 2025-04-26,03:59:04.000,116,11061801,13245,0,1745639943,12974.065979829997,88.4756744999977,53392.732056 2025-04-26,03:59:05.000,116,11061792,12965,0,1745639944,12974.119870310002,88.51092015000177,53392.76000448 2025-04-26,03:59:06.000,116,11061789,12965,0,1745639945,12974.119870310002,88.46862536999834,53392.76000448 2025-04-26,03:59:07.000,116,11061786,13245,0,1745639946,12974.126606619997,88.46157623999898,53392.8019272 2025-04-26,03:59:08.000,116,11061760,13125,0,1745639947,12974.106397689997,88.45452710999962,53392.794940080006 2025-04-26,03:59:09.000,116,11061807,12925,0,1745639948,12974.133342929992,88.41223233000346,53392.76000448 2025-04-26,03:59:10.000,116,11061794,13005,0,1745639949,12974.160288170002,88.41928146000282,53392.78096584 2025-04-26,03:59:11.000,116,11061833,12605,0,1745639950,12974.180497100002,88.41928146000282,53392.76699160001 2025-04-26,03:59:12.000,116,11061791,12765,0,1745639951,12974.160288170002,88.37698667999939,53392.75301736 2025-04-26,03:59:13.000,116,11061851,12845,0,1745639952,12974.173760789992,88.36993755000003,53392.773978720004 2025-04-26,03:59:14.000,116,11061780,12685,0,1745639953,12974.167024479997,88.36288842000067,53392.773978720004 2025-04-26,03:59:15.000,116,11061836,12925,0,1745639954,12974.140079240002,88.34879016000195,53392.75301736 2025-04-26,03:59:16.000,116,11061807,12925,0,1745639955,12974.227651269997,88.32764277000388,53392.773978720004 2025-04-26,03:59:17.000,116,11061775,12925,0,1745639956,12974.214178649992,88.32764277000388,53392.822888560004 2025-04-26,03:59:18.000,116,11061811,13045,0,1745639957,12974.261332820002,88.34879016000195,53392.81590144001 2025-04-26,03:59:19.000,116,11061770,12845,0,1745639958,12974.301750680002,88.29944624999916,53392.80891432 2025-04-26,03:59:20.000,116,11061784,13045,0,1745639959,12974.295014369993,88.28534799000045,53392.76000448 2025-04-26,03:59:21.000,116,11061751,13005,0,1745639960,12974.308486989998,88.25715147000301,53392.794940080006 2025-04-26,03:59:22.000,116,11061849,12605,0,1745639961,12974.288278059998,88.2289549499983,53392.82987568 2025-04-26,03:59:23.000,116,11061731,12885,0,1745639962,12974.348904849998,88.23600407999766,53392.81590144001 2025-04-26,03:59:24.000,116,11061815,12925,0,1745639963,12974.355641159993,88.18666017000214,53392.822888560004 2025-04-26,03:59:25.000,116,11061789,12885,0,1745639964,12974.382586399988,88.18666017000214,53392.85083704 2025-04-26,03:59:26.000,116,11061798,12765,0,1745639965,12974.389322709998,88.17961104000278,53392.82987568 2025-04-26,03:59:27.000,116,11061771,12605,0,1745639966,12974.369113779998,88.15141451999807,53392.83686280001 2025-04-26,03:59:28.000,116,11061791,13165,0,1745639967,12974.402795329988,88.15141451999807,53392.83686280001 2025-04-26,03:59:29.000,116,11061795,12925,0,1745639968,12974.429740569998,88.11616887000127,53392.88577264001 2025-04-26,03:59:30.000,116,11061815,13245,0,1745639969,12974.423004259988,88.10911974000192,53392.843849920006 2025-04-26,03:59:31.000,116,11061790,12885,0,1745639970,12974.476894739993,88.06682495999848,53392.85782416 2025-04-26,03:59:32.000,116,11061795,13005,0,1745639971,12974.490367359998,88.06682495999848,53392.892759760005 2025-04-26,03:59:33.000,116,11061776,12925,0,1745639972,12974.483631049989,88.05977582999913,53392.86481128001 2025-04-26,03:59:34.000,116,11061810,13005,0,1745639973,12974.524048909989,88.03157931000169,53392.86481128001 2025-04-26,03:59:35.000,116,11061739,12965,0,1745639974,12974.510576289998,87.97518626999954,53392.92070824 2025-04-26,03:59:36.000,116,11061808,12805,0,1745639975,12974.571203079999,87.9963336600049,53392.892759760005 2025-04-26,03:59:37.000,116,11061807,13045,0,1745639976,12974.611620939999,87.9822353999989,53392.962630960006 2025-04-26,03:59:38.000,116,11061760,13045,0,1745639977,12974.577939389994,87.9469897500021,53392.906734 2025-04-26,03:59:39.000,116,11061789,12925,0,1745639978,12974.598148319994,87.91879323000467,53392.93468248001 2025-04-26,03:59:40.000,116,11061807,12925,0,1745639979,12974.598148319994,87.87649845000124,53392.89974688 2025-04-26,03:59:41.000,116,11061784,12845,0,1745639980,12974.598148319994,87.85535106000316,53392.906734 2025-04-26,03:59:42.000,116,11061797,12925,0,1745639981,12974.66551141999,87.85535106000316,53392.941669600004 2025-04-26,03:59:43.000,116,11061794,13285,0,1745639982,12974.652038799999,87.8342036699978,53392.93468248001 2025-04-26,03:59:44.000,116,11061812,12965,0,1745639983,12974.678984039994,87.84125280000444,53392.94865672 2025-04-26,03:59:45.000,116,11061794,12885,0,1745639984,12974.658775109994,87.82010540999909,53392.92070824 2025-04-26,03:59:46.000,116,11061821,12885,0,1745639985,12974.678984039994,87.82715453999845,53392.95564384001 2025-04-26,03:59:47.000,116,11061851,12925,0,1745639986,12974.672247729999,87.82010540999909,53392.98359232001 2025-04-26,03:59:48.000,116,11061800,12965,0,1745639987,12974.70592927999,87.77781063000293,53392.95564384001 2025-04-26,03:59:49.000,116,11061819,13045,0,1745639988,12974.69245666,87.79895802000101,53392.94865672 2025-04-26,03:59:50.000,116,11061802,12885,0,1745639989,12974.719401899994,87.80600715000037,53392.9766052 2025-04-26,03:59:51.000,116,11061814,13165,0,1745639990,12974.678984039994,87.81305627999973,53392.93468248001 2025-04-26,03:59:52.000,116,11061813,12925,0,1745639991,12974.70592927999,87.79190889000165,53392.96961808 2025-04-26,03:59:53.000,116,11061837,12965,0,1745639992,12974.699192969994,87.76371237000421,53392.94865672 2025-04-26,03:59:54.000,116,11061831,12685,0,1745639993,12974.68572034999,87.76371237000421,53392.941669600004 2025-04-26,03:59:55.000,116,11061762,12605,0,1745639994,12974.66551141999,87.72846672000014,53392.93468248001 2025-04-26,03:59:56.000,116,11061812,12845,0,1745639995,12974.69245666,87.71436846000142,53392.98359232001 2025-04-26,03:59:57.000,116,11061852,13005,0,1745639996,12974.719401899994,87.68617194000399,53392.93468248001 2025-04-26,03:59:58.000,116,11061814,13125,0,1745639997,12974.73287452,87.64387716000056,53392.94865672 2025-04-26,03:59:59.000,116,11061792,12885,0,1745639998,12974.72613820999,87.62977890000184,53392.95564384001 2025-04-26,04:00:00.000,116,11061821,13005,0,1745639999,12974.759819759995,87.58043498999905,53393.00455368001 2025-04-26,04:00:01.000,116,11061780,13085,0,1745640000,12974.77329238,87.53109108000353,53392.91372112001 2025-04-26,04:00:02.000,116,11061827,13245,0,1745640001,12974.76655606999,87.51699282000482,53392.990579440004 2025-04-26,04:00:03.000,116,11061768,13005,0,1745640002,12974.780028689995,87.55223847000161,53392.892759760005 2025-04-26,04:00:04.000,116,11061800,13005,0,1745640003,12974.77329238,87.46764891000203,53392.95564384001 2025-04-26,04:00:05.000,116,11061798,12645,0,1745640004,12974.82718285999,87.48174717000074,53392.941669600004 2025-04-26,04:00:06.000,116,11061819,12765,0,1745640005,12974.800237619995,87.44650152000395,53392.93468248001 2025-04-26,04:00:07.000,116,11061810,13165,0,1745640006,12974.800237619995,87.4253541299986,53392.906734 2025-04-26,04:00:08.000,116,11061782,12925,0,1745640007,12974.860864409995,87.41125586999988,53392.91372112001 2025-04-26,04:00:09.000,116,11061804,13125,0,1745640008,12974.82718285999,87.41830499999924,53392.92769536 2025-04-26,04:00:10.000,116,11061797,12805,0,1745640009,12974.86760071999,87.34076456999901,53392.92769536 2025-04-26,04:00:11.000,116,11061802,12925,0,1745640010,12974.881073339995,87.34076456999901,53392.88577264001 2025-04-26,04:00:12.000,116,11061837,12725,0,1745640011,12974.86760071999,87.31961718000093,53392.88577264001 2025-04-26,04:00:13.000,116,11061831,12925,0,1745640012,12974.84739178999,87.29846979000286,53392.81590144001 2025-04-26,04:00:14.000,116,11061764,12965,0,1745640013,12974.881073339995,87.27732240000478,53392.85782416 2025-04-26,04:00:15.000,116,11061832,13045,0,1745640014,12974.90801857999,87.28437153000414,53392.86481128001 2025-04-26,04:00:16.000,116,11061812,12845,0,1745640015,12974.921491199995,87.24912588000007,53392.93468248001 2025-04-26,04:00:17.000,116,11061821,12845,0,1745640016,12974.88780964999,87.27732240000478,53392.906734 2025-04-26,04:00:18.000,116,11061827,12765,0,1745640017,12974.87433703,87.27732240000478,53392.8717984 2025-04-26,04:00:19.000,116,11061865,12805,0,1745640018,12974.860864409995,87.26322413999878,53392.89974688 2025-04-26,04:00:20.000,116,11061806,13045,0,1745640019,12974.86760071999,87.27027326999814,53392.83686280001 2025-04-26,04:00:21.000,116,11061822,12965,0,1745640020,12974.860864409995,87.22797849000199,53392.843849920006 2025-04-26,04:00:22.000,116,11061795,13045,0,1745640021,12974.82718285999,87.22092936000263,53392.92070824 2025-04-26,04:00:23.000,116,11061808,12925,0,1745640022,12974.8541281,87.22092936000263,53392.89974688 2025-04-26,04:00:24.000,116,11061800,13005,0,1745640023,12974.840655479995,87.19978197000455,53392.80891432 2025-04-26,04:00:25.000,116,11061788,13085,0,1745640024,12974.88780964999,87.1786345799992,53392.82987568 2025-04-26,04:00:26.000,116,11061787,12885,0,1745640025,12974.8541281,87.15748719000112,53392.82987568 2025-04-26,04:00:27.000,116,11061826,13045,0,1745640026,12974.83391917,87.12929067000368,53392.82987568 2025-04-26,04:00:28.000,116,11061815,12845,0,1745640027,12974.86760071999,87.13633980000304,53392.86481128001 2025-04-26,04:00:29.000,116,11061858,12605,0,1745640028,12974.87433703,87.10814327999833,53392.85782416 2025-04-26,04:00:30.000,116,11061808,12845,0,1745640029,12974.881073339995,87.07289763000153,53392.843849920006 2025-04-26,04:00:31.000,116,11061828,12685,0,1745640030,12974.8541281,87.0447011100041,53392.83686280001 2025-04-26,04:00:32.000,116,11061809,12925,0,1745640031,12974.901282269995,87.0306028499981,53392.82987568 2025-04-26,04:00:33.000,116,11061803,12965,0,1745640032,12974.89454596,87.01650458999939,53392.83686280001 2025-04-26,04:00:34.000,116,11061815,12805,0,1745640033,12974.86760071999,87.00240633000067,53392.725068880005 2025-04-26,04:00:35.000,116,11061795,12805,0,1745640034,12974.88780964999,86.95306241999788,53392.80891432 2025-04-26,04:00:36.000,116,11061854,12765,0,1745640035,12974.91475489,86.95306241999788,53392.73904312 2025-04-26,04:00:37.000,116,11061827,13045,0,1745640036,12974.98885429999,86.90371851000236,53392.794940080006 2025-04-26,04:00:38.000,116,11061815,13085,0,1745640037,12974.982117989995,86.896669380003,53392.773978720004 2025-04-26,04:00:39.000,116,11061830,13045,0,1745640038,12975.00906322999,86.84027634000086,53392.78795296001 2025-04-26,04:00:40.000,116,11061800,12925,0,1745640039,12975.083162639996,86.84732547000021,53392.66917192001 2025-04-26,04:00:41.000,116,11061841,13125,0,1745640040,12975.103371569996,86.80503069000406,53392.76000448 2025-04-26,04:00:52.000,116,11061781,12885,0,1745640051,12975.453659689992,86.65699896000297,53392.75301736 2025-04-26,04:00:53.000,116,11061793,12605,0,1745640052,12975.487341239997,86.64290070000425,53392.76699160001 2025-04-26,04:00:54.000,116,11061809,12725,0,1745640053,12975.487341239997,86.64290070000425,53392.773978720004 2025-04-26,04:00:55.000,116,11061786,13125,0,1745640054,12975.527759099998,86.6499498300036,53392.76699160001 2025-04-26,04:00:56.000,116,11061816,13165,0,1745640055,12975.588385889998,86.63585157000489,53392.76699160001 2025-04-26,04:00:57.000,116,11061838,12925,0,1745640056,12975.574913269993,86.62880243999825,53392.8019272 2025-04-26,04:00:58.000,116,11061805,12885,0,1745640057,12975.574913269993,86.64290070000425,53392.8019272 2025-04-26,04:00:59.000,116,11061773,13125,0,1745640058,12975.608594819998,86.61470417999953,53392.822888560004 2025-04-26,04:01:00.000,116,11061772,12925,0,1745640059,12975.622067439988,86.65699896000297,53392.78795296001 2025-04-26,04:01:01.000,116,11061810,12725,0,1745640060,12975.622067439988,86.63585157000489,53392.8019272 2025-04-26,04:01:02.000,116,11061797,12885,0,1745640061,12975.655748989993,86.66404809000232,53392.794940080006 2025-04-26,04:01:03.000,116,11061791,13045,0,1745640062,12975.649012679998,86.65699896000297,53392.82987568 2025-04-26,04:01:04.000,116,11061797,13165,0,1745640063,12975.696166849993,86.6499498300036,53392.80891432 2025-04-26,04:01:05.000,116,11061802,12605,0,1745640064,12975.702903159989,86.62880243999825,53392.8019272 2025-04-26,04:01:06.000,116,11061824,13205,0,1745640065,12975.729848399998,86.64290070000425,53392.78795296001 2025-04-26,04:01:07.000,116,11061821,12725,0,1745640066,12975.770266259999,86.62880243999825,53392.78096584 2025-04-26,04:01:08.000,116,11061815,13005,0,1745640067,12975.750057329999,86.61470417999953,53392.87878552 2025-04-26,04:01:09.000,116,11061790,13125,0,1745640068,12975.770266259999,86.61470417999953,53392.78795296001 2025-04-26,04:01:10.000,116,11061785,13005,0,1745640069,12975.817420429994,86.62880243999825,53392.78795296001 2025-04-26,04:01:11.000,116,11061779,12725,0,1745640070,12975.837629359994,86.60765505000018,53392.76699160001 2025-04-26,04:01:12.000,116,11061810,12925,0,1745640071,12975.86457459999,86.60060592000082,53392.78795296001 2025-04-26,04:01:13.000,116,11061827,13045,0,1745640072,12975.898256149994,86.57240940000338,53392.822888560004 2025-04-26,04:01:14.000,116,11061819,12885,0,1745640073,12975.958882939995,86.56536027000402,53392.78795296001 2025-04-26,04:01:15.000,116,11061833,13045,0,1745640074,12975.94541031999,86.52306549000059,53392.83686280001 2025-04-26,04:01:16.000,116,11061825,13045,0,1745640075,12975.96561924999,86.53716374999931,53392.80891432 2025-04-26,04:01:17.000,116,11061811,12765,0,1745640076,12976.03298235,86.54421287999867,53392.83686280001 2025-04-26,04:01:18.000,116,11061799,13325,0,1745640077,12976.07340021,86.55831114000466,53392.843849920006 2025-04-26,04:01:19.000,116,11061793,12725,0,1745640078,12976.05319128,86.53011461999995,53392.85782416 2025-04-26,04:01:20.000,116,11061796,12765,0,1745640079,12976.15423593,86.49486897000315,53392.86481128001 2025-04-26,04:01:21.000,116,11061763,12765,0,1745640080,12976.18791747999,86.45962331999908,53392.892759760005 2025-04-26,04:01:22.000,116,11061779,13045,0,1745640081,12976.20812640999,86.41732854000293,53392.86481128001 2025-04-26,04:01:23.000,116,11061783,12965,0,1745640082,12976.26875319999,86.42437767000229,53392.892759760005 2025-04-26,04:01:24.000,116,11061824,12685,0,1745640083,12976.302434749996,86.38208288999886,53392.87878552 2025-04-26,04:01:25.000,116,11061748,12685,0,1745640084,12976.322643679996,86.40323028000421,53392.86481128001 2025-04-26,04:01:26.000,116,11061730,12885,0,1745640085,12976.369797849991,86.39618115000485,53392.89974688 2025-04-26,04:01:27.000,116,11061751,12965,0,1745640086,12976.410215709991,86.3750337599995,53392.95564384001 2025-04-26,04:01:28.000,116,11061797,12725,0,1745640087,12976.410215709991,86.38913201999821,53392.91372112001 2025-04-26,04:01:29.000,116,11061748,13005,0,1745640088,12976.396743090001,86.36093550000078,53392.91372112001 2025-04-26,04:01:30.000,116,11061819,12845,0,1745640089,12976.423688329996,86.36798463000014,53392.94865672 2025-04-26,04:01:31.000,116,11061820,12965,0,1745640090,12976.470842499992,86.36093550000078,53392.93468248001 2025-04-26,04:01:32.000,116,11061758,12845,0,1745640091,12976.504524049997,86.35388637000142,53392.94865672 2025-04-26,04:01:33.000,116,11061785,12805,0,1745640092,12976.558414530002,86.36093550000078,53392.96961808 2025-04-26,04:01:34.000,116,11061774,12885,0,1745640093,12976.531469289992,86.3397881100027,53392.92769536 2025-04-26,04:01:35.000,116,11061757,12885,0,1745640094,12976.531469289992,86.3750337599995,53392.91372112001 2025-04-26,04:01:36.000,116,11061797,12685,0,1745640095,12976.558414530002,86.36798463000014,53392.941669600004 2025-04-26,04:01:37.000,116,11061755,12965,0,1745640096,12976.551678219992,86.36798463000014,53392.96961808 2025-04-26,04:01:38.000,116,11061792,12645,0,1745640097,12976.565150839997,86.36093550000078,53392.94865672 2025-04-26,04:01:39.000,116,11061775,12965,0,1745640098,12976.592096079992,86.38208288999886,53392.98359232001 2025-04-26,04:01:40.000,116,11061757,12765,0,1745640099,12976.612305009992,86.38913201999821,53393.02551504 2025-04-26,04:01:41.000,116,11061796,13005,0,1745640100,12976.619041320002,86.33273898000334,53393.03948928 2025-04-26,04:01:42.000,116,11061770,12725,0,1745640101,12976.592096079992,86.35388637000142,53393.01852792 2025-04-26,04:01:43.000,116,11061791,12925,0,1745640102,12976.632513939992,86.35388637000142,53393.02551504 2025-04-26,04:01:44.000,116,11061769,12885,0,1745640103,12976.605568699997,86.3750337599995,53393.01852792 2025-04-26,04:01:45.000,116,11061745,12805,0,1745640104,12976.592096079992,86.35388637000142,53392.99756656 2025-04-26,04:01:46.000,116,11061786,12725,0,1745640105,12976.645986559997,86.3750337599995,53393.00455368001 2025-04-26,04:01:47.000,116,11061781,13005,0,1745640106,12976.598832390002,86.35388637000142,53392.9766052 2025-04-26,04:01:48.000,116,11061800,13125,0,1745640107,12976.625777629997,86.33273898000334,53393.06743776 2025-04-26,04:01:49.000,116,11061784,13005,0,1745640108,12976.632513939992,86.39618115000485,53393.03250216001 2025-04-26,04:01:50.000,116,11061789,12805,0,1745640109,12976.625777629997,86.41732854000293,53393.05346352001 2025-04-26,04:01:51.000,116,11061732,12805,0,1745640110,12976.632513939992,86.40323028000421,53393.03948928 2025-04-26,04:01:52.000,116,11061790,12965,0,1745640111,12976.625777629997,86.38913201999821,53393.07442488 2025-04-26,04:01:53.000,116,11061773,12965,0,1745640112,12976.652722869992,86.38208288999886,53393.06743776 2025-04-26,04:01:54.000,116,11061786,13005,0,1745640113,12976.612305009992,86.38913201999821,53393.06743776 2025-04-26,04:01:55.000,116,11061773,13085,0,1745640114,12976.578623460002,86.40323028000421,53393.0464764 2025-04-26,04:01:56.000,116,11061791,12965,0,1745640115,12976.585359769997,86.43142680000165,53393.011540800006 2025-04-26,04:01:57.000,116,11061747,12765,0,1745640116,12976.598832390002,86.438475930001,53393.02551504 2025-04-26,04:01:58.000,116,11061802,12765,0,1745640117,12976.544941909997,86.43142680000165,53392.9766052 2025-04-26,04:01:59.000,116,11061753,13325,0,1745640118,12976.571887149992,86.41732854000293,53393.02551504 2025-04-26,04:02:00.000,116,11061792,13285,0,1745640119,12976.592096079992,86.45257418999972,53393.060450640005 2025-04-26,04:02:01.000,116,11061727,12805,0,1745640120,12976.592096079992,86.42437767000229,53393.00455368001 2025-04-26,04:02:02.000,116,11061808,12885,0,1745640121,12976.592096079992,86.41732854000293,53393.00455368001 2025-04-26,04:02:03.000,116,11061778,12765,0,1745640122,12976.598832390002,86.42437767000229,53393.060450640005 2025-04-26,04:02:04.000,116,11061775,12925,0,1745640123,12976.571887149992,86.438475930001,53393.02551504 2025-04-26,04:02:05.000,116,11061786,13045,0,1745640124,12976.544941909997,86.38913201999821,53393.00455368001 2025-04-26,04:02:06.000,116,11061809,13085,0,1745640125,12976.592096079992,86.41732854000293,53393.011540800006 2025-04-26,04:02:07.000,116,11061758,12765,0,1745640126,12976.578623460002,86.39618115000485,53392.98359232001 2025-04-26,04:02:08.000,116,11061818,12645,0,1745640127,12976.571887149992,86.36798463000014,53393.02551504 2025-04-26,04:02:09.000,116,11061747,12765,0,1745640128,12976.571887149992,86.38208288999886,53393.02551504 2025-04-26,04:02:10.000,116,11061828,12965,0,1745640129,12976.585359769997,86.3750337599995,53393.011540800006 2025-04-26,04:02:11.000,116,11061770,13005,0,1745640130,12976.578623460002,86.36798463000014,53393.03250216001 2025-04-26,04:02:12.000,116,11061805,13205,0,1745640131,12976.551678219992,86.31159158999799,53393.060450640005 2025-04-26,04:02:13.000,116,11061832,12845,0,1745640132,12976.517996670002,86.29749332999927,53393.00455368001 2025-04-26,04:02:14.000,116,11061807,13085,0,1745640133,12976.578623460002,86.29749332999927,53393.08141200001 2025-04-26,04:02:15.000,116,11061814,12885,0,1745640134,12976.592096079992,86.29044419999991,53393.03948928 2025-04-26,04:02:16.000,116,11061801,12605,0,1745640135,12976.565150839997,86.29749332999927,53393.08839912 2025-04-26,04:02:17.000,116,11061806,13045,0,1745640136,12976.551678219992,86.29044419999991,53392.95564384001 2025-04-26,04:02:18.000,116,11061790,12965,0,1745640137,12976.531469289992,86.26224768000247,53393.03250216001 2025-04-26,04:02:19.000,116,11061761,12645,0,1745640138,12976.538205600002,86.29044419999991,53393.02551504 2025-04-26,04:02:20.000,116,11061777,12925,0,1745640139,12976.531469289992,86.2270020299984,53393.05346352001 2025-04-26,04:02:21.000,116,11061797,12845,0,1745640140,12976.565150839997,86.2270020299984,53393.011540800006 2025-04-26,04:02:22.000,116,11061731,12845,0,1745640141,12976.497787740002,86.26224768000247,53393.011540800006 2025-04-26,04:02:23.000,116,11061821,12925,0,1745640142,12976.551678219992,86.21290376999968,53393.07442488 2025-04-26,04:02:24.000,116,11061786,13125,0,1745640143,12976.497787740002,86.21290376999968,53392.99756656 2025-04-26,04:02:25.000,116,11061812,13045,0,1745640144,12976.511260359992,86.21995289999904,53393.03948928 2025-04-26,04:02:26.000,116,11061794,12925,0,1745640145,12976.524732979997,86.1917563800016,53393.07442488 2025-04-26,04:02:27.000,116,11061759,12925,0,1745640146,12976.464106189997,86.17060899000353,53393.07442488 2025-04-26,04:02:28.000,116,11061840,12725,0,1745640147,12976.477578810001,86.14241246999882,53393.08839912 2025-04-26,04:02:29.000,116,11061757,12725,0,1745640148,12976.450633569992,86.18470725000225,53393.060450640005 2025-04-26,04:02:30.000,116,11061763,12965,0,1745640149,12976.443897259996,86.15651073000481,53392.990579440004 2025-04-26,04:02:31.000,116,11061849,12765,0,1745640150,12976.443897259996,86.16355986000417,53393.03948928 2025-04-26,04:02:32.000,116,11061781,13245,0,1745640151,12976.396743090001,86.15651073000481,53393.03250216001 2025-04-26,04:02:33.000,116,11061809,12525,0,1745640152,12976.356325230001,86.15651073000481,53392.98359232001 2025-04-26,04:02:34.000,116,11061818,12485,0,1745640153,12976.383270469996,86.1917563800016,53393.00455368001 2025-04-26,04:02:35.000,116,11061855,12565,0,1745640154,12976.369797849991,86.16355986000417,53393.03948928 2025-04-26,04:02:36.000,116,11061749,12845,0,1745640155,12976.349588919991,86.17765812000289,53393.01852792 2025-04-26,04:02:37.000,116,11061831,12565,0,1745640156,12976.363061539996,86.16355986000417,53393.011540800006 2025-04-26,04:02:38.000,116,11061846,13285,0,1745640157,12976.322643679996,86.15651073000481,53392.98359232001 2025-04-26,04:02:39.000,116,11061791,12885,0,1745640158,12976.29569844,86.14241246999882,53393.01852792 2025-04-26,04:02:40.000,116,11061822,13005,0,1745640159,12976.241807959996,86.1283142100001,53392.94865672 2025-04-26,04:02:41.000,116,11061797,12885,0,1745640160,12976.27548951,86.16355986000417,53392.962630960006 2025-04-26,04:02:42.000,116,11061799,12645,0,1745640161,12976.24854426999,86.14946159999818,53393.011540800006 2025-04-26,04:02:43.000,116,11061864,13005,0,1745640162,12976.22833533999,86.1917563800016,53393.01852792 2025-04-26,04:02:44.000,116,11061829,13005,0,1745640163,12976.201390099995,86.14946159999818,53392.990579440004 2025-04-26,04:02:45.000,116,11061844,12925,0,1745640164,12976.19465379,86.1283142100001,53392.9766052 2025-04-26,04:02:46.000,116,11061805,13205,0,1745640165,12976.16770854999,86.14241246999882,53392.906734 2025-04-26,04:02:47.000,116,11061832,13125,0,1745640166,12976.16770854999,86.14946159999818,53392.93468248001 2025-04-26,04:02:48.000,116,11061816,12845,0,1745640167,12976.14749961999,86.14241246999882,53392.92769536 2025-04-26,04:02:49.000,116,11061799,12885,0,1745640168,12976.134027,86.13536333999946,53392.93468248001 2025-04-26,04:02:50.000,116,11061818,12805,0,1745640169,12976.140763309995,86.11421595000138,53392.88577264001 2025-04-26,04:02:51.000,116,11061801,12845,0,1745640170,12976.12729068999,86.13536333999946,53392.93468248001 2025-04-26,04:02:52.000,116,11061824,12925,0,1745640171,12976.15423593,86.1283142100001,53392.93468248001 2025-04-26,04:02:53.000,116,11061781,12925,0,1745640172,12976.100345449995,86.1283142100001,53392.962630960006 2025-04-26,04:02:54.000,116,11061815,13005,0,1745640173,12976.080136519995,86.1283142100001,53392.962630960006 2025-04-26,04:02:55.000,116,11061747,12765,0,1745640174,12976.07340021,86.0930685600033,53392.906734 2025-04-26,04:02:56.000,116,11061768,12885,0,1745640175,12976.06666389999,86.10716682000202,53392.892759760005 2025-04-26,04:02:57.000,116,11061814,12965,0,1745640176,12976.05319128,86.10011769000266,53392.95564384001 2025-04-26,04:02:58.000,116,11061804,12605,0,1745640177,12976.05319128,86.08601943000394,53392.94865672 2025-04-26,04:02:59.000,116,11061782,12765,0,1745640178,12975.98582817999,86.07192116999795,53392.892759760005 2025-04-26,04:03:00.000,116,11061801,12885,0,1745640179,12975.98582817999,86.07192116999795,53392.892759760005 2025-04-26,04:03:01.000,116,11061738,12645,0,1745640180,12975.979091869995,86.05782290999923,53392.93468248001 2025-04-26,04:03:02.000,116,11061748,13085,0,1745640181,12975.96561924999,86.01552813000308,53392.892759760005 2025-04-26,04:03:03.000,116,11061808,12805,0,1745640182,12975.9319377,86.07192116999795,53392.85083704 2025-04-26,04:03:04.000,116,11061821,13045,0,1745640183,12975.95214663,86.0296263900018,53392.85782416 2025-04-26,04:03:05.000,116,11061750,12845,0,1745640184,12975.9319377,86.00847900000372,53392.87878552 2025-04-26,04:03:06.000,116,11061790,12885,0,1745640185,12975.92520138999,86.00142987000436,53392.85782416 2025-04-26,04:03:07.000,116,11061783,13045,0,1745640186,12975.92520138999,85.98733160999836,53392.8019272 2025-04-26,04:03:08.000,116,11061775,12805,0,1745640187,12975.92520138999,85.980282479999,53392.8019272 2025-04-26,04:03:09.000,116,11061751,13085,0,1745640188,12975.871310909999,85.97323334999965,53392.822888560004 2025-04-26,04:03:10.000,116,11061757,12965,0,1745640189,12975.851101979999,85.95913509000093,53392.78795296001 2025-04-26,04:03:11.000,116,11061798,12885,0,1745640190,12975.851101979999,85.97323334999965,53392.843849920006 2025-04-26,04:03:12.000,116,11061779,12925,0,1745640191,12975.817420429994,85.95913509000093,53392.81590144001 2025-04-26,04:03:13.000,116,11061794,12765,0,1745640192,12975.810684119999,85.96618422000029,53392.773978720004 2025-04-26,04:03:14.000,116,11061797,13045,0,1745640193,12975.810684119999,85.95913509000093,53392.69013328 2025-04-26,04:03:15.000,116,11061797,13285,0,1745640194,12975.763529949989,85.94503683000221,53392.76000448 2025-04-26,04:03:16.000,116,11061749,12605,0,1745640195,12975.777002569994,85.96618422000029,53392.773978720004 2025-04-26,04:03:17.000,116,11061738,12885,0,1745640196,12975.790475189999,85.94503683000221,53392.74603024001 2025-04-26,04:03:18.000,116,11061798,13325,0,1745640197,12975.783738879989,85.980282479999,53392.75301736 2025-04-26,04:03:19.000,116,11061791,13085,0,1745640198,12975.777002569994,85.95913509000093,53392.73904312 2025-04-26,04:03:20.000,116,11061722,12685,0,1745640199,12975.797211499994,85.94503683000221,53392.73904312 2025-04-26,04:03:21.000,116,11061800,13045,0,1745640200,12975.777002569994,85.95913509000093,53392.76699160001 2025-04-26,04:03:22.000,116,11061734,13085,0,1745640201,12975.790475189999,85.96618422000029,53392.71808176001 2025-04-26,04:03:23.000,116,11061753,12765,0,1745640202,12975.777002569994,85.97323334999965,53392.74603024001 2025-04-26,04:03:24.000,116,11061747,12605,0,1745640203,12975.777002569994,85.97323334999965,53392.69712040001 2025-04-26,04:03:25.000,116,11061765,13085,0,1745640204,12975.743321019989,86.00142987000436,53392.71808176001 2025-04-26,04:03:26.000,116,11061822,12845,0,1745640205,12975.750057329999,86.00847900000372,53392.71109464 2025-04-26,04:03:27.000,116,11061785,12885,0,1745640206,12975.736584709994,86.00142987000436,53392.71109464 2025-04-26,04:03:28.000,116,11061772,13005,0,1745640207,12975.763529949989,85.97323334999965,53392.73904312 2025-04-26,04:03:29.000,116,11061749,13085,0,1745640208,12975.790475189999,86.01552813000308,53392.69013328 2025-04-26,04:03:30.000,116,11061715,13005,0,1745640209,12975.783738879989,86.00142987000436,53392.74603024001 2025-04-26,04:03:31.000,116,11061752,12725,0,1745640210,12975.783738879989,86.00142987000436,53392.71808176001 2025-04-26,04:03:32.000,116,11061784,13045,0,1745640211,12975.803947809989,86.04372465000051,53392.69013328 2025-04-26,04:03:33.000,116,11061782,12845,0,1745640212,12975.797211499994,86.01552813000308,53392.76699160001 2025-04-26,04:03:34.000,116,11061808,13045,0,1745640213,12975.790475189999,85.99438073999772,53392.74603024001 2025-04-26,04:03:35.000,116,11061772,12925,0,1745640214,12975.770266259999,86.00847900000372,53392.71109464 2025-04-26,04:03:36.000,116,11061795,12885,0,1745640215,12975.797211499994,86.01552813000308,53392.75301736 2025-04-26,04:03:37.000,116,11061787,13125,0,1745640216,12975.797211499994,86.0296263900018,53392.773978720004 2025-04-26,04:03:38.000,116,11061791,12685,0,1745640217,12975.777002569994,85.980282479999,53392.773978720004 2025-04-26,04:03:39.000,116,11061811,12965,0,1745640218,12975.777002569994,86.02257726000244,53392.76000448 2025-04-26,04:03:40.000,116,11061780,13125,0,1745640219,12975.82415673999,86.00847900000372,53392.73904312 2025-04-26,04:03:41.000,116,11061800,12765,0,1745640220,12975.770266259999,85.98733160999836,53392.725068880005 2025-04-26,04:03:42.000,116,11061821,12885,0,1745640221,12975.777002569994,85.95913509000093,53392.66917192001 2025-04-26,04:03:43.000,116,11061814,13005,0,1745640222,12975.763529949989,85.94503683000221,53392.725068880005 2025-04-26,04:03:44.000,116,11061773,12605,0,1745640223,12975.770266259999,85.94503683000221,53392.69712040001 2025-04-26,04:03:45.000,116,11061769,12805,0,1745640224,12975.770266259999,85.93798770000285,53392.71808176001 2025-04-26,04:03:46.000,116,11061812,13005,0,1745640225,12975.743321019989,85.94503683000221,53392.725068880005 2025-04-26,04:03:47.000,116,11061767,12645,0,1745640226,12975.777002569994,85.92388944000413,53392.75301736 2025-04-26,04:03:48.000,116,11061773,12845,0,1745640227,12975.736584709994,85.89569291999942,53392.74603024001 2025-04-26,04:03:49.000,116,11061798,12885,0,1745640228,12975.743321019989,85.93093857000349,53392.76699160001 2025-04-26,04:03:50.000,116,11061777,12765,0,1745640229,12975.723112089989,85.95913509000093,53392.75301736 2025-04-26,04:03:51.000,116,11061782,13125,0,1745640230,12975.689430539998,85.95913509000093,53392.74603024001 2025-04-26,04:03:52.000,116,11061794,12805,0,1745640231,12975.716375779994,85.94503683000221,53392.725068880005 2025-04-26,04:03:53.000,116,11061821,12605,0,1745640232,12975.642276369988,85.94503683000221,53392.73904312 2025-04-26,04:03:54.000,116,11061776,13125,0,1745640233,12975.649012679998,85.93093857000349,53392.732056 2025-04-26,04:03:55.000,116,11061829,12885,0,1745640234,12975.622067439988,85.91684031000477,53392.725068880005 2025-04-26,04:03:56.000,116,11061804,12845,0,1745640235,12975.581649579988,85.90979117999814,53392.66917192001 2025-04-26,04:03:57.000,116,11061740,12965,0,1745640236,12975.622067439988,85.95208596000157,53392.71109464 2025-04-26,04:03:58.000,116,11061787,12925,0,1745640237,12975.595122199993,85.94503683000221,53392.73904312 2025-04-26,04:03:59.000,116,11061802,12725,0,1745640238,12975.554704339993,85.92388944000413,53392.69712040001 2025-04-26,04:04:00.000,116,11061763,12605,0,1745640239,12975.561440650003,85.90979117999814,53392.73904312 2025-04-26,04:04:01.000,116,11061774,12965,0,1745640240,12975.554704339993,85.88864379000006,53392.71808176001 2025-04-26,04:04:02.000,116,11061785,12925,0,1745640241,12975.527759099998,85.8815946600007,53392.70410752 2025-04-26,04:04:03.000,116,11061766,12805,0,1745640242,12975.507550169998,85.89569291999942,53392.74603024001 2025-04-26,04:04:04.000,116,11061817,13205,0,1745640243,12975.446923379997,85.86749640000198,53392.69712040001 2025-04-26,04:04:05.000,116,11061790,12765,0,1745640244,12975.419978140002,85.85339814000326,53392.627249200006 2025-04-26,04:04:06.000,116,11061772,13085,0,1745640245,12975.426714449997,85.86749640000198,53392.58532648 2025-04-26,04:04:07.000,116,11061762,12805,0,1745640246,12975.352615039992,85.88864379000006,53392.62026208001 2025-04-26,04:04:08.000,116,11061776,12845,0,1745640247,12975.318933490002,85.86749640000198,53392.627249200006 2025-04-26,04:04:09.000,116,11061769,12725,0,1745640248,12975.291988249992,85.8815946600007,53392.66917192001 2025-04-26,04:04:10.000,116,11061778,12605,0,1745640249,12975.217888840001,85.88864379000006,53392.606287840004 2025-04-26,04:04:11.000,116,11061778,13245,0,1745640250,12975.170734669991,85.86749640000198,53392.62026208001 2025-04-26,04:04:12.000,116,11061777,12685,0,1745640251,12975.137053120001,85.86749640000198,53392.627249200006 2025-04-26,04:04:13.000,116,11061738,12845,0,1745640252,12975.089898949991,85.86044727000262,53392.64122344 2025-04-26,04:04:14.000,116,11061787,12805,0,1745640253,12975.03600847,85.86044727000262,53392.5923136 2025-04-26,04:04:15.000,116,11061793,13285,0,1745640254,12975.002326919996,85.8815946600007,53392.5923136 2025-04-26,04:04:16.000,116,11061803,12685,0,1745640255,12974.97538168,85.88864379000006,53392.58532648 2025-04-26,04:04:17.000,116,11061810,12845,0,1745640256,12974.89454596,85.85339814000326,53392.5224424 2025-04-26,04:04:18.000,116,11061787,12885,0,1745640257,12974.84739178999,85.83929988000455,53392.52942952001 2025-04-26,04:04:19.000,116,11061787,12885,0,1745640258,12974.81371024,85.83929988000455,53392.52942952001 2025-04-26,04:04:20.000,116,11061840,12885,0,1745640259,12974.77329238,85.87454553000134,53392.50148104001 2025-04-26,04:04:21.000,116,11061802,12965,0,1745640260,12974.780028689995,85.87454553000134,53392.487506800004 2025-04-26,04:04:22.000,116,11061791,13125,0,1745640261,12974.74634713999,85.87454553000134,53392.51545528 2025-04-26,04:04:23.000,116,11061793,12605,0,1745640262,12974.70592927999,85.81815248999919,53392.487506800004 2025-04-26,04:04:24.000,116,11061819,13125,0,1745640263,12974.68572034999,85.83929988000455,53392.487506800004 2025-04-26,04:04:25.000,116,11061788,13125,0,1745640264,12974.68572034999,85.83225074999791,53392.47353256 2025-04-26,04:04:26.000,116,11061766,12725,0,1745640265,12974.64530248999,85.8463490100039,53392.39667424 2025-04-26,04:04:27.000,116,11061783,12965,0,1745640266,12974.598148319994,85.86749640000198,53392.43160984001 2025-04-26,04:04:28.000,116,11061794,12965,0,1745640267,12974.611620939999,85.86044727000262,53392.40366136 2025-04-26,04:04:29.000,116,11061756,12685,0,1745640268,12974.611620939999,85.85339814000326,53392.459558320006 2025-04-26,04:04:30.000,116,11061821,12805,0,1745640269,12974.591412009999,85.83225074999791,53392.4176356 2025-04-26,04:04:31.000,116,11061764,12885,0,1745640270,12974.557730459994,85.8463490100039,53392.4176356 2025-04-26,04:04:32.000,116,11061775,13285,0,1745640271,12974.577939389994,85.8463490100039,53392.438596960004 2025-04-26,04:04:33.000,116,11061775,12965,0,1745640272,12974.571203079999,85.87454553000134,53392.41064848001 2025-04-26,04:04:34.000,116,11061773,12605,0,1745640273,12974.584675699989,85.88864379000006,53392.41064848001 2025-04-26,04:04:35.000,116,11061781,12925,0,1745640274,12974.524048909989,85.8815946600007,53392.39667424 2025-04-26,04:04:36.000,116,11061819,12805,0,1745640275,12974.490367359998,85.88864379000006,53392.4176356 2025-04-26,04:04:37.000,116,11061814,12925,0,1745640276,12974.524048909989,85.87454553000134,53392.3477644 2025-04-26,04:04:38.000,116,11061803,12885,0,1745640277,12974.510576289998,85.89569291999942,53392.340777280006 2025-04-26,04:04:39.000,116,11061751,13125,0,1745640278,12974.503839979989,85.90979117999814,53392.3477644 2025-04-26,04:04:40.000,116,11061801,12925,0,1745640279,12974.524048909989,85.91684031000477,53392.31282880001 2025-04-26,04:04:41.000,116,11061750,12965,0,1745640280,12974.503839979989,85.91684031000477,53392.319815920004 2025-04-26,04:04:42.000,116,11061817,13085,0,1745640281,12974.470158429998,85.93798770000285,53392.3477644 2025-04-26,04:04:43.000,116,11061787,12885,0,1745640282,12974.490367359998,85.91684031000477,53392.31282880001 2025-04-26,04:04:44.000,116,11061762,12925,0,1745640283,12974.497103669994,85.95913509000093,53392.24295760001 2025-04-26,04:04:45.000,116,11061771,12765,0,1745640284,12974.510576289998,85.95913509000093,53392.319815920004 2025-04-26,04:04:46.000,116,11061813,13125,0,1745640285,12974.524048909989,85.95913509000093,53392.24994472 2025-04-26,04:04:47.000,116,11061741,13045,0,1745640286,12974.510576289998,86.00142987000436,53392.23597048 2025-04-26,04:04:48.000,116,11061753,13165,0,1745640287,12974.476894739993,86.00847900000372,53392.21500912001 2025-04-26,04:04:49.000,116,11061820,13125,0,1745640288,12974.470158429998,86.04372465000051,53392.24295760001 2025-04-26,04:04:50.000,116,11061796,13005,0,1745640289,12974.510576289998,86.0296263900018,53392.28488032001 2025-04-26,04:04:51.000,116,11061803,12605,0,1745640290,12974.524048909989,86.05782290999923,53392.221996240005 2025-04-26,04:04:52.000,116,11061793,12965,0,1745640291,12974.503839979989,86.08601943000394,53392.21500912001 2025-04-26,04:04:53.000,116,11061769,13245,0,1745640292,12974.564466769989,86.1283142100001,53392.16609928001 2025-04-26,04:04:54.000,116,11061787,12925,0,1745640293,12974.584675699989,86.12126508000074,53392.22898336 2025-04-26,04:04:55.000,116,11061784,12925,0,1745640294,12974.537521529994,86.15651073000481,53392.26391896001 2025-04-26,04:04:56.000,116,11061824,12965,0,1745640295,12974.564466769989,86.15651073000481,53392.22898336 2025-04-26,04:04:57.000,116,11061764,12845,0,1745640296,12974.557730459994,86.15651073000481,53392.22898336 2025-04-26,04:04:58.000,116,11061755,12885,0,1745640297,12974.577939389994,86.17765812000289,53392.16609928001 2025-04-26,04:04:59.000,116,11061782,13045,0,1745640298,12974.631829869999,86.21995289999904,53392.24295760001 2025-04-26,04:05:00.000,116,11061826,12925,0,1745640299,12974.631829869999,86.26224768000247,53392.173086400006 2025-04-26,04:05:01.000,116,11061759,12885,0,1745640300,12974.672247729999,86.28339507000055,53392.20103488 2025-04-26,04:05:02.000,116,11061788,12925,0,1745640301,12974.638566179994,86.2411002900044,53392.24994472 2025-04-26,04:05:03.000,116,11061801,12925,0,1745640302,12974.68572034999,86.33273898000334,53392.18706064 2025-04-26,04:05:04.000,116,11061800,13045,0,1745640303,12974.678984039994,86.29044419999991,53392.20103488 2025-04-26,04:05:05.000,116,11061816,12765,0,1745640304,12974.652038799999,86.31159158999799,53392.23597048 2025-04-26,04:05:06.000,116,11061759,12725,0,1745640305,12974.71266559,86.36093550000078,53392.23597048 2025-04-26,04:05:07.000,116,11061757,13005,0,1745640306,12974.70592927999,86.3397881100027,53392.2778932 2025-04-26,04:05:08.000,116,11061780,13005,0,1745640307,12974.699192969994,86.38208288999886,53392.19404776001 2025-04-26,04:05:09.000,116,11061786,13005,0,1745640308,12974.73287452,86.39618115000485,53392.31282880001 2025-04-26,04:05:10.000,116,11061800,12805,0,1745640309,12974.719401899994,86.38208288999886,53392.270906080004 2025-04-26,04:05:11.000,116,11061789,13125,0,1745640310,12974.70592927999,86.42437767000229,53392.30584168 2025-04-26,04:05:12.000,116,11061818,13205,0,1745640311,12974.699192969994,86.44552506000036,53392.25693184 2025-04-26,04:05:13.000,116,11061849,12965,0,1745640312,12974.72613820999,86.46667244999844,53392.24994472 2025-04-26,04:05:14.000,116,11061833,12765,0,1745640313,12974.73287452,86.45962331999908,53392.24295760001 2025-04-26,04:05:15.000,116,11061791,12965,0,1745640314,12974.719401899994,86.45962331999908,53392.270906080004 2025-04-26,04:05:16.000,116,11061811,13125,0,1745640315,12974.73287452,86.48077071000444,53392.25693184 2025-04-26,04:05:17.000,116,11061809,13285,0,1745640316,12974.72613820999,86.4878198400038,53392.26391896001 2025-04-26,04:05:18.000,116,11061781,13005,0,1745640317,12974.719401899994,86.53011461999995,53392.22898336 2025-04-26,04:05:19.000,116,11061797,12925,0,1745640318,12974.72613820999,86.49486897000315,53392.270906080004 2025-04-26,04:05:20.000,116,11061782,12965,0,1745640319,12974.77329238,86.48077071000444,53392.270906080004 2025-04-26,04:05:21.000,116,11061794,13005,0,1745640320,12974.759819759995,86.51601636000123,53392.29885456 2025-04-26,04:05:22.000,116,11061805,12765,0,1745640321,12974.77329238,86.49486897000315,53392.26391896001 2025-04-26,04:05:23.000,116,11061814,12765,0,1745640322,12974.79350131,86.53716374999931,53392.319815920004 2025-04-26,04:05:24.000,116,11061802,12925,0,1745640323,12974.82718285999,86.51601636000123,53392.29885456 2025-04-26,04:05:25.000,116,11061786,12765,0,1745640324,12974.84739178999,86.52306549000059,53392.36173864001 2025-04-26,04:05:26.000,116,11061775,13125,0,1745640325,12974.8541281,86.54421287999867,53392.31282880001 2025-04-26,04:05:27.000,116,11061820,13405,0,1745640326,12974.86760071999,86.57240940000338,53392.30584168 2025-04-26,04:05:28.000,116,11061805,12965,0,1745640327,12974.89454596,86.57240940000338,53392.319815920004 2025-04-26,04:05:29.000,116,11061817,12925,0,1745640328,12974.89454596,86.56536027000402,53392.340777280006 2025-04-26,04:05:30.000,116,11061798,13125,0,1745640329,12974.88780964999,86.55831114000466,53392.29885456 2025-04-26,04:05:31.000,116,11061847,12965,0,1745640330,12974.901282269995,86.55831114000466,53392.35475152 2025-04-26,04:05:32.000,116,11061782,12925,0,1745640331,12974.90801857999,86.57240940000338,53392.36173864001 2025-04-26,04:05:33.000,116,11061770,12965,0,1745640332,12974.97538168,86.55831114000466,53392.32680304 2025-04-26,04:05:34.000,116,11061841,12885,0,1745640333,12975.002326919996,86.57240940000338,53392.3477644 2025-04-26,04:05:35.000,116,11061804,12725,0,1745640334,12974.99559061,86.55126200999803,53392.30584168 2025-04-26,04:05:36.000,116,11061788,12805,0,1745640335,12975.00906322999,86.55831114000466,53392.340777280006 2025-04-26,04:05:37.000,116,11061822,13245,0,1745640336,12975.04948108999,86.54421287999867,53392.319815920004 2025-04-26,04:05:38.000,116,11061789,13085,0,1745640337,12975.0562174,86.59355679000146,53392.319815920004 2025-04-26,04:05:39.000,116,11061784,13045,0,1745640338,12975.062953709996,86.57240940000338,53392.35475152 2025-04-26,04:05:40.000,116,11061829,12605,0,1745640339,12975.130316809991,86.59355679000146,53392.30584168 2025-04-26,04:05:41.000,116,11061799,13125,0,1745640340,12975.130316809991,86.61470417999953,53392.389687120005 2025-04-26,04:05:42.000,116,11061803,12925,0,1745640341,12975.11684419,86.63585157000489,53392.38270000001 2025-04-26,04:05:43.000,116,11061766,12805,0,1745640342,12975.157262050001,86.63585157000489,53392.40366136 2025-04-26,04:05:44.000,116,11061851,12925,0,1745640343,12975.123580499996,86.6499498300036,53392.37571288 2025-04-26,04:05:45.000,116,11061777,13285,0,1745640344,12975.184207289996,86.67109722000168,53392.36872576 2025-04-26,04:05:46.000,116,11061824,12925,0,1745640345,12975.190943599991,86.66404809000232,53392.340777280006 2025-04-26,04:05:47.000,116,11061803,12725,0,1745640346,12975.271779319992,86.6851954800004,53392.44558408 2025-04-26,04:05:48.000,116,11061788,13005,0,1745640347,12975.305460869997,86.6851954800004,53392.4176356 2025-04-26,04:05:49.000,116,11061839,13325,0,1745640348,12975.298724560002,86.6851954800004,53392.39667424 2025-04-26,04:05:50.000,116,11061802,12805,0,1745640349,12975.312197179992,86.6851954800004,53392.389687120005 2025-04-26,04:05:51.000,116,11061789,12805,0,1745640350,12975.318933490002,86.71339199999784,53392.43160984001 2025-04-26,04:05:52.000,116,11061837,12805,0,1745640351,12975.318933490002,86.70634286999848,53392.39667424 2025-04-26,04:05:53.000,116,11061796,13045,0,1745640352,12975.345878729997,86.73453939000319,53392.42462272 2025-04-26,04:05:54.000,116,11061849,12845,0,1745640353,12975.399769210002,86.72749026000383,53392.438596960004 2025-04-26,04:05:55.000,116,11061827,12805,0,1745640354,12975.399769210002,86.77683416999935,53392.46654544 2025-04-26,04:05:56.000,116,11061822,12805,0,1745640355,12975.426714449997,86.7838832999987,53392.459558320006 2025-04-26,04:05:57.000,116,11061834,13005,0,1745640356,12975.440187070002,86.74863765000191,53392.48051968001 2025-04-26,04:05:58.000,116,11061838,12845,0,1745640357,12975.507550169998,86.79093242999807,53392.45257120001 2025-04-26,04:05:59.000,116,11061819,12725,0,1745640358,12975.541231720003,86.7838832999987,53392.44558408 2025-04-26,04:06:00.000,116,11061794,12765,0,1745640359,12975.568176959998,86.79093242999807,53392.46654544 2025-04-26,04:06:01.000,116,11061825,13205,0,1745640360,12975.561440650003,86.80503069000406,53392.45257120001 2025-04-26,04:06:02.000,116,11061797,12965,0,1745640361,12975.568176959998,86.81207982000342,53392.49449392 2025-04-26,04:06:03.000,116,11061781,12725,0,1745640362,12975.588385889998,86.8332272100015,53392.43160984001 2025-04-26,04:06:04.000,116,11061804,12965,0,1745640363,12975.601858509988,86.84027634000086,53392.42462272 2025-04-26,04:06:05.000,116,11061809,12965,0,1745640364,12975.635540059993,86.82617808000214,53392.438596960004 2025-04-26,04:06:06.000,116,11061780,13085,0,1745640365,12975.628803749998,86.86142372999893,53392.459558320006 2025-04-26,04:06:07.000,116,11061801,12925,0,1745640366,12975.662485299988,86.86847285999829,53392.45257120001 2025-04-26,04:06:08.000,116,11061816,13125,0,1745640367,12975.649012679998,86.88257112000429,53392.45257120001 2025-04-26,04:06:09.000,116,11061794,13085,0,1745640368,12975.689430539998,86.87552198999765,53392.45257120001 2025-04-26,04:06:10.000,116,11061800,12925,0,1745640369,12975.723112089989,86.88257112000429,53392.47353256 2025-04-26,04:06:11.000,116,11061798,12925,0,1745640370,12975.709639469998,86.896669380003,53392.47353256 2025-04-26,04:06:12.000,116,11061841,13125,0,1745640371,12975.716375779994,86.91076764000172,53392.508468160006 2025-04-26,04:06:13.000,116,11061819,12965,0,1745640372,12975.736584709994,86.896669380003,53392.508468160006 2025-04-26,04:06:14.000,116,11061877,12805,0,1745640373,12975.756793639994,86.86142372999893,53392.50148104001 2025-04-26,04:06:15.000,116,11061808,13005,0,1745640374,12975.783738879989,86.896669380003,53392.53641664 2025-04-26,04:06:16.000,116,11061814,13125,0,1745640375,12975.783738879989,86.9319150299998,53392.52942952001 2025-04-26,04:06:17.000,116,11061903,13045,0,1745640376,12975.830893049999,86.91781677000108,53392.53641664 2025-04-26,04:06:18.000,116,11061775,13005,0,1745640377,12975.777002569994,86.9319150299998,53392.53641664 2025-04-26,04:06:19.000,116,11061786,12925,0,1745640378,12975.790475189999,86.9319150299998,53392.53641664 2025-04-26,04:06:20.000,116,11061775,13165,0,1745640379,12975.830893049999,86.94601328999852,53392.557378000005 2025-04-26,04:06:21.000,116,11061820,12965,0,1745640380,12975.851101979999,86.91781677000108,53392.57833936001 2025-04-26,04:06:22.000,116,11061816,12965,0,1745640381,12975.88478352999,86.93896415999916,53392.59930072001 2025-04-26,04:06:23.000,116,11061820,12965,0,1745640382,12975.84436566999,86.94601328999852,53392.5224424 2025-04-26,04:06:24.000,116,11061810,12605,0,1745640383,12975.90499245999,86.92486590000044,53392.487506800004 2025-04-26,04:06:25.000,116,11061829,12965,0,1745640384,12975.89151984,86.90371851000236,53392.49449392 2025-04-26,04:06:26.000,116,11061838,12925,0,1745640385,12975.94541031999,86.86142372999893,53392.55039088001 2025-04-26,04:06:27.000,116,11061776,12845,0,1745640386,12975.94541031999,86.88257112000429,53392.57833936001 2025-04-26,04:06:28.000,116,11061813,12805,0,1745640387,12975.94541031999,86.88257112000429,53392.606287840004 2025-04-26,04:06:29.000,116,11061787,12965,0,1745640388,12975.98582817999,86.86847285999829,53392.55039088001 2025-04-26,04:06:30.000,116,11061792,12845,0,1745640389,12975.999300799995,86.88257112000429,53392.54340376 2025-04-26,04:06:31.000,116,11061763,12845,0,1745640390,12976.00603710999,86.84732547000021,53392.5224424 2025-04-26,04:06:32.000,116,11061809,12925,0,1745640391,12976.02624603999,86.88962025000365,53392.58532648 2025-04-26,04:06:33.000,116,11061802,13205,0,1745640392,12975.999300799995,86.85437459999957,53392.52942952001 2025-04-26,04:06:34.000,116,11061814,12845,0,1745640393,12976.04645496999,86.86142372999893,53392.52942952001 2025-04-26,04:06:35.000,116,11061793,13085,0,1745640394,12976.09360914,86.86142372999893,53392.655197680004 2025-04-26,04:06:36.000,116,11061844,13205,0,1745640395,12976.059927589995,86.86142372999893,53392.627249200006 2025-04-26,04:06:37.000,116,11061836,12925,0,1745640396,12976.100345449995,86.90371851000236,53392.62026208001 2025-04-26,04:06:38.000,116,11061763,12765,0,1745640397,12976.100345449995,86.88962025000365,53392.627249200006 2025-04-26,04:06:39.000,116,11061799,12925,0,1745640398,12976.140763309995,86.88962025000365,53392.655197680004 2025-04-26,04:06:40.000,116,11061812,13125,0,1745640399,12976.17444486,86.84732547000021,53392.62026208001 2025-04-26,04:06:41.000,116,11061817,12885,0,1745640400,12976.19465379,86.90371851000236,53392.64122344 2025-04-26,04:06:42.000,116,11061800,12805,0,1745640401,12976.18791747999,86.88257112000429,53392.63423632 2025-04-26,04:06:43.000,116,11061798,12965,0,1745640402,12976.201390099995,86.90371851000236,53392.676159040006 2025-04-26,04:06:44.000,116,11061811,12925,0,1745640403,12976.221599029996,86.88962025000365,53392.62026208001 2025-04-26,04:06:45.000,116,11061791,12885,0,1745640404,12976.21486272,86.896669380003,53392.61327496 2025-04-26,04:06:46.000,116,11061794,12685,0,1745640405,12976.26875319999,86.91781677000108,53392.627249200006 2025-04-26,04:06:47.000,116,11061776,13085,0,1745640406,12976.288962129991,86.88962025000365,53392.63423632 2025-04-26,04:06:48.000,116,11061818,12925,0,1745640407,12976.282225819996,86.9319150299998,53392.606287840004 2025-04-26,04:06:49.000,116,11061763,12605,0,1745640408,12976.322643679996,86.9319150299998,53392.627249200006 2025-04-26,04:06:50.000,116,11061808,12685,0,1745640409,12976.369797849991,86.91781677000108,53392.63423632 2025-04-26,04:06:51.000,116,11061825,12605,0,1745640410,12976.396743090001,86.90371851000236,53392.627249200006 2025-04-26,04:06:52.000,116,11061776,12765,0,1745640411,12976.504524049997,86.896669380003,53392.64821056001 2025-04-26,04:06:53.000,116,11061772,12925,0,1745640412,12976.497787740002,86.90371851000236,53392.64821056001 2025-04-26,04:06:54.000,116,11061763,13045,0,1745640413,12976.571887149992,86.90371851000236,53392.61327496 2025-04-26,04:06:55.000,116,11061753,13085,0,1745640414,12976.625777629997,86.91781677000108,53392.627249200006 2025-04-26,04:06:56.000,116,11061862,12765,0,1745640415,12976.625777629997,86.92486590000044,53392.676159040006 2025-04-26,04:06:57.000,116,11061792,12965,0,1745640416,12976.672931799993,86.91076764000172,53392.62026208001 2025-04-26,04:06:58.000,116,11061777,12925,0,1745640417,12976.740294900002,86.91076764000172,53392.64122344 2025-04-26,04:06:59.000,116,11061735,12925,0,1745640418,12976.733558589993,86.88962025000365,53392.655197680004 2025-04-26,04:07:00.000,116,11061768,12845,0,1745640419,12976.740294900002,86.87552198999765,53392.68314616 2025-04-26,04:07:01.000,116,11061778,12885,0,1745640420,12976.773976449993,86.92486590000044,53392.68314616 2025-04-26,04:07:02.000,116,11061801,13005,0,1745640421,12976.800921689988,86.896669380003,53392.63423632 2025-04-26,04:07:03.000,116,11061788,12885,0,1745640422,12976.807657999998,86.896669380003,53392.676159040006 2025-04-26,04:07:04.000,116,11061777,12845,0,1745640423,12976.800921689988,86.91076764000172,53392.69013328 2025-04-26,04:07:05.000,116,11061758,13005,0,1745640424,12976.841339549988,86.92486590000044,53392.655197680004 2025-04-26,04:07:06.000,116,11061767,12685,0,1745640425,12976.854812169993,86.91076764000172,53392.68314616 2025-04-26,04:07:07.000,116,11061805,12845,0,1745640426,12976.854812169993,86.9319150299998,53392.66917192001 2025-04-26,04:07:08.000,116,11061821,12605,0,1745640427,12976.875021099993,86.9319150299998,53392.75301736 2025-04-26,04:07:09.000,116,11061831,12885,0,1745640428,12976.861548479988,86.93896415999916,53392.68314616 2025-04-26,04:07:10.000,116,11061837,13005,0,1745640429,12976.915438959993,86.91076764000172,53392.71109464 2025-04-26,04:07:11.000,116,11061789,12765,0,1745640430,12976.901966339989,86.90371851000236,53392.73904312 2025-04-26,04:07:12.000,116,11061790,12925,0,1745640431,12976.928911579998,86.91781677000108,53392.76000448 2025-04-26,04:07:13.000,116,11061851,12965,0,1745640432,12976.935647889994,86.90371851000236,53392.78795296001 2025-04-26,04:07:14.000,116,11061728,13045,0,1745640433,12976.935647889994,86.87552198999765,53392.773978720004 2025-04-26,04:07:15.000,116,11061793,12965,0,1745640434,12976.976065749994,86.86142372999893,53392.78096584 2025-04-26,04:07:16.000,116,11061768,12765,0,1745640435,12976.969329439999,86.85437459999957,53392.78795296001 2025-04-26,04:07:17.000,116,11061817,12565,0,1745640436,12976.962593129989,86.86142372999893,53392.76699160001 2025-04-26,04:07:18.000,116,11061812,12845,0,1745640437,12977.003010989989,86.84027634000086,53392.74603024001 2025-04-26,04:07:19.000,116,11061776,12885,0,1745640438,12976.996274679994,86.84027634000086,53392.78795296001 2025-04-26,04:07:20.000,116,11061813,12725,0,1745640439,12977.029956229999,86.81912895000278,53392.78096584 2025-04-26,04:07:21.000,116,11061750,13045,0,1745640440,12977.06363777999,86.84027634000086,53392.76699160001 2025-04-26,04:07:22.000,116,11061757,12805,0,1745640441,12977.097319329994,86.84027634000086,53392.78096584 2025-04-26,04:07:23.000,116,11061789,13005,0,1745640442,12977.090583019999,86.82617808000214,53392.80891432 2025-04-26,04:07:24.000,116,11061792,12805,0,1745640443,12977.08384670999,86.82617808000214,53392.82987568 2025-04-26,04:07:25.000,116,11061779,12765,0,1745640444,12977.12426456999,86.7838832999987,53392.822888560004 2025-04-26,04:07:26.000,116,11061823,12685,0,1745640445,12977.12426456999,86.76978503999999,53392.80891432 2025-04-26,04:07:27.000,116,11061780,12685,0,1745640446,12977.13100088,86.76978503999999,53392.86481128001 2025-04-26,04:07:28.000,116,11061782,13205,0,1745640447,12977.157946119994,86.71339199999784,53392.8717984 2025-04-26,04:07:29.000,116,11061782,12805,0,1745640448,12977.15120981,86.76978503999999,53392.843849920006 2025-04-26,04:07:30.000,116,11061743,12805,0,1745640449,12977.16468242999,86.75568678000127,53392.892759760005 2025-04-26,04:07:31.000,116,11061775,12925,0,1745640450,12977.137737189994,86.7979815600047,53392.906734 2025-04-26,04:07:32.000,116,11061782,12605,0,1745640451,12977.11079195,86.74863765000191,53392.86481128001 2025-04-26,04:07:33.000,116,11061776,12765,0,1745640452,12977.10405563999,86.76978503999999,53392.8717984 2025-04-26,04:07:34.000,116,11061815,12765,0,1745640453,12977.12426456999,86.76273591000063,53392.85782416 2025-04-26,04:07:35.000,116,11061799,13045,0,1745640454,12977.12426456999,86.75568678000127,53392.91372112001 2025-04-26,04:07:36.000,116,11061733,12885,0,1745640455,12977.090583019999,86.76978503999999,53392.88577264001 2025-04-26,04:07:37.000,116,11061758,13005,0,1745640456,12977.077110399994,86.79093242999807,53392.88577264001 2025-04-26,04:07:38.000,116,11061762,12845,0,1745640457,12977.056901469994,86.74863765000191,53392.89974688 2025-04-26,04:07:39.000,116,11061759,12845,0,1745640458,12977.056901469994,86.75568678000127,53392.87878552 2025-04-26,04:07:40.000,116,11061744,13045,0,1745640459,12977.04342884999,86.76273591000063,53392.822888560004 2025-04-26,04:07:41.000,116,11061807,12925,0,1745640460,12977.077110399994,86.73453939000319,53392.85782416 2025-04-26,04:07:42.000,116,11061757,12605,0,1745640461,12977.077110399994,86.73453939000319,53392.906734 2025-04-26,04:07:43.000,116,11061806,12805,0,1745640462,12977.056901469994,86.72749026000383,53392.892759760005 2025-04-26,04:07:44.000,116,11061848,12885,0,1745640463,12977.050165159999,86.74158852000255,53392.86481128001 2025-04-26,04:07:45.000,116,11061748,12925,0,1745640464,12977.090583019999,86.74863765000191,53392.89974688 2025-04-26,04:07:46.000,116,11061769,12765,0,1745640465,12977.036692539994,86.74863765000191,53392.86481128001 2025-04-26,04:07:47.000,116,11061758,12725,0,1745640466,12977.036692539994,86.7838832999987,53392.87878552 2025-04-26,04:07:48.000,116,11061763,12645,0,1745640467,12977.056901469994,86.7979815600047,53392.87878552 2025-04-26,04:07:49.000,116,11061785,13045,0,1745640468,12977.036692539994,86.7979815600047,53392.93468248001 2025-04-26,04:07:50.000,116,11061758,12765,0,1745640469,12977.029956229999,86.81912895000278,53392.8717984 2025-04-26,04:07:51.000,116,11061801,12845,0,1745640470,12977.056901469994,86.81912895000278,53392.86481128001 2025-04-26,04:07:52.000,116,11061788,12925,0,1745640471,12977.04342884999,86.8332272100015,53392.93468248001 2025-04-26,04:07:53.000,116,11061797,12845,0,1745640472,12977.036692539994,86.85437459999957,53392.906734 2025-04-26,04:07:54.000,116,11061756,12885,0,1745640473,12977.050165159999,86.86847285999829,53392.88577264001 2025-04-26,04:07:55.000,116,11061738,13045,0,1745640474,12977.056901469994,86.88257112000429,53392.92070824 2025-04-26,04:07:56.000,116,11061794,12805,0,1745640475,12977.029956229999,86.86142372999893,53392.89974688 2025-04-26,04:07:57.000,116,11061765,12605,0,1745640476,12977.04342884999,86.91781677000108,53392.92769536 2025-04-26,04:07:58.000,116,11061778,13045,0,1745640477,12977.016483609994,86.92486590000044,53392.86481128001 2025-04-26,04:07:59.000,116,11061804,12925,0,1745640478,12977.009747299999,86.88962025000365,53392.906734 2025-04-26,04:08:00.000,116,11061806,13285,0,1745640479,12977.009747299999,86.87552198999765,53392.91372112001 2025-04-26,04:08:01.000,116,11061792,12885,0,1745640480,12977.036692539994,86.90371851000236,53392.93468248001 2025-04-26,04:08:02.000,116,11061766,12685,0,1745640481,12977.04342884999,86.87552198999765,53392.89974688 2025-04-26,04:08:03.000,116,11061765,12965,0,1745640482,12977.016483609994,86.88962025000365,53392.906734 2025-04-26,04:08:04.000,116,11061761,12765,0,1745640483,12977.023219919989,86.88962025000365,53392.95564384001 2025-04-26,04:08:05.000,116,11061740,12645,0,1745640484,12977.023219919989,86.92486590000044,53392.91372112001 2025-04-26,04:08:06.000,116,11061795,12885,0,1745640485,12977.023219919989,86.896669380003,53392.92070824 2025-04-26,04:08:07.000,116,11061764,12645,0,1745640486,12977.036692539994,86.88257112000429,53392.92769536 2025-04-26,04:08:08.000,116,11061721,12845,0,1745640487,12977.070374089999,86.90371851000236,53392.93468248001 2025-04-26,04:08:09.000,116,11061761,13005,0,1745640488,12977.050165159999,86.92486590000044,53392.93468248001 2025-04-26,04:08:10.000,116,11061807,12805,0,1745640489,12977.04342884999,86.90371851000236,53392.99756656 2025-04-26,04:08:11.000,116,11061822,12725,0,1745640490,12977.090583019999,86.9319150299998,53392.94865672 2025-04-26,04:08:12.000,116,11061799,13005,0,1745640491,12977.050165159999,86.97420981000323,53392.94865672 2025-04-26,04:08:13.000,116,11061792,12885,0,1745640492,12977.08384670999,86.98125894000259,53392.941669600004 2025-04-26,04:08:14.000,116,11061771,12845,0,1745640493,12977.056901469994,86.98125894000259,53392.9766052 2025-04-26,04:08:15.000,116,11061817,12965,0,1745640494,12977.056901469994,86.96011155000451,53392.96961808 2025-04-26,04:08:16.000,116,11061794,12965,0,1745640495,12977.097319329994,86.95306241999788,53392.96961808 2025-04-26,04:08:17.000,116,11061773,12605,0,1745640496,12977.06363777999,86.96716068000387,53392.990579440004 2025-04-26,04:08:18.000,116,11061803,13045,0,1745640497,12977.117528259994,86.96716068000387,53392.91372112001 2025-04-26,04:08:19.000,116,11061807,12725,0,1745640498,12977.11079195,86.99535720000131,53392.962630960006 2025-04-26,04:08:20.000,116,11061769,12725,0,1745640499,12977.11079195,87.01650458999939,53392.98359232001 2025-04-26,04:08:21.000,116,11061758,12605,0,1745640500,12977.14447349999,87.01650458999939,53393.03948928 2025-04-26,04:08:22.000,116,11061756,12685,0,1745640501,12977.15120981,87.00945546000003,53393.02551504 2025-04-26,04:08:23.000,116,11061811,12965,0,1745640502,12977.157946119994,87.02355371999874,53392.96961808 2025-04-26,04:08:24.000,116,11061775,12765,0,1745640503,12977.16468242999,87.03765198000474,53393.00455368001 2025-04-26,04:08:25.000,116,11061731,12845,0,1745640504,12977.218572909995,87.0306028499981,53393.011540800006 2025-04-26,04:08:26.000,116,11061773,13125,0,1745640505,12977.218572909995,87.05879937000282,53392.98359232001 2025-04-26,04:08:27.000,116,11061769,12765,0,1745640506,12977.22530921999,87.0799467600009,53392.9766052 2025-04-26,04:08:28.000,116,11061798,12925,0,1745640507,12977.299408629995,87.07289763000153,53393.011540800006 2025-04-26,04:08:29.000,116,11061729,12765,0,1745640508,12977.29267232,87.0799467600009,53392.990579440004 2025-04-26,04:08:30.000,116,11061780,13005,0,1745640509,12977.319617559995,87.08699589000025,53393.03250216001 2025-04-26,04:08:31.000,116,11061729,12445,0,1745640510,12977.34656279999,87.10109414999897,53393.03948928 2025-04-26,04:08:32.000,116,11061793,12885,0,1745640511,12977.35329911,87.1433889300024,53393.06743776 2025-04-26,04:08:33.000,116,11061759,12925,0,1745640512,12977.36677172999,87.12929067000368,53393.05346352001 2025-04-26,04:08:34.000,116,11061739,12765,0,1745640513,12977.42739851999,87.1433889300024,53393.01852792 2025-04-26,04:08:35.000,116,11061799,12845,0,1745640514,12977.440871139996,87.16453632000048,53393.00455368001 2025-04-26,04:08:36.000,116,11061766,12965,0,1745640515,12977.47455269,87.19273283999792,53393.05346352001 2025-04-26,04:08:37.000,116,11061729,12965,0,1745640516,12977.528443169991,87.18568370999856,53393.08141200001 2025-04-26,04:08:38.000,116,11061819,12765,0,1745640517,12977.521706859996,87.22092936000263,53393.109360480004 2025-04-26,04:08:39.000,116,11061799,12965,0,1745640518,12977.562124719996,87.22092936000263,53393.16525744 2025-04-26,04:08:40.000,116,11061802,12685,0,1745640519,12977.589069959991,87.16453632000048,53393.15128320001 2025-04-26,04:08:41.000,116,11061779,12845,0,1745640520,12977.609278889991,87.23502762000135,53393.08141200001 2025-04-26,04:08:42.000,116,11061787,12685,0,1745640521,12977.649696749992,87.22092936000263,53393.14429608 2025-04-26,04:08:43.000,116,11061770,12765,0,1745640522,12977.676641990001,87.22797849000199,53393.158270320004 2025-04-26,04:08:44.000,116,11061770,12885,0,1745640523,12977.669905679992,87.22092936000263,53393.12333472001 2025-04-26,04:08:45.000,116,11061793,12885,0,1745640524,12977.636224130001,87.22797849000199,53393.109360480004 2025-04-26,04:08:46.000,116,11061757,12965,0,1745640525,12977.676641990001,87.21388023000327,53393.19320592 2025-04-26,04:08:47.000,116,11061788,12805,0,1745640526,12977.690114609992,87.22797849000199,53393.1862188 2025-04-26,04:08:48.000,116,11061784,12885,0,1745640527,12977.663169369996,87.19273283999792,53393.16525744 2025-04-26,04:08:49.000,116,11061800,13165,0,1745640528,12977.690114609992,87.22797849000199,53393.19320592 2025-04-26,04:08:50.000,116,11061788,12765,0,1745640529,12977.683378299997,87.19978197000455,53393.20019304001 2025-04-26,04:08:51.000,116,11061787,12965,0,1745640530,12977.730532469992,87.21388023000327,53393.24910288001 2025-04-26,04:08:52.000,116,11061807,12765,0,1745640531,12977.723796159997,87.21388023000327,53393.21416728 2025-04-26,04:08:53.000,116,11061817,12805,0,1745640532,12977.757477710002,87.20683110000391,53393.22115440001 2025-04-26,04:08:54.000,116,11061775,12805,0,1745640533,12977.744005089997,87.23502762000135,53393.29102560001 2025-04-26,04:08:55.000,116,11061792,12765,0,1745640534,12977.723796159997,87.28437153000414,53393.28403848 2025-04-26,04:08:56.000,116,11061818,13045,0,1745640535,12977.750741399992,87.26322413999878,53393.26307712 2025-04-26,04:08:57.000,116,11061775,12925,0,1745640536,12977.696850920001,87.24912588000007,53393.29102560001 2025-04-26,04:08:58.000,116,11061827,12605,0,1745640537,12977.737268780002,87.26322413999878,53393.26307712 2025-04-26,04:08:59.000,116,11061780,12765,0,1745640538,12977.730532469992,87.26322413999878,53393.21416728 2025-04-26,04:09:00.000,116,11061794,12605,0,1745640539,12977.750741399992,87.27027326999814,53393.298012720006 2025-04-26,04:09:01.000,116,11061797,13165,0,1745640540,12977.744005089997,87.26322413999878,53393.277051360004 2025-04-26,04:09:02.000,116,11061765,12925,0,1745640541,12977.770950329992,87.26322413999878,53393.28403848 2025-04-26,04:09:03.000,116,11061783,13125,0,1745640542,12977.777686640002,87.27027326999814,53393.33294832 2025-04-26,04:09:04.000,116,11061842,12645,0,1745640543,12977.770950329992,87.26322413999878,53393.30499984 2025-04-26,04:09:05.000,116,11061798,12605,0,1745640544,12977.818104500002,87.29846979000286,53393.325961200004 2025-04-26,04:09:06.000,116,11061828,12645,0,1745640545,12977.811368189992,87.27027326999814,53393.31897408001 2025-04-26,04:09:07.000,116,11061770,12845,0,1745640546,12977.784422949997,87.25617500999942,53393.325961200004 2025-04-26,04:09:08.000,116,11061822,12925,0,1745640547,12977.791159259992,87.29846979000286,53393.31198696 2025-04-26,04:09:09.000,116,11061791,12685,0,1745640548,12977.811368189992,87.33371543999965,53393.38185816 2025-04-26,04:09:10.000,116,11061758,13005,0,1745640549,12977.797895570002,87.34076456999901,53393.35390968 2025-04-26,04:09:11.000,116,11061822,12645,0,1745640550,12977.791159259992,87.35486282999773,53393.3608968 2025-04-26,04:09:12.000,116,11061818,12845,0,1745640551,12977.744005089997,87.32666631000029,53393.36788392001 2025-04-26,04:09:13.000,116,11061815,13125,0,1745640552,12977.757477710002,87.35486282999773,53393.31198696 2025-04-26,04:09:14.000,116,11061771,13005,0,1745640553,12977.777686640002,87.38305935000244,53393.29102560001 2025-04-26,04:09:15.000,116,11061847,12605,0,1745640554,12977.777686640002,87.36896109000372,53393.31897408001 2025-04-26,04:09:16.000,116,11061794,12765,0,1745640555,12977.791159259992,87.37601022000308,53393.31198696 2025-04-26,04:09:17.000,116,11061842,13085,0,1745640556,12977.791159259992,87.36896109000372,53393.38185816 2025-04-26,04:09:18.000,116,11061810,12885,0,1745640557,12977.818104500002,87.35486282999773,53393.33993544001 2025-04-26,04:09:19.000,116,11061802,12965,0,1745640558,12977.845049739997,87.36191196000436,53393.37487104 2025-04-26,04:09:20.000,116,11061791,12845,0,1745640559,12977.811368189992,87.3901084800018,53393.43775512001 2025-04-26,04:09:21.000,116,11061759,12925,0,1745640560,12977.797895570002,87.38305935000244,53393.36788392001 2025-04-26,04:09:22.000,116,11061813,12925,0,1745640561,12977.818104500002,87.39715761000116,53393.38185816 2025-04-26,04:09:23.000,116,11061805,12805,0,1745640562,12977.838313430002,87.41830499999924,53393.346922560006 2025-04-26,04:09:24.000,116,11061785,12765,0,1745640563,12977.851786049992,87.40420674000052,53393.40281952 2025-04-26,04:09:25.000,116,11061814,12965,0,1745640564,12977.831577119992,87.39715761000116,53393.38884528001 2025-04-26,04:09:26.000,116,11061814,12925,0,1745640565,12977.865258669997,87.41125586999988,53393.33294832 2025-04-26,04:09:27.000,116,11061805,13085,0,1745640566,12977.878731290002,87.41830499999924,53393.3608968 2025-04-26,04:09:28.000,116,11061823,12645,0,1745640567,12977.898940220002,87.4253541299986,53393.395832400005 2025-04-26,04:09:29.000,116,11061770,12845,0,1745640568,12977.905676529997,87.47469804000139,53393.3608968 2025-04-26,04:09:30.000,116,11061838,12765,0,1745640569,12977.952830699993,87.46059978000267,53393.38185816 2025-04-26,04:09:31.000,116,11061796,12765,0,1745640570,12977.973039629993,87.43945239000459,53393.40980664 2025-04-26,04:09:32.000,116,11061822,12765,0,1745640571,12977.966303319998,87.45355065000331,53393.430768 2025-04-26,04:09:33.000,116,11061754,12805,0,1745640572,12978.020193799988,87.48174717000074,53393.43775512001 2025-04-26,04:09:34.000,116,11061783,13085,0,1745640573,12978.020193799988,87.4887963000001,53393.444742240004 2025-04-26,04:09:35.000,116,11061793,12925,0,1745640574,12977.999984869988,87.51699282000482,53393.43775512001 2025-04-26,04:09:36.000,116,11061781,12725,0,1745640575,12978.006721179998,87.56633673000033,53393.47269072 2025-04-26,04:09:37.000,116,11061808,12925,0,1745640576,12978.006721179998,87.58043498999905,53393.430768 2025-04-26,04:09:38.000,116,11061771,12805,0,1745640577,12978.026930109998,87.59453324999777,53393.465703600006 2025-04-26,04:09:39.000,116,11061749,12925,0,1745640578,12978.026930109998,87.58748411999841,53393.52160056 2025-04-26,04:09:40.000,116,11061775,12685,0,1745640579,12977.973039629993,87.60863151000376,53393.465703600006 2025-04-26,04:09:41.000,116,11061767,13005,0,1745640580,12978.013457489993,87.62272977000248,53393.514613440006 2025-04-26,04:09:42.000,116,11061742,12885,0,1745640581,12977.986512249998,87.66502454999863,53393.493652080004 2025-04-26,04:09:43.000,116,11061739,13205,0,1745640582,12977.999984869988,87.672073679998,53393.493652080004 2025-04-26,04:09:44.000,116,11061803,12685,0,1745640583,12977.986512249998,87.67912281000463,53393.5006392 2025-04-26,04:09:45.000,116,11061805,12965,0,1745640584,12977.946094389998,87.66502454999863,53393.50762632001 2025-04-26,04:09:46.000,116,11061796,12805,0,1745640585,12977.959567010003,87.68617194000399,53393.48666496001 2025-04-26,04:09:47.000,116,11061784,12965,0,1745640586,12977.939358080002,87.67912281000463,53393.48666496001 2025-04-26,04:09:48.000,116,11061757,13085,0,1745640587,12977.946094389998,87.68617194000399,53393.514613440006 2025-04-26,04:09:49.000,116,11061838,12765,0,1745640588,12977.932621769993,87.7355158499995,53393.54256192 2025-04-26,04:09:50.000,116,11061813,13085,0,1745640589,12977.946094389998,87.74961410999822,53393.50762632001 2025-04-26,04:09:51.000,116,11061780,13045,0,1745640590,12977.905676529997,87.74256497999886,53393.5006392 2025-04-26,04:09:52.000,116,11061832,12765,0,1745640591,12977.925885459998,87.74961410999822,53393.57749752 2025-04-26,04:09:53.000,116,11061764,12845,0,1745640592,12977.905676529997,87.69322107000335,53393.465703600006 2025-04-26,04:09:54.000,116,11061796,12965,0,1745640593,12977.871994979992,87.7002702000027,53393.47967784 2025-04-26,04:09:55.000,116,11061785,12845,0,1745640594,12977.892203909993,87.70731933000206,53393.5006392 2025-04-26,04:09:56.000,116,11061791,12845,0,1745640595,12977.885467599997,87.69322107000335,53393.493652080004 2025-04-26,04:09:57.000,116,11061796,12965,0,1745640596,12977.865258669997,87.65797541999927,53393.47967784 2025-04-26,04:09:58.000,116,11061778,12765,0,1745640597,12977.898940220002,87.66502454999863,53393.493652080004 2025-04-26,04:09:59.000,116,11061813,12925,0,1745640598,12977.892203909993,87.72141759000078,53393.52160056 2025-04-26,04:10:00.000,116,11061758,12885,0,1745640599,12977.831577119992,87.672073679998,53393.5006392 2025-04-26,04:10:01.000,116,11061756,12965,0,1745640600,12977.838313430002,87.69322107000335,53393.47269072 2025-04-26,04:10:02.000,116,11061769,13005,0,1745640601,12977.831577119992,87.72141759000078,53393.5006392 2025-04-26,04:10:03.000,116,11061826,12925,0,1745640602,12977.831577119992,87.71436846000142,53393.47967784 2025-04-26,04:10:04.000,116,11061796,13325,0,1745640603,12977.838313430002,87.70731933000206,53393.50762632001 2025-04-26,04:10:05.000,116,11061765,13005,0,1745640604,12977.811368189992,87.7002702000027,53393.493652080004 2025-04-26,04:10:06.000,116,11061785,13005,0,1745640605,12977.811368189992,87.70731933000206,53393.514613440006 2025-04-26,04:10:07.000,116,11061745,12885,0,1745640606,12977.784422949997,87.74256497999886,53393.493652080004 2025-04-26,04:10:08.000,116,11061817,13045,0,1745640607,12977.757477710002,87.75666324000485,53393.47967784 2025-04-26,04:10:09.000,116,11061786,12885,0,1745640608,12977.777686640002,87.74961410999822,53393.493652080004 2025-04-26,04:10:10.000,116,11061779,13165,0,1745640609,12977.750741399992,87.74961410999822,53393.45871648001 2025-04-26,04:10:11.000,116,11061774,12725,0,1745640610,12977.730532469992,87.74961410999822,53393.50762632001 2025-04-26,04:10:12.000,116,11061795,13005,0,1745640611,12977.723796159997,87.79190889000165,53393.45871648001 2025-04-26,04:10:13.000,116,11061792,12725,0,1745640612,12977.723796159997,87.77076150000357,53393.45871648001 2025-04-26,04:10:14.000,116,11061753,12925,0,1745640613,12977.730532469992,87.76371237000421,53393.493652080004 2025-04-26,04:10:15.000,116,11061780,12605,0,1745640614,12977.690114609992,87.79895802000101,53393.5006392 2025-04-26,04:10:16.000,116,11061784,12805,0,1745640615,12977.696850920001,87.79895802000101,53393.47967784 2025-04-26,04:10:17.000,116,11061779,12885,0,1745640616,12977.683378299997,87.77781063000293,53393.47269072 2025-04-26,04:10:18.000,116,11061770,12805,0,1745640617,12977.703587229997,87.77781063000293,53393.52858768 2025-04-26,04:10:19.000,116,11061796,12805,0,1745640618,12977.703587229997,87.74961410999822,53393.5006392 2025-04-26,04:10:20.000,116,11061788,12605,0,1745640619,12977.663169369996,87.75666324000485,53393.465703600006 2025-04-26,04:10:21.000,116,11061746,12845,0,1745640620,12977.690114609992,87.76371237000421,53393.465703600006 2025-04-26,04:10:22.000,116,11061784,13125,0,1745640621,12977.703587229997,87.74961410999822,53393.45172936 2025-04-26,04:10:23.000,116,11061781,12805,0,1745640622,12977.737268780002,87.7355158499995,53393.45172936 2025-04-26,04:10:24.000,116,11061844,13005,0,1745640623,12977.717059850002,87.7355158499995,53393.52858768 2025-04-26,04:10:25.000,116,11061784,12765,0,1745640624,12977.710323539992,87.72141759000078,53393.47967784 2025-04-26,04:10:26.000,116,11061788,12525,0,1745640625,12977.750741399992,87.68617194000399,53393.45871648001 2025-04-26,04:10:27.000,116,11061772,12845,0,1745640626,12977.730532469992,87.672073679998,53393.47967784 2025-04-26,04:10:28.000,116,11061769,12965,0,1745640627,12977.750741399992,87.65797541999927,53393.5006392 2025-04-26,04:10:29.000,116,11061808,12925,0,1745640628,12977.737268780002,87.62977890000184,53393.40281952 2025-04-26,04:10:30.000,116,11061800,12965,0,1745640629,12977.757477710002,87.61568064000312,53393.40980664 2025-04-26,04:10:31.000,116,11061763,13045,0,1745640630,12977.777686640002,87.58748411999841,53393.45172936 2025-04-26,04:10:32.000,116,11061786,12725,0,1745640631,12977.730532469992,87.56633673000033,53393.45871648001 2025-04-26,04:10:33.000,116,11061777,12685,0,1745640632,12977.717059850002,87.55928760000097,53393.444742240004 2025-04-26,04:10:34.000,116,11061839,12885,0,1745640633,12977.737268780002,87.53109108000353,53393.45172936 2025-04-26,04:10:35.000,116,11061797,12685,0,1745640634,12977.770950329992,87.51699282000482,53393.465703600006 2025-04-26,04:10:36.000,116,11061788,13165,0,1745640635,12977.770950329992,87.44650152000395,53393.48666496001 2025-04-26,04:10:37.000,116,11061844,13125,0,1745640636,12977.784422949997,87.48174717000074,53393.45172936 2025-04-26,04:10:38.000,116,11061774,12685,0,1745640637,12977.784422949997,87.46764891000203,53393.48666496001 2025-04-26,04:10:39.000,116,11061805,13045,0,1745640638,12977.811368189992,87.41830499999924,53393.48666496001 2025-04-26,04:10:40.000,116,11061834,13005,0,1745640639,12977.804631879997,87.39715761000116,53393.48666496001 2025-04-26,04:10:41.000,116,11061803,12925,0,1745640640,12977.824840809997,87.3901084800018,53393.50762632001 2025-04-26,04:10:42.000,116,11061793,13165,0,1745640641,12977.851786049992,87.38305935000244,53393.48666496001 2025-04-26,04:10:43.000,116,11061802,12845,0,1745640642,12977.858522360002,87.36191196000436,53393.493652080004 2025-04-26,04:10:44.000,116,11061790,12965,0,1745640643,12977.898940220002,87.34076456999901,53393.52858768 2025-04-26,04:10:45.000,116,11061793,13005,0,1745640644,12977.892203909993,87.36191196000436,53393.52858768 2025-04-26,04:10:46.000,116,11061766,13085,0,1745640645,12977.898940220002,87.36191196000436,53393.52858768 2025-04-26,04:10:47.000,116,11061836,12805,0,1745640646,12977.939358080002,87.34781369999837,53393.55653616001 2025-04-26,04:10:48.000,116,11061797,12805,0,1745640647,12977.925885459998,87.34781369999837,53393.52160056 2025-04-26,04:10:49.000,116,11061807,12885,0,1745640648,12977.966303319998,87.31256805000157,53393.59147176 2025-04-26,04:10:50.000,116,11061829,12645,0,1745640649,12977.973039629993,87.32666631000029,53393.54954904 2025-04-26,04:10:51.000,116,11061836,12725,0,1745640650,12978.006721179998,87.33371543999965,53393.58448464001 2025-04-26,04:10:52.000,116,11061820,12725,0,1745640651,12977.993248559993,87.31256805000157,53393.59147176 2025-04-26,04:10:53.000,116,11061795,12765,0,1745640652,12978.006721179998,87.31961718000093,53393.5705104 2025-04-26,04:10:54.000,116,11061828,12965,0,1745640653,12978.033666419993,87.28437153000414,53393.5705104 2025-04-26,04:10:55.000,116,11061836,12765,0,1745640654,12978.020193799988,87.28437153000414,53393.52160056 2025-04-26,04:10:56.000,116,11061800,13285,0,1745640655,12978.033666419993,87.27027326999814,53393.5705104 2025-04-26,04:10:57.000,116,11061794,12685,0,1745640656,12978.047139039998,87.27027326999814,53393.55653616001 2025-04-26,04:10:58.000,116,11061834,12845,0,1745640657,12978.047139039998,87.28437153000414,53393.54954904 2025-04-26,04:10:59.000,116,11061805,12845,0,1745640658,12978.101029519989,87.19978197000455,53393.58448464001 2025-04-26,04:11:00.000,116,11061811,13125,0,1745640659,12978.101029519989,87.21388023000327,53393.60544600001 2025-04-26,04:11:01.000,116,11061855,12645,0,1745640660,12978.074084279993,87.20683110000391,53393.59845888 2025-04-26,04:11:02.000,116,11061807,13085,0,1745640661,12978.080820589988,87.17158544999984,53393.58448464001 2025-04-26,04:11:03.000,116,11061787,13085,0,1745640662,12978.074084279993,87.15748719000112,53393.54954904 2025-04-26,04:11:04.000,116,11061825,12765,0,1745640663,12978.053875349993,87.15043806000176,53393.563523280005 2025-04-26,04:11:05.000,116,11061807,12685,0,1745640664,12978.047139039998,87.10814327999833,53393.52160056 2025-04-26,04:11:06.000,116,11061800,13085,0,1745640665,12977.979775940003,87.08699589000025,53393.50762632001 2025-04-26,04:11:07.000,116,11061814,13125,0,1745640666,12978.026930109998,87.07289763000153,53393.55653616001 2025-04-26,04:11:08.000,116,11061783,13005,0,1745640667,12978.013457489993,87.06584850000218,53393.57749752 2025-04-26,04:11:09.000,116,11061839,13085,0,1745640668,12978.013457489993,86.98830807000195,53393.52858768 2025-04-26,04:11:10.000,116,11061814,12805,0,1745640669,12977.986512249998,86.98125894000259,53393.59845888 2025-04-26,04:11:11.000,116,11061813,12685,0,1745640670,12977.966303319998,86.94601328999852,53393.55653616001 2025-04-26,04:11:12.000,116,11061807,13045,0,1745640671,12977.939358080002,86.91076764000172,53393.54954904 2025-04-26,04:11:13.000,116,11061749,12725,0,1745640672,12977.925885459998,86.86142372999893,53393.54954904 2025-04-26,04:11:14.000,116,11061821,13085,0,1745640673,12977.898940220002,86.85437459999957,53393.54256192 2025-04-26,04:11:15.000,116,11061802,12725,0,1745640674,12977.912412839993,86.7979815600047,53393.54954904 2025-04-26,04:11:16.000,116,11061835,12805,0,1745640675,12977.905676529997,86.7838832999987,53393.58448464001 2025-04-26,04:11:17.000,116,11061793,12765,0,1745640676,12977.871994979992,86.76273591000063,53393.58448464001 2025-04-26,04:11:18.000,116,11061844,12765,0,1745640677,12977.824840809997,86.70634286999848,53393.5006392 2025-04-26,04:11:19.000,116,11061833,12885,0,1745640678,12977.818104500002,86.65699896000297,53393.50762632001 2025-04-26,04:11:20.000,116,11061839,12765,0,1745640679,12977.764214019997,86.61470417999953,53393.52858768 2025-04-26,04:11:21.000,116,11061828,12725,0,1745640680,12977.811368189992,86.57945853000274,53393.5006392 2025-04-26,04:11:22.000,116,11061812,12885,0,1745640681,12977.818104500002,86.56536027000402,53393.493652080004 2025-04-26,04:11:23.000,116,11061784,12925,0,1745640682,12977.804631879997,86.53011461999995,53393.493652080004 2025-04-26,04:11:24.000,116,11061792,13005,0,1745640683,12977.797895570002,86.49486897000315,53393.514613440006 2025-04-26,04:11:25.000,116,11061748,13245,0,1745640684,12977.777686640002,86.45962331999908,53393.48666496001 2025-04-26,04:11:26.000,116,11061795,12885,0,1745640685,12977.804631879997,86.438475930001,53393.493652080004 2025-04-26,04:11:27.000,116,11061836,12605,0,1745640686,12977.784422949997,86.39618115000485,53393.50762632001 2025-04-26,04:11:28.000,116,11061792,12965,0,1745640687,12977.818104500002,86.38208288999886,53393.5006392 2025-04-26,04:11:29.000,116,11061794,12725,0,1745640688,12977.818104500002,86.31159158999799,53393.54256192 2025-04-26,04:11:30.000,116,11061793,13005,0,1745640689,12977.811368189992,86.31864072000462,53393.53557480001 2025-04-26,04:11:31.000,116,11061809,13125,0,1745640690,12977.824840809997,86.26224768000247,53393.54954904 2025-04-26,04:11:32.000,116,11061799,12885,0,1745640691,12977.797895570002,86.23405115999776,53393.53557480001 2025-04-26,04:11:33.000,116,11061759,13125,0,1745640692,12977.824840809997,86.2270020299984,53393.52160056 2025-04-26,04:11:34.000,116,11061839,13005,0,1745640693,12977.818104500002,86.17060899000353,53393.493652080004 2025-04-26,04:11:35.000,116,11061790,13125,0,1745640694,12977.878731290002,86.13536333999946,53393.52160056 2025-04-26,04:11:36.000,116,11061840,12845,0,1745640695,12977.905676529997,86.11421595000138,53393.53557480001 2025-04-26,04:11:37.000,116,11061763,13005,0,1745640696,12977.892203909993,86.10011769000266,53393.5705104 2025-04-26,04:11:38.000,116,11061783,12925,0,1745640697,12977.858522360002,86.07192116999795,53393.53557480001 2025-04-26,04:11:39.000,116,11061801,12965,0,1745640698,12977.871994979992,86.05077377999987,53393.60544600001 2025-04-26,04:11:40.000,116,11061775,12805,0,1745640699,12977.871994979992,86.0296263900018,53393.60544600001 2025-04-26,04:11:41.000,116,11061835,12925,0,1745640700,12977.838313430002,86.02257726000244,53393.48666496001 2025-04-26,04:11:42.000,116,11061793,12885,0,1745640701,12977.871994979992,86.00847900000372,53393.48666496001 2025-04-26,04:11:43.000,116,11061793,12765,0,1745640702,12977.865258669997,85.99438073999772,53393.444742240004 2025-04-26,04:11:44.000,116,11061777,13085,0,1745640703,12977.858522360002,86.00142987000436,53393.48666496001 2025-04-26,04:11:45.000,116,11061841,12925,0,1745640704,12977.878731290002,85.94503683000221,53393.52858768 2025-04-26,04:11:46.000,116,11061830,13045,0,1745640705,12977.898940220002,85.93093857000349,53393.514613440006 2025-04-26,04:11:47.000,116,11061776,12925,0,1745640706,12977.892203909993,85.91684031000477,53393.45871648001 2025-04-26,04:11:48.000,116,11061742,12765,0,1745640707,12977.858522360002,85.89569291999942,53393.52858768 2025-04-26,04:11:49.000,116,11061843,12845,0,1745640708,12977.878731290002,85.87454553000134,53393.465703600006 2025-04-26,04:11:50.000,116,11061792,13005,0,1745640709,12977.878731290002,85.8815946600007,53393.50762632001 2025-04-26,04:11:51.000,116,11061786,12765,0,1745640710,12977.858522360002,85.86749640000198,53393.50762632001 2025-04-26,04:11:52.000,116,11061803,12565,0,1745640711,12977.858522360002,85.81110335999983,53393.5006392 2025-04-26,04:11:53.000,116,11061781,12605,0,1745640712,12977.845049739997,85.81815248999919,53393.493652080004 2025-04-26,04:11:54.000,116,11061822,12805,0,1745640713,12977.804631879997,85.83225074999791,53393.493652080004 2025-04-26,04:11:55.000,116,11061817,12925,0,1745640714,12977.804631879997,85.81815248999919,53393.45871648001 2025-04-26,04:11:56.000,116,11061808,12965,0,1745640715,12977.831577119992,85.78995597000176,53393.48666496001 2025-04-26,04:11:57.000,116,11061791,12965,0,1745640716,12977.824840809997,85.79700510000112,53393.50762632001 2025-04-26,04:11:58.000,116,11061781,13125,0,1745640717,12977.831577119992,85.80405423000047,53393.52160056 2025-04-26,04:11:59.000,116,11061794,12965,0,1745640718,12977.804631879997,85.75471031999768,53393.514613440006 2025-04-26,04:12:00.000,116,11061791,13005,0,1745640719,12977.777686640002,85.72651380000025,53393.514613440006 2025-04-26,04:12:01.000,116,11061790,12525,0,1745640720,12977.804631879997,85.6842190200041,53393.50762632001 2025-04-26,04:12:02.000,116,11061837,12965,0,1745640721,12977.770950329992,85.6842190200041,53393.45871648001 2025-04-26,04:12:03.000,116,11061808,13045,0,1745640722,12977.770950329992,85.64897337000002,53393.52858768 2025-04-26,04:12:04.000,116,11061755,12925,0,1745640723,12977.750741399992,85.62782598000194,53393.47967784 2025-04-26,04:12:05.000,116,11061804,13085,0,1745640724,12977.750741399992,85.59962946000451,53393.5006392 2025-04-26,04:12:06.000,116,11061826,13125,0,1745640725,12977.744005089997,85.56438381000044,53393.48666496001 2025-04-26,04:12:07.000,116,11061786,13045,0,1745640726,12977.791159259992,85.54323642000236,53393.465703600006 2025-04-26,04:12:08.000,116,11061845,12965,0,1745640727,12977.791159259992,85.51503989999765,53393.47269072 2025-04-26,04:12:09.000,116,11061789,13165,0,1745640728,12977.784422949997,85.46569599000213,53393.45172936 2025-04-26,04:12:10.000,116,11061812,12885,0,1745640729,12977.797895570002,85.44454860000405,53393.5006392 2025-04-26,04:12:11.000,116,11061786,12965,0,1745640730,12977.831577119992,85.40930294999998,53393.52858768 2025-04-26,04:12:12.000,116,11061801,12845,0,1745640731,12977.851786049992,85.36700817000383,53393.45172936 2025-04-26,04:12:13.000,116,11061802,12685,0,1745640732,12977.878731290002,85.31766426000104,53393.50762632001 2025-04-26,04:12:14.000,116,11061814,12605,0,1745640733,12977.898940220002,85.27536948000488,53393.5006392 2025-04-26,04:12:15.000,116,11061775,13125,0,1745640734,12977.939358080002,85.26832034999825,53393.50762632001 2025-04-26,04:12:16.000,116,11061780,12805,0,1745640735,12977.946094389998,85.26127121999889,53393.52160056 2025-04-26,04:12:17.000,116,11061776,12885,0,1745640736,12977.966303319998,85.21897644000273,53393.55653616001 2025-04-26,04:12:18.000,116,11061808,12885,0,1745640737,12978.026930109998,85.16258340000059,53393.53557480001 2025-04-26,04:12:19.000,116,11061770,12845,0,1745640738,12978.020193799988,85.14143601000251,53393.47967784 2025-04-26,04:12:20.000,116,11061819,13205,0,1745640739,12978.026930109998,85.12733775000379,53393.514613440006 2025-04-26,04:12:21.000,116,11061797,12925,0,1745640740,12978.074084279993,85.08504297000036,53393.52160056 2025-04-26,04:12:22.000,116,11061800,12685,0,1745640741,12978.107765829998,85.02160079999885,53393.47269072 2025-04-26,04:12:23.000,116,11061759,13005,0,1745640742,12978.161656309989,85.02864992999821,53393.5705104 2025-04-26,04:12:24.000,116,11061777,12685,0,1745640743,12978.161656309989,85.03569906000484,53393.50762632001 2025-04-26,04:12:25.000,116,11061755,12805,0,1745640744,12978.195337859994,84.9793060200027,53393.53557480001 2025-04-26,04:12:26.000,116,11061760,12885,0,1745640745,12978.215546789994,84.9793060200027,53393.50762632001 2025-04-26,04:12:27.000,116,11061789,12805,0,1745640746,12978.229019409999,84.95110949999798,53393.54954904 2025-04-26,04:12:28.000,116,11061730,12765,0,1745640747,12978.242492029989,84.9793060200027,53393.58448464001 2025-04-26,04:12:29.000,116,11061766,12765,0,1745640748,12978.269437269999,84.95110949999798,53393.59147176 2025-04-26,04:12:30.000,116,11061776,12925,0,1745640749,12978.33006406,84.94406036999862,53393.55653616001 2025-04-26,04:12:31.000,116,11061759,12805,0,1745640750,12978.33006406,84.89471646000311,53393.50762632001 2025-04-26,04:12:32.000,116,11061772,13125,0,1745640751,12978.34353667999,84.90881472000183,53393.53557480001 2025-04-26,04:12:33.000,116,11061789,12965,0,1745640752,12978.357009299994,84.88061820000439,53393.58448464001 2025-04-26,04:12:34.000,116,11061774,13085,0,1745640753,12978.40416346999,84.88766733000375,53393.58448464001 2025-04-26,04:12:35.000,116,11061787,12805,0,1745640754,12978.43110871,84.91586385000119,53393.58448464001 2025-04-26,04:12:36.000,116,11061736,12685,0,1745640755,12978.41089978,84.8665199399984,53393.612433120004 2025-04-26,04:12:37.000,116,11061773,12845,0,1745640756,12978.42437239999,84.85242167999968,53393.58448464001 2025-04-26,04:12:38.000,116,11061800,12805,0,1745640757,12978.48499918999,84.8665199399984,53393.563523280005 2025-04-26,04:12:39.000,116,11061740,12685,0,1745640758,12978.48499918999,84.88061820000439,53393.60544600001 2025-04-26,04:12:40.000,116,11061718,12965,0,1745640759,12978.498471809995,84.88061820000439,53393.61942024 2025-04-26,04:12:41.000,116,11061782,13005,0,1745640760,12978.498471809995,84.83832342000096,53393.61942024 2025-04-26,04:12:42.000,116,11061756,12965,0,1745640761,12978.51194443,84.85242167999968,53393.65435584001 2025-04-26,04:12:43.000,116,11061823,13165,0,1745640762,12978.54562597999,84.85242167999968,53393.633394480006 2025-04-26,04:12:44.000,116,11061784,13045,0,1745640763,12978.559098599995,84.83832342000096,53393.633394480006 2025-04-26,04:12:45.000,116,11061800,12765,0,1745640764,12978.56583490999,84.87356906999776,53393.55653616001 2025-04-26,04:12:46.000,116,11061783,12765,0,1745640765,12978.59278015,84.83832342000096,53393.59147176 2025-04-26,04:12:47.000,116,11061764,12845,0,1745640766,12978.599516459995,84.8312742900016,53393.55653616001 2025-04-26,04:12:48.000,116,11061783,12965,0,1745640767,12978.619725389995,84.80307777000417,53393.57749752 2025-04-26,04:12:49.000,116,11061751,13365,0,1745640768,12978.660143249996,84.7960286400048,53393.59147176 2025-04-26,04:12:50.000,116,11061755,12885,0,1745640769,12978.639934319996,84.7960286400048,53393.633394480006 2025-04-26,04:12:51.000,116,11061748,12765,0,1745640770,12978.639934319996,84.77488124999945,53393.58448464001 2025-04-26,04:12:52.000,116,11061720,12805,0,1745640771,12978.680352179996,84.76078299000073,53393.58448464001 2025-04-26,04:12:53.000,116,11061825,12685,0,1745640772,12978.707297419991,84.75373386000138,53393.61942024 2025-04-26,04:12:54.000,116,11061747,12725,0,1745640773,12978.727506349991,84.72553734000394,53393.57749752 2025-04-26,04:12:55.000,116,11061740,12805,0,1745640774,12978.761187899996,84.69734081999923,53393.612433120004 2025-04-26,04:12:56.000,116,11061737,13085,0,1745640775,12978.767924209991,84.67619343000115,53393.61942024 2025-04-26,04:12:57.000,116,11061754,12805,0,1745640776,12978.821814689996,84.65504604000307,53393.59845888 2025-04-26,04:12:58.000,116,11061777,13085,0,1745640777,12978.842023619996,84.64799691000371,53393.612433120004 2025-04-26,04:12:59.000,116,11061796,12605,0,1745640778,12978.815078380001,84.619800389999,53393.62640736001 2025-04-26,04:13:00.000,116,11061739,13005,0,1745640779,12978.835287310001,84.59865300000092,53393.65435584001 2025-04-26,04:13:01.000,116,11061772,12965,0,1745640780,12978.895914100001,84.59160387000156,53393.60544600001 2025-04-26,04:13:02.000,116,11061780,12885,0,1745640781,12978.835287310001,84.57045648000349,53393.612433120004 2025-04-26,04:13:03.000,116,11061773,13125,0,1745640782,12978.862232549996,84.60570213000028,53393.62640736001 2025-04-26,04:13:04.000,116,11061719,12965,0,1745640783,12978.835287310001,84.60570213000028,53393.57749752 2025-04-26,04:13:05.000,116,11061770,12965,0,1745640784,12978.862232549996,84.57750561000285,53393.5705104 2025-04-26,04:13:06.000,116,11061762,12805,0,1745640785,12978.875705170001,84.5845547400022,53393.53557480001 2025-04-26,04:13:07.000,116,11061757,12965,0,1745640786,12978.862232549996,84.59865300000092,53393.60544600001 2025-04-26,04:13:08.000,116,11061767,12965,0,1745640787,12978.882441479996,84.57750561000285,53393.54954904 2025-04-26,04:13:09.000,116,11061761,13045,0,1745640788,12978.868968859992,84.57750561000285,53393.59845888 2025-04-26,04:13:10.000,116,11061758,12965,0,1745640789,12978.828550999991,84.57045648000349,53393.59845888 2025-04-26,04:13:11.000,116,11061785,12925,0,1745640790,12978.882441479996,84.52816170000006,53393.59845888 2025-04-26,04:13:12.000,116,11061810,12805,0,1745640791,12978.808342069991,84.57045648000349,53393.59147176 2025-04-26,04:13:13.000,116,11061785,12925,0,1745640792,12978.788133139991,84.53521082999941,53393.661342960004 2025-04-26,04:13:14.000,116,11061747,12765,0,1745640793,12978.781396829996,84.56340735000413,53393.60544600001 2025-04-26,04:13:15.000,116,11061772,12805,0,1745640794,12978.788133139991,84.54930908999813,53393.58448464001 2025-04-26,04:13:16.000,116,11061750,12885,0,1745640795,12978.747715279991,84.56340735000413,53393.55653616001 2025-04-26,04:13:17.000,116,11061745,12885,0,1745640796,12978.747715279991,84.54930908999813,53393.60544600001 2025-04-26,04:13:18.000,116,11061805,13045,0,1745640797,12978.720770039996,84.53521082999941,53393.5705104 2025-04-26,04:13:19.000,116,11061775,12885,0,1745640798,12978.71403373,84.5211125700007,53393.59147176 2025-04-26,04:13:20.000,116,11061761,12925,0,1745640799,12978.727506349991,84.54930908999813,53393.5705104 2025-04-26,04:13:21.000,116,11061737,13165,0,1745640800,12978.71403373,84.53521082999941,53393.52858768 2025-04-26,04:13:22.000,116,11061746,13245,0,1745640801,12978.700561109996,84.52816170000006,53393.54954904 2025-04-26,04:13:23.000,116,11061771,13125,0,1745640802,12978.680352179996,84.53521082999941,53393.55653616001 2025-04-26,04:13:24.000,116,11061738,12885,0,1745640803,12978.707297419991,84.50701431000198,53393.55653616001 2025-04-26,04:13:25.000,116,11061787,12965,0,1745640804,12978.66687955999,84.54225995999877,53393.5705104 2025-04-26,04:13:26.000,116,11061757,12885,0,1745640805,12978.680352179996,84.54930908999813,53393.563523280005 2025-04-26,04:13:27.000,116,11061743,13085,0,1745640806,12978.700561109996,84.54930908999813,53393.514613440006 2025-04-26,04:13:28.000,116,11061786,12605,0,1745640807,12978.720770039996,84.54225995999877,53393.563523280005 2025-04-26,04:13:29.000,116,11061728,13125,0,1745640808,12978.75445159,84.54930908999813,53393.52160056 2025-04-26,04:13:30.000,116,11061765,12725,0,1745640809,12978.727506349991,84.54930908999813,53393.514613440006 2025-04-26,04:13:31.000,116,11061733,12925,0,1745640810,12978.747715279991,84.54930908999813,53393.52858768 2025-04-26,04:13:32.000,116,11061733,13045,0,1745640811,12978.747715279991,84.57045648000349,53393.54954904 2025-04-26,04:13:33.000,116,11061809,12685,0,1745640812,12978.75445159,84.5845547400022,53393.47269072 2025-04-26,04:13:34.000,116,11061735,13005,0,1745640813,12978.77466052,84.5845547400022,53393.47967784 2025-04-26,04:13:35.000,116,11061761,12845,0,1745640814,12978.808342069991,84.59865300000092,53393.5006392 2025-04-26,04:13:36.000,116,11061756,12925,0,1745640815,12978.808342069991,84.60570213000028,53393.5006392 2025-04-26,04:13:37.000,116,11061748,13125,0,1745640816,12978.842023619996,84.63389864999772,53393.45871648001 2025-04-26,04:13:38.000,116,11061738,12765,0,1745640817,12978.862232549996,84.64094778000435,53393.47967784 2025-04-26,04:13:39.000,116,11061780,13205,0,1745640818,12978.895914100001,84.64094778000435,53393.465703600006 2025-04-26,04:13:40.000,116,11061785,13045,0,1745640819,12978.909386719992,84.66209517000243,53393.514613440006 2025-04-26,04:13:41.000,116,11061786,12765,0,1745640820,12978.902650409997,84.67619343000115,53393.47967784 2025-04-26,04:13:42.000,116,11061753,12805,0,1745640821,12978.970013509992,84.71848821000458,53393.47269072 2025-04-26,04:13:43.000,116,11061790,12925,0,1745640822,12978.956540890002,84.70438994999859,53393.48666496001 2025-04-26,04:13:44.000,116,11061754,13005,0,1745640823,12978.956540890002,84.7325864700033,53393.45871648001 2025-04-26,04:13:45.000,116,11061733,12725,0,1745640824,12979.003695059997,84.71143907999794,53393.45172936 2025-04-26,04:13:46.000,116,11061769,12765,0,1745640825,12979.030640299992,84.74668473000202,53393.40281952 2025-04-26,04:13:47.000,116,11061817,12845,0,1745640826,12979.030640299992,84.74668473000202,53393.430768 2025-04-26,04:13:48.000,116,11061797,12605,0,1745640827,12979.023903989997,84.75373386000138,53393.43775512001 2025-04-26,04:13:49.000,116,11061756,13085,0,1745640828,12979.050849229992,84.73963560000266,53393.444742240004 2025-04-26,04:13:50.000,116,11061759,12765,0,1745640829,12979.077794470002,84.71143907999794,53393.43775512001 2025-04-26,04:13:51.000,116,11061766,13045,0,1745640830,12979.071058159992,84.72553734000394,53393.42378088 2025-04-26,04:13:52.000,116,11061759,13125,0,1745640831,12979.077794470002,84.74668473000202,53393.40281952 2025-04-26,04:13:53.000,116,11061758,12965,0,1745640832,12979.084530779997,84.71848821000458,53393.395832400005 2025-04-26,04:13:54.000,116,11061788,12885,0,1745640833,12979.098003400002,84.74668473000202,53393.430768 2025-04-26,04:13:55.000,116,11061744,12765,0,1745640834,12979.124948639997,84.7678321200001,53393.41679376001 2025-04-26,04:13:56.000,116,11061764,12805,0,1745640835,12979.131684949993,84.73963560000266,53393.37487104 2025-04-26,04:13:57.000,116,11061766,13045,0,1745640836,12979.178839120003,84.73963560000266,53393.40281952 2025-04-26,04:13:58.000,116,11061783,12885,0,1745640837,12979.151893879993,84.78193037999881,53393.395832400005 2025-04-26,04:13:59.000,116,11061741,12965,0,1745640838,12979.145157569998,84.7678321200001,53393.33993544001 2025-04-26,04:14:00.000,116,11061736,13285,0,1745640839,12979.178839120003,84.7678321200001,53393.38185816 2025-04-26,04:14:01.000,116,11061788,12845,0,1745640840,12979.145157569998,84.77488124999945,53393.37487104 2025-04-26,04:14:02.000,116,11061791,13165,0,1745640841,12979.131684949993,84.76078299000073,53393.38185816 2025-04-26,04:14:03.000,116,11061803,13125,0,1745640842,12979.172102809993,84.78897950999817,53393.41679376001 2025-04-26,04:14:04.000,116,11061752,13245,0,1745640843,12979.178839120003,84.78193037999881,53393.38884528001 2025-04-26,04:14:05.000,116,11061785,12885,0,1745640844,12979.165366499998,84.77488124999945,53393.395832400005 2025-04-26,04:14:06.000,116,11061765,12605,0,1745640845,12979.172102809993,84.7960286400048,53393.41679376001 2025-04-26,04:14:07.000,116,11061783,12925,0,1745640846,12979.158630190002,84.76078299000073,53393.41679376001 2025-04-26,04:14:08.000,116,11061749,13045,0,1745640847,12979.172102809993,84.81012690000352,53393.40281952 2025-04-26,04:14:09.000,116,11061737,13125,0,1745640848,12979.165366499998,84.80307777000417,53393.43775512001 2025-04-26,04:14:10.000,116,11061730,12845,0,1745640849,12979.145157569998,84.81012690000352,53393.36788392001 2025-04-26,04:14:11.000,116,11061726,12805,0,1745640850,12979.098003400002,84.78897950999817,53393.36788392001 2025-04-26,04:14:12.000,116,11061729,12965,0,1745640851,12979.084530779997,84.84537255000032,53393.36788392001 2025-04-26,04:14:13.000,116,11061752,12845,0,1745640852,12979.098003400002,84.83832342000096,53393.3608968 2025-04-26,04:14:14.000,116,11061803,13005,0,1745640853,12979.091267089992,84.88061820000439,53393.395832400005 2025-04-26,04:14:15.000,116,11061729,13125,0,1745640854,12979.091267089992,84.88061820000439,53393.36788392001 2025-04-26,04:14:16.000,116,11061732,13165,0,1745640855,12979.037376610002,84.89471646000311,53393.3608968 2025-04-26,04:14:17.000,116,11061776,12925,0,1745640856,12979.017167680002,84.90176559000247,53393.33993544001 2025-04-26,04:14:18.000,116,11061761,12765,0,1745640857,12979.023903989997,84.90881472000183,53393.395832400005 2025-04-26,04:14:19.000,116,11061716,12845,0,1745640858,12979.003695059997,84.89471646000311,53393.3608968 2025-04-26,04:14:20.000,116,11061802,12725,0,1745640859,12979.003695059997,84.90176559000247,53393.3608968 2025-04-26,04:14:21.000,116,11061742,12805,0,1745640860,12978.990222439992,84.93701123999926,53393.35390968 2025-04-26,04:14:22.000,116,11061766,12765,0,1745640861,12978.963277199997,84.98635515000205,53393.3608968 2025-04-26,04:14:23.000,116,11061765,12805,0,1745640862,12978.956540890002,85.02160079999885,53393.31897408001 2025-04-26,04:14:24.000,116,11061780,12925,0,1745640863,12978.936331960002,84.99340428000141,53393.33294832 2025-04-26,04:14:25.000,116,11061843,13245,0,1745640864,12978.929595649992,85.07094471000164,53393.31897408001 2025-04-26,04:14:26.000,116,11061797,12765,0,1745640865,12978.943068269997,85.08504297000036,53393.3608968 2025-04-26,04:14:27.000,116,11061764,12765,0,1745640866,12978.956540890002,85.1132394899978,53393.31897408001 2025-04-26,04:14:28.000,116,11061762,12965,0,1745640867,12978.916123030001,85.13438688000315,53393.30499984 2025-04-26,04:14:29.000,116,11061774,12925,0,1745640868,12978.889177789992,85.15553427000123,53393.33294832 2025-04-26,04:14:30.000,116,11061831,12885,0,1745640869,12978.895914100001,85.15553427000123,53393.325961200004 2025-04-26,04:14:31.000,116,11061781,12805,0,1745640870,12978.868968859992,85.19782905000466,53393.277051360004 2025-04-26,04:14:32.000,116,11061773,12805,0,1745640871,12978.895914100001,85.18373078999866,53393.30499984 2025-04-26,04:14:33.000,116,11061761,13005,0,1745640872,12978.909386719992,85.20487818000402,53393.298012720006 2025-04-26,04:14:34.000,116,11061770,12765,0,1745640873,12978.929595649992,85.19782905000466,53393.228141520005 2025-04-26,04:14:35.000,116,11061812,13005,0,1745640874,12978.963277199997,85.19077991999802,53393.25609 2025-04-26,04:14:36.000,116,11061779,12885,0,1745640875,12978.956540890002,85.1766816599993,53393.27006424001 2025-04-26,04:14:37.000,116,11061824,12805,0,1745640876,12979.003695059997,85.18373078999866,53393.25609 2025-04-26,04:14:38.000,116,11061760,12965,0,1745640877,12979.017167680002,85.1766816599993,53393.28403848 2025-04-26,04:14:39.000,116,11061775,13205,0,1745640878,12979.050849229992,85.13438688000315,53393.23512864 2025-04-26,04:14:40.000,116,11061823,12925,0,1745640879,12979.104739709997,85.12028862000443,53393.17224456001 2025-04-26,04:14:41.000,116,11061788,12845,0,1745640880,12979.124948639997,85.08504297000036,53393.24211576 2025-04-26,04:14:42.000,116,11061828,13125,0,1745640881,12979.151893879993,85.12733775000379,53393.19320592 2025-04-26,04:14:43.000,116,11061788,12925,0,1745640882,12979.185575429998,85.10619035999844,53393.1862188 2025-04-26,04:14:44.000,116,11061803,12685,0,1745640883,12979.192311739993,85.09914122999908,53393.20718016 2025-04-26,04:14:45.000,116,11061749,12765,0,1745640884,12979.266411149998,85.07094471000164,53393.21416728 2025-04-26,04:14:46.000,116,11061761,12805,0,1745640885,12979.279883769988,85.07094471000164,53393.1862188 2025-04-26,04:14:47.000,116,11061751,12765,0,1745640886,12979.320301629989,85.09209209999972,53393.20019304001 2025-04-26,04:14:48.000,116,11061793,13045,0,1745640887,12979.353983179994,85.077993840001,53393.24211576 2025-04-26,04:14:49.000,116,11061787,13125,0,1745640888,12979.333774249993,85.077993840001,53393.27006424001 2025-04-26,04:14:50.000,116,11061806,12925,0,1745640889,12979.394401039994,85.06389558000228,53393.298012720006 2025-04-26,04:14:51.000,116,11061765,12965,0,1745640890,12979.394401039994,85.09209209999972,53393.26307712 2025-04-26,04:14:52.000,116,11061761,12765,0,1745640891,12979.387664729999,85.07094471000164,53393.29102560001 2025-04-26,04:14:53.000,116,11061779,12885,0,1745640892,12979.414609969994,85.10619035999844,53393.29102560001 2025-04-26,04:14:54.000,116,11061755,12885,0,1745640893,12979.380928419989,85.14143601000251,53393.24910288001 2025-04-26,04:14:55.000,116,11061798,12725,0,1745640894,12979.414609969994,85.15553427000123,53393.28403848 2025-04-26,04:14:56.000,116,11061783,13045,0,1745640895,12979.360719489989,85.16963252999994,53393.25609 2025-04-26,04:14:57.000,116,11061779,12965,0,1745640896,12979.353983179994,85.20487818000402,53393.26307712 2025-04-26,04:14:58.000,116,11061775,12965,0,1745640897,12979.360719489989,85.21192731000338,53393.24910288001 2025-04-26,04:14:59.000,116,11061777,13365,0,1745640898,12979.340510559989,85.24012383000081,53393.30499984 2025-04-26,04:15:00.000,116,11061753,12685,0,1745640899,12979.306829009998,85.24717296000017,53393.28403848 2025-04-26,04:15:01.000,116,11061742,12845,0,1745640900,12979.333774249993,85.31766426000104,53393.30499984 2025-04-26,04:15:02.000,116,11061738,12925,0,1745640901,12979.293356389993,85.31061513000168,53393.29102560001 2025-04-26,04:15:03.000,116,11061758,12765,0,1745640902,12979.286620079998,85.34586077999847,53393.24910288001 2025-04-26,04:15:04.000,116,11061788,12805,0,1745640903,12979.212520669993,85.39520469000126,53393.27006424001 2025-04-26,04:15:05.000,116,11061774,12925,0,1745640904,12979.178839120003,85.3881555600019,53393.25609 2025-04-26,04:15:06.000,116,11061799,12845,0,1745640905,12979.172102809993,85.40225382000062,53393.27006424001 2025-04-26,04:15:07.000,116,11061809,13005,0,1745640906,12979.124948639997,85.41635207999934,53393.24910288001 2025-04-26,04:15:08.000,116,11061761,12965,0,1745640907,12979.077794470002,85.4374994700047,53393.24910288001 2025-04-26,04:15:09.000,116,11061749,12765,0,1745640908,12979.044112919997,85.4234012099987,53393.25609 2025-04-26,04:15:10.000,116,11061750,12885,0,1745640909,12979.017167680002,85.45864686000277,53393.27006424001 2025-04-26,04:15:11.000,116,11061761,12805,0,1745640910,12978.996958750002,85.45864686000277,53393.29102560001 2025-04-26,04:15:12.000,116,11061779,12765,0,1745640911,12978.936331960002,85.4374994700047,53393.31897408001 2025-04-26,04:15:13.000,116,11061767,12765,0,1745640912,12978.895914100001,85.45159773000341,53393.27006424001 2025-04-26,04:15:14.000,116,11061771,12965,0,1745640913,12978.895914100001,85.4234012099987,53393.228141520005 2025-04-26,04:15:15.000,116,11061765,12845,0,1745640914,12978.862232549996,85.40930294999998,53393.22115440001 2025-04-26,04:15:16.000,116,11061795,12925,0,1745640915,12978.842023619996,85.41635207999934,53393.24910288001 2025-04-26,04:15:17.000,116,11061729,12925,0,1745640916,12978.821814689996,85.36700817000383,53393.22115440001 2025-04-26,04:15:18.000,116,11061764,12685,0,1745640917,12978.835287310001,85.37405730000319,53393.1862188 2025-04-26,04:15:19.000,116,11061755,12805,0,1745640918,12978.808342069991,85.34586077999847,53393.24211576 2025-04-26,04:15:20.000,116,11061721,12805,0,1745640919,12978.781396829996,85.30356600000232,53393.23512864 2025-04-26,04:15:21.000,116,11061820,12885,0,1745640920,12978.788133139991,85.29651687000296,53393.12333472001 2025-04-26,04:15:22.000,116,11061721,12805,0,1745640921,12978.821814689996,85.26832034999825,53393.17224456001 2025-04-26,04:15:23.000,116,11061822,12805,0,1745640922,12978.781396829996,85.24717296000017,53393.15128320001 2025-04-26,04:15:24.000,116,11061783,12845,0,1745640923,12978.835287310001,85.21897644000273,53393.16525744 2025-04-26,04:15:25.000,116,11061784,12885,0,1745640924,12978.815078380001,85.21192731000338,53393.1862188 2025-04-26,04:15:26.000,116,11061807,13125,0,1745640925,12978.848759929992,85.19782905000466,53393.15128320001 2025-04-26,04:15:27.000,116,11061762,13045,0,1745640926,12978.835287310001,85.15553427000123,53393.17224456001 2025-04-26,04:15:28.000,116,11061788,12685,0,1745640927,12978.842023619996,85.20487818000402,53393.06743776 2025-04-26,04:15:29.000,116,11061722,12925,0,1745640928,12978.868968859992,85.19782905000466,53393.130321840006 2025-04-26,04:15:30.000,116,11061782,13045,0,1745640929,12978.875705170001,85.23307470000145,53393.1163476 2025-04-26,04:15:31.000,116,11061753,13085,0,1745640930,12978.882441479996,85.2260255700021,53393.12333472001 2025-04-26,04:15:42.000,116,11061742,12645,0,1745640941,12978.808342069991,85.24012383000081,53393.13730896 2025-04-26,04:15:43.000,116,11061822,12965,0,1745640942,12978.788133139991,85.26127121999889,53393.16525744 2025-04-26,04:15:44.000,116,11061753,13085,0,1745640943,12978.761187899996,85.24717296000017,53393.12333472001 2025-04-26,04:15:45.000,116,11061757,13125,0,1745640944,12978.75445159,85.23307470000145,53393.12333472001 2025-04-26,04:15:46.000,116,11061740,13045,0,1745640945,12978.740978969996,85.25422208999953,53393.1163476 2025-04-26,04:15:47.000,116,11061770,13205,0,1745640946,12978.727506349991,85.21192731000338,53393.12333472001 2025-04-26,04:15:48.000,116,11061757,12805,0,1745640947,12978.727506349991,85.21897644000273,53393.109360480004 2025-04-26,04:15:49.000,116,11061771,13125,0,1745640948,12978.66687955999,85.21192731000338,53393.13730896 2025-04-26,04:15:50.000,116,11061792,12925,0,1745640949,12978.680352179996,85.20487818000402,53393.14429608 2025-04-26,04:15:51.000,116,11061794,12925,0,1745640950,12978.639934319996,85.20487818000402,53393.109360480004 2025-04-26,04:15:52.000,116,11061796,13005,0,1745640951,12978.619725389995,85.16258340000059,53393.12333472001 2025-04-26,04:15:53.000,116,11061818,13085,0,1745640952,12978.60625276999,85.12733775000379,53393.1163476 2025-04-26,04:15:54.000,116,11061740,12885,0,1745640953,12978.58604383999,85.16258340000059,53393.130321840006 2025-04-26,04:15:55.000,116,11061786,13045,0,1745640954,12978.55236229,85.09914122999908,53393.13730896 2025-04-26,04:15:56.000,116,11061789,13165,0,1745640955,12978.53215336,85.10619035999844,53393.08839912 2025-04-26,04:15:57.000,116,11061797,13125,0,1745640956,12978.56583490999,85.077993840001,53393.10237336001 2025-04-26,04:15:58.000,116,11061827,12885,0,1745640957,12978.538889669995,85.09914122999908,53393.09538624 2025-04-26,04:15:59.000,116,11061760,12765,0,1745640958,12978.57257122,85.05684645000292,53393.158270320004 2025-04-26,04:16:00.000,116,11061780,12845,0,1745640959,12978.579307529995,85.0427481900042,53393.1163476 2025-04-26,04:16:01.000,116,11061808,12765,0,1745640960,12978.579307529995,85.02864992999821,53393.10237336001 2025-04-26,04:16:02.000,116,11061774,12925,0,1745640961,12978.559098599995,85.03569906000484,53393.1163476 2025-04-26,04:16:03.000,116,11061810,12965,0,1745640962,12978.57257122,85.05684645000292,53393.08839912 2025-04-26,04:16:04.000,116,11061811,13205,0,1745640963,12978.59278015,85.05684645000292,53393.08141200001 2025-04-26,04:16:05.000,116,11061819,13125,0,1745640964,12978.619725389995,85.03569906000484,53393.09538624 2025-04-26,04:16:06.000,116,11061781,12965,0,1745640965,12978.68708848999,85.01455166999949,53393.130321840006 2025-04-26,04:16:07.000,116,11061840,13045,0,1745640966,12978.639934319996,85.01455166999949,53393.05346352001 2025-04-26,04:16:08.000,116,11061783,13005,0,1745640967,12978.6938248,84.96520776000398,53393.09538624 2025-04-26,04:16:09.000,116,11061827,12685,0,1745640968,12978.6938248,84.9793060200027,53393.130321840006 2025-04-26,04:16:10.000,116,11061796,13125,0,1745640969,12978.71403373,84.95110949999798,53393.07442488 2025-04-26,04:16:11.000,116,11061782,12845,0,1745640970,12978.73424266,84.95815863000462,53393.08839912 2025-04-26,04:16:12.000,116,11061786,12965,0,1745640971,12978.740978969996,84.93701123999926,53393.08839912 2025-04-26,04:16:13.000,116,11061777,12885,0,1745640972,12978.761187899996,84.94406036999862,53393.1163476 2025-04-26,04:16:14.000,116,11061798,12885,0,1745640973,12978.761187899996,84.9299621099999,53393.08141200001 2025-04-26,04:16:15.000,116,11061801,12685,0,1745640974,12978.808342069991,84.91586385000119,53393.10237336001 2025-04-26,04:16:16.000,116,11061808,13285,0,1745640975,12978.801605759996,84.89471646000311,53393.10237336001 2025-04-26,04:16:17.000,116,11061781,12565,0,1745640976,12978.801605759996,84.87356906999776,53393.12333472001 2025-04-26,04:16:18.000,116,11061807,13085,0,1745640977,12978.835287310001,84.84537255000032,53393.1163476 2025-04-26,04:16:19.000,116,11061829,12805,0,1745640978,12978.842023619996,84.8312742900016,53393.15128320001 2025-04-26,04:16:20.000,116,11061771,12925,0,1745640979,12978.848759929992,84.81717603000288,53393.15128320001 2025-04-26,04:16:21.000,116,11061817,12925,0,1745640980,12978.828550999991,84.77488124999945,53393.130321840006 2025-04-26,04:16:22.000,116,11061766,13085,0,1745640981,12978.794869450001,84.7325864700033,53393.10237336001 2025-04-26,04:16:23.000,116,11061794,13285,0,1745640982,12978.801605759996,84.69734081999923,53393.12333472001 2025-04-26,04:16:24.000,116,11061774,12965,0,1745640983,12978.808342069991,84.65504604000307,53393.14429608 2025-04-26,04:16:25.000,116,11061736,13165,0,1745640984,12978.808342069991,84.60570213000028,53393.15128320001 2025-04-26,04:16:26.000,116,11061781,12965,0,1745640985,12978.788133139991,84.61275125999964,53393.1163476 2025-04-26,04:16:27.000,116,11061806,12885,0,1745640986,12978.801605759996,84.57750561000285,53393.1163476 2025-04-26,04:16:28.000,116,11061832,12885,0,1745640987,12978.828550999991,84.56340735000413,53393.13730896 2025-04-26,04:16:29.000,116,11061811,13285,0,1745640988,12978.794869450001,84.51406344000134,53393.1163476 2025-04-26,04:16:30.000,116,11061843,13205,0,1745640989,12978.781396829996,84.50701431000198,53393.109360480004 2025-04-26,04:16:31.000,116,11061777,12605,0,1745640990,12978.781396829996,84.46471952999855,53393.13730896 2025-04-26,04:16:32.000,116,11061781,12765,0,1745640991,12978.767924209991,84.42947388000175,53393.16525744 2025-04-26,04:16:33.000,116,11061809,12925,0,1745640992,12978.747715279991,84.42242475000239,53393.14429608 2025-04-26,04:16:34.000,116,11061788,12605,0,1745640993,12978.720770039996,84.43652301000111,53393.09538624 2025-04-26,04:16:35.000,116,11061827,12685,0,1745640994,12978.727506349991,84.38012996999896,53393.13730896 2025-04-26,04:16:36.000,116,11061832,12725,0,1745640995,12978.66687955999,84.38012996999896,53393.20718016 2025-04-26,04:16:37.000,116,11061814,12805,0,1745640996,12978.660143249996,84.33078606000345,53393.08141200001 2025-04-26,04:16:38.000,116,11061774,13125,0,1745640997,12978.62646169999,84.33078606000345,53393.13730896 2025-04-26,04:16:39.000,116,11061777,12565,0,1745640998,12978.64667062999,84.3096386699981,53393.130321840006 2025-04-26,04:16:40.000,116,11061816,12805,0,1745640999,12978.65340694,84.31668780000473,53393.158270320004 2025-04-26,04:16:41.000,116,11061808,12605,0,1745641000,12978.68708848999,84.26734389000194,53393.130321840006 2025-04-26,04:16:42.000,116,11061786,12965,0,1745641001,12978.619725389995,84.2743930200013,53393.179231680006 2025-04-26,04:16:43.000,116,11061812,12645,0,1745641002,12978.660143249996,84.26029476000258,53393.158270320004 2025-04-26,04:16:44.000,116,11061806,12605,0,1745641003,12978.60625276999,84.26734389000194,53393.179231680006 2025-04-26,04:16:45.000,116,11061816,12845,0,1745641004,12978.61298908,84.24619650000386,53393.16525744 2025-04-26,04:16:46.000,116,11061780,12965,0,1745641005,12978.62646169999,84.25324563000322,53393.12333472001 2025-04-26,04:16:47.000,116,11061838,12965,0,1745641006,12978.62646169999,84.24619650000386,53393.14429608 2025-04-26,04:16:48.000,116,11061786,12885,0,1745641007,12978.619725389995,84.23209823999787,53393.15128320001 2025-04-26,04:16:49.000,116,11061804,13165,0,1745641008,12978.639934319996,84.21799997999915,53393.12333472001 2025-04-26,04:16:50.000,116,11061770,12605,0,1745641009,12978.660143249996,84.20390172000043,53393.13730896 2025-04-26,04:16:51.000,116,11061777,13045,0,1745641010,12978.67361587,84.16865607000364,53393.09538624 2025-04-26,04:16:52.000,116,11061813,13005,0,1745641011,12978.66687955999,84.14045954999892,53393.12333472001 2025-04-26,04:16:53.000,116,11061798,12965,0,1745641012,12978.660143249996,84.1263612900002,53393.03948928 2025-04-26,04:16:54.000,116,11061810,12765,0,1745641013,12978.68708848999,84.09816477000277,53393.09538624 2025-04-26,04:16:55.000,116,11061807,13165,0,1745641014,12978.680352179996,84.07701738000469,53393.05346352001 2025-04-26,04:16:56.000,116,11061847,12765,0,1745641015,12978.71403373,84.09816477000277,53393.06743776 2025-04-26,04:16:57.000,116,11061785,12845,0,1745641016,12978.700561109996,84.05586998999934,53393.0464764 2025-04-26,04:16:58.000,116,11061812,12765,0,1745641017,12978.6938248,84.07701738000469,53393.08839912 2025-04-26,04:16:59.000,116,11061831,12765,0,1745641018,12978.727506349991,84.02062434000254,53393.060450640005 2025-04-26,04:17:00.000,116,11061837,12765,0,1745641019,12978.707297419991,84.0276734700019,53393.0464764 2025-04-26,04:17:01.000,116,11061841,12965,0,1745641020,12978.740978969996,83.99242781999783,53393.08141200001 2025-04-26,04:17:02.000,116,11061753,13205,0,1745641021,12978.740978969996,83.99242781999783,53393.109360480004 2025-04-26,04:17:03.000,116,11061794,12805,0,1745641022,12978.75445159,83.95013304000167,53393.08839912 2025-04-26,04:17:04.000,116,11061761,12805,0,1745641023,12978.747715279991,83.92193652000424,53393.05346352001 2025-04-26,04:17:05.000,116,11061779,12845,0,1745641024,12978.747715279991,83.92193652000424,53392.99756656 2025-04-26,04:17:06.000,116,11061817,12965,0,1745641025,12978.720770039996,83.93603478000296,53393.011540800006 2025-04-26,04:17:07.000,116,11061795,12805,0,1745641026,12978.6938248,83.90783825999824,53393.03250216001 2025-04-26,04:17:08.000,116,11061762,12965,0,1745641027,12978.71403373,83.89373999999953,53393.01852792 2025-04-26,04:17:09.000,116,11061825,12845,0,1745641028,12978.6938248,83.87259261000145,53393.00455368001 2025-04-26,04:17:10.000,116,11061811,12965,0,1745641029,12978.707297419991,83.85144522000337,53393.03250216001 2025-04-26,04:17:11.000,116,11061781,12805,0,1745641030,12978.68708848999,83.85849435000273,53393.00455368001 2025-04-26,04:17:12.000,116,11061756,12925,0,1745641031,12978.720770039996,83.83734696000465,53393.01852792 2025-04-26,04:17:13.000,116,11061768,12765,0,1745641032,12978.700561109996,83.83029782999802,53392.990579440004 2025-04-26,04:17:14.000,116,11061764,13245,0,1745641033,12978.71403373,83.80210131000058,53393.0464764 2025-04-26,04:17:15.000,116,11061781,13005,0,1745641034,12978.71403373,83.80210131000058,53393.02551504 2025-04-26,04:17:16.000,116,11061807,13045,0,1745641035,12978.740978969996,83.79505218000122,53393.01852792 2025-04-26,04:17:17.000,116,11061753,13165,0,1745641036,12978.727506349991,83.78800305000186,53393.08141200001 2025-04-26,04:17:18.000,116,11061797,12645,0,1745641037,12978.720770039996,83.75275739999779,53392.95564384001 2025-04-26,04:17:19.000,116,11061787,12885,0,1745641038,12978.707297419991,83.77390479000314,53393.00455368001 2025-04-26,04:17:20.000,116,11061799,13005,0,1745641039,12978.727506349991,83.75980653000443,53393.02551504 2025-04-26,04:17:21.000,116,11061743,12685,0,1745641040,12978.75445159,83.76685566000378,53393.03948928 2025-04-26,04:17:22.000,116,11061762,12845,0,1745641041,12978.781396829996,83.73865913999907,53392.99756656 2025-04-26,04:17:23.000,116,11061754,12885,0,1745641042,12978.747715279991,83.77390479000314,53393.011540800006 2025-04-26,04:17:24.000,116,11061781,12885,0,1745641043,12978.740978969996,83.74570826999843,53393.03250216001 2025-04-26,04:17:25.000,116,11061764,12725,0,1745641044,12978.77466052,83.73161000999971,53393.01852792 2025-04-26,04:17:26.000,116,11061800,12965,0,1745641045,12978.75445159,83.70341349000228,53393.01852792 2025-04-26,04:17:27.000,116,11061761,12725,0,1745641046,12978.767924209991,83.70341349000228,53393.08839912 2025-04-26,04:17:28.000,116,11061759,12845,0,1745641047,12978.767924209991,83.71046262000164,53393.00455368001 2025-04-26,04:17:29.000,116,11061834,12605,0,1745641048,12978.75445159,83.69636436000292,53392.98359232001 2025-04-26,04:17:30.000,116,11061755,12645,0,1745641049,12978.767924209991,83.67521697000484,53393.01852792 2025-04-26,04:17:31.000,116,11061787,12765,0,1745641050,12978.75445159,83.67521697000484,53393.02551504 2025-04-26,04:17:32.000,116,11061758,13085,0,1745641051,12978.767924209991,83.6822661000042,53393.00455368001 2025-04-26,04:17:33.000,116,11061767,12925,0,1745641052,12978.740978969996,83.65406957999949,53392.95564384001 2025-04-26,04:17:34.000,116,11061777,12725,0,1745641053,12978.761187899996,83.64702045000013,53392.98359232001 2025-04-26,04:17:35.000,116,11061773,12525,0,1745641054,12978.75445159,83.59767654000461,53392.94865672 2025-04-26,04:17:36.000,116,11061771,12605,0,1745641055,12978.747715279991,83.59767654000461,53392.9766052 2025-04-26,04:17:37.000,116,11061763,13285,0,1745641056,12978.761187899996,83.61882393000269,53393.00455368001 2025-04-26,04:17:38.000,116,11061824,12965,0,1745641057,12978.747715279991,83.62587306000205,53392.98359232001 2025-04-26,04:17:39.000,116,11061740,13005,0,1745641058,12978.767924209991,83.63292219000141,53392.93468248001 2025-04-26,04:17:40.000,116,11061813,13085,0,1745641059,12978.71403373,83.64702045000013,53392.91372112001 2025-04-26,04:17:41.000,116,11061777,13045,0,1745641060,12978.761187899996,83.60472567000397,53392.88577264001 2025-04-26,04:17:42.000,116,11061766,13125,0,1745641061,12978.71403373,83.59767654000461,53392.85083704 2025-04-26,04:17:43.000,116,11061792,12925,0,1745641062,12978.68708848999,83.59767654000461,53392.822888560004 2025-04-26,04:17:44.000,116,11061812,12885,0,1745641063,12978.700561109996,83.59062740999798,53392.87878552 2025-04-26,04:17:45.000,116,11061783,13005,0,1745641064,12978.68708848999,83.58357827999862,53392.86481128001 2025-04-26,04:17:46.000,116,11061777,12645,0,1745641065,12978.65340694,83.55538176000118,53392.8717984 2025-04-26,04:17:47.000,116,11061796,13045,0,1745641066,12978.63319801,83.55538176000118,53392.843849920006 2025-04-26,04:17:48.000,116,11061798,12925,0,1745641067,12978.639934319996,83.55538176000118,53392.8019272 2025-04-26,04:17:49.000,116,11061797,12965,0,1745641068,12978.66687955999,83.54833263000182,53392.80891432 2025-04-26,04:17:50.000,116,11061793,12845,0,1745641069,12978.68708848999,83.59767654000461,53392.82987568 2025-04-26,04:17:51.000,116,11061790,12725,0,1745641070,12978.64667062999,83.5342343700031,53392.773978720004 2025-04-26,04:17:52.000,116,11061807,12805,0,1745641071,12978.67361587,83.51308697999775,53392.794940080006 2025-04-26,04:17:53.000,116,11061781,13405,0,1745641072,12978.700561109996,83.51308697999775,53392.80891432 2025-04-26,04:17:54.000,116,11061795,12765,0,1745641073,12978.68708848999,83.50603784999839,53392.794940080006 2025-04-26,04:17:55.000,116,11061809,12845,0,1745641074,12978.71403373,83.50603784999839,53392.76699160001 2025-04-26,04:17:56.000,116,11061787,13285,0,1745641075,12978.707297419991,83.51308697999775,53392.78096584 2025-04-26,04:17:57.000,116,11061754,12725,0,1745641076,12978.707297419991,83.49898871999903,53392.76000448 2025-04-26,04:17:58.000,116,11061809,12765,0,1745641077,12978.71403373,83.49193958999967,53392.773978720004 2025-04-26,04:17:59.000,116,11061789,13165,0,1745641078,12978.727506349991,83.4707922000016,53392.76699160001 2025-04-26,04:18:00.000,116,11061761,13205,0,1745641079,12978.747715279991,83.4707922000016,53392.76699160001 2025-04-26,04:18:01.000,116,11061768,13165,0,1745641080,12978.761187899996,83.44259568000416,53392.76000448 2025-04-26,04:18:02.000,116,11061753,13485,0,1745641081,12978.781396829996,83.46374307000224,53392.76699160001 2025-04-26,04:18:03.000,116,11061821,13085,0,1745641082,12978.761187899996,83.44259568000416,53392.76699160001 2025-04-26,04:18:04.000,116,11061790,12765,0,1745641083,12978.75445159,83.40735003000009,53392.73904312 2025-04-26,04:18:05.000,116,11061775,13045,0,1745641084,12978.828550999991,83.45669394000288,53392.74603024001 2025-04-26,04:18:06.000,116,11061788,12885,0,1745641085,12978.808342069991,83.44259568000416,53392.71808176001 2025-04-26,04:18:07.000,116,11061782,12965,0,1745641086,12978.788133139991,83.44259568000416,53392.732056 2025-04-26,04:18:08.000,116,11061800,13005,0,1745641087,12978.862232549996,83.44964481000352,53392.73904312 2025-04-26,04:18:09.000,116,11061762,13045,0,1745641088,12978.835287310001,83.4707922000016,53392.725068880005 2025-04-26,04:18:10.000,116,11061771,13245,0,1745641089,12978.835287310001,83.41439915999945,53392.725068880005 2025-04-26,04:18:11.000,116,11061763,13045,0,1745641090,12978.835287310001,83.44964481000352,53392.71808176001 2025-04-26,04:18:12.000,116,11061786,13045,0,1745641091,12978.855496240001,83.45669394000288,53392.70410752 2025-04-26,04:18:13.000,116,11061835,13085,0,1745641092,12978.848759929992,83.44259568000416,53392.655197680004 2025-04-26,04:18:14.000,116,11061804,13045,0,1745641093,12978.895914100001,83.46374307000224,53392.69712040001 2025-04-26,04:18:15.000,116,11061784,12845,0,1745641094,12978.943068269997,83.4707922000016,53392.6621848 2025-04-26,04:18:16.000,116,11061788,13285,0,1745641095,12978.929595649992,83.46374307000224,53392.70410752 2025-04-26,04:18:17.000,116,11061817,12765,0,1745641096,12978.963277199997,83.44259568000416,53392.69013328 2025-04-26,04:18:18.000,116,11061773,12965,0,1745641097,12978.976749820002,83.44259568000416,53392.6621848 2025-04-26,04:18:19.000,116,11061797,12765,0,1745641098,12978.963277199997,83.44259568000416,53392.69712040001 2025-04-26,04:18:20.000,116,11061819,12885,0,1745641099,12979.030640299992,83.42849741999817,53392.68314616 2025-04-26,04:18:21.000,116,11061800,12845,0,1745641100,12978.996958750002,83.4707922000016,53392.71109464 2025-04-26,04:18:22.000,116,11061782,13285,0,1745641101,12979.057585540002,83.4355465500048,53392.725068880005 2025-04-26,04:18:23.000,116,11061793,12885,0,1745641102,12979.057585540002,83.49193958999967,53392.68314616 2025-04-26,04:18:24.000,116,11061798,12965,0,1745641103,12979.084530779997,83.46374307000224,53392.64821056001 2025-04-26,04:18:25.000,116,11061769,12965,0,1745641104,12979.104739709997,83.45669394000288,53392.725068880005 2025-04-26,04:18:26.000,116,11061783,12725,0,1745641105,12979.091267089992,83.48489046000032,53392.66917192001 2025-04-26,04:18:27.000,116,11061796,12765,0,1745641106,12979.131684949993,83.45669394000288,53392.676159040006 2025-04-26,04:18:28.000,116,11061773,12965,0,1745641107,12979.138421260002,83.4355465500048,53392.676159040006 2025-04-26,04:18:29.000,116,11061788,12885,0,1745641108,12979.185575429998,83.47784133000096,53392.66917192001 2025-04-26,04:18:30.000,116,11061808,12965,0,1745641109,12979.185575429998,83.44964481000352,53392.6621848 2025-04-26,04:18:31.000,116,11061827,12765,0,1745641110,12979.239465909988,83.4214482899988,53392.69013328 2025-04-26,04:18:32.000,116,11061799,12765,0,1745641111,12979.252938529993,83.44259568000416,53392.66917192001 2025-04-26,04:18:33.000,116,11061802,12805,0,1745641112,12979.286620079998,83.4355465500048,53392.69013328 2025-04-26,04:18:34.000,116,11061787,12605,0,1745641113,12979.306829009998,83.39325177000137,53392.66917192001 2025-04-26,04:18:35.000,116,11061847,12885,0,1745641114,12979.340510559989,83.37915351000265,53392.64821056001 2025-04-26,04:18:36.000,116,11061788,13125,0,1745641115,12979.327037939998,83.37915351000265,53392.61327496 2025-04-26,04:18:37.000,116,11061757,12885,0,1745641116,12979.374192109994,83.3721043800033,53392.725068880005 2025-04-26,04:18:38.000,116,11061777,12645,0,1745641117,12979.380928419989,83.30866221000178,53392.66917192001 2025-04-26,04:18:39.000,116,11061828,12765,0,1745641118,12979.414609969994,83.32980959999986,53392.71808176001 2025-04-26,04:18:40.000,116,11061763,12765,0,1745641119,12979.387664729999,83.35800612000457,53392.64122344 2025-04-26,04:18:41.000,116,11061780,13125,0,1745641120,12979.434818899994,83.38620264000201,53392.66917192001 2025-04-26,04:18:42.000,116,11061809,12725,0,1745641121,12979.421346279989,83.35800612000457,53392.70410752 2025-04-26,04:18:43.000,116,11061822,13085,0,1745641122,12979.421346279989,83.37915351000265,53392.69712040001 2025-04-26,04:18:44.000,116,11061791,12765,0,1745641123,12979.421346279989,83.39325177000137,53392.71109464 2025-04-26,04:18:45.000,116,11061824,13165,0,1745641124,12979.441555209989,83.35800612000457,53392.732056 2025-04-26,04:18:46.000,116,11061788,12725,0,1745641125,12979.46176413999,83.39325177000137,53392.69712040001 2025-04-26,04:18:47.000,116,11061822,13005,0,1745641126,12979.455027829994,83.38620264000201,53392.69712040001 2025-04-26,04:18:48.000,116,11061767,12925,0,1745641127,12979.455027829994,83.3721043800033,53392.71109464 2025-04-26,04:18:49.000,116,11061796,12845,0,1745641128,12979.475236759994,83.4214482899988,53392.71109464 2025-04-26,04:18:50.000,116,11061803,13045,0,1745641129,12979.54259985999,83.42849741999817,53392.69013328 2025-04-26,04:18:51.000,116,11061781,13005,0,1745641130,12979.535863549994,83.4214482899988,53392.676159040006 2025-04-26,04:18:52.000,116,11061833,12845,0,1745641131,12979.5695451,83.41439915999945,53392.71109464 2025-04-26,04:18:53.000,116,11061838,12925,0,1745641132,12979.58301771999,83.4355465500048,53392.725068880005 2025-04-26,04:18:54.000,116,11061804,12565,0,1745641133,12979.60996296,83.44964481000352,53392.78795296001 2025-04-26,04:18:55.000,116,11061792,12485,0,1745641134,12979.60996296,83.4707922000016,53392.70410752 2025-04-26,04:18:56.000,116,11061801,12925,0,1745641135,12979.58975403,83.49193958999967,53392.78795296001 2025-04-26,04:18:57.000,116,11061819,13125,0,1745641136,12979.64364450999,83.45669394000288,53392.75301736 2025-04-26,04:18:58.000,116,11061802,12885,0,1745641137,12979.63017189,83.4355465500048,53392.75301736 2025-04-26,04:18:59.000,116,11061820,12805,0,1745641138,12979.636908199995,83.47784133000096,53392.75301736 2025-04-26,04:19:00.000,116,11061805,12965,0,1745641139,12979.69079868,83.48489046000032,53392.69013328 2025-04-26,04:19:01.000,116,11061827,12885,0,1745641140,12979.70427129999,83.4707922000016,53392.71808176001 2025-04-26,04:19:02.000,116,11061806,12845,0,1745641141,12979.72448022999,83.51308697999775,53392.75301736 2025-04-26,04:19:03.000,116,11061818,12765,0,1745641142,12979.7716344,83.49193958999967,53392.794940080006 2025-04-26,04:19:04.000,116,11061824,13125,0,1745641143,12979.78510701999,83.5342343700031,53392.74603024001 2025-04-26,04:19:05.000,116,11061805,13125,0,1745641144,12979.81205226,83.54128350000246,53392.81590144001 2025-04-26,04:19:06.000,116,11061810,12885,0,1745641145,12979.798579639995,83.5694800199999,53392.78096584 2025-04-26,04:19:07.000,116,11061795,13245,0,1745641146,12979.859206429996,83.52718524000375,53392.80891432 2025-04-26,04:19:08.000,116,11061750,12965,0,1745641147,12979.88615166999,83.59062740999798,53392.85782416 2025-04-26,04:19:09.000,116,11061809,12845,0,1745641148,12979.899624289996,83.57652914999926,53392.80891432 2025-04-26,04:19:10.000,116,11061836,12685,0,1745641149,12979.90636059999,83.58357827999862,53392.8019272 2025-04-26,04:19:11.000,116,11061787,12965,0,1745641150,12979.90636059999,83.57652914999926,53392.83686280001 2025-04-26,04:19:12.000,116,11061788,13005,0,1745641151,12979.91309691,83.61177480000333,53392.843849920006 2025-04-26,04:19:13.000,116,11061825,12685,0,1745641152,12979.91309691,83.62587306000205,53392.82987568 2025-04-26,04:19:14.000,116,11061792,13285,0,1745641153,12979.940042149996,83.65406957999949,53392.83686280001 2025-04-26,04:19:15.000,116,11061804,12885,0,1745641154,12979.95351477,83.62587306000205,53392.85083704 2025-04-26,04:19:16.000,116,11061766,13005,0,1745641155,12979.93330584,83.63997132000077,53392.82987568 2025-04-26,04:19:17.000,116,11061820,12885,0,1745641156,12979.980460009996,83.65406957999949,53392.843849920006 2025-04-26,04:19:18.000,116,11061817,12765,0,1745641157,12980.000668939996,83.66111870999885,53392.89974688 2025-04-26,04:19:19.000,116,11061797,12805,0,1745641158,12979.980460009996,83.6822661000042,53392.8717984 2025-04-26,04:19:20.000,116,11061793,12885,0,1745641159,12979.993932630001,83.6822661000042,53392.906734 2025-04-26,04:19:21.000,116,11061808,12765,0,1745641160,12979.987196319991,83.6822661000042,53392.86481128001 2025-04-26,04:19:22.000,116,11061803,12765,0,1745641161,12979.987196319991,83.69636436000292,53392.892759760005 2025-04-26,04:19:23.000,116,11061785,12845,0,1745641162,12980.007405249991,83.71046262000164,53392.92070824 2025-04-26,04:19:24.000,116,11061799,12885,0,1745641163,12980.047823109991,83.74570826999843,53392.906734 2025-04-26,04:19:25.000,116,11061813,12805,0,1745641164,12980.047823109991,83.72456088000035,53392.89974688 2025-04-26,04:19:26.000,116,11061767,13085,0,1745641165,12980.054559420001,83.72456088000035,53392.892759760005 2025-04-26,04:19:27.000,116,11061765,12805,0,1745641166,12980.074768350001,83.74570826999843,53392.93468248001 2025-04-26,04:19:28.000,116,11061787,12805,0,1745641167,12980.108449899992,83.72456088000035,53392.93468248001 2025-04-26,04:19:29.000,116,11061827,12805,0,1745641168,12980.094977280001,83.74570826999843,53392.941669600004 2025-04-26,04:19:30.000,116,11061821,12965,0,1745641169,12980.108449899992,83.74570826999843,53392.91372112001 2025-04-26,04:19:31.000,116,11061771,12605,0,1745641170,12980.128658829992,83.72456088000035,53392.9766052 2025-04-26,04:19:32.000,116,11061757,13005,0,1745641171,12980.182549309997,83.69636436000292,53392.96961808 2025-04-26,04:19:33.000,116,11061808,13125,0,1745641172,12980.169076689992,83.73865913999907,53393.011540800006 2025-04-26,04:19:34.000,116,11061793,12765,0,1745641173,12980.196021930002,83.73161000999971,53392.962630960006 2025-04-26,04:19:35.000,116,11061816,12965,0,1745641174,12980.162340379997,83.72456088000035,53392.95564384001 2025-04-26,04:19:36.000,116,11061769,13165,0,1745641175,12980.189285619992,83.75980653000443,53392.94865672 2025-04-26,04:19:37.000,116,11061760,12845,0,1745641176,12980.182549309997,83.76685566000378,53392.94865672 2025-04-26,04:19:38.000,116,11061758,12965,0,1745641177,12980.202758239997,83.76685566000378,53392.95564384001 2025-04-26,04:19:39.000,116,11061749,12805,0,1745641178,12980.229703479992,83.72456088000035,53393.00455368001 2025-04-26,04:19:40.000,116,11061786,13245,0,1745641179,12980.243176099997,83.76685566000378,53392.9766052 2025-04-26,04:19:41.000,116,11061789,12605,0,1745641180,12980.209494549992,83.7809539200025,53392.98359232001 2025-04-26,04:19:42.000,116,11061810,12605,0,1745641181,12980.202758239997,83.77390479000314,53392.98359232001 2025-04-26,04:19:43.000,116,11061763,12645,0,1745641182,12980.229703479992,83.78800305000186,53392.98359232001 2025-04-26,04:19:44.000,116,11061752,12605,0,1745641183,12980.209494549992,83.77390479000314,53393.05346352001 2025-04-26,04:19:45.000,116,11061763,13365,0,1745641184,12980.196021930002,83.7809539200025,53393.01852792 2025-04-26,04:19:46.000,116,11061762,12765,0,1745641185,12980.162340379997,83.78800305000186,53392.98359232001 2025-04-26,04:19:47.000,116,11061813,12965,0,1745641186,12980.189285619992,83.7809539200025,53393.02551504 2025-04-26,04:19:48.000,116,11061742,12805,0,1745641187,12980.175813000002,83.77390479000314,53392.98359232001 2025-04-26,04:19:49.000,116,11061805,12925,0,1745641188,12980.196021930002,83.79505218000122,53393.060450640005 2025-04-26,04:19:50.000,116,11061775,12885,0,1745641189,12980.189285619992,83.83029782999802,53393.0464764 2025-04-26,04:19:51.000,116,11061777,13005,0,1745641190,12980.175813000002,83.83734696000465,53393.05346352001 2025-04-26,04:19:52.000,116,11061762,12725,0,1745641191,12980.175813000002,83.83734696000465,53393.060450640005 2025-04-26,04:19:53.000,116,11061746,12965,0,1745641192,12980.135395140001,83.86554348000209,53393.06743776 2025-04-26,04:19:54.000,116,11061758,13325,0,1745641193,12980.115186210001,83.86554348000209,53393.08141200001 2025-04-26,04:19:55.000,116,11061813,12765,0,1745641194,12980.074768350001,83.88669087000017,53393.06743776 2025-04-26,04:19:56.000,116,11061761,12885,0,1745641195,12980.061295729996,83.89373999999953,53393.03948928 2025-04-26,04:19:57.000,116,11061783,12965,0,1745641196,12980.047823109991,83.94308391000231,53393.06743776 2025-04-26,04:19:58.000,116,11061764,13045,0,1745641197,12980.041086799996,83.95013304000167,53393.011540800006 2025-04-26,04:19:59.000,116,11061776,12765,0,1745641198,12979.993932630001,83.97832955999911,53393.07442488 2025-04-26,04:20:00.000,116,11061797,12765,0,1745641199,12979.966987389991,84.01357521000318,53393.0464764 2025-04-26,04:20:01.000,116,11061765,12925,0,1745641200,12979.946778459991,84.01357521000318,53393.05346352001 2025-04-26,04:20:02.000,116,11061811,13005,0,1745641201,12979.93330584,84.04882085999998,53393.03250216001 2025-04-26,04:20:03.000,116,11061828,12925,0,1745641202,12979.879415359996,84.08406651000405,53393.02551504 2025-04-26,04:20:04.000,116,11061820,12845,0,1745641203,12979.82552487999,84.11931216000085,53393.01852792 2025-04-26,04:20:05.000,116,11061772,12885,0,1745641204,12979.818788569995,84.11931216000085,53393.06743776 2025-04-26,04:20:06.000,116,11061796,12765,0,1745641205,12979.7716344,84.09816477000277,53393.00455368001 2025-04-26,04:20:07.000,116,11061821,12765,0,1745641206,12979.74468915999,84.1263612900002,53393.060450640005 2025-04-26,04:20:08.000,116,11061780,12845,0,1745641207,12979.717743919995,84.16160694000428,53393.0464764 2025-04-26,04:20:09.000,116,11061775,13405,0,1745641208,12979.677326059995,84.18980346000171,53393.0464764 2025-04-26,04:20:10.000,116,11061783,13125,0,1745641209,12979.65038082,84.18275433000235,53392.98359232001 2025-04-26,04:20:11.000,116,11061811,12725,0,1745641210,12979.64364450999,84.18980346000171,53392.99756656 2025-04-26,04:20:12.000,116,11061774,13125,0,1745641211,12979.60996296,84.18275433000235,53392.990579440004 2025-04-26,04:20:13.000,116,11061822,12685,0,1745641212,12979.54933617,84.21799997999915,53393.00455368001 2025-04-26,04:20:14.000,116,11061783,13045,0,1745641213,12979.556072479994,84.21095084999979,53392.98359232001 2025-04-26,04:20:15.000,116,11061788,12885,0,1745641214,12979.50218199999,84.21095084999979,53392.94865672 2025-04-26,04:20:16.000,116,11061786,12965,0,1745641215,12979.475236759994,84.25324563000322,53392.9766052 2025-04-26,04:20:17.000,116,11061789,13045,0,1745641216,12979.428082589999,84.26734389000194,53392.962630960006 2025-04-26,04:20:18.000,116,11061790,12925,0,1745641217,12979.468500449999,84.26029476000258,53393.02551504 2025-04-26,04:20:19.000,116,11061775,12605,0,1745641218,12979.387664729999,84.28144215000066,53392.98359232001 2025-04-26,04:20:20.000,116,11061784,12565,0,1745641219,12979.353983179994,84.30258953999873,53392.990579440004 2025-04-26,04:20:21.000,116,11061814,13045,0,1745641220,12979.353983179994,84.28144215000066,53392.941669600004 2025-04-26,04:20:22.000,116,11061807,12965,0,1745641221,12979.340510559989,84.2743930200013,53392.98359232001 2025-04-26,04:20:23.000,116,11061807,12765,0,1745641222,12979.293356389993,84.29554040999938,53392.93468248001 2025-04-26,04:20:24.000,116,11061834,13245,0,1745641223,12979.293356389993,84.29554040999938,53392.93468248001 2025-04-26,04:20:25.000,116,11061814,12805,0,1745641224,12979.252938529993,84.30258953999873,53392.99756656 2025-04-26,04:20:26.000,116,11061812,12605,0,1745641225,12979.219256979988,84.29554040999938,53392.906734 2025-04-26,04:20:27.000,116,11061791,12605,0,1745641226,12979.185575429998,84.28849128000002,53392.906734 2025-04-26,04:20:28.000,116,11061767,12805,0,1745641227,12979.185575429998,84.29554040999938,53392.906734 2025-04-26,04:20:29.000,116,11061765,12965,0,1745641228,12979.124948639997,84.2743930200013,53392.906734 2025-04-26,04:20:30.000,116,11061767,12845,0,1745641229,12979.084530779997,84.3096386699981,53392.92070824 2025-04-26,04:20:31.000,116,11061795,13205,0,1745641230,12979.050849229992,84.28144215000066,53392.93468248001 2025-04-26,04:20:32.000,116,11061761,12845,0,1745641231,12978.956540890002,84.30258953999873,53392.906734 2025-04-26,04:20:33.000,116,11061806,12805,0,1745641232,12978.943068269997,84.28849128000002,53392.89974688 2025-04-26,04:20:34.000,116,11061767,12925,0,1745641233,12978.895914100001,84.30258953999873,53392.906734 2025-04-26,04:20:35.000,116,11061785,12645,0,1745641234,12978.835287310001,84.32373693000409,53392.89974688 2025-04-26,04:20:36.000,116,11061799,12965,0,1745641235,12978.761187899996,84.32373693000409,53392.86481128001 2025-04-26,04:20:37.000,116,11061760,12965,0,1745641236,12978.761187899996,84.33078606000345,53392.86481128001 2025-04-26,04:20:38.000,116,11061769,12765,0,1745641237,12978.66687955999,84.3096386699981,53392.87878552 2025-04-26,04:20:39.000,116,11061808,12725,0,1745641238,12978.59278015,84.2743930200013,53392.78795296001 2025-04-26,04:20:40.000,116,11061749,12685,0,1745641239,12978.559098599995,84.31668780000473,53392.80891432 2025-04-26,04:20:41.000,116,11061750,12765,0,1745641240,12978.46479025999,84.33078606000345,53392.794940080006 2025-04-26,04:20:42.000,116,11061786,13205,0,1745641241,12978.43110871,84.31668780000473,53392.83686280001 2025-04-26,04:20:43.000,116,11061812,12965,0,1745641242,12978.34353667999,84.34488432000217,53392.78795296001 2025-04-26,04:20:44.000,116,11061773,13205,0,1745641243,12978.296382509994,84.3378351900028,53392.75301736 2025-04-26,04:20:45.000,116,11061754,13125,0,1745641244,12978.222283099989,84.34488432000217,53392.76699160001 2025-04-26,04:20:46.000,116,11061800,12965,0,1745641245,12978.148183689998,84.33078606000345,53392.78795296001 2025-04-26,04:20:47.000,116,11061799,13045,0,1745641246,12978.101029519989,84.35193345000152,53392.76699160001 2025-04-26,04:20:48.000,116,11061809,12885,0,1745641247,12978.053875349993,84.3096386699981,53392.69712040001 2025-04-26,04:20:49.000,116,11061796,12885,0,1745641248,12977.986512249998,84.33078606000345,53392.73904312 2025-04-26,04:20:50.000,116,11061763,13085,0,1745641249,12977.878731290002,84.35898258000088,53392.71808176001 2025-04-26,04:20:51.000,116,11061768,12885,0,1745641250,12977.804631879997,84.3378351900028,53392.70410752 2025-04-26,04:20:52.000,116,11061760,12845,0,1745641251,12977.791159259992,84.3378351900028,53392.69712040001 2025-04-26,04:20:53.000,116,11061723,12645,0,1745641252,12977.669905679992,84.3378351900028,53392.64122344 2025-04-26,04:20:54.000,116,11061805,12885,0,1745641253,12977.629487819991,84.3378351900028,53392.57833936001 2025-04-26,04:20:55.000,116,11061762,12765,0,1745641254,12977.55538841,84.34488432000217,53392.61327496 2025-04-26,04:20:56.000,116,11061795,12925,0,1745641255,12977.501497929996,84.3378351900028,53392.62026208001 2025-04-26,04:20:57.000,116,11061787,12765,0,1745641256,12977.40718958999,84.34488432000217,53392.55039088001 2025-04-26,04:20:58.000,116,11061700,12685,0,1745641257,12977.34656279999,84.34488432000217,53392.55039088001 2025-04-26,04:20:59.000,116,11061736,12885,0,1745641258,12977.258990769995,84.34488432000217,53392.54340376 2025-04-26,04:21:00.000,116,11061762,12925,0,1745641259,12977.24551814999,84.32373693000409,53392.508468160006 2025-04-26,04:21:01.000,116,11061738,13085,0,1745641260,12977.15120981,84.32373693000409,53392.51545528 2025-04-26,04:21:02.000,116,11061773,13005,0,1745641261,12977.08384670999,84.34488432000217,53392.487506800004 2025-04-26,04:21:03.000,116,11061735,12925,0,1745641262,12977.003010989989,84.36603171000024,53392.438596960004 2025-04-26,04:21:04.000,116,11061766,12965,0,1745641263,12976.942384199989,84.36603171000024,53392.4176356 2025-04-26,04:21:05.000,116,11061806,12765,0,1745641264,12976.922175269989,84.3096386699981,53392.45257120001 2025-04-26,04:21:06.000,116,11061809,12885,0,1745641265,12976.841339549988,84.29554040999938,53392.459558320006 2025-04-26,04:21:07.000,116,11061776,12685,0,1745641266,12976.800921689988,84.3096386699981,53392.42462272 2025-04-26,04:21:08.000,116,11061718,12965,0,1745641267,12976.753767519993,84.28144215000066,53392.4176356 2025-04-26,04:21:09.000,116,11061759,12645,0,1745641268,12976.699877040002,84.26734389000194,53392.41064848001 2025-04-26,04:21:10.000,116,11061767,12725,0,1745641269,12976.625777629997,84.2743930200013,53392.37571288 2025-04-26,04:21:11.000,116,11061798,12965,0,1745641270,12976.598832390002,84.24619650000386,53392.37571288 2025-04-26,04:21:12.000,116,11061780,13125,0,1745641271,12976.491051429992,84.30258953999873,53392.319815920004 2025-04-26,04:21:13.000,116,11061786,13045,0,1745641272,12976.484315119997,84.2743930200013,53392.33379016001 2025-04-26,04:21:14.000,116,11061805,12925,0,1745641273,12976.410215709991,84.28849128000002,53392.291867440006 2025-04-26,04:21:15.000,116,11061766,12845,0,1745641274,12976.349588919991,84.31668780000473,53392.270906080004 2025-04-26,04:21:16.000,116,11061812,12965,0,1745641275,12976.27548951,84.33078606000345,53392.24295760001 2025-04-26,04:21:17.000,116,11061757,12965,0,1745641276,12976.241807959996,84.28849128000002,53392.24994472 2025-04-26,04:21:18.000,116,11061814,13045,0,1745641277,12976.181181169995,84.29554040999938,53392.25693184 2025-04-26,04:21:19.000,116,11061795,12925,0,1745641278,12976.14749961999,84.28849128000002,53392.18007352 2025-04-26,04:21:20.000,116,11061748,12605,0,1745641279,12976.06666389999,84.25324563000322,53392.20103488 2025-04-26,04:21:21.000,116,11061807,13085,0,1745641280,12976.03298235,84.26734389000194,53392.19404776001 2025-04-26,04:21:22.000,116,11061829,13045,0,1745641281,12975.958882939995,84.28849128000002,53392.18007352 2025-04-26,04:21:23.000,116,11061791,12965,0,1745641282,12975.878047219994,84.29554040999938,53392.13116368 2025-04-26,04:21:24.000,116,11061781,13165,0,1745641283,12975.89151984,84.28849128000002,53392.173086400006 2025-04-26,04:21:25.000,116,11061797,12845,0,1745641284,12975.817420429994,84.28144215000066,53392.08924096 2025-04-26,04:21:26.000,116,11061789,12605,0,1745641285,12975.783738879989,84.24619650000386,53392.11718944001 2025-04-26,04:21:27.000,116,11061788,12805,0,1745641286,12975.702903159989,84.2391473700045,53392.06129248 2025-04-26,04:21:28.000,116,11061751,12965,0,1745641287,12975.669221609998,84.21799997999915,53392.0682796 2025-04-26,04:21:29.000,116,11061804,12965,0,1745641288,12975.635540059993,84.20390172000043,53392.054305360005 2025-04-26,04:21:30.000,116,11061822,13085,0,1745641289,12975.601858509988,84.16865607000364,53392.04731824001 2025-04-26,04:21:31.000,116,11061818,12965,0,1745641290,12975.561440650003,84.16160694000428,53392.0682796 2025-04-26,04:21:32.000,116,11061775,12845,0,1745641291,12975.534495409993,84.175705200003,53392.0682796 2025-04-26,04:21:33.000,116,11061731,12845,0,1745641292,12975.527759099998,84.15455781000492,53392.01238264 2025-04-26,04:21:34.000,116,11061825,12965,0,1745641293,12975.453659689992,84.13341041999956,53391.99142128 2025-04-26,04:21:35.000,116,11061816,12765,0,1745641294,12975.440187070002,84.07701738000469,53391.956485680006 2025-04-26,04:21:36.000,116,11061818,12885,0,1745641295,12975.379560280002,84.06996824999806,53391.92155008 2025-04-26,04:21:37.000,116,11061756,12965,0,1745641296,12975.372823969992,84.09816477000277,53391.97744704001 2025-04-26,04:21:38.000,116,11061750,13125,0,1745641297,12975.359351350002,84.08406651000405,53391.90058872 2025-04-26,04:21:39.000,116,11061805,13205,0,1745641298,12975.291988249992,84.02062434000254,53391.91456296 2025-04-26,04:21:40.000,116,11061820,12845,0,1745641299,12975.271779319992,84.04882085999998,53391.90058872 2025-04-26,04:21:41.000,116,11061789,12925,0,1745641300,12975.224625149996,84.01357521000318,53391.886614480005 2025-04-26,04:21:42.000,116,11061756,12685,0,1745641301,12975.204416219996,83.97832955999911,53391.86565312 2025-04-26,04:21:43.000,116,11061789,13245,0,1745641302,12975.204416219996,83.95718217000103,53391.92155008 2025-04-26,04:21:44.000,116,11061773,12965,0,1745641303,12975.137053120001,83.9289856500036,53391.85167888 2025-04-26,04:21:45.000,116,11061778,13085,0,1745641304,12975.042744779996,83.89373999999953,53391.87264024 2025-04-26,04:21:46.000,116,11061778,13285,0,1745641305,12975.042744779996,83.8796417400008,53391.816743280004 2025-04-26,04:21:47.000,116,11061796,13245,0,1745641306,12975.00906322999,83.85144522000337,53391.80975616001 2025-04-26,04:21:48.000,116,11061793,13165,0,1745641307,12974.982117989995,83.87259261000145,53391.837704640006 2025-04-26,04:21:49.000,116,11061813,12765,0,1745641308,12974.901282269995,83.85144522000337,53391.84469176 2025-04-26,04:21:50.000,116,11061811,12765,0,1745641309,12974.89454596,83.80915043999994,53391.85167888 2025-04-26,04:21:51.000,116,11061791,12765,0,1745641310,12974.84739178999,83.80210131000058,53391.767833440004 2025-04-26,04:21:52.000,116,11061777,12965,0,1745641311,12974.78676499999,83.80915043999994,53391.79578192 2025-04-26,04:21:53.000,116,11061815,12605,0,1745641312,12974.719401899994,83.77390479000314,53391.73988496001 2025-04-26,04:21:54.000,116,11061781,12925,0,1745641313,12974.658775109994,83.77390479000314,53391.718923600005 2025-04-26,04:21:55.000,116,11061802,12965,0,1745641314,12974.62509355999,83.75275739999779,53391.73289784 2025-04-26,04:21:56.000,116,11061784,13005,0,1745641315,12974.598148319994,83.73161000999971,53391.65603952 2025-04-26,04:21:57.000,116,11061775,12725,0,1745641316,12974.564466769989,83.69636436000292,53391.718923600005 2025-04-26,04:21:58.000,116,11061809,12845,0,1745641317,12974.503839979989,83.66111870999885,53391.70494936 2025-04-26,04:21:59.000,116,11061817,12965,0,1745641318,12974.463422119989,83.6681678399982,53391.70494936 2025-04-26,04:22:00.000,116,11061804,13325,0,1745641319,12974.429740569998,83.66111870999885,53391.621103920006 2025-04-26,04:22:01.000,116,11061795,12645,0,1745641320,12974.382586399988,83.59767654000461,53391.60712968 2025-04-26,04:22:02.000,116,11061794,12765,0,1745641321,12974.308486989998,83.60472567000397,53391.63507816 2025-04-26,04:22:03.000,116,11061805,12965,0,1745641322,12974.335432229993,83.59767654000461,53391.66302664001 2025-04-26,04:22:04.000,116,11061769,12965,0,1745641323,12974.268069129997,83.54833263000182,53391.56520696 2025-04-26,04:22:05.000,116,11061804,13285,0,1745641324,12974.281541750002,83.52013611000439,53391.5791812 2025-04-26,04:22:06.000,116,11061869,12765,0,1745641325,12974.241123890002,83.47784133000096,53391.56520696 2025-04-26,04:22:07.000,116,11061789,12645,0,1745641326,12974.227651269997,83.42849741999817,53391.59315544001 2025-04-26,04:22:08.000,116,11061841,12925,0,1745641327,12974.187233409997,83.4214482899988,53391.49533576001 2025-04-26,04:22:09.000,116,11061838,12965,0,1745641328,12974.133342929992,83.40735003000009,53391.55821984 2025-04-26,04:22:10.000,116,11061801,12765,0,1745641329,12974.126606619997,83.39325177000137,53391.48834864 2025-04-26,04:22:11.000,116,11061843,12885,0,1745641330,12974.092925069992,83.35800612000457,53391.53027136 2025-04-26,04:22:12.000,116,11061819,12845,0,1745641331,12974.086188759997,83.35095698999794,53391.51629712 2025-04-26,04:22:13.000,116,11061786,12925,0,1745641332,12974.052507209992,83.3227604700005,53391.46738728 2025-04-26,04:22:14.000,116,11061833,12965,0,1745641333,12974.059243520001,83.30161308000243,53391.47437440001 2025-04-26,04:22:15.000,116,11061823,12725,0,1745641334,12973.998616730001,83.27341655999771,53391.4394388 2025-04-26,04:22:16.000,116,11061834,12805,0,1745641335,12973.937989940001,83.29456395000307,53391.481361520004 2025-04-26,04:22:17.000,116,11061813,12885,0,1745641336,12973.904308389996,83.28751482000371,53391.4394388 2025-04-26,04:22:18.000,116,11061773,13125,0,1745641337,12973.884099459996,83.28046569000435,53391.453413040006 2025-04-26,04:22:19.000,116,11061816,12925,0,1745641338,12973.843681599996,83.259318299999,53391.40450320001 2025-04-26,04:22:20.000,116,11061803,12765,0,1745641339,12973.83694529,83.23817091000092,53391.383541840005 2025-04-26,04:22:21.000,116,11061814,12805,0,1745641340,12973.803263739996,83.21702352000284,53391.41149032 2025-04-26,04:22:22.000,116,11061830,13005,0,1745641341,12973.783054809996,83.23112178000156,53391.36258048 2025-04-26,04:22:23.000,116,11061786,13285,0,1745641342,12973.74937325999,83.19587613000476,53391.313670640004 2025-04-26,04:22:24.000,116,11061782,13125,0,1745641343,12973.682010159995,83.23112178000156,53391.334632000006 2025-04-26,04:22:25.000,116,11061771,12845,0,1745641344,12973.661801229995,83.18882699999813,53391.30668352001 2025-04-26,04:22:26.000,116,11061795,12885,0,1745641345,12973.641592299995,83.20292526000412,53391.32764488001 2025-04-26,04:22:27.000,116,11061789,12845,0,1745641346,12973.62811967999,83.18177786999877,53391.32764488001 2025-04-26,04:22:28.000,116,11061792,12965,0,1745641347,12973.601174439995,83.16767961000005,53391.32065776 2025-04-26,04:22:29.000,116,11061771,13045,0,1745641348,12973.52707502999,83.1253848300039,53391.23681232001 2025-04-26,04:22:30.000,116,11061779,12885,0,1745641349,12973.53381134,83.13243396000325,53391.24379944 2025-04-26,04:22:31.000,116,11061787,12845,0,1745641350,12973.479920859994,83.10423743999854,53391.25777368001 2025-04-26,04:22:32.000,116,11061783,12645,0,1745641351,12973.53381134,83.1112865699979,53391.25777368001 2025-04-26,04:22:33.000,116,11061760,13045,0,1745641352,12973.452975619999,83.08309005000046,53391.25078656 2025-04-26,04:22:34.000,116,11061740,12765,0,1745641353,12973.40582144999,83.06899179000175,53391.18790248001 2025-04-26,04:22:35.000,116,11061813,13125,0,1745641354,12973.345194659989,83.10423743999854,53391.166941120006 2025-04-26,04:22:36.000,116,11061752,12725,0,1745641355,12973.324985729989,83.10423743999854,53391.166941120006 2025-04-26,04:22:37.000,116,11061764,12925,0,1745641356,12973.311513109998,83.06899179000175,53391.13899264001 2025-04-26,04:22:38.000,116,11061753,12845,0,1745641357,12973.298040489994,83.09013917999982,53391.15995400001 2025-04-26,04:22:39.000,116,11061807,13125,0,1745641358,12973.237413699993,83.0760409200011,53391.15995400001 2025-04-26,04:22:40.000,116,11061801,12885,0,1745641359,12973.190259529998,83.1112865699979,53391.13899264001 2025-04-26,04:22:41.000,116,11061735,13085,0,1745641360,12973.156577979993,83.10423743999854,53391.145979760004 2025-04-26,04:22:42.000,116,11061776,13165,0,1745641361,12973.095951189993,83.0760409200011,53391.08309568 2025-04-26,04:22:43.000,116,11061807,12965,0,1745641362,12973.095951189993,83.09013917999982,53391.06912144001 2025-04-26,04:22:44.000,116,11061794,12885,0,1745641363,12973.035324399993,83.0760409200011,53391.06213432 2025-04-26,04:22:45.000,116,11061777,13125,0,1745641364,12972.974697609992,83.05489353000303,53391.02021160001 2025-04-26,04:22:46.000,116,11061786,12965,0,1745641365,12972.941016060002,83.08309005000046,53391.03418584 2025-04-26,04:22:47.000,116,11061794,13125,0,1745641366,12972.914070819992,83.1112865699979,53391.01322448 2025-04-26,04:22:48.000,116,11061780,12685,0,1745641367,12972.920807130002,83.04079527000431,53391.097069920004 2025-04-26,04:22:49.000,116,11061775,12765,0,1745641368,12972.873652959992,83.04079527000431,53391.00623736 2025-04-26,04:22:50.000,116,11061755,13045,0,1745641369,12972.839971410001,83.02669700999832,53390.999250240005 2025-04-26,04:22:51.000,116,11061781,12925,0,1745641370,12972.813026169992,82.99850049000088,53390.978288880004 2025-04-26,04:22:52.000,116,11061778,13205,0,1745641371,12972.792817239992,83.01964787999896,53390.99226312001 2025-04-26,04:22:53.000,116,11061757,13165,0,1745641372,12972.765871999996,83.0125987499996,53390.985276 2025-04-26,04:22:54.000,116,11061799,12925,0,1745641373,12972.745663069996,83.00554962000024,53390.99226312001 2025-04-26,04:22:55.000,116,11061805,13285,0,1745641374,12972.6985089,83.00554962000024,53390.97130176001 2025-04-26,04:22:56.000,116,11061775,13005,0,1745641375,12972.67829997,83.0125987499996,53390.93636616 2025-04-26,04:22:57.000,116,11061772,12965,0,1745641376,12972.65809104,83.00554962000024,53390.90841768 2025-04-26,04:22:58.000,116,11061801,12965,0,1745641377,12972.61093686999,83.00554962000024,53390.85950784 2025-04-26,04:22:59.000,116,11061818,13285,0,1745641378,12972.604200559996,83.0125987499996,53390.90841768 2025-04-26,04:23:00.000,116,11061809,12925,0,1745641379,12972.63788211,82.99850049000088,53390.929379040004 2025-04-26,04:23:01.000,116,11061782,13005,0,1745641380,12972.59746425,82.9773531000028,53390.89444344 2025-04-26,04:23:02.000,116,11061763,12765,0,1745641381,12972.61093686999,83.00554962000024,53390.90143056001 2025-04-26,04:23:03.000,116,11061764,13045,0,1745641382,12972.57725532,83.0125987499996,53390.880469200005 2025-04-26,04:23:04.000,116,11061770,12725,0,1745641383,12972.57725532,82.99850049000088,53390.82457224001 2025-04-26,04:23:05.000,116,11061722,13005,0,1745641384,12972.631145799991,82.98440223000216,53390.87348208001 2025-04-26,04:23:06.000,116,11061831,13045,0,1745641385,12972.61093686999,82.95620571000472,53390.87348208001 2025-04-26,04:23:07.000,116,11061772,12805,0,1745641386,12972.59746425,82.97030397000344,53390.88745632 2025-04-26,04:23:08.000,116,11061733,13245,0,1745641387,12972.57051900999,82.94915657999809,53390.83854648 2025-04-26,04:23:09.000,116,11061783,13125,0,1745641388,12972.59746425,82.96325484000408,53390.880469200005 2025-04-26,04:23:10.000,116,11061800,13205,0,1745641389,12972.63788211,82.94210744999873,53390.86649496 2025-04-26,04:23:11.000,116,11061751,13005,0,1745641390,12972.644618419996,82.94915657999809,53390.83854648 2025-04-26,04:23:12.000,116,11061829,12805,0,1745641391,12972.644618419996,82.94210744999873,53390.86649496 2025-04-26,04:23:13.000,116,11061772,12845,0,1745641392,12972.63788211,82.92800919000001,53390.85252072001 2025-04-26,04:23:14.000,116,11061791,12925,0,1745641393,12972.63788211,82.92800919000001,53390.85950784 2025-04-26,04:23:15.000,116,11061766,13045,0,1745641394,12972.631145799991,82.92800919000001,53390.81758512 2025-04-26,04:23:16.000,116,11061811,12885,0,1745641395,12972.644618419996,82.89981267000258,53390.83854648 2025-04-26,04:23:17.000,116,11061787,12845,0,1745641396,12972.63788211,82.89981267000258,53390.831559360005 2025-04-26,04:23:18.000,116,11061743,12525,0,1745641397,12972.59746425,82.9139109300013,53390.8455336 2025-04-26,04:23:19.000,116,11061775,12965,0,1745641398,12972.624409489996,82.89276354000322,53390.8455336 2025-04-26,04:23:20.000,116,11061796,12925,0,1745641399,12972.624409489996,82.89276354000322,53390.81758512 2025-04-26,04:23:21.000,116,11061806,12845,0,1745641400,12972.644618419996,82.8786652800045,53390.85252072001 2025-04-26,04:23:22.000,116,11061783,13005,0,1745641401,12972.604200559996,82.8786652800045,53390.85950784 2025-04-26,04:23:23.000,116,11061791,12765,0,1745641402,12972.583991629996,82.90686180000193,53390.85950784 2025-04-26,04:23:24.000,116,11061822,12885,0,1745641403,12972.583991629996,82.8645670199985,53390.831559360005 2025-04-26,04:23:25.000,116,11061767,13245,0,1745641404,12972.55704639,82.8645670199985,53390.81758512 2025-04-26,04:23:26.000,116,11061778,12725,0,1745641405,12972.55704639,82.84341963000043,53390.81758512 2025-04-26,04:23:27.000,116,11061779,13005,0,1745641406,12972.543573769995,82.85751788999914,53390.90143056001 2025-04-26,04:23:28.000,116,11061819,12965,0,1745641407,12972.50989221999,82.88571441000386,53390.831559360005 2025-04-26,04:23:29.000,116,11061778,12845,0,1745641408,12972.482946979995,82.85751788999914,53390.83854648 2025-04-26,04:23:30.000,116,11061754,12805,0,1745641409,12972.51662853,82.81522311000299,53390.9154048 2025-04-26,04:23:31.000,116,11061811,13045,0,1745641410,12972.46947435999,82.82932137000171,53390.93636616 2025-04-26,04:23:32.000,116,11061797,12725,0,1745641411,12972.46947435999,82.81522311000299,53390.9154048 2025-04-26,04:23:33.000,116,11061819,12685,0,1745641412,12972.442529119995,82.77292832999956,53390.90143056001 2025-04-26,04:23:34.000,116,11061769,12965,0,1745641413,12972.44926542999,82.81522311000299,53390.89444344 2025-04-26,04:23:35.000,116,11061754,12925,0,1745641414,12972.42905649999,82.82227224000235,53390.85950784 2025-04-26,04:23:36.000,116,11061774,12805,0,1745641415,12972.43579281,82.80817398000363,53390.89444344 2025-04-26,04:23:37.000,116,11061738,13005,0,1745641416,12972.40884756999,82.82932137000171,53390.89444344 2025-04-26,04:23:38.000,116,11061774,12965,0,1745641417,12972.39537495,82.80112485000427,53390.8455336 2025-04-26,04:23:39.000,116,11061781,12885,0,1745641418,12972.402111259995,82.78702658999828,53390.87348208001 2025-04-26,04:23:40.000,116,11061806,12765,0,1745641419,12972.41558388,82.7658792000002,53390.87348208001 2025-04-26,04:23:41.000,116,11061812,12725,0,1745641420,12972.40884756999,82.78702658999828,53390.87348208001 2025-04-26,04:23:42.000,116,11061781,12965,0,1745641421,12972.37516602,82.80817398000363,53390.90841768 2025-04-26,04:23:43.000,116,11061797,13005,0,1745641422,12972.36842970999,82.80817398000363,53390.89444344 2025-04-26,04:23:44.000,116,11061834,13125,0,1745641423,12972.38863863999,82.79407572000491,53390.85252072001 2025-04-26,04:23:45.000,116,11061828,13045,0,1745641424,12972.35495709,82.78702658999828,53390.82457224001 2025-04-26,04:23:46.000,116,11061811,13125,0,1745641425,12972.35495709,82.77997745999892,53390.86649496 2025-04-26,04:23:47.000,116,11061822,12845,0,1745641426,12972.32801184999,82.82227224000235,53390.8455336 2025-04-26,04:23:48.000,116,11061794,12965,0,1745641427,12972.341484469995,82.84341963000043,53390.80361088001 2025-04-26,04:23:49.000,116,11061826,13005,0,1745641428,12972.33474816,82.85046875999979,53390.83854648 2025-04-26,04:23:50.000,116,11061828,12765,0,1745641429,12972.32801184999,82.84341963000043,53390.810598000004 2025-04-26,04:23:51.000,116,11061767,12885,0,1745641430,12972.32801184999,82.84341963000043,53390.761688160004 2025-04-26,04:23:52.000,116,11061808,12925,0,1745641431,12972.32801184999,82.85751788999914,53390.831559360005 2025-04-26,04:23:53.000,116,11061847,12925,0,1745641432,12972.30780291999,82.8645670199985,53390.80361088001 2025-04-26,04:23:54.000,116,11061778,12685,0,1745641433,12972.32801184999,82.8786652800045,53390.82457224001 2025-04-26,04:23:55.000,116,11061821,13005,0,1745641434,12972.31453923,82.82932137000171,53390.81758512 2025-04-26,04:23:56.000,116,11061814,13085,0,1745641435,12972.2943303,82.8786652800045,53390.87348208001 2025-04-26,04:23:57.000,116,11061774,13365,0,1745641436,12972.31453923,82.87161614999786,53390.87348208001 2025-04-26,04:23:58.000,116,11061834,12845,0,1745641437,12972.30780291999,82.8786652800045,53390.880469200005 2025-04-26,04:23:59.000,116,11061792,13125,0,1745641438,12972.260648749994,82.87161614999786,53390.83854648 2025-04-26,04:24:00.000,116,11061815,12925,0,1745641439,12972.25391244,82.83637050000107,53390.88745632 2025-04-26,04:24:01.000,116,11061786,12685,0,1745641440,12972.26738505999,82.83637050000107,53390.81758512 2025-04-26,04:24:02.000,116,11061779,12965,0,1745641441,12972.213494579999,82.85046875999979,53390.83854648 2025-04-26,04:24:03.000,116,11061805,13005,0,1745641442,12972.22696719999,82.84341963000043,53390.810598000004 2025-04-26,04:24:04.000,116,11061828,13165,0,1745641443,12972.20675826999,82.85046875999979,53390.82457224001 2025-04-26,04:24:05.000,116,11061795,13085,0,1745641444,12972.22696719999,82.84341963000043,53390.831559360005 2025-04-26,04:24:06.000,116,11061810,12965,0,1745641445,12972.20675826999,82.81522311000299,53390.81758512 2025-04-26,04:24:07.000,116,11061831,13005,0,1745641446,12972.18654933999,82.79407572000491,53390.78963664 2025-04-26,04:24:08.000,116,11061807,12925,0,1745641447,12972.20675826999,82.85751788999914,53390.831559360005 2025-04-26,04:24:09.000,116,11061807,12765,0,1745641448,12972.193285649999,82.85751788999914,53390.86649496 2025-04-26,04:24:10.000,116,11061801,12845,0,1745641449,12972.18654933999,82.82932137000171,53390.85950784 2025-04-26,04:24:11.000,116,11061824,12925,0,1745641450,12972.200021959994,82.83637050000107,53390.89444344 2025-04-26,04:24:12.000,116,11061791,12845,0,1745641451,12972.20675826999,82.8645670199985,53390.9154048 2025-04-26,04:24:13.000,116,11061786,13125,0,1745641452,12972.139395169994,82.87161614999786,53390.810598000004 2025-04-26,04:24:14.000,116,11061818,12725,0,1745641453,12972.139395169994,82.89276354000322,53390.82457224001 2025-04-26,04:24:15.000,116,11061810,13285,0,1745641454,12972.139395169994,82.8645670199985,53390.83854648 2025-04-26,04:24:16.000,116,11061807,12965,0,1745641455,12972.112449929999,82.8645670199985,53390.810598000004 2025-04-26,04:24:17.000,116,11061790,12805,0,1745641456,12972.105713619989,82.8645670199985,53390.83854648 2025-04-26,04:24:18.000,116,11061789,12885,0,1745641457,12972.119186239994,82.8786652800045,53390.85252072001 2025-04-26,04:24:19.000,116,11061799,12965,0,1745641458,12972.078768379994,82.89276354000322,53390.79662376 2025-04-26,04:24:20.000,116,11061817,12965,0,1745641459,12972.031614209998,82.90686180000193,53390.76867528 2025-04-26,04:24:21.000,116,11061815,12725,0,1745641460,12972.065295759989,82.9139109300013,53390.82457224001 2025-04-26,04:24:22.000,116,11061798,12885,0,1745641461,12972.051823139998,82.88571441000386,53390.85950784 2025-04-26,04:24:23.000,116,11061752,12685,0,1745641462,12972.065295759989,82.8645670199985,53390.85950784 2025-04-26,04:24:24.000,116,11061826,12685,0,1745641463,12972.031614209998,82.90686180000193,53390.83854648 2025-04-26,04:24:25.000,116,11061811,13125,0,1745641464,12972.078768379994,82.9139109300013,53390.82457224001 2025-04-26,04:24:26.000,116,11061848,12925,0,1745641465,12972.051823139998,82.90686180000193,53390.831559360005 2025-04-26,04:24:27.000,116,11061818,12845,0,1745641466,12972.105713619989,82.92096006000065,53390.80361088001 2025-04-26,04:24:28.000,116,11061777,13285,0,1745641467,12972.085504689989,82.9139109300013,53390.85252072001 2025-04-26,04:24:29.000,116,11061799,13005,0,1745641468,12972.105713619989,82.97030397000344,53390.86649496 2025-04-26,04:24:30.000,116,11061779,13085,0,1745641469,12972.112449929999,82.95620571000472,53390.92239192001 2025-04-26,04:24:31.000,116,11061779,13125,0,1745641470,12972.139395169994,82.97030397000344,53390.87348208001 2025-04-26,04:24:32.000,116,11061854,12965,0,1745641471,12972.119186239994,82.9773531000028,53390.86649496 2025-04-26,04:24:33.000,116,11061763,12725,0,1745641472,12972.159604099994,82.98440223000216,53390.88745632 2025-04-26,04:24:34.000,116,11061797,12805,0,1745641473,12972.166340409989,83.00554962000024,53390.880469200005 2025-04-26,04:24:35.000,116,11061790,12685,0,1745641474,12972.18654933999,82.99850049000088,53390.86649496 2025-04-26,04:24:36.000,116,11061775,12965,0,1745641475,12972.193285649999,83.06194266000239,53390.89444344 2025-04-26,04:24:37.000,116,11061818,12925,0,1745641476,12972.220230889994,83.03374613999767,53390.90143056001 2025-04-26,04:24:38.000,116,11061829,13005,0,1745641477,12972.18654933999,83.06194266000239,53390.87348208001 2025-04-26,04:24:39.000,116,11061812,12765,0,1745641478,12972.27412137,83.0760409200011,53390.9154048 2025-04-26,04:24:40.000,116,11061822,12685,0,1745641479,12972.28759398999,83.11833570000454,53390.97130176001 2025-04-26,04:24:41.000,116,11061791,12805,0,1745641480,12972.280857679994,83.1112865699979,53390.929379040004 2025-04-26,04:24:42.000,116,11061823,12565,0,1745641481,12972.28759398999,83.1253848300039,53390.90143056001 2025-04-26,04:24:43.000,116,11061747,12765,0,1745641482,12972.33474816,83.14653222000197,53390.950340400006 2025-04-26,04:24:44.000,116,11061783,12925,0,1745641483,12972.33474816,83.13243396000325,53390.978288880004 2025-04-26,04:24:45.000,116,11061745,12805,0,1745641484,12972.33474816,83.18882699999813,53390.96431464 2025-04-26,04:24:46.000,116,11061787,12725,0,1745641485,12972.341484469995,83.20997439000348,53390.99226312001 2025-04-26,04:24:47.000,116,11061792,12685,0,1745641486,12972.34822077999,83.20997439000348,53390.95732752 2025-04-26,04:24:48.000,116,11061849,12685,0,1745641487,12972.381902329995,83.19587613000476,53390.99226312001 2025-04-26,04:24:49.000,116,11061822,13045,0,1745641488,12972.381902329995,83.20292526000412,53390.97130176001 2025-04-26,04:24:50.000,116,11061750,13005,0,1745641489,12972.39537495,83.23817091000092,53391.01322448 2025-04-26,04:24:51.000,116,11061804,12845,0,1745641490,12972.381902329995,83.26636742999835,53391.03418584 2025-04-26,04:24:52.000,116,11061816,12685,0,1745641491,12972.462738049995,83.26636742999835,53391.06213432 2025-04-26,04:24:53.000,116,11061791,13085,0,1745641492,12972.45600174,83.24522004000028,53391.07610856 2025-04-26,04:24:54.000,116,11061810,12685,0,1745641493,12972.44926542999,83.29456395000307,53391.097069920004 2025-04-26,04:24:55.000,116,11061800,12685,0,1745641494,12972.422320189995,83.3227604700005,53391.1250184 2025-04-26,04:24:56.000,116,11061759,12765,0,1745641495,12972.442529119995,83.33685872999922,53391.03418584 2025-04-26,04:24:57.000,116,11061798,12885,0,1745641496,12972.44926542999,83.33685872999922,53391.09008280001 2025-04-26,04:24:58.000,116,11061795,13005,0,1745641497,12972.47621067,83.32980959999986,53391.13200552 2025-04-26,04:24:59.000,116,11061744,12765,0,1745641498,12972.503155909995,83.33685872999922,53391.18790248001 2025-04-26,04:25:00.000,116,11061783,13005,0,1745641499,12972.503155909995,83.35800612000457,53391.15995400001 2025-04-26,04:25:01.000,116,11061771,12805,0,1745641500,12972.4964196,83.34390785999858,53391.11104416001 2025-04-26,04:25:02.000,116,11061793,12805,0,1745641501,12972.50989221999,83.35800612000457,53391.18790248001 2025-04-26,04:25:03.000,116,11061780,13125,0,1745641502,12972.563782699995,83.38620264000201,53391.20187672 2025-04-26,04:25:04.000,116,11061771,12445,0,1745641503,12972.563782699995,83.37915351000265,53391.20187672 2025-04-26,04:25:05.000,116,11061803,12965,0,1745641504,12972.53683746,83.38620264000201,53391.2298252 2025-04-26,04:25:06.000,116,11061755,12925,0,1745641505,12972.59072793999,83.40030090000073,53391.2298252 2025-04-26,04:25:07.000,116,11061809,12805,0,1745641506,12972.57725532,83.42849741999817,53391.27873504001 2025-04-26,04:25:08.000,116,11061770,13205,0,1745641507,12972.583991629996,83.4214482899988,53391.264760800004 2025-04-26,04:25:09.000,116,11061763,12965,0,1745641508,12972.59072793999,83.4214482899988,53391.29270928 2025-04-26,04:25:10.000,116,11061757,13085,0,1745641509,12972.604200559996,83.39325177000137,53391.30668352001 2025-04-26,04:25:11.000,116,11061780,12805,0,1745641510,12972.61767318,83.40735003000009,53391.2996964 2025-04-26,04:25:12.000,116,11061814,12885,0,1745641511,12972.644618419996,83.39325177000137,53391.334632000006 2025-04-26,04:25:13.000,116,11061771,12605,0,1745641512,12972.61093686999,83.40735003000009,53391.3695676 2025-04-26,04:25:14.000,116,11061821,12885,0,1745641513,12972.664827349996,83.4214482899988,53391.40450320001 2025-04-26,04:25:15.000,116,11061765,12885,0,1745641514,12972.685036279996,83.4214482899988,53391.34161912 2025-04-26,04:25:16.000,116,11061779,13165,0,1745641515,12972.685036279996,83.4214482899988,53391.34860624 2025-04-26,04:25:17.000,116,11061769,12765,0,1745641516,12972.691772589991,83.44964481000352,53391.36258048 2025-04-26,04:25:18.000,116,11061752,12885,0,1745641517,12972.725454139996,83.45669394000288,53391.40450320001 2025-04-26,04:25:19.000,116,11061761,13165,0,1745641518,12972.718717830001,83.42849741999817,53391.39052896 2025-04-26,04:25:20.000,116,11061773,12885,0,1745641519,12972.705245209996,83.4707922000016,53391.46040016 2025-04-26,04:25:21.000,116,11061806,12925,0,1745641520,12972.772608309991,83.44964481000352,53391.41149032 2025-04-26,04:25:22.000,116,11061806,12845,0,1745641521,12972.759135690001,83.4707922000016,53391.41847744 2025-04-26,04:25:23.000,116,11061783,12925,0,1745641522,12972.772608309991,83.4707922000016,53391.44642592001 2025-04-26,04:25:24.000,116,11061794,13005,0,1745641523,12972.799553550001,83.52013611000439,53391.40450320001 2025-04-26,04:25:25.000,116,11061785,12765,0,1745641524,12972.786080929996,83.50603784999839,53391.44642592001 2025-04-26,04:25:26.000,116,11061764,13005,0,1745641525,12972.786080929996,83.52013611000439,53391.46040016 2025-04-26,04:25:27.000,116,11061771,12965,0,1745641526,12972.799553550001,83.54833263000182,53391.41847744 2025-04-26,04:25:28.000,116,11061815,12845,0,1745641527,12972.806289859996,83.54833263000182,53391.453413040006 2025-04-26,04:25:29.000,116,11061795,12965,0,1745641528,12972.846707719997,83.56243089000054,53391.46040016 2025-04-26,04:25:30.000,116,11061758,12845,0,1745641529,12972.813026169992,83.5694800199999,53391.46040016 2025-04-26,04:25:31.000,116,11061808,12805,0,1745641530,12972.792817239992,83.57652914999926,53391.51629712 2025-04-26,04:25:32.000,116,11061797,12805,0,1745641531,12972.819762480001,83.62587306000205,53391.502322880006 2025-04-26,04:25:33.000,116,11061731,13365,0,1745641532,12972.819762480001,83.66111870999885,53391.49533576001 2025-04-26,04:25:34.000,116,11061771,12885,0,1745641533,12972.813026169992,83.69636436000292,53391.54424560001 2025-04-26,04:25:35.000,116,11061762,12805,0,1745641534,12972.839971410001,83.67521697000484,53391.55821984 2025-04-26,04:25:36.000,116,11061796,12845,0,1745641535,12972.813026169992,83.72456088000035,53391.56520696 2025-04-26,04:25:37.000,116,11061762,12885,0,1745641536,12972.860180340002,83.7809539200025,53391.55821984 2025-04-26,04:25:38.000,116,11061774,13045,0,1745641537,12972.860180340002,83.77390479000314,53391.57219408001 2025-04-26,04:25:39.000,116,11061793,13045,0,1745641538,12972.839971410001,83.83029782999802,53391.5791812 2025-04-26,04:25:40.000,116,11061796,13005,0,1745641539,12972.860180340002,83.8161995699993,53391.59315544001 2025-04-26,04:25:41.000,116,11061785,12965,0,1745641540,12972.893861889992,83.84439609000401,53391.600142560004 2025-04-26,04:25:42.000,116,11061801,12965,0,1745641541,12972.860180340002,83.88669087000017,53391.66302664001 2025-04-26,04:25:43.000,116,11061750,13085,0,1745641542,12972.866916649997,83.88669087000017,53391.63507816 2025-04-26,04:25:44.000,116,11061776,12965,0,1745641543,12972.914070819992,83.88669087000017,53391.683988 2025-04-26,04:25:45.000,116,11061746,12845,0,1745641544,12972.900598200002,83.88669087000017,53391.61411680001 2025-04-26,04:25:46.000,116,11061793,13125,0,1745641545,12972.961224990002,83.89373999999953,53391.670013760006 2025-04-26,04:25:47.000,116,11061791,12845,0,1745641546,12972.947752369997,83.90078912999888,53391.69097512001 2025-04-26,04:25:48.000,116,11061721,12845,0,1745641547,12972.967961299997,83.89373999999953,53391.71193648001 2025-04-26,04:25:49.000,116,11061782,12805,0,1745641548,12972.981433920002,83.90783825999824,53391.718923600005 2025-04-26,04:25:50.000,116,11061722,12605,0,1745641549,12973.021851780002,83.92193652000424,53391.73289784 2025-04-26,04:25:51.000,116,11061760,12725,0,1745641550,12973.028588089997,83.91488739000488,53391.73988496001 2025-04-26,04:25:52.000,116,11061759,13045,0,1745641551,12973.035324399993,83.9289856500036,53391.767833440004 2025-04-26,04:25:53.000,116,11061787,12565,0,1745641552,12973.082478570002,83.9289856500036,53391.74687208 2025-04-26,04:25:54.000,116,11061816,12965,0,1745641553,12973.055533329993,83.95718217000103,53391.767833440004 2025-04-26,04:25:55.000,116,11061778,12845,0,1745641554,12973.082478570002,83.90783825999824,53391.74687208 2025-04-26,04:25:56.000,116,11061765,12965,0,1745641555,12973.082478570002,83.9289856500036,53391.7538592 2025-04-26,04:25:57.000,116,11061768,12925,0,1745641556,12973.089214879998,83.96423130000039,53391.788794800006 2025-04-26,04:25:58.000,116,11061805,12685,0,1745641557,12973.095951189993,83.94308391000231,53391.837704640006 2025-04-26,04:25:59.000,116,11061765,12685,0,1745641558,12973.095951189993,83.93603478000296,53391.80276904 2025-04-26,04:26:00.000,116,11061830,13045,0,1745641559,12973.062269640002,83.93603478000296,53391.83071752001 2025-04-26,04:26:01.000,116,11061746,13125,0,1745641560,12973.062269640002,83.93603478000296,53391.80276904 2025-04-26,04:26:02.000,116,11061795,12965,0,1745641561,12973.062269640002,83.96423130000039,53391.86565312 2025-04-26,04:26:03.000,116,11061758,12805,0,1745641562,12973.055533329993,83.94308391000231,53391.84469176 2025-04-26,04:26:04.000,116,11061805,12765,0,1745641563,12973.021851780002,83.94308391000231,53391.91456296 2025-04-26,04:26:05.000,116,11061772,12725,0,1745641564,12972.988170229997,83.93603478000296,53391.837704640006 2025-04-26,04:26:06.000,116,11061737,13045,0,1745641565,12972.988170229997,83.92193652000424,53391.85167888 2025-04-26,04:26:07.000,116,11061777,13085,0,1745641566,12972.988170229997,83.90783825999824,53391.86565312 2025-04-26,04:26:08.000,116,11061761,12725,0,1745641567,12972.981433920002,83.92193652000424,53391.90058872 2025-04-26,04:26:09.000,116,11061756,13085,0,1745641568,12972.988170229997,83.89373999999953,53391.92853720001 2025-04-26,04:26:10.000,116,11061734,13085,0,1745641569,12972.974697609992,83.88669087000017,53391.87264024 2025-04-26,04:26:11.000,116,11061747,13125,0,1745641570,12972.934279749992,83.89373999999953,53391.90757584001 2025-04-26,04:26:12.000,116,11061778,12925,0,1745641571,12972.934279749992,83.89373999999953,53391.86565312 2025-04-26,04:26:13.000,116,11061777,12925,0,1745641572,12972.927543439997,83.8796417400008,53391.97045992 2025-04-26,04:26:14.000,116,11061783,12765,0,1745641573,12972.920807130002,83.86554348000209,53391.92853720001 2025-04-26,04:26:15.000,116,11061776,12925,0,1745641574,12972.934279749992,83.88669087000017,53391.8936016 2025-04-26,04:26:16.000,116,11061744,12965,0,1745641575,12972.947752369997,83.87259261000145,53391.935524320004 2025-04-26,04:26:17.000,116,11061797,12565,0,1745641576,12972.920807130002,83.87259261000145,53391.8936016 2025-04-26,04:26:18.000,116,11061783,13125,0,1745641577,12972.941016060002,83.84439609000401,53391.94949856001 2025-04-26,04:26:19.000,116,11061813,13045,0,1745641578,12972.927543439997,83.83734696000465,53391.90757584001 2025-04-26,04:26:20.000,116,11061805,13045,0,1745641579,12972.920807130002,83.82324869999866,53391.92155008 2025-04-26,04:26:21.000,116,11061780,12965,0,1745641580,12972.954488679992,83.83734696000465,53391.97045992 2025-04-26,04:26:22.000,116,11061810,12725,0,1745641581,12972.914070819992,83.85849435000273,53391.94251144 2025-04-26,04:26:23.000,116,11061805,12965,0,1745641582,12972.967961299997,83.84439609000401,53391.97045992 2025-04-26,04:26:24.000,116,11061793,12845,0,1745641583,12972.954488679992,83.87259261000145,53391.97045992 2025-04-26,04:26:25.000,116,11061766,13125,0,1745641584,12972.941016060002,83.85144522000337,53391.8936016 2025-04-26,04:26:26.000,116,11061807,12645,0,1745641585,12972.941016060002,83.90078912999888,53391.956485680006 2025-04-26,04:26:27.000,116,11061784,12685,0,1745641586,12972.927543439997,83.89373999999953,53391.94949856001 2025-04-26,04:26:28.000,116,11061779,12925,0,1745641587,12972.914070819992,83.86554348000209,53391.956485680006 2025-04-26,04:26:29.000,116,11061774,12725,0,1745641588,12972.887125579997,83.90783825999824,53391.99142128 2025-04-26,04:26:30.000,116,11061801,12845,0,1745641589,12972.907334509997,83.87259261000145,53391.97744704001 2025-04-26,04:26:31.000,116,11061758,12885,0,1745641590,12972.880389270002,83.92193652000424,53392.01238264 2025-04-26,04:26:32.000,116,11061800,12645,0,1745641591,12972.860180340002,83.95718217000103,53391.99840840001 2025-04-26,04:26:33.000,116,11061771,12965,0,1745641592,12972.866916649997,83.99242781999783,53392.01238264 2025-04-26,04:26:34.000,116,11061723,13045,0,1745641593,12972.860180340002,83.99242781999783,53392.054305360005 2025-04-26,04:26:35.000,116,11061807,13205,0,1745641594,12972.880389270002,84.00652608000382,53392.005395520006 2025-04-26,04:26:36.000,116,11061837,12765,0,1745641595,12972.866916649997,84.02062434000254,53392.033344 2025-04-26,04:26:37.000,116,11061775,13125,0,1745641596,12972.873652959992,83.99242781999783,53392.02635688001 2025-04-26,04:26:38.000,116,11061781,12605,0,1745641597,12972.846707719997,84.0276734700019,53392.0682796 2025-04-26,04:26:39.000,116,11061754,12845,0,1745641598,12972.853444029992,84.0276734700019,53392.07526672001 2025-04-26,04:26:40.000,116,11061758,12965,0,1745641599,12972.887125579997,84.0276734700019,53392.09622808001 2025-04-26,04:26:41.000,116,11061795,12685,0,1745641600,12972.853444029992,84.04882085999998,53392.08924096 2025-04-26,04:26:42.000,116,11061784,13005,0,1745641601,12972.887125579997,84.01357521000318,53392.09622808001 2025-04-26,04:26:43.000,116,11061777,12645,0,1745641602,12972.866916649997,84.05586998999934,53392.0682796 2025-04-26,04:26:44.000,116,11061762,13125,0,1745641603,12972.860180340002,84.04177173000062,53392.054305360005 2025-04-26,04:26:45.000,116,11061793,13085,0,1745641604,12972.846707719997,84.02062434000254,53392.04731824001 2025-04-26,04:26:46.000,116,11061822,13085,0,1745641605,12972.839971410001,84.03472260000126,53392.09622808001 2025-04-26,04:26:47.000,116,11061757,12805,0,1745641606,12972.860180340002,84.00652608000382,53392.08924096 2025-04-26,04:26:48.000,116,11061774,13045,0,1745641607,12972.873652959992,83.98537868999847,53392.124176560006 2025-04-26,04:26:49.000,116,11061808,12885,0,1745641608,12972.866916649997,83.98537868999847,53392.11020232 2025-04-26,04:26:50.000,116,11061781,13125,0,1745641609,12972.900598200002,83.96423130000039,53392.1381508 2025-04-26,04:26:51.000,116,11061783,13005,0,1745641610,12972.860180340002,83.97832955999911,53392.103215200004 2025-04-26,04:26:52.000,116,11061794,12925,0,1745641611,12972.880389270002,83.97128042999975,53392.07526672001 2025-04-26,04:26:53.000,116,11061790,12805,0,1745641612,12972.860180340002,83.95013304000167,53392.13116368 2025-04-26,04:26:54.000,116,11061767,13125,0,1745641613,12972.833235099992,83.93603478000296,53392.09622808001 2025-04-26,04:26:55.000,116,11061794,12605,0,1745641614,12972.887125579997,83.97832955999911,53392.08225384 2025-04-26,04:26:56.000,116,11061792,12805,0,1745641615,12972.873652959992,84.00652608000382,53392.08924096 2025-04-26,04:26:57.000,116,11061813,13285,0,1745641616,12972.826498789997,84.00652608000382,53392.11020232 2025-04-26,04:26:58.000,116,11061788,12765,0,1745641617,12972.799553550001,83.95718217000103,53392.08924096 2025-04-26,04:26:59.000,116,11061817,12845,0,1745641618,12972.786080929996,83.99242781999783,53392.14513792001 2025-04-26,04:27:00.000,116,11061789,12725,0,1745641619,12972.779344620001,83.94308391000231,53392.1381508 2025-04-26,04:27:01.000,116,11061805,12845,0,1745641620,12972.738926760001,83.96423130000039,53392.11718944001 2025-04-26,04:27:02.000,116,11061802,12685,0,1745641621,12972.732190449991,83.95013304000167,53392.14513792001 2025-04-26,04:27:03.000,116,11061799,12925,0,1745641622,12972.718717830001,83.93603478000296,53392.11020232 2025-04-26,04:27:04.000,116,11061788,12885,0,1745641623,12972.711981519991,83.95718217000103,53392.152125040004 2025-04-26,04:27:05.000,116,11061778,12925,0,1745641624,12972.671563659991,83.98537868999847,53392.13116368 2025-04-26,04:27:06.000,116,11061765,12805,0,1745641625,12972.67829997,83.99242781999783,53392.08924096 2025-04-26,04:27:07.000,116,11061805,12645,0,1745641626,12972.6985089,83.96423130000039,53392.13116368 2025-04-26,04:27:08.000,116,11061814,13085,0,1745641627,12972.644618419996,83.9289856500036,53392.09622808001 2025-04-26,04:27:09.000,116,11061784,12925,0,1745641628,12972.67829997,83.94308391000231,53392.08225384 2025-04-26,04:27:10.000,116,11061750,12925,0,1745641629,12972.63788211,83.93603478000296,53392.08225384 2025-04-26,04:27:11.000,116,11061787,12805,0,1745641630,12972.631145799991,83.95013304000167,53392.11020232 2025-04-26,04:27:12.000,116,11061757,12765,0,1745641631,12972.61767318,83.94308391000231,53392.1381508 2025-04-26,04:27:13.000,116,11061765,12925,0,1745641632,12972.624409489996,83.90783825999824,53392.103215200004 2025-04-26,04:27:14.000,116,11061780,13085,0,1745641633,12972.631145799991,83.92193652000424,53392.103215200004 2025-04-26,04:27:15.000,116,11061781,12685,0,1745641634,12972.604200559996,83.92193652000424,53392.14513792001 2025-04-26,04:27:16.000,116,11061797,12645,0,1745641635,12972.604200559996,83.90078912999888,53392.1381508 2025-04-26,04:27:17.000,116,11061771,12805,0,1745641636,12972.61767318,83.89373999999953,53392.08924096 2025-04-26,04:27:18.000,116,11061831,12685,0,1745641637,12972.59746425,83.89373999999953,53392.11020232 2025-04-26,04:27:19.000,116,11061770,12885,0,1745641638,12972.59746425,83.89373999999953,53392.11718944001 2025-04-26,04:27:20.000,116,11061833,13005,0,1745641639,12972.631145799991,83.8796417400008,53392.11718944001 2025-04-26,04:27:21.000,116,11061806,13005,0,1745641640,12972.644618419996,83.83734696000465,53392.11718944001 2025-04-26,04:27:22.000,116,11061815,12765,0,1745641641,12972.61767318,83.83029782999802,53392.1381508 2025-04-26,04:27:23.000,116,11061799,13085,0,1745641642,12972.644618419996,83.84439609000401,53392.11718944001 2025-04-26,04:27:24.000,116,11061829,13125,0,1745641643,12972.604200559996,83.83734696000465,53392.14513792001 2025-04-26,04:27:25.000,116,11061799,12845,0,1745641644,12972.61093686999,83.86554348000209,53392.152125040004 2025-04-26,04:27:26.000,116,11061797,12605,0,1745641645,12972.59746425,83.85144522000337,53392.08924096 2025-04-26,04:27:27.000,116,11061816,12805,0,1745641646,12972.604200559996,83.85849435000273,53392.11718944001 2025-04-26,04:27:28.000,116,11061826,12485,0,1745641647,12972.583991629996,83.85144522000337,53392.11718944001 2025-04-26,04:27:29.000,116,11061843,13125,0,1745641648,12972.583991629996,83.8796417400008,53392.09622808001 2025-04-26,04:27:30.000,116,11061807,12845,0,1745641649,12972.563782699995,83.88669087000017,53392.1381508 2025-04-26,04:27:31.000,116,11061790,12845,0,1745641650,12972.57051900999,83.89373999999953,53392.14513792001 2025-04-26,04:27:32.000,116,11061818,13005,0,1745641651,12972.563782699995,83.88669087000017,53392.124176560006 2025-04-26,04:27:33.000,116,11061777,13005,0,1745641652,12972.55704639,83.88669087000017,53392.13116368 2025-04-26,04:27:34.000,116,11061791,13085,0,1745641653,12972.53683746,83.89373999999953,53392.13116368 2025-04-26,04:27:35.000,116,11061811,12805,0,1745641654,12972.53010114999,83.87259261000145,53392.11718944001 2025-04-26,04:27:36.000,116,11061808,12885,0,1745641655,12972.53010114999,83.90078912999888,53392.13116368 2025-04-26,04:27:37.000,116,11061805,12965,0,1745641656,12972.503155909995,83.85849435000273,53392.15911216 2025-04-26,04:27:38.000,116,11061829,12685,0,1745641657,12972.53010114999,83.89373999999953,53392.173086400006 2025-04-26,04:27:39.000,116,11061798,13005,0,1745641658,12972.4964196,83.90078912999888,53392.173086400006 2025-04-26,04:27:40.000,116,11061822,12765,0,1745641659,12972.51662853,83.87259261000145,53392.173086400006 2025-04-26,04:27:41.000,116,11061808,13205,0,1745641660,12972.4964196,83.8796417400008,53392.152125040004 2025-04-26,04:27:42.000,116,11061791,12765,0,1745641661,12972.503155909995,83.85849435000273,53392.173086400006 2025-04-26,04:27:43.000,116,11061794,13045,0,1745641662,12972.48968328999,83.83734696000465,53392.173086400006 2025-04-26,04:27:44.000,116,11061826,12845,0,1745641663,12972.47621067,83.83734696000465,53392.15911216 2025-04-26,04:27:45.000,116,11061789,12965,0,1745641664,12972.482946979995,83.83734696000465,53392.14513792001 2025-04-26,04:27:46.000,116,11061791,12765,0,1745641665,12972.46947435999,83.84439609000401,53392.14513792001 2025-04-26,04:27:47.000,116,11061850,12765,0,1745641666,12972.41558388,83.83029782999802,53392.16609928001 2025-04-26,04:27:48.000,116,11061749,12845,0,1745641667,12972.422320189995,83.80210131000058,53392.13116368 2025-04-26,04:27:49.000,116,11061791,12805,0,1745641668,12972.43579281,83.79505218000122,53392.152125040004 2025-04-26,04:27:50.000,116,11061783,12965,0,1745641669,12972.37516602,83.78800305000186,53392.208022 2025-04-26,04:27:51.000,116,11061792,12765,0,1745641670,12972.34822077999,83.75980653000443,53392.07526672001 2025-04-26,04:27:52.000,116,11061783,12765,0,1745641671,12972.38863863999,83.75275739999779,53392.15911216 2025-04-26,04:27:53.000,116,11061801,13125,0,1745641672,12972.32801184999,83.76685566000378,53392.11020232 2025-04-26,04:27:54.000,116,11061849,12765,0,1745641673,12972.280857679994,83.77390479000314,53392.0682796 2025-04-26,04:27:55.000,116,11061806,13125,0,1745641674,12972.26738505999,83.79505218000122,53392.11718944001 2025-04-26,04:27:56.000,116,11061785,12645,0,1745641675,12972.26738505999,83.8161995699993,53392.1381508 2025-04-26,04:27:57.000,116,11061778,13205,0,1745641676,12972.24717612999,83.80210131000058,53392.11718944001 2025-04-26,04:27:58.000,116,11061798,13005,0,1745641677,12972.220230889994,83.79505218000122,53392.08924096 2025-04-26,04:27:59.000,116,11061783,12925,0,1745641678,12972.20675826999,83.85144522000337,53392.124176560006 2025-04-26,04:28:00.000,116,11061798,12805,0,1745641679,12972.18654933999,83.83029782999802,53392.09622808001 2025-04-26,04:28:01.000,116,11061770,13005,0,1745641680,12972.159604099994,83.85144522000337,53392.04731824001 2025-04-26,04:28:02.000,116,11061778,12965,0,1745641681,12972.132658859999,83.86554348000209,53392.0682796 2025-04-26,04:28:03.000,116,11061745,12965,0,1745641682,12972.119186239994,83.85849435000273,53392.04033112 2025-04-26,04:28:04.000,116,11061766,12965,0,1745641683,12972.058559449993,83.84439609000401,53392.07526672001 2025-04-26,04:28:05.000,116,11061759,13005,0,1745641684,12972.058559449993,83.84439609000401,53392.07526672001 2025-04-26,04:28:06.000,116,11061760,12965,0,1745641685,12972.031614209998,83.80915043999994,53392.033344 2025-04-26,04:28:07.000,116,11061758,12645,0,1745641686,12972.024877899988,83.80210131000058,53391.97744704001 2025-04-26,04:28:08.000,116,11061773,13045,0,1745641687,12972.031614209998,83.84439609000401,53392.005395520006 2025-04-26,04:28:09.000,116,11061735,12605,0,1745641688,12972.004668969988,83.8161995699993,53392.04731824001 2025-04-26,04:28:10.000,116,11061799,12685,0,1745641689,12972.018141589993,83.80210131000058,53391.984434160004 2025-04-26,04:28:11.000,116,11061819,12925,0,1745641690,12972.058559449993,83.79505218000122,53392.06129248 2025-04-26,04:28:12.000,116,11061761,12605,0,1745641691,12972.051823139998,83.80210131000058,53392.02635688001 2025-04-26,04:28:13.000,116,11061767,13005,0,1745641692,12972.004668969988,83.79505218000122,53391.9634728 2025-04-26,04:28:14.000,116,11061758,12925,0,1745641693,12972.065295759989,83.75980653000443,53391.94949856001 2025-04-26,04:28:15.000,116,11061767,12685,0,1745641694,12972.065295759989,83.77390479000314,53391.99840840001 2025-04-26,04:28:16.000,116,11061773,13045,0,1745641695,12972.092240999998,83.76685566000378,53391.99142128 2025-04-26,04:28:17.000,116,11061766,12645,0,1745641696,12972.065295759989,83.78800305000186,53391.97045992 2025-04-26,04:28:18.000,116,11061790,12805,0,1745641697,12972.085504689989,83.76685566000378,53391.9634728 2025-04-26,04:28:19.000,116,11061745,12685,0,1745641698,12972.105713619989,83.76685566000378,53391.984434160004 2025-04-26,04:28:20.000,116,11061758,12925,0,1745641699,12972.098977309994,83.77390479000314,53391.94251144 2025-04-26,04:28:21.000,116,11061768,12605,0,1745641700,12972.092240999998,83.75980653000443,53391.87962736001 2025-04-26,04:28:22.000,116,11061756,13005,0,1745641701,12972.092240999998,83.7809539200025,53391.97045992 2025-04-26,04:28:23.000,116,11061816,12645,0,1745641702,12972.058559449993,83.80915043999994,53391.99840840001 2025-04-26,04:28:24.000,116,11061771,12645,0,1745641703,12972.065295759989,83.79505218000122,53392.005395520006 2025-04-26,04:28:25.000,116,11061784,12605,0,1745641704,12972.072032069998,83.80915043999994,53392.005395520006 2025-04-26,04:28:26.000,116,11061796,12925,0,1745641705,12972.051823139998,83.8161995699993,53391.99142128 2025-04-26,04:28:27.000,116,11061808,12805,0,1745641706,12972.004668969988,83.80915043999994,53391.9634728 2025-04-26,04:28:28.000,116,11061771,12845,0,1745641707,12971.977723729993,83.84439609000401,53391.984434160004 2025-04-26,04:28:29.000,116,11061793,12805,0,1745641708,12972.004668969988,83.83734696000465,53391.984434160004 2025-04-26,04:28:30.000,116,11061790,12925,0,1745641709,12971.937305869993,83.88669087000017,53391.956485680006 2025-04-26,04:28:31.000,116,11061722,12805,0,1745641710,12971.923833250003,83.90783825999824,53391.984434160004 2025-04-26,04:28:32.000,116,11061751,12965,0,1745641711,12971.890151699998,83.9289856500036,53391.94251144 2025-04-26,04:28:33.000,116,11061782,12845,0,1745641712,12971.910360629998,83.97128042999975,53391.97045992 2025-04-26,04:28:34.000,116,11061754,12725,0,1745641713,12971.883415390002,83.93603478000296,53391.9634728 2025-04-26,04:28:35.000,116,11061803,13085,0,1745641714,12971.829524909997,83.99242781999783,53391.935524320004 2025-04-26,04:28:36.000,116,11061782,12885,0,1745641715,12971.836261219993,83.96423130000039,53391.99840840001 2025-04-26,04:28:37.000,116,11061788,12845,0,1745641716,12971.789107049997,84.02062434000254,53391.956485680006 2025-04-26,04:28:38.000,116,11061780,12685,0,1745641717,12971.822788600002,84.02062434000254,53391.97045992 2025-04-26,04:28:39.000,116,11061819,12725,0,1745641718,12971.822788600002,84.03472260000126,53391.99840840001 2025-04-26,04:28:40.000,116,11061816,13085,0,1745641719,12971.816052289993,84.04882085999998,53391.97744704001 2025-04-26,04:28:41.000,116,11061835,12845,0,1745641720,12971.789107049997,84.05586998999934,53391.97045992 2025-04-26,04:28:42.000,116,11061768,12885,0,1745641721,12971.809315979997,84.09111564000341,53391.94251144 2025-04-26,04:28:43.000,116,11061778,12605,0,1745641722,12971.795843359992,84.09816477000277,53391.9634728 2025-04-26,04:28:44.000,116,11061751,13005,0,1745641723,12971.802579670002,84.10521390000213,53391.94949856001 2025-04-26,04:28:45.000,116,11061765,13005,0,1745641724,12971.795843359992,84.10521390000213,53392.005395520006 2025-04-26,04:28:46.000,116,11061742,13125,0,1745641725,12971.822788600002,84.1263612900002,53391.956485680006 2025-04-26,04:28:47.000,116,11061759,13285,0,1745641726,12971.836261219993,84.15455781000492,53391.91456296 2025-04-26,04:28:48.000,116,11061807,12845,0,1745641727,12971.863206460002,84.16160694000428,53391.92853720001 2025-04-26,04:28:49.000,116,11061817,12885,0,1745641728,12971.836261219993,84.16160694000428,53391.956485680006 2025-04-26,04:28:50.000,116,11061751,12925,0,1745641729,12971.842997530002,84.18275433000235,53391.92853720001 2025-04-26,04:28:51.000,116,11061727,12885,0,1745641730,12971.910360629998,84.19685259000107,53391.92853720001 2025-04-26,04:28:52.000,116,11061821,12685,0,1745641731,12971.917096939993,84.21095084999979,53391.935524320004 2025-04-26,04:28:53.000,116,11061788,12965,0,1745641732,12971.930569559998,84.21799997999915,53391.94949856001 2025-04-26,04:28:54.000,116,11061784,12965,0,1745641733,12971.977723729993,84.21095084999979,53391.97045992 2025-04-26,04:28:55.000,116,11061816,12765,0,1745641734,12971.970987419998,84.2391473700045,53391.94949856001 2025-04-26,04:28:56.000,116,11061776,13085,0,1745641735,12972.011405279998,84.2391473700045,53391.935524320004 2025-04-26,04:28:57.000,116,11061833,12965,0,1745641736,12972.058559449993,84.26734389000194,53391.99142128 2025-04-26,04:28:58.000,116,11061758,12845,0,1745641737,12972.011405279998,84.3096386699981,53391.94949856001 2025-04-26,04:28:59.000,116,11061784,13125,0,1745641738,12972.078768379994,84.33078606000345,53391.99840840001 2025-04-26,04:29:00.000,116,11061767,12925,0,1745641739,12972.132658859999,84.32373693000409,53392.005395520006 2025-04-26,04:29:01.000,116,11061755,12965,0,1745641740,12972.152867789999,84.30258953999873,53392.04033112 2025-04-26,04:29:02.000,116,11061812,12925,0,1745641741,12972.179813029994,84.34488432000217,53392.033344 2025-04-26,04:29:03.000,116,11061801,12885,0,1745641742,12972.179813029994,84.34488432000217,53391.99840840001 2025-04-26,04:29:04.000,116,11061814,12965,0,1745641743,12972.220230889994,84.40127736000431,53391.97744704001 2025-04-26,04:29:05.000,116,11061772,13125,0,1745641744,12972.25391244,84.43652301000111,53392.01238264 2025-04-26,04:29:06.000,116,11061775,12765,0,1745641745,12972.233703509999,84.43652301000111,53392.04731824001 2025-04-26,04:29:07.000,116,11061837,12805,0,1745641746,12972.25391244,84.45767039999919,53392.04731824001 2025-04-26,04:29:08.000,116,11061789,12925,0,1745641747,12972.24717612999,84.4858669200039,53392.11718944001 2025-04-26,04:29:09.000,116,11061807,13045,0,1745641748,12972.26738505999,84.50701431000198,53392.08225384 2025-04-26,04:29:10.000,116,11061826,12885,0,1745641749,12972.240439819994,84.5211125700007,53392.13116368 2025-04-26,04:29:11.000,116,11061796,13005,0,1745641750,12972.240439819994,84.57750561000285,53392.15911216 2025-04-26,04:29:12.000,116,11061791,12925,0,1745641751,12972.233703509999,84.59865300000092,53392.08924096 2025-04-26,04:29:13.000,116,11061770,12965,0,1745641752,12972.22696719999,84.63389864999772,53392.152125040004 2025-04-26,04:29:14.000,116,11061809,12965,0,1745641753,12972.200021959994,84.63389864999772,53392.20103488 2025-04-26,04:29:15.000,116,11061818,12925,0,1745641754,12972.193285649999,84.66209517000243,53392.152125040004 2025-04-26,04:29:16.000,116,11061776,12965,0,1745641755,12972.166340409989,84.69029168999987,53392.11718944001 2025-04-26,04:29:17.000,116,11061815,12805,0,1745641756,12972.159604099994,84.73963560000266,53392.15911216 2025-04-26,04:29:18.000,116,11061782,12965,0,1745641757,12972.146131479989,84.73963560000266,53392.13116368 2025-04-26,04:29:19.000,116,11061776,12805,0,1745641758,12972.112449929999,84.81012690000352,53392.15911216 2025-04-26,04:29:20.000,116,11061744,12965,0,1745641759,12972.112449929999,84.7960286400048,53392.103215200004 2025-04-26,04:29:21.000,116,11061844,12885,0,1745641760,12972.105713619989,84.77488124999945,53392.124176560006 2025-04-26,04:29:22.000,116,11061820,12845,0,1745641761,12972.078768379994,84.82422516000224,53392.124176560006 2025-04-26,04:29:23.000,116,11061796,13245,0,1745641762,12972.072032069998,84.83832342000096,53392.13116368 2025-04-26,04:29:24.000,116,11061803,13045,0,1745641763,12972.051823139998,84.83832342000096,53392.14513792001 2025-04-26,04:29:25.000,116,11061837,13165,0,1745641764,12972.078768379994,84.85242167999968,53392.13116368 2025-04-26,04:29:26.000,116,11061798,12965,0,1745641765,12972.092240999998,84.84537255000032,53392.15911216 2025-04-26,04:29:27.000,116,11061815,12925,0,1745641766,12972.092240999998,84.83832342000096,53392.152125040004 2025-04-26,04:29:28.000,116,11061863,13205,0,1745641767,12972.098977309994,84.83832342000096,53392.20103488 2025-04-26,04:29:29.000,116,11061815,12925,0,1745641768,12972.112449929999,84.83832342000096,53392.20103488 2025-04-26,04:29:30.000,116,11061825,13085,0,1745641769,12972.098977309994,84.85242167999968,53392.18706064 2025-04-26,04:29:31.000,116,11061839,13085,0,1745641770,12972.139395169994,84.8665199399984,53392.24994472 2025-04-26,04:29:32.000,116,11061810,12845,0,1745641771,12972.159604099994,84.88766733000375,53392.23597048 2025-04-26,04:29:33.000,116,11061824,12925,0,1745641772,12972.179813029994,84.84537255000032,53392.2778932 2025-04-26,04:29:34.000,116,11061846,13045,0,1745641773,12972.18654933999,84.84537255000032,53392.24295760001 2025-04-26,04:29:35.000,116,11061813,13125,0,1745641774,12972.18654933999,84.82422516000224,53392.25693184 2025-04-26,04:29:36.000,116,11061799,12845,0,1745641775,12972.22696719999,84.87356906999776,53392.24994472 2025-04-26,04:29:37.000,116,11061803,12925,0,1745641776,12972.22696719999,84.8665199399984,53392.26391896001 2025-04-26,04:29:38.000,116,11061814,13125,0,1745641777,12972.26738505999,84.85242167999968,53392.24994472 2025-04-26,04:29:39.000,116,11061820,13005,0,1745641778,12972.260648749994,84.87356906999776,53392.28488032001 2025-04-26,04:29:40.000,116,11061813,12885,0,1745641779,12972.240439819994,84.84537255000032,53392.24295760001 2025-04-26,04:29:41.000,116,11061826,12925,0,1745641780,12972.26738505999,84.85947080999904,53392.319815920004 2025-04-26,04:29:42.000,116,11061789,12885,0,1745641781,12972.280857679994,84.85242167999968,53392.32680304 2025-04-26,04:29:43.000,116,11061818,13165,0,1745641782,12972.280857679994,84.88061820000439,53392.32680304 2025-04-26,04:29:44.000,116,11061846,12765,0,1745641783,12972.280857679994,84.88061820000439,53392.291867440006 2025-04-26,04:29:45.000,116,11061821,12725,0,1745641784,12972.280857679994,84.91586385000119,53392.35475152 2025-04-26,04:29:46.000,116,11061830,12965,0,1745641785,12972.301066609994,84.92291298000055,53392.3477644 2025-04-26,04:29:47.000,116,11061758,12685,0,1745641786,12972.27412137,84.90881472000183,53392.32680304 2025-04-26,04:29:48.000,116,11061838,12965,0,1745641787,12972.240439819994,84.9299621099999,53392.3477644 2025-04-26,04:29:49.000,116,11061791,12925,0,1745641788,12972.220230889994,84.92291298000055,53392.340777280006 2025-04-26,04:29:50.000,116,11061808,12925,0,1745641789,12972.213494579999,84.95815863000462,53392.37571288 2025-04-26,04:29:51.000,116,11061843,13005,0,1745641790,12972.233703509999,84.94406036999862,53392.37571288 2025-04-26,04:29:52.000,116,11061803,12925,0,1745641791,12972.24717612999,84.9793060200027,53392.36872576 2025-04-26,04:29:53.000,116,11061833,12845,0,1745641792,12972.240439819994,85.00045341000077,53392.4176356 2025-04-26,04:29:54.000,116,11061847,12765,0,1745641793,12972.233703509999,85.03569906000484,53392.40366136 2025-04-26,04:29:55.000,116,11061810,12685,0,1745641794,12972.20675826999,85.06389558000228,53392.37571288 2025-04-26,04:29:56.000,116,11061814,12805,0,1745641795,12972.20675826999,85.09209209999972,53392.37571288 2025-04-26,04:29:57.000,116,11061815,13205,0,1745641796,12972.179813029994,85.12028862000443,53392.43160984001 2025-04-26,04:29:58.000,116,11061737,12885,0,1745641797,12972.200021959994,85.14143601000251,53392.438596960004 2025-04-26,04:29:59.000,116,11061772,12685,0,1745641798,12972.18654933999,85.15553427000123,53392.37571288 2025-04-26,04:30:00.000,116,11061794,13285,0,1745641799,12972.132658859999,85.19782905000466,53392.40366136 2025-04-26,04:30:01.000,116,11061813,12805,0,1745641800,12972.146131479989,85.19077991999802,53392.44558408 2025-04-26,04:30:02.000,116,11061785,12765,0,1745641801,12972.159604099994,85.21897644000273,53392.37571288 2025-04-26,04:30:03.000,116,11061808,12805,0,1745641802,12972.132658859999,85.19782905000466,53392.4176356 2025-04-26,04:30:04.000,116,11061821,12805,0,1745641803,12972.092240999998,85.24012383000081,53392.44558408 2025-04-26,04:30:05.000,116,11061794,12645,0,1745641804,12972.078768379994,85.24012383000081,53392.48051968001 2025-04-26,04:30:06.000,116,11061820,12925,0,1745641805,12972.119186239994,85.25422208999953,53392.51545528 2025-04-26,04:30:07.000,116,11061776,12925,0,1745641806,12972.038350519993,85.2260255700021,53392.42462272 2025-04-26,04:30:08.000,116,11061798,12845,0,1745641807,12972.105713619989,85.21897644000273,53392.48051968001 2025-04-26,04:30:09.000,116,11061790,12725,0,1745641808,12972.051823139998,85.24012383000081,53392.49449392 2025-04-26,04:30:10.000,116,11061786,13165,0,1745641809,12972.058559449993,85.26127121999889,53392.508468160006 2025-04-26,04:30:11.000,116,11061788,12725,0,1745641810,12972.031614209998,85.2260255700021,53392.49449392 2025-04-26,04:30:12.000,116,11061786,12925,0,1745641811,12972.058559449993,85.19077991999802,53392.51545528 2025-04-26,04:30:13.000,116,11061779,12765,0,1745641812,12972.038350519993,85.20487818000402,53392.52942952001 2025-04-26,04:30:14.000,116,11061736,12965,0,1745641813,12972.045086829989,85.23307470000145,53392.47353256 2025-04-26,04:30:15.000,116,11061743,12685,0,1745641814,12972.065295759989,85.21192731000338,53392.5224424 2025-04-26,04:30:16.000,116,11061821,13285,0,1745641815,12972.065295759989,85.16963252999994,53392.53641664 2025-04-26,04:30:17.000,116,11061785,12605,0,1745641816,12972.065295759989,85.16258340000059,53392.5224424 2025-04-26,04:30:18.000,116,11061794,13005,0,1745641817,12972.092240999998,85.14143601000251,53392.52942952001 2025-04-26,04:30:19.000,116,11061795,12885,0,1745641818,12972.085504689989,85.14143601000251,53392.56436512 2025-04-26,04:30:20.000,116,11061809,12805,0,1745641819,12972.078768379994,85.10619035999844,53392.51545528 2025-04-26,04:30:21.000,116,11061800,13005,0,1745641820,12972.078768379994,85.08504297000036,53392.55039088001 2025-04-26,04:30:22.000,116,11061783,12925,0,1745641821,12972.058559449993,85.1132394899978,53392.52942952001 2025-04-26,04:30:23.000,116,11061803,12685,0,1745641822,12972.058559449993,85.10619035999844,53392.57135224 2025-04-26,04:30:24.000,116,11061785,13045,0,1745641823,12972.065295759989,85.12028862000443,53392.54340376 2025-04-26,04:30:25.000,116,11061769,13045,0,1745641824,12972.045086829989,85.12028862000443,53392.57833936001 2025-04-26,04:30:26.000,116,11061735,12925,0,1745641825,12972.045086829989,85.15553427000123,53392.5923136 2025-04-26,04:30:27.000,116,11061731,12965,0,1745641826,12972.031614209998,85.12733775000379,53392.557378000005 2025-04-26,04:30:28.000,116,11061779,12685,0,1745641827,12971.991196349998,85.14143601000251,53392.59930072001 2025-04-26,04:30:29.000,116,11061769,13085,0,1745641828,12971.997932659993,85.15553427000123,53392.57135224 2025-04-26,04:30:30.000,116,11061771,12885,0,1745641829,12971.964251109988,85.15553427000123,53392.59930072001 2025-04-26,04:30:31.000,116,11061763,13325,0,1745641830,12971.950778489998,85.15553427000123,53392.56436512 2025-04-26,04:30:32.000,116,11061772,12805,0,1745641831,12971.917096939993,85.16963252999994,53392.61327496 2025-04-26,04:30:33.000,116,11061763,12925,0,1745641832,12971.890151699998,85.15553427000123,53392.58532648 2025-04-26,04:30:34.000,116,11061750,12765,0,1745641833,12971.869942769998,85.21192731000338,53392.59930072001 2025-04-26,04:30:35.000,116,11061811,12925,0,1745641834,12971.876679079993,85.16258340000059,53392.63423632 2025-04-26,04:30:36.000,116,11061774,13085,0,1745641835,12971.795843359992,85.14143601000251,53392.63423632 2025-04-26,04:30:37.000,116,11061822,13005,0,1745641836,12971.836261219993,85.14848514000187,53392.62026208001 2025-04-26,04:30:38.000,116,11061788,12885,0,1745641837,12971.836261219993,85.14143601000251,53392.64821056001 2025-04-26,04:30:39.000,116,11061802,12845,0,1745641838,12971.782370740002,85.14848514000187,53392.606287840004 2025-04-26,04:30:40.000,116,11061845,12805,0,1745641839,12971.762161810002,85.1132394899978,53392.63423632 2025-04-26,04:30:41.000,116,11061778,12685,0,1745641840,12971.762161810002,85.09914122999908,53392.63423632 2025-04-26,04:30:42.000,116,11061804,13125,0,1745641841,12971.728480259997,85.14143601000251,53392.69013328 2025-04-26,04:30:43.000,116,11061816,12925,0,1745641842,12971.741952880002,85.12028862000443,53392.66917192001 2025-04-26,04:30:44.000,116,11061824,12445,0,1745641843,12971.694798709992,85.12733775000379,53392.64122344 2025-04-26,04:30:45.000,116,11061801,12765,0,1745641844,12971.688062399997,85.10619035999844,53392.69013328 2025-04-26,04:30:46.000,116,11061821,12805,0,1745641845,12971.708271329997,85.09209209999972,53392.6621848 2025-04-26,04:30:47.000,116,11061769,13005,0,1745641846,12971.701535020002,85.077993840001,53392.68314616 2025-04-26,04:30:48.000,116,11061769,12885,0,1745641847,12971.715007639992,85.10619035999844,53392.69013328 2025-04-26,04:30:49.000,116,11061774,12925,0,1745641848,12971.735216569992,85.1132394899978,53392.75301736 2025-04-26,04:30:50.000,116,11061769,13045,0,1745641849,12971.674589779992,85.10619035999844,53392.64122344 2025-04-26,04:30:51.000,116,11061769,13285,0,1745641850,12971.681326090002,85.08504297000036,53392.66917192001 2025-04-26,04:30:52.000,116,11061766,13005,0,1745641851,12971.681326090002,85.09914122999908,53392.69013328 2025-04-26,04:30:53.000,116,11061777,12965,0,1745641852,12971.694798709992,85.12733775000379,53392.66917192001 2025-04-26,04:30:54.000,116,11061776,13045,0,1745641853,12971.640908230002,85.09914122999908,53392.66917192001 2025-04-26,04:30:55.000,116,11061796,12965,0,1745641854,12971.620699300001,85.10619035999844,53392.69013328 2025-04-26,04:30:56.000,116,11061749,12765,0,1745641855,12971.607226679997,85.10619035999844,53392.69712040001 2025-04-26,04:30:57.000,116,11061806,12965,0,1745641856,12971.600490370001,85.10619035999844,53392.71808176001 2025-04-26,04:30:58.000,116,11061738,12965,0,1745641857,12971.600490370001,85.12733775000379,53392.69013328 2025-04-26,04:30:59.000,116,11061795,12925,0,1745641858,12971.607226679997,85.10619035999844,53392.73904312 2025-04-26,04:31:00.000,116,11061761,12965,0,1745641859,12971.600490370001,85.1132394899978,53392.732056 2025-04-26,04:31:01.000,116,11061766,13045,0,1745641860,12971.607226679997,85.12733775000379,53392.78096584 2025-04-26,04:31:02.000,116,11061752,13285,0,1745641861,12971.634171919992,85.12028862000443,53392.822888560004 2025-04-26,04:31:03.000,116,11061765,12885,0,1745641862,12971.607226679997,85.12733775000379,53392.773978720004 2025-04-26,04:31:04.000,116,11061764,12685,0,1745641863,12971.620699300001,85.1132394899978,53392.8019272 2025-04-26,04:31:05.000,116,11061785,12805,0,1745641864,12971.627435609997,85.08504297000036,53392.78096584 2025-04-26,04:31:06.000,116,11061764,12605,0,1745641865,12971.593754059992,85.12028862000443,53392.80891432 2025-04-26,04:31:07.000,116,11061814,13005,0,1745641866,12971.560072510001,85.1132394899978,53392.85782416 2025-04-26,04:31:08.000,116,11061765,12765,0,1745641867,12971.573545129992,85.09209209999972,53392.822888560004 2025-04-26,04:31:09.000,116,11061790,12965,0,1745641868,12971.587017749996,85.07094471000164,53392.78096584 2025-04-26,04:31:10.000,116,11061788,12885,0,1745641869,12971.566808819996,85.08504297000036,53392.82987568 2025-04-26,04:31:11.000,116,11061762,12765,0,1745641870,12971.566808819996,85.077993840001,53392.82987568 2025-04-26,04:31:12.000,116,11061815,12925,0,1745641871,12971.613962989992,85.09914122999908,53392.83686280001 2025-04-26,04:31:13.000,116,11061757,12925,0,1745641872,12971.613962989992,85.08504297000036,53392.843849920006 2025-04-26,04:31:14.000,116,11061794,12965,0,1745641873,12971.627435609997,85.06389558000228,53392.87878552 2025-04-26,04:31:15.000,116,11061803,12765,0,1745641874,12971.627435609997,85.07094471000164,53392.8717984 2025-04-26,04:31:16.000,116,11061818,12805,0,1745641875,12971.613962989992,85.05684645000292,53392.906734 2025-04-26,04:31:17.000,116,11061756,12965,0,1745641876,12971.613962989992,85.10619035999844,53392.81590144001 2025-04-26,04:31:18.000,116,11061824,12845,0,1745641877,12971.640908230002,85.077993840001,53392.85083704 2025-04-26,04:31:19.000,116,11061808,12925,0,1745641878,12971.607226679997,85.06389558000228,53392.843849920006 2025-04-26,04:31:20.000,116,11061807,12925,0,1745641879,12971.627435609997,85.07094471000164,53392.87878552 2025-04-26,04:31:21.000,116,11061752,13045,0,1745641880,12971.647644539997,85.07094471000164,53392.8717984 2025-04-26,04:31:22.000,116,11061795,12965,0,1745641881,12971.647644539997,85.08504297000036,53392.86481128001 2025-04-26,04:31:23.000,116,11061786,12565,0,1745641882,12971.674589779992,85.07094471000164,53392.91372112001 2025-04-26,04:31:24.000,116,11061756,13125,0,1745641883,12971.688062399997,85.09209209999972,53392.92769536 2025-04-26,04:31:25.000,116,11061772,12925,0,1745641884,12971.701535020002,85.077993840001,53392.962630960006 2025-04-26,04:31:26.000,116,11061805,13125,0,1745641885,12971.708271329997,85.04979732000356,53392.92070824 2025-04-26,04:31:27.000,116,11061784,12805,0,1745641886,12971.755425499992,85.05684645000292,53392.94865672 2025-04-26,04:31:28.000,116,11061753,12605,0,1745641887,12971.728480259997,85.06389558000228,53392.98359232001 2025-04-26,04:31:29.000,116,11061775,12845,0,1745641888,12971.748689189997,85.00045341000077,53392.962630960006 2025-04-26,04:31:30.000,116,11061754,12685,0,1745641889,12971.762161810002,85.02864992999821,53392.93468248001 2025-04-26,04:31:31.000,116,11061797,13005,0,1745641890,12971.762161810002,85.00750254000013,53392.990579440004 2025-04-26,04:31:32.000,116,11061740,12965,0,1745641891,12971.748689189997,84.97225689000334,53392.962630960006 2025-04-26,04:31:33.000,116,11061784,13045,0,1745641892,12971.768898119997,84.98635515000205,53392.96961808 2025-04-26,04:31:34.000,116,11061794,12925,0,1745641893,12971.822788600002,84.96520776000398,53392.962630960006 2025-04-26,04:31:35.000,116,11061781,12525,0,1745641894,12971.816052289993,84.9793060200027,53392.96961808 2025-04-26,04:31:36.000,116,11061792,12725,0,1745641895,12971.842997530002,84.97225689000334,53392.93468248001 2025-04-26,04:31:37.000,116,11061804,12925,0,1745641896,12971.883415390002,84.9793060200027,53393.01852792 2025-04-26,04:31:38.000,116,11061781,13085,0,1745641897,12971.863206460002,84.97225689000334,53392.9766052 2025-04-26,04:31:39.000,116,11061769,12685,0,1745641898,12971.923833250003,84.96520776000398,53393.05346352001 2025-04-26,04:31:40.000,116,11061800,12845,0,1745641899,12971.923833250003,84.97225689000334,53393.0464764 2025-04-26,04:31:41.000,116,11061828,13125,0,1745641900,12971.903624320003,84.95110949999798,53393.09538624 2025-04-26,04:31:42.000,116,11061789,12805,0,1745641901,12971.910360629998,84.95815863000462,53393.03250216001 2025-04-26,04:31:43.000,116,11061789,12965,0,1745641902,12971.957514799993,84.95815863000462,53393.13730896 2025-04-26,04:31:44.000,116,11061775,12925,0,1745641903,12971.970987419998,84.95815863000462,53393.09538624 2025-04-26,04:31:45.000,116,11061807,12605,0,1745641904,12971.977723729993,84.97225689000334,53393.08839912 2025-04-26,04:31:46.000,116,11061795,12765,0,1745641905,12971.997932659993,84.9793060200027,53393.10237336001 2025-04-26,04:31:47.000,116,11061789,12885,0,1745641906,12971.984460039988,84.97225689000334,53393.15128320001 2025-04-26,04:31:48.000,116,11061802,12805,0,1745641907,12972.011405279998,84.96520776000398,53393.158270320004 2025-04-26,04:31:49.000,116,11061787,12885,0,1745641908,12972.045086829989,84.9793060200027,53393.13730896 2025-04-26,04:31:50.000,116,11061768,12685,0,1745641909,12972.058559449993,84.9793060200027,53393.109360480004 2025-04-26,04:31:51.000,116,11061817,12605,0,1745641910,12972.078768379994,85.00045341000077,53393.109360480004 2025-04-26,04:31:52.000,116,11061810,12765,0,1745641911,12972.038350519993,85.00750254000013,53393.130321840006 2025-04-26,04:31:53.000,116,11061816,13045,0,1745641912,12972.058559449993,85.03569906000484,53393.109360480004 2025-04-26,04:31:54.000,116,11061819,12925,0,1745641913,12972.078768379994,85.05684645000292,53393.15128320001 2025-04-26,04:31:55.000,116,11061777,12685,0,1745641914,12972.092240999998,85.02160079999885,53393.13730896 2025-04-26,04:31:56.000,116,11061769,12845,0,1745641915,12972.112449929999,85.02160079999885,53393.1862188 2025-04-26,04:31:57.000,116,11061757,12965,0,1745641916,12972.078768379994,85.08504297000036,53393.158270320004 2025-04-26,04:31:58.000,116,11061856,12765,0,1745641917,12972.105713619989,85.1132394899978,53393.13730896 2025-04-26,04:31:59.000,116,11061803,12685,0,1745641918,12972.098977309994,85.09914122999908,53393.15128320001 2025-04-26,04:32:00.000,116,11061821,12925,0,1745641919,12972.085504689989,85.13438688000315,53393.17224456001 2025-04-26,04:32:01.000,116,11061802,12925,0,1745641920,12972.058559449993,85.14848514000187,53393.17224456001 2025-04-26,04:32:02.000,116,11061794,13085,0,1745641921,12972.031614209998,85.15553427000123,53393.20019304001 2025-04-26,04:32:03.000,116,11061783,12925,0,1745641922,12971.997932659993,85.14848514000187,53393.228141520005 2025-04-26,04:32:04.000,116,11061835,13125,0,1745641923,12971.991196349998,85.19782905000466,53393.14429608 2025-04-26,04:32:05.000,116,11061814,12765,0,1745641924,12971.970987419998,85.1766816599993,53393.14429608 2025-04-26,04:32:06.000,116,11061803,13005,0,1745641925,12971.991196349998,85.21192731000338,53393.20718016 2025-04-26,04:32:07.000,116,11061777,12805,0,1745641926,12971.970987419998,85.19782905000466,53393.20019304001 2025-04-26,04:32:08.000,116,11061791,12805,0,1745641927,12971.977723729993,85.21897644000273,53393.20019304001 2025-04-26,04:32:09.000,116,11061770,13165,0,1745641928,12971.944042179988,85.20487818000402,53393.19320592 2025-04-26,04:32:10.000,116,11061844,12885,0,1745641929,12971.977723729993,85.21192731000338,53393.19320592 2025-04-26,04:32:11.000,116,11061834,13045,0,1745641930,12971.944042179988,85.23307470000145,53393.20019304001 2025-04-26,04:32:12.000,116,11061833,12925,0,1745641931,12971.957514799993,85.23307470000145,53393.25609 2025-04-26,04:32:13.000,116,11061809,12925,0,1745641932,12971.970987419998,85.2260255700021,53393.21416728 2025-04-26,04:32:14.000,116,11061781,12925,0,1745641933,12971.950778489998,85.24717296000017,53393.19320592 2025-04-26,04:32:15.000,116,11061799,13085,0,1745641934,12971.950778489998,85.2260255700021,53393.14429608 2025-04-26,04:32:16.000,116,11061820,12925,0,1745641935,12971.930569559998,85.23307470000145,53393.16525744 2025-04-26,04:32:17.000,116,11061809,12805,0,1745641936,12971.957514799993,85.24012383000081,53393.12333472001 2025-04-26,04:32:18.000,116,11061820,13045,0,1745641937,12971.950778489998,85.26127121999889,53393.12333472001 2025-04-26,04:32:19.000,116,11061838,12765,0,1745641938,12971.944042179988,85.25422208999953,53393.16525744 2025-04-26,04:32:20.000,116,11061801,12685,0,1745641939,12971.923833250003,85.25422208999953,53393.20718016 2025-04-26,04:32:21.000,116,11061792,12805,0,1745641940,12971.950778489998,85.24717296000017,53393.158270320004 2025-04-26,04:32:22.000,116,11061751,12805,0,1745641941,12971.970987419998,85.23307470000145,53393.20019304001 2025-04-26,04:32:23.000,116,11061814,13125,0,1745641942,12971.984460039988,85.25422208999953,53393.10237336001 2025-04-26,04:32:24.000,116,11061795,12605,0,1745641943,12971.950778489998,85.27536948000488,53393.10237336001 2025-04-26,04:32:25.000,116,11061795,12925,0,1745641944,12971.977723729993,85.26127121999889,53393.12333472001 2025-04-26,04:32:26.000,116,11061765,12445,0,1745641945,12971.997932659993,85.25422208999953,53393.1163476 2025-04-26,04:32:27.000,116,11061752,13085,0,1745641946,12972.011405279998,85.24717296000017,53393.158270320004 2025-04-26,04:32:28.000,116,11061795,13125,0,1745641947,12971.970987419998,85.26127121999889,53393.130321840006 2025-04-26,04:32:29.000,116,11061779,13005,0,1745641948,12972.018141589993,85.27536948000488,53393.130321840006 2025-04-26,04:32:30.000,116,11061799,12965,0,1745641949,12972.011405279998,85.29651687000296,53393.13730896 2025-04-26,04:32:31.000,116,11061782,12765,0,1745641950,12972.011405279998,85.29651687000296,53393.20019304001 2025-04-26,04:32:32.000,116,11061823,12845,0,1745641951,12972.031614209998,85.33176251999976,53393.109360480004 2025-04-26,04:32:33.000,116,11061805,12845,0,1745641952,12972.065295759989,85.30356600000232,53393.14429608 2025-04-26,04:32:34.000,116,11061802,12925,0,1745641953,12972.065295759989,85.35995904000447,53393.109360480004 2025-04-26,04:32:35.000,116,11061816,13085,0,1745641954,12972.058559449993,85.35995904000447,53393.15128320001 2025-04-26,04:32:36.000,116,11061779,12845,0,1745641955,12972.085504689989,85.37405730000319,53393.14429608 2025-04-26,04:32:37.000,116,11061780,12965,0,1745641956,12972.112449929999,85.33176251999976,53393.09538624 2025-04-26,04:32:38.000,116,11061806,12845,0,1745641957,12972.112449929999,85.35995904000447,53393.060450640005 2025-04-26,04:32:39.000,116,11061803,12925,0,1745641958,12972.152867789999,85.3881555600019,53393.07442488 2025-04-26,04:32:40.000,116,11061819,12805,0,1745641959,12972.146131479989,85.39520469000126,53393.07442488 2025-04-26,04:32:41.000,116,11061809,12925,0,1745641960,12972.220230889994,85.4374994700047,53393.08141200001 2025-04-26,04:32:42.000,116,11061797,13045,0,1745641961,12972.220230889994,85.44454860000405,53393.109360480004 2025-04-26,04:32:43.000,116,11061795,13085,0,1745641962,12972.260648749994,85.45864686000277,53393.109360480004 2025-04-26,04:32:44.000,116,11061790,13045,0,1745641963,12972.27412137,85.47979425000085,53393.08141200001 2025-04-26,04:32:45.000,116,11061814,12925,0,1745641964,12972.280857679994,85.51503989999765,53393.06743776 2025-04-26,04:32:46.000,116,11061789,12645,0,1745641965,12972.301066609994,85.49389250999957,53393.08141200001 2025-04-26,04:32:47.000,116,11061767,13165,0,1745641966,12972.301066609994,85.55028555000172,53393.15128320001 2025-04-26,04:32:48.000,116,11061820,12725,0,1745641967,12972.301066609994,85.51503989999765,53393.109360480004 2025-04-26,04:32:49.000,116,11061826,12605,0,1745641968,12972.25391244,85.54323642000236,53393.07442488 2025-04-26,04:32:50.000,116,11061785,12965,0,1745641969,12972.280857679994,85.57848206999915,53393.09538624 2025-04-26,04:32:51.000,116,11061829,12605,0,1745641970,12972.280857679994,85.60667859000387,53393.10237336001 2025-04-26,04:32:52.000,116,11061790,13005,0,1745641971,12972.280857679994,85.6348751100013,53393.12333472001 2025-04-26,04:32:53.000,116,11061791,12925,0,1745641972,12972.24717612999,85.6348751100013,53393.12333472001 2025-04-26,04:32:54.000,116,11061758,12685,0,1745641973,12972.260648749994,85.62782598000194,53393.07442488 2025-04-26,04:32:55.000,116,11061821,12925,0,1745641974,12972.280857679994,85.64192424000066,53393.09538624 2025-04-26,04:32:56.000,116,11061817,12765,0,1745641975,12972.26738505999,85.6348751100013,53393.08839912 2025-04-26,04:32:57.000,116,11061826,13005,0,1745641976,12972.280857679994,85.64897337000002,53393.14429608 2025-04-26,04:32:58.000,116,11061772,12925,0,1745641977,12972.30780291999,85.65602249999938,53393.10237336001 2025-04-26,04:32:59.000,116,11061825,12805,0,1745641978,12972.30780291999,85.65602249999938,53393.109360480004 2025-04-26,04:33:00.000,116,11061817,12965,0,1745641979,12972.321275539995,85.64897337000002,53393.09538624 2025-04-26,04:33:01.000,116,11061830,13005,0,1745641980,12972.31453923,85.64897337000002,53393.08839912 2025-04-26,04:33:02.000,116,11061759,12765,0,1745641981,12972.34822077999,85.64897337000002,53393.13730896 2025-04-26,04:33:03.000,116,11061774,12925,0,1745641982,12972.341484469995,85.6348751100013,53393.08141200001 2025-04-26,04:33:04.000,116,11061790,12605,0,1745641983,12972.31453923,85.6348751100013,53393.09538624 2025-04-26,04:33:05.000,116,11061841,12725,0,1745641984,12972.30780291999,85.64192424000066,53393.08141200001 2025-04-26,04:33:06.000,116,11061787,13045,0,1745641985,12972.361693399995,85.61372772000323,53393.09538624 2025-04-26,04:33:07.000,116,11061793,13285,0,1745641986,12972.361693399995,85.59962946000451,53393.08141200001 2025-04-26,04:33:08.000,116,11061757,13085,0,1745641987,12972.37516602,85.6348751100013,53393.10237336001 2025-04-26,04:33:09.000,116,11061820,12965,0,1745641988,12972.39537495,85.57848206999915,53393.130321840006 2025-04-26,04:33:10.000,116,11061807,13165,0,1745641989,12972.42905649999,85.58553119999851,53393.109360480004 2025-04-26,04:33:11.000,116,11061788,12685,0,1745641990,12972.43579281,85.5714329399998,53393.06743776 2025-04-26,04:33:12.000,116,11061798,12885,0,1745641991,12972.44926542999,85.5714329399998,53393.06743776 2025-04-26,04:33:13.000,116,11061807,12805,0,1745641992,12972.45600174,85.56438381000044,53393.08141200001 2025-04-26,04:33:14.000,116,11061802,12965,0,1745641993,12972.53683746,85.58553119999851,53393.07442488 2025-04-26,04:33:15.000,116,11061785,13045,0,1745641994,12972.53683746,85.55028555000172,53393.08141200001 2025-04-26,04:33:16.000,116,11061756,12885,0,1745641995,12972.543573769995,85.55028555000172,53393.09538624 2025-04-26,04:33:17.000,116,11061793,13045,0,1745641996,12972.61093686999,85.57848206999915,53393.13730896 2025-04-26,04:33:18.000,116,11061803,12845,0,1745641997,12972.631145799991,85.59258032999787,53393.07442488 2025-04-26,04:33:19.000,116,11061787,13125,0,1745641998,12972.651354729991,85.60667859000387,53393.08839912 2025-04-26,04:33:20.000,116,11061785,13045,0,1745641999,12972.691772589991,85.57848206999915,53393.13730896 2025-04-26,04:33:21.000,116,11061800,12805,0,1745642000,12972.705245209996,85.62782598000194,53393.05346352001 2025-04-26,04:33:22.000,116,11061827,12965,0,1745642001,12972.732190449991,85.61372772000323,53393.09538624 2025-04-26,04:33:23.000,116,11061808,12925,0,1745642002,12972.765871999996,85.60667859000387,53393.130321840006 2025-04-26,04:33:24.000,116,11061821,12685,0,1745642003,12972.792817239992,85.60667859000387,53393.130321840006 2025-04-26,04:33:25.000,116,11061826,12765,0,1745642004,12972.806289859996,85.62782598000194,53393.14429608 2025-04-26,04:33:26.000,116,11061783,12925,0,1745642005,12972.846707719997,85.62782598000194,53393.14429608 2025-04-26,04:33:27.000,116,11061816,13005,0,1745642006,12972.880389270002,85.66307162999874,53393.06743776 2025-04-26,04:33:28.000,116,11061788,12885,0,1745642007,12972.914070819992,85.6348751100013,53393.130321840006 2025-04-26,04:33:29.000,116,11061773,12645,0,1745642008,12972.873652959992,85.69126815000345,53393.07442488 2025-04-26,04:33:30.000,116,11061812,12885,0,1745642009,12972.947752369997,85.64897337000002,53393.15128320001 2025-04-26,04:33:31.000,116,11061816,13045,0,1745642010,12972.934279749992,85.64897337000002,53393.16525744 2025-04-26,04:33:32.000,116,11061771,13165,0,1745642011,12972.974697609992,85.62782598000194,53393.20019304001 2025-04-26,04:33:33.000,116,11061762,12805,0,1745642012,12973.021851780002,85.65602249999938,53393.22115440001 2025-04-26,04:33:34.000,116,11061793,12845,0,1745642013,12973.062269640002,85.6701207599981,53393.22115440001 2025-04-26,04:33:35.000,116,11061777,12845,0,1745642014,12973.021851780002,85.66307162999874,53393.24211576 2025-04-26,04:33:36.000,116,11061796,12885,0,1745642015,12973.069005949998,85.6701207599981,53393.22115440001 2025-04-26,04:33:37.000,116,11061733,12845,0,1745642016,12973.062269640002,85.69126815000345,53393.20019304001 2025-04-26,04:33:38.000,116,11061743,12805,0,1745642017,12973.062269640002,85.70536641000217,53393.23512864 2025-04-26,04:33:39.000,116,11061780,12645,0,1745642018,12973.095951189993,85.67716989000473,53393.24910288001 2025-04-26,04:33:40.000,116,11061803,12765,0,1745642019,12973.102687500003,85.71241554000153,53393.179231680006 2025-04-26,04:33:41.000,116,11061796,12965,0,1745642020,12973.095951189993,85.72651380000025,53393.28403848 2025-04-26,04:33:42.000,116,11061760,12765,0,1745642021,12973.116160119993,85.69831728000281,53393.27006424001 2025-04-26,04:33:43.000,116,11061765,12885,0,1745642022,12973.109423809998,85.72651380000025,53393.23512864 2025-04-26,04:33:44.000,116,11061781,13005,0,1745642023,12973.122896430003,85.71946467000089,53393.28403848 2025-04-26,04:33:45.000,116,11061791,12925,0,1745642024,12973.102687500003,85.73356292999961,53393.3608968 2025-04-26,04:33:46.000,116,11061772,13285,0,1745642025,12973.082478570002,85.74061205999897,53393.30499984 2025-04-26,04:33:47.000,116,11061810,13165,0,1745642026,12973.129632739998,85.74766118999833,53393.27006424001 2025-04-26,04:33:48.000,116,11061756,13045,0,1745642027,12973.143105359988,85.75471031999768,53393.298012720006 2025-04-26,04:33:49.000,116,11061789,12805,0,1745642028,12973.102687500003,85.75471031999768,53393.325961200004 2025-04-26,04:33:50.000,116,11061801,12965,0,1745642029,12973.075742259993,85.77585771000304,53393.31897408001 2025-04-26,04:33:51.000,116,11061828,12885,0,1745642030,12973.095951189993,85.7829068400024,53393.33294832 2025-04-26,04:33:52.000,116,11061724,13165,0,1745642031,12973.109423809998,85.81110335999983,53393.31897408001 2025-04-26,04:33:53.000,116,11061792,12485,0,1745642032,12973.122896430003,85.79700510000112,53393.30499984 2025-04-26,04:33:54.000,116,11061833,12885,0,1745642033,12973.136369049993,85.76880858000368,53393.31198696 2025-04-26,04:33:55.000,116,11061808,13045,0,1745642034,12973.203732149988,85.75471031999768,53393.31897408001 2025-04-26,04:33:56.000,116,11061786,13245,0,1745642035,12973.190259529998,85.78995597000176,53393.277051360004 2025-04-26,04:33:57.000,116,11061761,12605,0,1745642036,12973.237413699993,85.79700510000112,53393.298012720006 2025-04-26,04:33:58.000,116,11061765,12565,0,1745642037,12973.257622629993,85.74766118999833,53393.31897408001 2025-04-26,04:33:59.000,116,11061755,12605,0,1745642038,12973.277831559994,85.74766118999833,53393.31198696 2025-04-26,04:34:00.000,116,11061812,13125,0,1745642039,12973.318249419994,85.72651380000025,53393.33294832 2025-04-26,04:34:01.000,116,11061784,12885,0,1745642040,12973.365403589989,85.6701207599981,53393.33294832 2025-04-26,04:34:02.000,116,11061789,12965,0,1745642041,12973.345194659989,85.69831728000281,53393.325961200004 2025-04-26,04:34:03.000,116,11061806,12765,0,1745642042,12973.419294069994,85.65602249999938,53393.346922560006 2025-04-26,04:34:04.000,116,11061801,13165,0,1745642043,12973.44623930999,85.67716989000473,53393.31897408001 2025-04-26,04:34:05.000,116,11061808,12765,0,1745642044,12973.44623930999,85.6348751100013,53393.31198696 2025-04-26,04:34:06.000,116,11061820,13205,0,1745642045,12973.49339348,85.57848206999915,53393.298012720006 2025-04-26,04:34:07.000,116,11061804,12725,0,1745642046,12973.52707502999,85.62782598000194,53393.33993544001 2025-04-26,04:34:08.000,116,11061762,12805,0,1745642047,12973.54728395999,85.60667859000387,53393.37487104 2025-04-26,04:34:09.000,116,11061764,12765,0,1745642048,12973.58770181999,85.58553119999851,53393.298012720006 2025-04-26,04:34:10.000,116,11061774,12965,0,1745642049,12973.641592299995,85.59962946000451,53393.33294832 2025-04-26,04:34:11.000,116,11061769,12645,0,1745642050,12973.621383369995,85.59258032999787,53393.346922560006 2025-04-26,04:34:12.000,116,11061803,12765,0,1745642051,12973.641592299995,85.55733468000108,53393.35390968 2025-04-26,04:34:13.000,116,11061795,12765,0,1745642052,12973.682010159995,85.5714329399998,53393.3608968 2025-04-26,04:34:14.000,116,11061752,13205,0,1745642053,12973.71569171,85.55733468000108,53393.40980664 2025-04-26,04:34:15.000,116,11061831,12845,0,1745642054,12973.71569171,85.55733468000108,53393.298012720006 2025-04-26,04:34:16.000,116,11061805,12965,0,1745642055,12973.76958218999,85.5714329399998,53393.3608968 2025-04-26,04:34:17.000,116,11061862,12965,0,1745642056,12973.72916432999,85.59258032999787,53393.3608968 2025-04-26,04:34:18.000,116,11061807,12925,0,1745642057,12973.762845879995,85.60667859000387,53393.31897408001 2025-04-26,04:34:19.000,116,11061796,12805,0,1745642058,12973.79652743,85.60667859000387,53393.35390968 2025-04-26,04:34:20.000,116,11061810,12925,0,1745642059,12973.85715422,85.62077685000258,53393.395832400005 2025-04-26,04:34:21.000,116,11061824,12845,0,1745642060,12973.850417909991,85.59258032999787,53393.3608968 2025-04-26,04:34:22.000,116,11061794,13165,0,1745642061,12973.87736315,85.59962946000451,53393.35390968 2025-04-26,04:34:23.000,116,11061788,12725,0,1745642062,12973.870626839991,85.61372772000323,53393.38185816 2025-04-26,04:34:24.000,116,11061839,12925,0,1745642063,12973.870626839991,85.6348751100013,53393.3608968 2025-04-26,04:34:25.000,116,11061804,12965,0,1745642064,12973.89757208,85.62782598000194,53393.33993544001 2025-04-26,04:34:26.000,116,11061825,13005,0,1745642065,12973.83694529,85.6701207599981,53393.38185816 2025-04-26,04:34:27.000,116,11061826,12685,0,1745642066,12973.870626839991,85.6348751100013,53393.33993544001 2025-04-26,04:34:28.000,116,11061787,12885,0,1745642067,12973.85715422,85.66307162999874,53393.325961200004 2025-04-26,04:34:29.000,116,11061833,13285,0,1745642068,12973.85715422,85.64192424000066,53393.31198696 2025-04-26,04:34:30.000,116,11061808,13045,0,1745642069,12973.850417909991,85.6348751100013,53393.31897408001 2025-04-26,04:34:31.000,116,11061841,12805,0,1745642070,12973.850417909991,85.6348751100013,53393.277051360004 2025-04-26,04:34:32.000,116,11061787,12885,0,1745642071,12973.850417909991,85.6348751100013,53393.325961200004 2025-04-26,04:34:33.000,116,11061779,13125,0,1745642072,12973.83694529,85.61372772000323,53393.30499984 2025-04-26,04:34:34.000,116,11061779,12885,0,1745642073,12973.85715422,85.6348751100013,53393.31897408001 2025-04-26,04:34:35.000,116,11061778,12845,0,1745642074,12973.843681599996,85.58553119999851,53393.29102560001 2025-04-26,04:34:36.000,116,11061805,12925,0,1745642075,12973.850417909991,85.57848206999915,53393.277051360004 2025-04-26,04:34:37.000,116,11061786,12925,0,1745642076,12973.850417909991,85.57848206999915,53393.36788392001 2025-04-26,04:34:38.000,116,11061765,12925,0,1745642077,12973.83020897999,85.59962946000451,53393.298012720006 2025-04-26,04:34:39.000,116,11061790,12965,0,1745642078,12973.79652743,85.55733468000108,53393.277051360004 2025-04-26,04:34:40.000,116,11061828,12645,0,1745642079,12973.74937325999,85.55733468000108,53393.29102560001 2025-04-26,04:34:41.000,116,11061810,12645,0,1745642080,12973.78979111999,85.55733468000108,53393.25609 2025-04-26,04:34:42.000,116,11061807,12805,0,1745642081,12973.7763185,85.536187290003,53393.28403848 2025-04-26,04:34:43.000,116,11061815,12925,0,1745642082,12973.74937325999,85.50799076999829,53393.23512864 2025-04-26,04:34:44.000,116,11061808,12725,0,1745642083,12973.71569171,85.50094163999893,53393.25609 2025-04-26,04:34:45.000,116,11061787,12725,0,1745642084,12973.722428019995,85.47274512000149,53393.29102560001 2025-04-26,04:34:46.000,116,11061835,12725,0,1745642085,12973.67527385,85.47979425000085,53393.24910288001 2025-04-26,04:34:47.000,116,11061859,13085,0,1745642086,12973.66853753999,85.45159773000341,53393.26307712 2025-04-26,04:34:48.000,116,11061769,12845,0,1745642087,12973.64832860999,85.45864686000277,53393.228141520005 2025-04-26,04:34:49.000,116,11061801,13125,0,1745642088,12973.62811967999,85.46569599000213,53393.158270320004 2025-04-26,04:34:50.000,116,11061827,12605,0,1745642089,12973.58770181999,85.4234012099987,53393.20718016 2025-04-26,04:34:51.000,116,11061810,12925,0,1745642090,12973.5742292,85.41635207999934,53393.228141520005 2025-04-26,04:34:52.000,116,11061798,12685,0,1745642091,12973.55402027,85.45159773000341,53393.277051360004 2025-04-26,04:34:53.000,116,11061811,12965,0,1745642092,12973.51360241,85.40225382000062,53393.20019304001 2025-04-26,04:34:54.000,116,11061800,13405,0,1745642093,12973.479920859994,85.38110643000255,53393.20019304001 2025-04-26,04:34:55.000,116,11061796,12845,0,1745642094,12973.51360241,85.34586077999847,53393.24211576 2025-04-26,04:34:56.000,116,11061819,13045,0,1745642095,12973.48665716999,85.37405730000319,53393.22115440001 2025-04-26,04:34:57.000,116,11061788,12925,0,1745642096,12973.44623930999,85.37405730000319,53393.1862188 2025-04-26,04:34:58.000,116,11061762,12765,0,1745642097,12973.399085139994,85.31061513000168,53393.19320592 2025-04-26,04:34:59.000,116,11061831,12765,0,1745642098,12973.385612519989,85.29651687000296,53393.179231680006 2025-04-26,04:35:00.000,116,11061775,12805,0,1745642099,12973.385612519989,85.25422208999953,53393.19320592 2025-04-26,04:35:01.000,116,11061791,12605,0,1745642100,12973.358667279994,85.23307470000145,53393.16525744 2025-04-26,04:35:02.000,116,11061806,13045,0,1745642101,12973.351930969999,85.21897644000273,53393.13730896 2025-04-26,04:35:03.000,116,11061776,12965,0,1745642102,12973.351930969999,85.21897644000273,53393.1862188 2025-04-26,04:35:04.000,116,11061814,13045,0,1745642103,12973.331722039999,85.1766816599993,53393.1862188 2025-04-26,04:35:05.000,116,11061773,12965,0,1745642104,12973.298040489994,85.16963252999994,53393.130321840006 2025-04-26,04:35:06.000,116,11061834,12965,0,1745642105,12973.324985729989,85.13438688000315,53393.10237336001 2025-04-26,04:35:07.000,116,11061815,12765,0,1745642106,12973.331722039999,85.09209209999972,53393.10237336001 2025-04-26,04:35:08.000,116,11061788,12845,0,1745642107,12973.318249419994,85.05684645000292,53393.13730896 2025-04-26,04:35:09.000,116,11061802,12765,0,1745642108,12973.338458349994,85.0427481900042,53393.08839912 2025-04-26,04:35:10.000,116,11061763,13165,0,1745642109,12973.338458349994,85.0427481900042,53393.06743776 2025-04-26,04:35:11.000,116,11061750,12845,0,1745642110,12973.358667279994,84.9793060200027,53393.08839912 2025-04-26,04:35:12.000,116,11061820,12765,0,1745642111,12973.338458349994,84.9793060200027,53393.109360480004 2025-04-26,04:35:13.000,116,11061759,12965,0,1745642112,12973.338458349994,84.96520776000398,53393.1163476 2025-04-26,04:35:14.000,116,11061786,12805,0,1745642113,12973.351930969999,84.92291298000055,53393.109360480004 2025-04-26,04:35:15.000,116,11061797,12685,0,1745642114,12973.392348829999,84.88061820000439,53393.09538624 2025-04-26,04:35:16.000,116,11061785,12805,0,1745642115,12973.399085139994,84.87356906999776,53393.06743776 2025-04-26,04:35:17.000,116,11061769,12925,0,1745642116,12973.42603037999,84.8665199399984,53393.060450640005 2025-04-26,04:35:18.000,116,11061800,12805,0,1745642117,12973.459711929994,84.88061820000439,53393.10237336001 2025-04-26,04:35:19.000,116,11061786,12725,0,1745642118,12973.44623930999,84.88766733000375,53393.060450640005 2025-04-26,04:35:20.000,116,11061807,12885,0,1745642119,12973.439502999994,84.8312742900016,53392.990579440004 2025-04-26,04:35:21.000,116,11061800,12925,0,1745642120,12973.46644823999,84.85947080999904,53393.00455368001 2025-04-26,04:35:22.000,116,11061806,12885,0,1745642121,12973.500129789994,84.8665199399984,53393.05346352001 2025-04-26,04:35:23.000,116,11061781,12885,0,1745642122,12973.53381134,84.85242167999968,53393.060450640005 2025-04-26,04:35:24.000,116,11061815,12885,0,1745642123,12973.520338719994,84.8665199399984,53392.98359232001 2025-04-26,04:35:25.000,116,11061781,12845,0,1745642124,12973.52707502999,84.88061820000439,53393.0464764 2025-04-26,04:35:26.000,116,11061757,12605,0,1745642125,12973.53381134,84.90176559000247,53393.05346352001 2025-04-26,04:35:27.000,116,11061787,12725,0,1745642126,12973.5742292,84.90176559000247,53393.060450640005 2025-04-26,04:35:28.000,116,11061779,12925,0,1745642127,12973.61464706,84.95110949999798,53393.060450640005 2025-04-26,04:35:29.000,116,11061772,13165,0,1745642128,12973.63485599,84.96520776000398,53393.07442488 2025-04-26,04:35:30.000,116,11061769,12765,0,1745642129,12973.621383369995,84.9793060200027,53393.08141200001 2025-04-26,04:35:31.000,116,11061741,12925,0,1745642130,12973.63485599,85.01455166999949,53393.011540800006 2025-04-26,04:35:32.000,116,11061793,12925,0,1745642131,12973.66853753999,85.00045341000077,53392.9766052 2025-04-26,04:35:33.000,116,11061752,13165,0,1745642132,12973.66853753999,85.00750254000013,53393.06743776 2025-04-26,04:35:34.000,116,11061799,12685,0,1745642133,12973.702219089995,85.06389558000228,53393.1163476 2025-04-26,04:35:35.000,116,11061788,12805,0,1745642134,12973.702219089995,85.05684645000292,53393.011540800006 2025-04-26,04:35:36.000,116,11061757,13165,0,1745642135,12973.73590064,85.08504297000036,53393.060450640005 2025-04-26,04:35:37.000,116,11061816,13045,0,1745642136,12973.75610957,85.06389558000228,53393.060450640005 2025-04-26,04:35:38.000,116,11061787,13205,0,1745642137,12973.74937325999,85.09209209999972,53393.08141200001 2025-04-26,04:35:39.000,116,11061732,12925,0,1745642138,12973.78979111999,85.1132394899978,53393.09538624 2025-04-26,04:35:40.000,116,11061810,13205,0,1745642139,12973.74937325999,85.12733775000379,53393.08839912 2025-04-26,04:35:41.000,116,11061777,13045,0,1745642140,12973.78979111999,85.1132394899978,53393.05346352001 2025-04-26,04:35:42.000,116,11061779,13085,0,1745642141,12973.81000004999,85.15553427000123,53393.03948928 2025-04-26,04:35:43.000,116,11061786,12845,0,1745642142,12973.823472669996,85.13438688000315,53393.12333472001 2025-04-26,04:35:44.000,116,11061810,12845,0,1745642143,12973.83020897999,85.14143601000251,53393.109360480004 2025-04-26,04:35:45.000,116,11061784,12845,0,1745642144,12973.83020897999,85.12733775000379,53393.08141200001 2025-04-26,04:35:46.000,116,11061811,13085,0,1745642145,12973.85715422,85.14848514000187,53393.0464764 2025-04-26,04:35:47.000,116,11061808,12925,0,1745642146,12973.850417909991,85.13438688000315,53393.03948928 2025-04-26,04:35:48.000,116,11061790,12885,0,1745642147,12973.85715422,85.13438688000315,53392.99756656 2025-04-26,04:35:49.000,116,11061803,12965,0,1745642148,12973.85715422,85.12028862000443,53393.060450640005 2025-04-26,04:35:50.000,116,11061808,13005,0,1745642149,12973.850417909991,85.09209209999972,53393.05346352001 2025-04-26,04:35:51.000,116,11061846,13045,0,1745642150,12973.85715422,85.1132394899978,53393.07442488 2025-04-26,04:35:52.000,116,11061843,12805,0,1745642151,12973.884099459996,85.077993840001,53393.03250216001 2025-04-26,04:35:53.000,116,11061749,12765,0,1745642152,12973.890835769991,85.09914122999908,53393.109360480004 2025-04-26,04:35:54.000,116,11061825,12925,0,1745642153,12973.87736315,85.08504297000036,53393.01852792 2025-04-26,04:35:55.000,116,11061796,12965,0,1745642154,12973.870626839991,85.06389558000228,53393.03250216001 2025-04-26,04:35:56.000,116,11061802,13045,0,1745642155,12973.83694529,85.02160079999885,53393.011540800006 2025-04-26,04:35:57.000,116,11061790,13005,0,1745642156,12973.823472669996,85.01455166999949,53393.08839912 2025-04-26,04:35:58.000,116,11061819,12805,0,1745642157,12973.81673636,85.00045341000077,53393.05346352001 2025-04-26,04:35:59.000,116,11061791,13045,0,1745642158,12973.803263739996,84.99340428000141,53393.01852792 2025-04-26,04:36:00.000,116,11061804,13205,0,1745642159,12973.79652743,84.97225689000334,53393.011540800006 2025-04-26,04:36:01.000,116,11061803,12605,0,1745642160,12973.81000004999,84.92291298000055,53392.98359232001 2025-04-26,04:36:02.000,116,11061794,12605,0,1745642161,12973.79652743,84.95110949999798,53393.03250216001 2025-04-26,04:36:03.000,116,11061782,13045,0,1745642162,12973.76958218999,84.9299621099999,53393.03250216001 2025-04-26,04:36:04.000,116,11061801,13085,0,1745642163,12973.762845879995,84.90881472000183,53393.01852792 2025-04-26,04:36:05.000,116,11061798,12925,0,1745642164,12973.742636949995,84.90176559000247,53393.03948928 2025-04-26,04:36:06.000,116,11061798,12925,0,1745642165,12973.71569171,84.88766733000375,53393.06743776 2025-04-26,04:36:07.000,116,11061833,12885,0,1745642166,12973.702219089995,84.87356906999776,53393.03250216001 2025-04-26,04:36:08.000,116,11061770,12885,0,1745642167,12973.682010159995,84.85947080999904,53393.00455368001 2025-04-26,04:36:09.000,116,11061790,13205,0,1745642168,12973.65506492,84.85242167999968,53392.99756656 2025-04-26,04:36:10.000,116,11061830,12605,0,1745642169,12973.661801229995,84.8312742900016,53392.9766052 2025-04-26,04:36:11.000,116,11061785,12605,0,1745642170,12973.64832860999,84.8312742900016,53393.03948928 2025-04-26,04:36:12.000,116,11061758,13005,0,1745642171,12973.63485599,84.81012690000352,53393.01852792 2025-04-26,04:36:13.000,116,11061779,12965,0,1745642172,12973.63485599,84.74668473000202,53393.0464764 2025-04-26,04:36:14.000,116,11061828,12845,0,1745642173,12973.60791074999,84.78897950999817,53393.01852792 2025-04-26,04:36:15.000,116,11061769,12845,0,1745642174,12973.601174439995,84.73963560000266,53393.00455368001 2025-04-26,04:36:16.000,116,11061814,12605,0,1745642175,12973.621383369995,84.72553734000394,53393.03250216001 2025-04-26,04:36:17.000,116,11061774,12965,0,1745642176,12973.621383369995,84.71143907999794,53393.05346352001 2025-04-26,04:36:18.000,116,11061782,12885,0,1745642177,12973.59443813,84.70438994999859,53393.03948928 2025-04-26,04:36:19.000,116,11061805,13045,0,1745642178,12973.580965509995,84.71848821000458,53393.011540800006 2025-04-26,04:36:20.000,116,11061764,12965,0,1745642179,12973.58770181999,84.66209517000243,53392.96961808 2025-04-26,04:36:21.000,116,11061761,12645,0,1745642180,12973.59443813,84.63389864999772,53392.98359232001 2025-04-26,04:36:22.000,116,11061795,12765,0,1745642181,12973.60791074999,84.62684951999836,53393.03250216001 2025-04-26,04:36:23.000,116,11061765,13125,0,1745642182,12973.641592299995,84.59865300000092,53393.03948928 2025-04-26,04:36:24.000,116,11061771,12845,0,1745642183,12973.64832860999,84.5845547400022,53392.990579440004 2025-04-26,04:36:25.000,116,11061768,13205,0,1745642184,12973.62811967999,84.60570213000028,53392.962630960006 2025-04-26,04:36:26.000,116,11061759,12565,0,1745642185,12973.68874646999,84.60570213000028,53392.990579440004 2025-04-26,04:36:27.000,116,11061792,12885,0,1745642186,12973.67527385,84.57045648000349,53393.01852792 2025-04-26,04:36:28.000,116,11061763,12925,0,1745642187,12973.69548278,84.52816170000006,53393.03250216001 2025-04-26,04:36:29.000,116,11061796,13205,0,1745642188,12973.71569171,84.54930908999813,53393.00455368001 2025-04-26,04:36:30.000,116,11061738,12805,0,1745642189,12973.69548278,84.5211125700007,53393.011540800006 2025-04-26,04:36:31.000,116,11061760,13165,0,1745642190,12973.73590064,84.49291605000326,53393.011540800006 2025-04-26,04:36:32.000,116,11061770,13005,0,1745642191,12973.75610957,84.51406344000134,53392.94865672 2025-04-26,04:36:33.000,116,11061803,12765,0,1745642192,12973.74937325999,84.45767039999919,53393.01852792 2025-04-26,04:36:34.000,116,11061769,12645,0,1745642193,12973.762845879995,84.4858669200039,53392.99756656 2025-04-26,04:36:35.000,116,11061778,13125,0,1745642194,12973.78979111999,84.46471952999855,53392.96961808 2025-04-26,04:36:36.000,116,11061786,13125,0,1745642195,12973.81000004999,84.41537562000303,53392.990579440004 2025-04-26,04:36:37.000,116,11061775,12965,0,1745642196,12973.823472669996,84.45062126999983,53393.02551504 2025-04-26,04:36:38.000,116,11061785,12965,0,1745642197,12973.850417909991,84.45767039999919,53393.06743776 2025-04-26,04:36:39.000,116,11061764,12725,0,1745642198,12973.850417909991,84.39422822999768,53393.03948928 2025-04-26,04:36:40.000,116,11061730,12605,0,1745642199,12973.904308389996,84.39422822999768,53392.9766052 2025-04-26,04:36:41.000,116,11061769,12725,0,1745642200,12973.924517319996,84.3730808399996,53393.0464764 2025-04-26,04:36:42.000,116,11061731,13125,0,1745642201,12973.911044699991,84.3378351900028,53392.990579440004 2025-04-26,04:36:43.000,116,11061774,12765,0,1745642202,12973.91778101,84.3378351900028,53392.990579440004 2025-04-26,04:36:44.000,116,11061828,12885,0,1745642203,12973.958198870001,84.3378351900028,53393.03250216001 2025-04-26,04:36:45.000,116,11061795,12725,0,1745642204,12973.951462559991,84.33078606000345,53393.011540800006 2025-04-26,04:36:46.000,116,11061815,13365,0,1745642205,12973.964935179996,84.3096386699981,53393.03250216001 2025-04-26,04:36:47.000,116,11061794,13045,0,1745642206,12973.964935179996,84.28144215000066,53392.99756656 2025-04-26,04:36:48.000,116,11061773,12725,0,1745642207,12973.958198870001,84.31668780000473,53392.99756656 2025-04-26,04:36:49.000,116,11061819,12925,0,1745642208,12973.978407800001,84.29554040999938,53393.011540800006 2025-04-26,04:36:50.000,116,11061814,12925,0,1745642209,12973.991880419992,84.28144215000066,53393.02551504 2025-04-26,04:36:51.000,116,11061800,12805,0,1745642210,12974.018825660001,84.26029476000258,53393.03948928 2025-04-26,04:36:52.000,116,11061789,12765,0,1745642211,12974.018825660001,84.26734389000194,53393.03948928 2025-04-26,04:36:53.000,116,11061753,13365,0,1745642212,12974.032298279992,84.24619650000386,53393.05346352001 2025-04-26,04:36:54.000,116,11061761,12605,0,1745642213,12974.018825660001,84.2391473700045,53393.03948928 2025-04-26,04:36:55.000,116,11061778,12925,0,1745642214,12974.018825660001,84.21799997999915,53393.05346352001 2025-04-26,04:36:56.000,116,11061760,12965,0,1745642215,12974.012089349992,84.21799997999915,53393.09538624 2025-04-26,04:36:57.000,116,11061805,13005,0,1745642216,12974.012089349992,84.20390172000043,53393.03948928 2025-04-26,04:36:58.000,116,11061787,13045,0,1745642217,12974.045770899997,84.20390172000043,53393.0464764 2025-04-26,04:36:59.000,116,11061787,12805,0,1745642218,12974.059243520001,84.20390172000043,53393.060450640005 2025-04-26,04:37:00.000,116,11061805,13045,0,1745642219,12974.092925069992,84.18275433000235,53393.0464764 2025-04-26,04:37:01.000,116,11061764,12925,0,1745642220,12974.052507209992,84.19685259000107,53392.98359232001 2025-04-26,04:37:02.000,116,11061775,12925,0,1745642221,12974.140079240002,84.18980346000171,53392.99756656 2025-04-26,04:37:03.000,116,11061815,12965,0,1745642222,12974.099661380002,84.18980346000171,53392.95564384001 2025-04-26,04:37:04.000,116,11061847,12645,0,1745642223,12974.092925069992,84.14045954999892,53392.95564384001 2025-04-26,04:37:05.000,116,11061785,13045,0,1745642224,12974.072716139992,84.09816477000277,53392.98359232001 2025-04-26,04:37:06.000,116,11061814,13005,0,1745642225,12974.079452450002,84.15455781000492,53393.011540800006 2025-04-26,04:37:07.000,116,11061809,12965,0,1745642226,12974.099661380002,84.14045954999892,53392.98359232001 2025-04-26,04:37:08.000,116,11061810,12965,0,1745642227,12974.086188759997,84.15455781000492,53392.95564384001 2025-04-26,04:37:09.000,116,11061804,12885,0,1745642228,12974.099661380002,84.16160694000428,53393.00455368001 2025-04-26,04:37:10.000,116,11061792,12885,0,1745642229,12974.092925069992,84.18980346000171,53392.99756656 2025-04-26,04:37:11.000,116,11061797,12765,0,1745642230,12974.065979829997,84.14750867999828,53393.00455368001 2025-04-26,04:37:12.000,116,11061775,12925,0,1745642231,12974.045770899997,84.175705200003,53392.962630960006 2025-04-26,04:37:13.000,116,11061810,12765,0,1745642232,12974.012089349992,84.16865607000364,53392.962630960006 2025-04-26,04:37:14.000,116,11061799,12925,0,1745642233,12974.018825660001,84.175705200003,53392.93468248001 2025-04-26,04:37:15.000,116,11061793,13125,0,1745642234,12974.005353039996,84.16865607000364,53392.98359232001 2025-04-26,04:37:16.000,116,11061793,13005,0,1745642235,12974.012089349992,84.16160694000428,53392.94865672 2025-04-26,04:37:17.000,116,11061811,12685,0,1745642236,12974.025561969996,84.16160694000428,53392.94865672 2025-04-26,04:37:18.000,116,11061833,12685,0,1745642237,12974.039034590001,84.18980346000171,53392.92769536 2025-04-26,04:37:19.000,116,11061789,13045,0,1745642238,12974.039034590001,84.16160694000428,53392.906734 2025-04-26,04:37:20.000,116,11061787,13005,0,1745642239,12974.018825660001,84.1263612900002,53392.89974688 2025-04-26,04:37:21.000,116,11061831,12725,0,1745642240,12974.025561969996,84.09816477000277,53392.8717984 2025-04-26,04:37:22.000,116,11061785,13045,0,1745642241,12974.005353039996,84.10521390000213,53392.83686280001 2025-04-26,04:37:23.000,116,11061777,12645,0,1745642242,12973.978407800001,84.09816477000277,53392.843849920006 2025-04-26,04:37:24.000,116,11061802,12925,0,1745642243,12973.978407800001,84.11226303000149,53392.82987568 2025-04-26,04:37:25.000,116,11061793,13045,0,1745642244,12973.931253629991,84.09111564000341,53392.76699160001 2025-04-26,04:37:26.000,116,11061785,13125,0,1745642245,12973.870626839991,84.03472260000126,53392.8717984 2025-04-26,04:37:27.000,116,11061826,13285,0,1745642246,12973.890835769991,84.04177173000062,53392.8717984 2025-04-26,04:37:28.000,116,11061774,12845,0,1745642247,12973.85715422,84.0276734700019,53392.86481128001 2025-04-26,04:37:29.000,116,11061782,12845,0,1745642248,12973.850417909991,84.04177173000062,53392.81590144001 2025-04-26,04:37:30.000,116,11061803,13205,0,1745642249,12973.81000004999,84.02062434000254,53392.82987568 2025-04-26,04:37:31.000,116,11061808,12845,0,1745642250,12973.803263739996,84.02062434000254,53392.8019272 2025-04-26,04:37:32.000,116,11061815,12885,0,1745642251,12973.79652743,84.01357521000318,53392.78096584 2025-04-26,04:37:33.000,116,11061792,12965,0,1745642252,12973.783054809996,83.97832955999911,53392.76699160001 2025-04-26,04:37:34.000,116,11061811,12605,0,1745642253,12973.75610957,83.99242781999783,53392.73904312 2025-04-26,04:37:35.000,116,11061815,12925,0,1745642254,12973.74937325999,83.99242781999783,53392.76000448 2025-04-26,04:37:36.000,116,11061791,13125,0,1745642255,12973.69548278,83.98537868999847,53392.773978720004 2025-04-26,04:37:37.000,116,11061844,12925,0,1745642256,12973.71569171,83.98537868999847,53392.773978720004 2025-04-26,04:37:38.000,116,11061813,12805,0,1745642257,12973.69548278,83.98537868999847,53392.732056 2025-04-26,04:37:39.000,116,11061798,13005,0,1745642258,12973.69548278,83.98537868999847,53392.75301736 2025-04-26,04:37:40.000,116,11061813,12525,0,1745642259,12973.682010159995,83.99242781999783,53392.76699160001 2025-04-26,04:37:41.000,116,11061766,12885,0,1745642260,12973.65506492,83.96423130000039,53392.71109464 2025-04-26,04:37:42.000,116,11061812,12765,0,1745642261,12973.67527385,83.95013304000167,53392.76699160001 2025-04-26,04:37:43.000,116,11061790,12805,0,1745642262,12973.661801229995,83.93603478000296,53392.8019272 2025-04-26,04:37:44.000,116,11061790,12925,0,1745642263,12973.601174439995,83.91488739000488,53392.73904312 2025-04-26,04:37:45.000,116,11061771,13085,0,1745642264,12973.601174439995,83.90783825999824,53392.71808176001 2025-04-26,04:37:46.000,116,11061790,12885,0,1745642265,12973.601174439995,83.90078912999888,53392.676159040006 2025-04-26,04:37:47.000,116,11061786,13285,0,1745642266,12973.601174439995,83.88669087000017,53392.71808176001 2025-04-26,04:37:48.000,116,11061773,12965,0,1745642267,12973.580965509995,83.91488739000488,53392.66917192001 2025-04-26,04:37:49.000,116,11061877,13045,0,1745642268,12973.5742292,83.88669087000017,53392.66917192001 2025-04-26,04:37:50.000,116,11061822,12565,0,1745642269,12973.54728395999,83.86554348000209,53392.68314616 2025-04-26,04:37:51.000,116,11061814,12925,0,1745642270,12973.540547649995,83.87259261000145,53392.66917192001 2025-04-26,04:37:52.000,116,11061833,12845,0,1745642271,12973.51360241,83.8796417400008,53392.69013328 2025-04-26,04:37:53.000,116,11061782,12725,0,1745642272,12973.49339348,83.83029782999802,53392.627249200006 2025-04-26,04:37:54.000,116,11061812,13005,0,1745642273,12973.51360241,83.83734696000465,53392.64821056001 2025-04-26,04:37:55.000,116,11061820,12845,0,1745642274,12973.49339348,83.8161995699993,53392.627249200006 2025-04-26,04:37:56.000,116,11061815,12925,0,1745642275,12973.479920859994,83.80915043999994,53392.606287840004 2025-04-26,04:37:57.000,116,11061792,12885,0,1745642276,12973.439502999994,83.75980653000443,53392.606287840004 2025-04-26,04:37:58.000,116,11061810,12845,0,1745642277,12973.432766689999,83.76685566000378,53392.61327496 2025-04-26,04:37:59.000,116,11061786,12565,0,1745642278,12973.419294069994,83.75275739999779,53392.64821056001 2025-04-26,04:38:00.000,116,11061809,12965,0,1745642279,12973.392348829999,83.73161000999971,53392.57135224 2025-04-26,04:38:01.000,116,11061847,12925,0,1745642280,12973.392348829999,83.75275739999779,53392.5923136 2025-04-26,04:38:02.000,116,11061841,12925,0,1745642281,12973.338458349994,83.73865913999907,53392.55039088001 2025-04-26,04:38:03.000,116,11061745,13085,0,1745642282,12973.345194659989,83.75980653000443,53392.57833936001 2025-04-26,04:38:04.000,116,11061820,13005,0,1745642283,12973.345194659989,83.72456088000035,53392.57833936001 2025-04-26,04:38:05.000,116,11061790,12605,0,1745642284,12973.318249419994,83.717511750001,53392.51545528 2025-04-26,04:38:06.000,116,11061813,12885,0,1745642285,12973.298040489994,83.72456088000035,53392.46654544 2025-04-26,04:38:07.000,116,11061810,12925,0,1745642286,12973.298040489994,83.71046262000164,53392.51545528 2025-04-26,04:38:08.000,116,11061803,12925,0,1745642287,12973.244150009989,83.72456088000035,53392.49449392 2025-04-26,04:38:09.000,116,11061824,12765,0,1745642288,12973.244150009989,83.73865913999907,53392.459558320006 2025-04-26,04:38:10.000,116,11061813,13125,0,1745642289,12973.237413699993,83.73161000999971,53392.55039088001 2025-04-26,04:38:11.000,116,11061853,12845,0,1745642290,12973.217204769993,83.72456088000035,53392.44558408 2025-04-26,04:38:12.000,116,11061842,12725,0,1745642291,12973.210468459998,83.717511750001,53392.45257120001 2025-04-26,04:38:13.000,116,11061795,12725,0,1745642292,12973.210468459998,83.73161000999971,53392.47353256 2025-04-26,04:38:14.000,116,11061810,12885,0,1745642293,12973.163314289988,83.69636436000292,53392.40366136 2025-04-26,04:38:15.000,116,11061795,12965,0,1745642294,12973.143105359988,83.6822661000042,53392.44558408 2025-04-26,04:38:16.000,116,11061820,12765,0,1745642295,12973.149841669998,83.66111870999885,53392.47353256 2025-04-26,04:38:17.000,116,11061839,12845,0,1745642296,12973.109423809998,83.6681678399982,53392.43160984001 2025-04-26,04:38:18.000,116,11061817,12805,0,1745642297,12973.156577979993,83.6681678399982,53392.4176356 2025-04-26,04:38:19.000,116,11061773,12605,0,1745642298,12973.122896430003,83.63292219000141,53392.39667424 2025-04-26,04:38:20.000,116,11061771,12965,0,1745642299,12973.143105359988,83.6681678399982,53392.36872576 2025-04-26,04:38:21.000,116,11061825,12885,0,1745642300,12973.136369049993,83.63292219000141,53392.389687120005 2025-04-26,04:38:22.000,116,11061857,12805,0,1745642301,12973.156577979993,83.59767654000461,53392.389687120005 2025-04-26,04:38:23.000,116,11061766,12725,0,1745642302,12973.156577979993,83.62587306000205,53392.42462272 2025-04-26,04:38:24.000,116,11061803,12885,0,1745642303,12973.129632739998,83.58357827999862,53392.4176356 2025-04-26,04:38:25.000,116,11061800,13085,0,1745642304,12973.143105359988,83.57652914999926,53392.39667424 2025-04-26,04:38:26.000,116,11061772,13045,0,1745642305,12973.143105359988,83.59767654000461,53392.39667424 2025-04-26,04:38:27.000,116,11061774,12725,0,1745642306,12973.136369049993,83.58357827999862,53392.39667424 2025-04-26,04:38:28.000,116,11061822,12885,0,1745642307,12973.176786909993,83.55538176000118,53392.40366136 2025-04-26,04:38:29.000,116,11061788,12805,0,1745642308,12973.203732149988,83.58357827999862,53392.44558408 2025-04-26,04:38:30.000,116,11061783,13085,0,1745642309,12973.217204769993,83.59062740999798,53392.38270000001 2025-04-26,04:38:31.000,116,11061761,12965,0,1745642310,12973.190259529998,83.57652914999926,53392.44558408 2025-04-26,04:38:32.000,116,11061783,13005,0,1745642311,12973.196995839993,83.5694800199999,53392.37571288 2025-04-26,04:38:33.000,116,11061789,12685,0,1745642312,12973.203732149988,83.52013611000439,53392.3477644 2025-04-26,04:38:34.000,116,11061790,12725,0,1745642313,12973.203732149988,83.5342343700031,53392.389687120005 2025-04-26,04:38:35.000,116,11061795,12845,0,1745642314,12973.217204769993,83.54833263000182,53392.37571288 2025-04-26,04:38:36.000,116,11061754,12845,0,1745642315,12973.244150009989,83.54128350000246,53392.340777280006 2025-04-26,04:38:37.000,116,11061804,12805,0,1745642316,12973.257622629993,83.55538176000118,53392.37571288 2025-04-26,04:38:38.000,116,11061754,12765,0,1745642317,12973.277831559994,83.54833263000182,53392.38270000001 2025-04-26,04:38:39.000,116,11061793,12925,0,1745642318,12973.230677389998,83.54833263000182,53392.389687120005 2025-04-26,04:38:40.000,116,11061772,12925,0,1745642319,12973.257622629993,83.59767654000461,53392.40366136 2025-04-26,04:38:41.000,116,11061788,13005,0,1745642320,12973.277831559994,83.59062740999798,53392.41064848001 2025-04-26,04:38:42.000,116,11061791,12805,0,1745642321,12973.271095249998,83.58357827999862,53392.36872576 2025-04-26,04:38:43.000,116,11061775,12925,0,1745642322,12973.264358939989,83.57652914999926,53392.35475152 2025-04-26,04:38:44.000,116,11061773,12605,0,1745642323,12973.284567869989,83.5694800199999,53392.39667424 2025-04-26,04:38:45.000,116,11061816,12645,0,1745642324,12973.277831559994,83.59062740999798,53392.36173864001 2025-04-26,04:38:46.000,116,11061848,13085,0,1745642325,12973.271095249998,83.57652914999926,53392.41064848001 2025-04-26,04:38:47.000,116,11061843,13165,0,1745642326,12973.264358939989,83.58357827999862,53392.459558320006 2025-04-26,04:38:48.000,116,11061788,13125,0,1745642327,12973.271095249998,83.5694800199999,53392.39667424 2025-04-26,04:38:49.000,116,11061801,13045,0,1745642328,12973.223941079988,83.58357827999862,53392.38270000001 2025-04-26,04:38:50.000,116,11061813,13085,0,1745642329,12973.223941079988,83.58357827999862,53392.41064848001 2025-04-26,04:38:51.000,116,11061806,12885,0,1745642330,12973.257622629993,83.56243089000054,53392.35475152 2025-04-26,04:38:52.000,116,11061789,13125,0,1745642331,12973.271095249998,83.55538176000118,53392.36872576 2025-04-26,04:38:53.000,116,11061796,13405,0,1745642332,12973.271095249998,83.54128350000246,53392.4176356 2025-04-26,04:38:54.000,116,11061758,13005,0,1745642333,12973.284567869989,83.52718524000375,53392.43160984001 2025-04-26,04:38:55.000,116,11061794,13005,0,1745642334,12973.264358939989,83.52013611000439,53392.39667424 2025-04-26,04:38:56.000,116,11061789,13085,0,1745642335,12973.277831559994,83.54128350000246,53392.38270000001 2025-04-26,04:38:57.000,116,11061789,13045,0,1745642336,12973.284567869989,83.52718524000375,53392.38270000001 2025-04-26,04:38:58.000,116,11061773,12885,0,1745642337,12973.311513109998,83.51308697999775,53392.3477644 2025-04-26,04:38:59.000,116,11061746,13165,0,1745642338,12973.304776799989,83.49898871999903,53392.36173864001 2025-04-26,04:39:00.000,116,11061784,12965,0,1745642339,12973.324985729989,83.49898871999903,53392.38270000001 2025-04-26,04:39:01.000,116,11061768,13125,0,1745642340,12973.324985729989,83.51308697999775,53392.36872576 2025-04-26,04:39:02.000,116,11061776,12685,0,1745642341,12973.331722039999,83.51308697999775,53392.36872576 2025-04-26,04:39:03.000,116,11061731,12565,0,1745642342,12973.338458349994,83.49898871999903,53392.36173864001 2025-04-26,04:39:04.000,116,11061779,13125,0,1745642343,12973.298040489994,83.52718524000375,53392.33379016001 2025-04-26,04:39:05.000,116,11061802,13005,0,1745642344,12973.257622629993,83.49193958999967,53392.35475152 2025-04-26,04:39:06.000,116,11061800,12765,0,1745642345,12973.324985729989,83.4707922000016,53392.35475152 2025-04-26,04:39:07.000,116,11061757,13005,0,1745642346,12973.324985729989,83.49898871999903,53392.3477644 2025-04-26,04:39:08.000,116,11061756,12805,0,1745642347,12973.304776799989,83.48489046000032,53392.31282880001 2025-04-26,04:39:09.000,116,11061848,13005,0,1745642348,12973.298040489994,83.44259568000416,53392.438596960004 2025-04-26,04:39:10.000,116,11061850,12845,0,1745642349,12973.311513109998,83.4355465500048,53392.42462272 2025-04-26,04:39:11.000,116,11061748,12765,0,1745642350,12973.351930969999,83.44259568000416,53392.438596960004 2025-04-26,04:39:12.000,116,11061808,12965,0,1745642351,12973.298040489994,83.45669394000288,53392.508468160006 2025-04-26,04:39:13.000,116,11061758,12765,0,1745642352,12973.324985729989,83.44259568000416,53392.49449392 2025-04-26,04:39:14.000,116,11061820,12925,0,1745642353,12973.271095249998,83.4355465500048,53392.438596960004 2025-04-26,04:39:15.000,116,11061789,12805,0,1745642354,12973.257622629993,83.4214482899988,53392.47353256 2025-04-26,04:39:16.000,116,11061805,13285,0,1745642355,12973.257622629993,83.36505525000393,53392.438596960004 2025-04-26,04:39:17.000,116,11061830,12885,0,1745642356,12973.298040489994,83.44964481000352,53392.438596960004 2025-04-26,04:39:18.000,116,11061741,13005,0,1745642357,12973.223941079988,83.41439915999945,53392.389687120005 2025-04-26,04:39:19.000,116,11061781,12725,0,1745642358,12973.190259529998,83.4214482899988,53392.48051968001 2025-04-26,04:39:20.000,116,11061773,12725,0,1745642359,12973.183523219988,83.39325177000137,53392.45257120001 2025-04-26,04:39:21.000,116,11061785,12965,0,1745642360,12973.149841669998,83.38620264000201,53392.43160984001 2025-04-26,04:39:22.000,116,11061792,12725,0,1745642361,12973.149841669998,83.4214482899988,53392.44558408 2025-04-26,04:39:23.000,116,11061708,12685,0,1745642362,12973.156577979993,83.38620264000201,53392.459558320006 2025-04-26,04:39:24.000,116,11061762,12525,0,1745642363,12973.109423809998,83.3227604700005,53392.42462272 2025-04-26,04:39:25.000,116,11061812,12605,0,1745642364,12973.089214879998,83.34390785999858,53392.438596960004 2025-04-26,04:39:26.000,116,11061788,12685,0,1745642365,12973.055533329993,83.32980959999986,53392.44558408 2025-04-26,04:39:27.000,116,11061813,12925,0,1745642366,12973.021851780002,83.3227604700005,53392.4176356 2025-04-26,04:39:28.000,116,11061796,13085,0,1745642367,12973.035324399993,83.3227604700005,53392.46654544 2025-04-26,04:39:29.000,116,11061785,12725,0,1745642368,12972.981433920002,83.30866221000178,53392.4176356 2025-04-26,04:39:30.000,116,11061797,13045,0,1745642369,12972.981433920002,83.31571134000114,53392.459558320006 2025-04-26,04:39:31.000,116,11061770,13285,0,1745642370,12973.008379159997,83.32980959999986,53392.45257120001 2025-04-26,04:39:32.000,116,11061762,12685,0,1745642371,12972.974697609992,83.27341655999771,53392.43160984001 2025-04-26,04:39:33.000,116,11061728,13165,0,1745642372,12972.954488679992,83.28046569000435,53392.44558408 2025-04-26,04:39:34.000,116,11061791,13045,0,1745642373,12972.941016060002,83.29456395000307,53392.42462272 2025-04-26,04:39:35.000,116,11061771,12725,0,1745642374,12972.893861889992,83.25226916999964,53392.41064848001 2025-04-26,04:39:36.000,116,11061802,13005,0,1745642375,12972.866916649997,83.29456395000307,53392.41064848001 2025-04-26,04:39:37.000,116,11061762,13045,0,1745642376,12972.853444029992,83.29456395000307,53392.438596960004 2025-04-26,04:39:38.000,116,11061761,12965,0,1745642377,12972.934279749992,83.28046569000435,53392.459558320006 2025-04-26,04:39:39.000,116,11061800,12965,0,1745642378,12972.866916649997,83.28046569000435,53392.5224424 2025-04-26,04:39:40.000,116,11061777,12925,0,1745642379,12972.846707719997,83.28046569000435,53392.40366136 2025-04-26,04:39:41.000,116,11061812,12965,0,1745642380,12972.846707719997,83.30161308000243,53392.4176356 2025-04-26,04:39:42.000,116,11061812,12845,0,1745642381,12972.846707719997,83.31571134000114,53392.44558408 2025-04-26,04:39:43.000,116,11061782,12885,0,1745642382,12972.860180340002,83.29456395000307,53392.47353256 2025-04-26,04:39:44.000,116,11061824,12925,0,1745642383,12972.846707719997,83.3227604700005,53392.43160984001 2025-04-26,04:39:45.000,116,11061777,12925,0,1745642384,12972.846707719997,83.31571134000114,53392.43160984001 2025-04-26,04:39:46.000,116,11061772,12965,0,1745642385,12972.826498789997,83.34390785999858,53392.44558408 2025-04-26,04:39:47.000,116,11061792,12725,0,1745642386,12972.866916649997,83.35095698999794,53392.4176356 2025-04-26,04:39:48.000,116,11061806,12805,0,1745642387,12972.873652959992,83.3721043800033,53392.43160984001 2025-04-26,04:39:49.000,116,11061808,12965,0,1745642388,12972.860180340002,83.3721043800033,53392.49449392 2025-04-26,04:39:50.000,116,11061805,13165,0,1745642389,12972.846707719997,83.38620264000201,53392.44558408 2025-04-26,04:39:51.000,116,11061752,12845,0,1745642390,12972.880389270002,83.4214482899988,53392.508468160006 2025-04-26,04:39:52.000,116,11061823,13125,0,1745642391,12972.920807130002,83.41439915999945,53392.48051968001 2025-04-26,04:39:53.000,116,11061805,12725,0,1745642392,12972.900598200002,83.42849741999817,53392.47353256 2025-04-26,04:39:54.000,116,11061762,12765,0,1745642393,12972.900598200002,83.41439915999945,53392.487506800004 2025-04-26,04:39:55.000,116,11061759,13005,0,1745642394,12972.920807130002,83.44259568000416,53392.438596960004 2025-04-26,04:39:56.000,116,11061802,12885,0,1745642395,12972.920807130002,83.46374307000224,53392.49449392 2025-04-26,04:39:57.000,116,11061778,12965,0,1745642396,12972.914070819992,83.47784133000096,53392.42462272 2025-04-26,04:39:58.000,116,11061791,12645,0,1745642397,12972.920807130002,83.49898871999903,53392.46654544 2025-04-26,04:39:59.000,116,11061813,13005,0,1745642398,12972.934279749992,83.52013611000439,53392.459558320006 2025-04-26,04:40:00.000,116,11061778,13045,0,1745642399,12972.967961299997,83.47784133000096,53392.49449392 2025-04-26,04:40:01.000,116,11061792,12925,0,1745642400,12973.001642850002,83.5342343700031,53392.48051968001 2025-04-26,04:40:02.000,116,11061827,13085,0,1745642401,12973.001642850002,83.54833263000182,53392.50148104001 2025-04-26,04:40:03.000,116,11061771,13005,0,1745642402,12972.967961299997,83.54833263000182,53392.52942952001 2025-04-26,04:40:04.000,116,11061802,13285,0,1745642403,12973.008379159997,83.5694800199999,53392.52942952001 2025-04-26,04:40:05.000,116,11061790,13165,0,1745642404,12973.069005949998,83.57652914999926,53392.508468160006 2025-04-26,04:40:06.000,116,11061794,12685,0,1745642405,12973.082478570002,83.61177480000333,53392.58532648 2025-04-26,04:40:07.000,116,11061814,12605,0,1745642406,12973.109423809998,83.61177480000333,53392.57833936001 2025-04-26,04:40:08.000,116,11061801,13045,0,1745642407,12973.116160119993,83.64702045000013,53392.62026208001 2025-04-26,04:40:09.000,116,11061787,13085,0,1745642408,12973.122896430003,83.62587306000205,53392.57833936001 2025-04-26,04:40:10.000,116,11061770,12925,0,1745642409,12973.149841669998,83.62587306000205,53392.63423632 2025-04-26,04:40:11.000,116,11061769,12965,0,1745642410,12973.176786909993,83.64702045000013,53392.58532648 2025-04-26,04:40:12.000,116,11061820,13045,0,1745642411,12973.183523219988,83.64702045000013,53392.63423632 2025-04-26,04:40:13.000,116,11061778,13205,0,1745642412,12973.223941079988,83.64702045000013,53392.5923136 2025-04-26,04:40:14.000,116,11061798,12965,0,1745642413,12973.210468459998,83.67521697000484,53392.627249200006 2025-04-26,04:40:15.000,116,11061805,12685,0,1745642414,12973.223941079988,83.65406957999949,53392.58532648 2025-04-26,04:40:16.000,116,11061794,12925,0,1745642415,12973.230677389998,83.68931523000356,53392.69013328 2025-04-26,04:40:17.000,116,11061807,12805,0,1745642416,12973.217204769993,83.72456088000035,53392.64122344 2025-04-26,04:40:18.000,116,11061775,12965,0,1745642417,12973.237413699993,83.6822661000042,53392.62026208001 2025-04-26,04:40:19.000,116,11061805,12845,0,1745642418,12973.284567869989,83.71046262000164,53392.676159040006 2025-04-26,04:40:20.000,116,11061786,12925,0,1745642419,12973.257622629993,83.70341349000228,53392.68314616 2025-04-26,04:40:21.000,116,11061753,13125,0,1745642420,12973.311513109998,83.717511750001,53392.70410752 2025-04-26,04:40:22.000,116,11061802,12925,0,1745642421,12973.304776799989,83.72456088000035,53392.732056 2025-04-26,04:40:23.000,116,11061753,12885,0,1745642422,12973.304776799989,83.717511750001,53392.68314616 2025-04-26,04:40:24.000,116,11061829,12965,0,1745642423,12973.298040489994,83.73865913999907,53392.70410752 2025-04-26,04:40:25.000,116,11061786,12765,0,1745642424,12973.318249419994,83.7809539200025,53392.725068880005 2025-04-26,04:40:26.000,116,11061800,13125,0,1745642425,12973.338458349994,83.78800305000186,53392.75301736 2025-04-26,04:40:27.000,116,11061758,12965,0,1745642426,12973.338458349994,83.79505218000122,53392.773978720004 2025-04-26,04:40:28.000,116,11061797,13045,0,1745642427,12973.331722039999,83.8161995699993,53392.76000448 2025-04-26,04:40:29.000,116,11061831,12805,0,1745642428,12973.338458349994,83.80210131000058,53392.73904312 2025-04-26,04:40:30.000,116,11061753,12805,0,1745642429,12973.304776799989,83.80210131000058,53392.732056 2025-04-26,04:40:31.000,116,11061787,13125,0,1745642430,12973.291304179998,83.78800305000186,53392.75301736 2025-04-26,04:40:32.000,116,11061764,12605,0,1745642431,12973.298040489994,83.80915043999994,53392.76000448 2025-04-26,04:40:33.000,116,11061791,12925,0,1745642432,12973.291304179998,83.80210131000058,53392.80891432 2025-04-26,04:40:34.000,116,11061822,12845,0,1745642433,12973.324985729989,83.75275739999779,53392.794940080006 2025-04-26,04:40:35.000,116,11061797,12845,0,1745642434,12973.311513109998,83.79505218000122,53392.8019272 2025-04-26,04:40:36.000,116,11061778,13045,0,1745642435,12973.257622629993,83.75980653000443,53392.794940080006 2025-04-26,04:40:37.000,116,11061794,13125,0,1745642436,12973.304776799989,83.75980653000443,53392.80891432 2025-04-26,04:40:38.000,116,11061773,13085,0,1745642437,12973.244150009989,83.75275739999779,53392.773978720004 2025-04-26,04:40:39.000,116,11061796,12725,0,1745642438,12973.264358939989,83.717511750001,53392.82987568 2025-04-26,04:40:40.000,116,11061768,12845,0,1745642439,12973.250886319998,83.73161000999971,53392.78096584 2025-04-26,04:40:41.000,116,11061785,13085,0,1745642440,12973.244150009989,83.70341349000228,53392.88577264001 2025-04-26,04:40:42.000,116,11061780,12925,0,1745642441,12973.250886319998,83.68931523000356,53392.82987568 2025-04-26,04:40:43.000,116,11061790,12805,0,1745642442,12973.223941079988,83.6681678399982,53392.81590144001 2025-04-26,04:40:44.000,116,11061823,13045,0,1745642443,12973.217204769993,83.64702045000013,53392.82987568 2025-04-26,04:40:45.000,116,11061789,12925,0,1745642444,12973.237413699993,83.62587306000205,53392.86481128001 2025-04-26,04:40:46.000,116,11061794,12965,0,1745642445,12973.237413699993,83.63997132000077,53392.892759760005 2025-04-26,04:40:47.000,116,11061761,13045,0,1745642446,12973.183523219988,83.59062740999798,53392.85083704 2025-04-26,04:40:48.000,116,11061812,13005,0,1745642447,12973.170050599998,83.61177480000333,53392.87878552 2025-04-26,04:40:49.000,116,11061805,12685,0,1745642448,12973.163314289988,83.61177480000333,53392.86481128001 2025-04-26,04:40:50.000,116,11061750,12605,0,1745642449,12973.176786909993,83.54833263000182,53392.8717984 2025-04-26,04:40:51.000,116,11061793,13205,0,1745642450,12973.156577979993,83.5694800199999,53392.85083704 2025-04-26,04:40:52.000,116,11061804,12965,0,1745642451,12973.129632739998,83.52718524000375,53392.8717984 2025-04-26,04:40:53.000,116,11061752,12845,0,1745642452,12973.129632739998,83.54128350000246,53392.8717984 2025-04-26,04:40:54.000,116,11061808,12925,0,1745642453,12973.136369049993,83.52013611000439,53392.87878552 2025-04-26,04:40:55.000,116,11061787,12805,0,1745642454,12973.149841669998,83.49898871999903,53392.92070824 2025-04-26,04:40:56.000,116,11061827,12685,0,1745642455,12973.109423809998,83.49898871999903,53392.95564384001 2025-04-26,04:40:57.000,116,11061785,12925,0,1745642456,12973.095951189993,83.51308697999775,53392.94865672 2025-04-26,04:40:58.000,116,11061739,12765,0,1745642457,12973.082478570002,83.52718524000375,53392.92769536 2025-04-26,04:40:59.000,116,11061813,12805,0,1745642458,12973.048797019997,83.51308697999775,53392.94865672 2025-04-26,04:41:00.000,116,11061814,12965,0,1745642459,12973.042060710002,83.54833263000182,53392.95564384001 2025-04-26,04:41:01.000,116,11061792,13005,0,1745642460,12973.048797019997,83.54128350000246,53392.92070824 2025-04-26,04:41:02.000,116,11061749,12845,0,1745642461,12973.021851780002,83.54833263000182,53392.9766052 2025-04-26,04:41:03.000,116,11061762,12925,0,1745642462,12973.015115469992,83.5694800199999,53392.941669600004 2025-04-26,04:41:04.000,116,11061811,12605,0,1745642463,12973.035324399993,83.58357827999862,53392.9766052 2025-04-26,04:41:05.000,116,11061795,12685,0,1745642464,12972.994906539992,83.60472567000397,53393.00455368001 2025-04-26,04:41:06.000,116,11061765,13125,0,1745642465,12972.981433920002,83.57652914999926,53392.98359232001 2025-04-26,04:41:07.000,116,11061788,12845,0,1745642466,12972.941016060002,83.59062740999798,53392.91372112001 2025-04-26,04:41:08.000,116,11061761,12725,0,1745642467,12972.914070819992,83.59062740999798,53392.94865672 2025-04-26,04:41:09.000,116,11061789,12965,0,1745642468,12972.893861889992,83.5694800199999,53392.91372112001 2025-04-26,04:41:10.000,116,11061778,12845,0,1745642469,12972.880389270002,83.63292219000141,53392.92769536 2025-04-26,04:41:11.000,116,11061751,12765,0,1745642470,12972.873652959992,83.63292219000141,53392.94865672 2025-04-26,04:41:12.000,116,11061774,12845,0,1745642471,12972.846707719997,83.63292219000141,53392.962630960006 2025-04-26,04:41:13.000,116,11061762,12885,0,1745642472,12972.819762480001,83.63997132000077,53392.962630960006 2025-04-26,04:41:14.000,116,11061778,13045,0,1745642473,12972.786080929996,83.65406957999949,53392.94865672 2025-04-26,04:41:15.000,116,11061766,12885,0,1745642474,12972.813026169992,83.65406957999949,53392.962630960006 2025-04-26,04:41:16.000,116,11061786,12925,0,1745642475,12972.759135690001,83.64702045000013,53392.93468248001 2025-04-26,04:41:17.000,116,11061800,12805,0,1745642476,12972.745663069996,83.65406957999949,53392.98359232001 2025-04-26,04:41:18.000,116,11061797,12805,0,1745642477,12972.725454139996,83.68931523000356,53392.95564384001 2025-04-26,04:41:19.000,116,11061770,12805,0,1745642478,12972.705245209996,83.70341349000228,53392.941669600004 2025-04-26,04:41:20.000,116,11061820,13005,0,1745642479,12972.664827349996,83.717511750001,53392.94865672 2025-04-26,04:41:21.000,116,11061766,13085,0,1745642480,12972.711981519991,83.71046262000164,53392.92070824 2025-04-26,04:41:22.000,116,11061781,12765,0,1745642481,12972.644618419996,83.717511750001,53392.962630960006 2025-04-26,04:41:23.000,116,11061798,13085,0,1745642482,12972.631145799991,83.71046262000164,53392.941669600004 2025-04-26,04:41:24.000,116,11061754,12685,0,1745642483,12972.624409489996,83.6822661000042,53392.94865672 2025-04-26,04:41:25.000,116,11061740,13045,0,1745642484,12972.57725532,83.6681678399982,53392.962630960006 2025-04-26,04:41:26.000,116,11061796,12845,0,1745642485,12972.57725532,83.6822661000042,53392.941669600004 2025-04-26,04:41:27.000,116,11061792,12885,0,1745642486,12972.55704639,83.70341349000228,53392.88577264001 2025-04-26,04:41:28.000,116,11061779,12965,0,1745642487,12972.59746425,83.67521697000484,53392.92769536 2025-04-26,04:41:29.000,116,11061789,12925,0,1745642488,12972.604200559996,83.70341349000228,53392.9766052 2025-04-26,04:41:30.000,116,11061789,13125,0,1745642489,12972.61767318,83.67521697000484,53392.92769536 2025-04-26,04:41:31.000,116,11061770,12685,0,1745642490,12972.57725532,83.65406957999949,53392.92769536 2025-04-26,04:41:32.000,116,11061771,13045,0,1745642491,12972.583991629996,83.64702045000013,53392.92070824 2025-04-26,04:41:33.000,116,11061788,12805,0,1745642492,12972.57051900999,83.63292219000141,53392.92070824 2025-04-26,04:41:34.000,116,11061790,12965,0,1745642493,12972.59072793999,83.63997132000077,53392.89974688 2025-04-26,04:41:35.000,116,11061780,12805,0,1745642494,12972.59072793999,83.63292219000141,53392.92070824 2025-04-26,04:41:36.000,116,11061783,12805,0,1745642495,12972.55704639,83.58357827999862,53392.892759760005 2025-04-26,04:41:37.000,116,11061763,12885,0,1745642496,12972.59072793999,83.58357827999862,53392.92070824 2025-04-26,04:41:38.000,116,11061800,12685,0,1745642497,12972.59746425,83.60472567000397,53392.91372112001 2025-04-26,04:41:39.000,116,11061739,12765,0,1745642498,12972.57725532,83.55538176000118,53392.92769536 2025-04-26,04:41:40.000,116,11061834,12765,0,1745642499,12972.583991629996,83.5694800199999,53392.92070824 2025-04-26,04:41:41.000,116,11061751,12765,0,1745642500,12972.57725532,83.56243089000054,53392.86481128001 2025-04-26,04:41:42.000,116,11061791,12965,0,1745642501,12972.63788211,83.54128350000246,53392.93468248001 2025-04-26,04:41:43.000,116,11061808,13125,0,1745642502,12972.57725532,83.52718524000375,53392.87878552 2025-04-26,04:41:44.000,116,11061801,12885,0,1745642503,12972.57725532,83.50603784999839,53392.843849920006 2025-04-26,04:41:45.000,116,11061768,13005,0,1745642504,12972.53010114999,83.47784133000096,53392.843849920006 2025-04-26,04:41:46.000,116,11061763,13125,0,1745642505,12972.57051900999,83.47784133000096,53392.822888560004 2025-04-26,04:41:47.000,116,11061733,12885,0,1745642506,12972.543573769995,83.4707922000016,53392.892759760005 2025-04-26,04:41:48.000,116,11061783,12845,0,1745642507,12972.543573769995,83.4355465500048,53392.89974688 2025-04-26,04:41:49.000,116,11061765,12925,0,1745642508,12972.563782699995,83.44964481000352,53392.892759760005 2025-04-26,04:41:50.000,116,11061767,13125,0,1745642509,12972.53683746,83.4355465500048,53392.892759760005 2025-04-26,04:41:51.000,116,11061769,12445,0,1745642510,12972.503155909995,83.4355465500048,53392.89974688 2025-04-26,04:41:52.000,116,11061768,12965,0,1745642511,12972.53010114999,83.40735003000009,53392.87878552 2025-04-26,04:41:53.000,116,11061788,13005,0,1745642512,12972.503155909995,83.40735003000009,53392.95564384001 2025-04-26,04:41:54.000,116,11061828,12845,0,1745642513,12972.523364839995,83.37915351000265,53392.93468248001 2025-04-26,04:41:55.000,116,11061771,12885,0,1745642514,12972.482946979995,83.37915351000265,53392.85782416 2025-04-26,04:41:56.000,116,11061817,13125,0,1745642515,12972.48968328999,83.33685872999922,53392.92769536 2025-04-26,04:41:57.000,116,11061828,12805,0,1745642516,12972.45600174,83.35095698999794,53392.93468248001 2025-04-26,04:41:58.000,116,11061781,12685,0,1745642517,12972.42905649999,83.33685872999922,53392.85083704 2025-04-26,04:41:59.000,116,11061807,12765,0,1745642518,12972.442529119995,83.30161308000243,53392.86481128001 2025-04-26,04:42:00.000,116,11061774,12765,0,1745642519,12972.43579281,83.28046569000435,53392.892759760005 2025-04-26,04:42:01.000,116,11061750,12605,0,1745642520,12972.36842970999,83.27341655999771,53392.906734 2025-04-26,04:42:02.000,116,11061825,12925,0,1745642521,12972.38863863999,83.28046569000435,53392.92070824 2025-04-26,04:42:03.000,116,11061767,12965,0,1745642522,12972.422320189995,83.24522004000028,53392.92070824 2025-04-26,04:42:04.000,116,11061815,12925,0,1745642523,12972.42905649999,83.259318299999,53392.906734 2025-04-26,04:42:05.000,116,11061759,12805,0,1745642524,12972.38863863999,83.21702352000284,53392.94865672 2025-04-26,04:42:06.000,116,11061818,12885,0,1745642525,12972.381902329995,83.20997439000348,53392.89974688 2025-04-26,04:42:07.000,116,11061773,12965,0,1745642526,12972.37516602,83.20997439000348,53392.8717984 2025-04-26,04:42:08.000,116,11061777,12765,0,1745642527,12972.35495709,83.20292526000412,53392.87878552 2025-04-26,04:42:09.000,116,11061813,12805,0,1745642528,12972.36842970999,83.20292526000412,53392.89974688 2025-04-26,04:42:10.000,116,11061814,12965,0,1745642529,12972.36842970999,83.14653222000197,53392.8717984 2025-04-26,04:42:11.000,116,11061748,12605,0,1745642530,12972.37516602,83.15358135000133,53392.85782416 2025-04-26,04:42:12.000,116,11061755,12965,0,1745642531,12972.36842970999,83.17472873999941,53392.86481128001 2025-04-26,04:42:13.000,116,11061780,12725,0,1745642532,12972.402111259995,83.14653222000197,53392.91372112001 2025-04-26,04:42:14.000,116,11061791,13045,0,1745642533,12972.40884756999,83.10423743999854,53392.87878552 2025-04-26,04:42:15.000,116,11061795,13045,0,1745642534,12972.40884756999,83.09013917999982,53392.86481128001 2025-04-26,04:42:16.000,116,11061788,12765,0,1745642535,12972.38863863999,83.09013917999982,53392.86481128001 2025-04-26,04:42:17.000,116,11061824,12725,0,1745642536,12972.43579281,83.0760409200011,53392.87878552 2025-04-26,04:42:18.000,116,11061780,12885,0,1745642537,12972.42905649999,83.06899179000175,53392.88577264001 2025-04-26,04:42:19.000,116,11061832,12925,0,1745642538,12972.43579281,83.08309005000046,53392.89974688 2025-04-26,04:42:20.000,116,11061809,12685,0,1745642539,12972.43579281,83.04784440000367,53392.87878552 2025-04-26,04:42:21.000,116,11061805,12645,0,1745642540,12972.442529119995,83.06899179000175,53392.88577264001 2025-04-26,04:42:22.000,116,11061784,13165,0,1745642541,12972.43579281,83.06899179000175,53392.89974688 2025-04-26,04:42:23.000,116,11061816,12725,0,1745642542,12972.44926542999,83.05489353000303,53392.89974688 2025-04-26,04:42:24.000,116,11061783,12965,0,1745642543,12972.43579281,83.02669700999832,53392.85083704 2025-04-26,04:42:25.000,116,11061817,12845,0,1745642544,12972.46947435999,83.03374613999767,53392.87878552 2025-04-26,04:42:26.000,116,11061852,12765,0,1745642545,12972.442529119995,83.03374613999767,53392.91372112001 2025-04-26,04:42:27.000,116,11061831,13005,0,1745642546,12972.47621067,83.06899179000175,53392.88577264001 2025-04-26,04:42:28.000,116,11061772,12645,0,1745642547,12972.462738049995,83.04079527000431,53392.91372112001 2025-04-26,04:42:29.000,116,11061786,13085,0,1745642548,12972.46947435999,83.04784440000367,53392.91372112001 2025-04-26,04:42:30.000,116,11061818,13125,0,1745642549,12972.50989221999,83.03374613999767,53392.87878552 2025-04-26,04:42:31.000,116,11061793,13085,0,1745642550,12972.48968328999,83.0125987499996,53392.93468248001 2025-04-26,04:42:32.000,116,11061833,12925,0,1745642551,12972.4964196,83.04079527000431,53392.92769536 2025-04-26,04:42:33.000,116,11061812,12925,0,1745642552,12972.4964196,83.04784440000367,53392.906734 2025-04-26,04:42:34.000,116,11061782,12925,0,1745642553,12972.482946979995,83.05489353000303,53392.83686280001 2025-04-26,04:42:35.000,116,11061773,13005,0,1745642554,12972.46947435999,83.06194266000239,53392.92769536 2025-04-26,04:42:36.000,116,11061792,12845,0,1745642555,12972.47621067,83.09013917999982,53392.892759760005 2025-04-26,04:42:37.000,116,11061836,13045,0,1745642556,12972.4964196,83.09718830999918,53392.906734 2025-04-26,04:42:38.000,116,11061761,13085,0,1745642557,12972.48968328999,83.09013917999982,53392.892759760005 2025-04-26,04:42:39.000,116,11061812,12845,0,1745642558,12972.543573769995,83.08309005000046,53392.8717984 2025-04-26,04:42:40.000,116,11061783,12685,0,1745642559,12972.523364839995,83.0760409200011,53392.91372112001 2025-04-26,04:42:41.000,116,11061786,12765,0,1745642560,12972.523364839995,83.08309005000046,53392.941669600004 2025-04-26,04:42:42.000,116,11061804,13045,0,1745642561,12972.51662853,83.1112865699979,53392.92070824 2025-04-26,04:42:43.000,116,11061827,12925,0,1745642562,12972.46947435999,83.11833570000454,53392.93468248001 2025-04-26,04:42:44.000,116,11061818,13125,0,1745642563,12972.48968328999,83.1112865699979,53392.92769536 2025-04-26,04:42:45.000,116,11061794,12925,0,1745642564,12972.50989221999,83.09013917999982,53392.941669600004 2025-04-26,04:42:46.000,116,11061782,12965,0,1745642565,12972.462738049995,83.10423743999854,53392.962630960006 2025-04-26,04:42:47.000,116,11061794,13005,0,1745642566,12972.442529119995,83.10423743999854,53392.962630960006 2025-04-26,04:42:48.000,116,11061805,13085,0,1745642567,12972.462738049995,83.1253848300039,53392.99756656 2025-04-26,04:42:49.000,116,11061802,12885,0,1745642568,12972.422320189995,83.14653222000197,53392.962630960006 2025-04-26,04:42:50.000,116,11061764,12885,0,1745642569,12972.41558388,83.16767961000005,53392.962630960006 2025-04-26,04:42:51.000,116,11061800,12805,0,1745642570,12972.37516602,83.16767961000005,53392.89974688 2025-04-26,04:42:52.000,116,11061792,13285,0,1745642571,12972.381902329995,83.18882699999813,53392.92769536 2025-04-26,04:42:53.000,116,11061774,12765,0,1745642572,12972.35495709,83.21702352000284,53392.88577264001 2025-04-26,04:42:54.000,116,11061797,12765,0,1745642573,12972.361693399995,83.20292526000412,53392.91372112001 2025-04-26,04:42:55.000,116,11061806,12805,0,1745642574,12972.33474816,83.2240726500022,53392.94865672 2025-04-26,04:42:56.000,116,11061827,12725,0,1745642575,12972.280857679994,83.27341655999771,53392.88577264001 2025-04-26,04:42:57.000,116,11061813,12605,0,1745642576,12972.30780291999,83.28046569000435,53392.906734 2025-04-26,04:42:58.000,116,11061786,13125,0,1745642577,12972.26738505999,83.29456395000307,53392.89974688 2025-04-26,04:42:59.000,116,11061813,13045,0,1745642578,12972.31453923,83.30161308000243,53392.92070824 2025-04-26,04:43:00.000,116,11061860,13005,0,1745642579,12972.28759398999,83.32980959999986,53392.92070824 2025-04-26,04:43:01.000,116,11061822,12765,0,1745642580,12972.321275539995,83.30161308000243,53392.93468248001 2025-04-26,04:43:02.000,116,11061814,12885,0,1745642581,12972.2943303,83.34390785999858,53392.93468248001 2025-04-26,04:43:03.000,116,11061844,12765,0,1745642582,12972.30780291999,83.35095698999794,53392.906734 2025-04-26,04:43:04.000,116,11061841,12765,0,1745642583,12972.32801184999,83.35800612000457,53392.89974688 2025-04-26,04:43:05.000,116,11061815,12605,0,1745642584,12972.280857679994,83.35800612000457,53392.92769536 2025-04-26,04:43:06.000,116,11061812,12965,0,1745642585,12972.301066609994,83.40030090000073,53392.87878552 2025-04-26,04:43:07.000,116,11061773,12965,0,1745642586,12972.33474816,83.42849741999817,53392.8717984 2025-04-26,04:43:08.000,116,11061799,12725,0,1745642587,12972.33474816,83.41439915999945,53392.86481128001 2025-04-26,04:43:09.000,116,11061823,12845,0,1745642588,12972.31453923,83.4214482899988,53392.892759760005 2025-04-26,04:43:10.000,116,11061851,12885,0,1745642589,12972.341484469995,83.40735003000009,53392.85782416 2025-04-26,04:43:11.000,116,11061807,12645,0,1745642590,12972.31453923,83.44259568000416,53392.85782416 2025-04-26,04:43:12.000,116,11061837,12685,0,1745642591,12972.31453923,83.4707922000016,53392.85782416 2025-04-26,04:43:13.000,116,11061808,12805,0,1745642592,12972.341484469995,83.46374307000224,53392.86481128001 2025-04-26,04:43:14.000,116,11061824,12725,0,1745642593,12972.32801184999,83.49193958999967,53392.88577264001 2025-04-26,04:43:15.000,116,11061852,13125,0,1745642594,12972.34822077999,83.50603784999839,53392.89974688 2025-04-26,04:43:16.000,116,11061819,12605,0,1745642595,12972.34822077999,83.52013611000439,53392.892759760005 2025-04-26,04:43:17.000,116,11061829,12765,0,1745642596,12972.341484469995,83.51308697999775,53392.88577264001 2025-04-26,04:43:18.000,116,11061825,12885,0,1745642597,12972.361693399995,83.54833263000182,53392.85083704 2025-04-26,04:43:19.000,116,11061822,12965,0,1745642598,12972.35495709,83.51308697999775,53392.892759760005 2025-04-26,04:43:20.000,116,11061814,12605,0,1745642599,12972.32801184999,83.52013611000439,53392.91372112001 2025-04-26,04:43:21.000,116,11061857,12805,0,1745642600,12972.34822077999,83.50603784999839,53392.822888560004 2025-04-26,04:43:22.000,116,11061804,12725,0,1745642601,12972.34822077999,83.49898871999903,53392.87878552 2025-04-26,04:43:23.000,116,11061793,12845,0,1745642602,12972.34822077999,83.54128350000246,53392.89974688 2025-04-26,04:43:24.000,116,11061823,12925,0,1745642603,12972.402111259995,83.54833263000182,53392.843849920006 2025-04-26,04:43:25.000,116,11061811,12885,0,1745642604,12972.402111259995,83.5342343700031,53392.88577264001 2025-04-26,04:43:26.000,116,11061827,12805,0,1745642605,12972.422320189995,83.52718524000375,53392.86481128001 2025-04-26,04:43:27.000,116,11061834,12845,0,1745642606,12972.37516602,83.5342343700031,53392.85782416 2025-04-26,04:43:28.000,116,11061805,12765,0,1745642607,12972.341484469995,83.55538176000118,53392.83686280001 2025-04-26,04:43:29.000,116,11061799,12765,0,1745642608,12972.39537495,83.56243089000054,53392.86481128001 2025-04-26,04:43:30.000,116,11061788,12765,0,1745642609,12972.38863863999,83.55538176000118,53392.86481128001 2025-04-26,04:43:31.000,116,11061791,13045,0,1745642610,12972.361693399995,83.54833263000182,53392.83686280001 2025-04-26,04:43:32.000,116,11061780,12805,0,1745642611,12972.381902329995,83.5694800199999,53392.8717984 2025-04-26,04:43:33.000,116,11061788,13245,0,1745642612,12972.33474816,83.57652914999926,53392.85083704 2025-04-26,04:43:34.000,116,11061798,12845,0,1745642613,12972.35495709,83.54128350000246,53392.85083704 2025-04-26,04:43:35.000,116,11061839,12605,0,1745642614,12972.38863863999,83.54833263000182,53392.843849920006 2025-04-26,04:43:36.000,116,11061820,12805,0,1745642615,12972.341484469995,83.55538176000118,53392.8717984 2025-04-26,04:43:37.000,116,11061787,12645,0,1745642616,12972.36842970999,83.59062740999798,53392.85083704 2025-04-26,04:43:38.000,116,11061773,13285,0,1745642617,12972.341484469995,83.59062740999798,53392.88577264001 2025-04-26,04:43:39.000,116,11061840,12845,0,1745642618,12972.33474816,83.5694800199999,53392.85083704 2025-04-26,04:43:40.000,116,11061777,12965,0,1745642619,12972.30780291999,83.59767654000461,53392.89974688 2025-04-26,04:43:41.000,116,11061807,13085,0,1745642620,12972.31453923,83.5694800199999,53392.87878552 2025-04-26,04:43:42.000,116,11061823,12805,0,1745642621,12972.2943303,83.63292219000141,53392.85083704 2025-04-26,04:43:43.000,116,11061781,13085,0,1745642622,12972.280857679994,83.63292219000141,53392.91372112001 2025-04-26,04:43:44.000,116,11061820,12845,0,1745642623,12972.301066609994,83.63292219000141,53392.8717984 2025-04-26,04:43:45.000,116,11061809,12885,0,1745642624,12972.28759398999,83.63997132000077,53392.86481128001 2025-04-26,04:43:46.000,116,11061802,12845,0,1745642625,12972.280857679994,83.67521697000484,53392.85083704 2025-04-26,04:43:47.000,116,11061780,12765,0,1745642626,12972.25391244,83.67521697000484,53392.892759760005 2025-04-26,04:43:48.000,116,11061790,12965,0,1745642627,12972.27412137,83.70341349000228,53392.88577264001 2025-04-26,04:43:49.000,116,11061786,12885,0,1745642628,12972.280857679994,83.71046262000164,53392.843849920006 2025-04-26,04:43:50.000,116,11061775,12925,0,1745642629,12972.260648749994,83.72456088000035,53392.906734 2025-04-26,04:43:51.000,116,11061758,12685,0,1745642630,12972.28759398999,83.717511750001,53392.91372112001 2025-04-26,04:43:52.000,116,11061779,12925,0,1745642631,12972.260648749994,83.77390479000314,53392.94865672 2025-04-26,04:43:53.000,116,11061776,12805,0,1745642632,12972.280857679994,83.77390479000314,53392.89974688 2025-04-26,04:43:54.000,116,11061806,12645,0,1745642633,12972.25391244,83.80210131000058,53392.89974688 2025-04-26,04:43:55.000,116,11061781,12965,0,1745642634,12972.26738505999,83.80915043999994,53392.8717984 2025-04-26,04:43:56.000,116,11061816,13005,0,1745642635,12972.220230889994,83.83029782999802,53392.843849920006 2025-04-26,04:43:57.000,116,11061811,13125,0,1745642636,12972.233703509999,83.85849435000273,53392.906734 2025-04-26,04:43:58.000,116,11061790,12765,0,1745642637,12972.233703509999,83.87259261000145,53392.8717984 2025-04-26,04:43:59.000,116,11061826,12845,0,1745642638,12972.193285649999,83.90078912999888,53392.8019272 2025-04-26,04:44:00.000,116,11061760,12845,0,1745642639,12972.152867789999,83.89373999999953,53392.85782416 2025-04-26,04:44:01.000,116,11061794,12965,0,1745642640,12972.139395169994,83.92193652000424,53392.794940080006 2025-04-26,04:44:02.000,116,11061830,12805,0,1745642641,12972.092240999998,83.94308391000231,53392.81590144001 2025-04-26,04:44:03.000,116,11061787,12725,0,1745642642,12972.105713619989,83.93603478000296,53392.843849920006 2025-04-26,04:44:04.000,116,11061815,12765,0,1745642643,12972.072032069998,83.98537868999847,53392.8019272 2025-04-26,04:44:05.000,116,11061796,12925,0,1745642644,12972.072032069998,84.01357521000318,53392.80891432 2025-04-26,04:44:06.000,116,11061791,12645,0,1745642645,12972.031614209998,84.04882085999998,53392.732056 2025-04-26,04:44:07.000,116,11061828,12765,0,1745642646,12972.004668969988,84.04177173000062,53392.73904312 2025-04-26,04:44:08.000,116,11061790,12845,0,1745642647,12972.024877899988,84.08406651000405,53392.773978720004 2025-04-26,04:44:09.000,116,11061826,12965,0,1745642648,12971.950778489998,84.11931216000085,53392.773978720004 2025-04-26,04:44:10.000,116,11061760,12885,0,1745642649,12971.977723729993,84.13341041999956,53392.794940080006 2025-04-26,04:44:11.000,116,11061829,12885,0,1745642650,12971.957514799993,84.16865607000364,53392.725068880005 2025-04-26,04:44:12.000,116,11061791,12965,0,1745642651,12971.937305869993,84.16160694000428,53392.76000448 2025-04-26,04:44:13.000,116,11061790,13125,0,1745642652,12971.950778489998,84.19685259000107,53392.80891432 2025-04-26,04:44:14.000,116,11061771,12725,0,1745642653,12971.910360629998,84.21799997999915,53392.732056 2025-04-26,04:44:15.000,116,11061785,12925,0,1745642654,12971.944042179988,84.24619650000386,53392.66917192001 2025-04-26,04:44:16.000,116,11061785,12765,0,1745642655,12971.910360629998,84.2743930200013,53392.63423632 2025-04-26,04:44:17.000,116,11061786,12925,0,1745642656,12971.937305869993,84.31668780000473,53392.725068880005 2025-04-26,04:44:18.000,116,11061811,12965,0,1745642657,12971.910360629998,84.35898258000088,53392.69013328 2025-04-26,04:44:19.000,116,11061785,12925,0,1745642658,12971.890151699998,84.39422822999768,53392.69013328 2025-04-26,04:44:20.000,116,11061780,12725,0,1745642659,12971.883415390002,84.41537562000303,53392.676159040006 2025-04-26,04:44:21.000,116,11061817,13205,0,1745642660,12971.876679079993,84.45767039999919,53392.66917192001 2025-04-26,04:44:22.000,116,11061795,12765,0,1745642661,12971.863206460002,84.49291605000326,53392.655197680004 2025-04-26,04:44:23.000,116,11061800,13125,0,1745642662,12971.890151699998,84.52816170000006,53392.69013328 2025-04-26,04:44:24.000,116,11061783,12805,0,1745642663,12971.896888009993,84.54225995999877,53392.66917192001 2025-04-26,04:44:25.000,116,11061800,12885,0,1745642664,12971.883415390002,84.57045648000349,53392.62026208001 2025-04-26,04:44:26.000,116,11061771,12805,0,1745642665,12971.896888009993,84.64094778000435,53392.676159040006 2025-04-26,04:44:27.000,116,11061813,13005,0,1745642666,12971.863206460002,84.66209517000243,53392.64122344 2025-04-26,04:44:28.000,116,11061792,12765,0,1745642667,12971.856470149993,84.69029168999987,53392.68314616 2025-04-26,04:44:29.000,116,11061780,12565,0,1745642668,12971.856470149993,84.70438994999859,53392.68314616 2025-04-26,04:44:30.000,116,11061778,12765,0,1745642669,12971.836261219993,84.7325864700033,53392.6621848 2025-04-26,04:44:31.000,116,11061760,12925,0,1745642670,12971.869942769998,84.74668473000202,53392.655197680004 2025-04-26,04:44:32.000,116,11061762,12885,0,1745642671,12971.822788600002,84.73963560000266,53392.655197680004 2025-04-26,04:44:33.000,116,11061786,12845,0,1745642672,12971.829524909997,84.75373386000138,53392.59930072001 2025-04-26,04:44:34.000,116,11061766,12965,0,1745642673,12971.809315979997,84.78897950999817,53392.627249200006 2025-04-26,04:44:35.000,116,11061799,12925,0,1745642674,12971.809315979997,84.81717603000288,53392.57833936001 2025-04-26,04:44:36.000,116,11061781,12845,0,1745642675,12971.836261219993,84.84537255000032,53392.54340376 2025-04-26,04:44:37.000,116,11061766,12725,0,1745642676,12971.836261219993,84.8665199399984,53392.655197680004 2025-04-26,04:44:38.000,116,11061786,12805,0,1745642677,12971.836261219993,84.93701123999926,53392.5923136 2025-04-26,04:44:39.000,116,11061783,12965,0,1745642678,12971.842997530002,84.91586385000119,53392.5923136 2025-04-26,04:44:40.000,116,11061819,12845,0,1745642679,12971.856470149993,84.9299621099999,53392.5923136 2025-04-26,04:44:41.000,116,11061834,12845,0,1745642680,12971.849733839997,84.91586385000119,53392.64122344 2025-04-26,04:44:42.000,116,11061768,13085,0,1745642681,12971.863206460002,84.98635515000205,53392.627249200006 2025-04-26,04:44:43.000,116,11061794,12765,0,1745642682,12971.856470149993,85.00750254000013,53392.557378000005 2025-04-26,04:44:44.000,116,11061797,12925,0,1745642683,12971.856470149993,85.04979732000356,53392.58532648 2025-04-26,04:44:45.000,116,11061766,13005,0,1745642684,12971.856470149993,85.06389558000228,53392.606287840004 2025-04-26,04:44:46.000,116,11061805,12925,0,1745642685,12971.869942769998,85.09209209999972,53392.59930072001 2025-04-26,04:44:47.000,116,11061795,13125,0,1745642686,12971.869942769998,85.09914122999908,53392.5923136 2025-04-26,04:44:48.000,116,11061763,12885,0,1745642687,12971.883415390002,85.12028862000443,53392.57135224 2025-04-26,04:44:49.000,116,11061779,13045,0,1745642688,12971.856470149993,85.14143601000251,53392.54340376 2025-04-26,04:44:50.000,116,11061759,12885,0,1745642689,12971.863206460002,85.1766816599993,53392.57833936001 2025-04-26,04:44:51.000,116,11061804,12925,0,1745642690,12971.890151699998,85.1766816599993,53392.56436512 2025-04-26,04:44:52.000,116,11061802,13045,0,1745642691,12971.876679079993,85.1766816599993,53392.52942952001 2025-04-26,04:44:53.000,116,11061789,12885,0,1745642692,12971.869942769998,85.2260255700021,53392.557378000005 2025-04-26,04:44:54.000,116,11061817,13005,0,1745642693,12971.923833250003,85.20487818000402,53392.57833936001 2025-04-26,04:44:55.000,116,11061780,12845,0,1745642694,12971.923833250003,85.20487818000402,53392.508468160006 2025-04-26,04:44:56.000,116,11061809,13165,0,1745642695,12971.930569559998,85.20487818000402,53392.52942952001 2025-04-26,04:44:57.000,116,11061752,12805,0,1745642696,12971.937305869993,85.19782905000466,53392.57833936001 2025-04-26,04:44:58.000,116,11061798,12885,0,1745642697,12971.923833250003,85.24012383000081,53392.57135224 2025-04-26,04:44:59.000,116,11061836,13045,0,1745642698,12971.957514799993,85.19782905000466,53392.57135224 2025-04-26,04:45:00.000,116,11061793,12765,0,1745642699,12971.964251109988,85.14143601000251,53392.57833936001 2025-04-26,04:45:01.000,116,11061801,12805,0,1745642700,12972.011405279998,85.19782905000466,53392.606287840004 2025-04-26,04:45:02.000,116,11061761,12925,0,1745642701,12972.045086829989,85.15553427000123,53392.58532648 2025-04-26,04:45:03.000,116,11061744,13085,0,1745642702,12972.058559449993,85.15553427000123,53392.57833936001 2025-04-26,04:45:04.000,116,11061757,13085,0,1745642703,12972.105713619989,85.1132394899978,53392.62026208001 2025-04-26,04:45:05.000,116,11061804,12805,0,1745642704,12972.146131479989,85.1132394899978,53392.627249200006 2025-04-26,04:45:06.000,116,11061818,13085,0,1745642705,12972.179813029994,85.07094471000164,53392.56436512 2025-04-26,04:45:07.000,116,11061792,13125,0,1745642706,12972.22696719999,85.09209209999972,53392.57135224 2025-04-26,04:45:08.000,116,11061765,13005,0,1745642707,12972.220230889994,85.09209209999972,53392.63423632 2025-04-26,04:45:09.000,116,11061783,12685,0,1745642708,12972.28759398999,85.05684645000292,53392.606287840004 2025-04-26,04:45:10.000,116,11061860,12605,0,1745642709,12972.35495709,84.98635515000205,53392.627249200006 2025-04-26,04:45:11.000,116,11061805,12685,0,1745642710,12972.35495709,84.9793060200027,53392.64122344 2025-04-26,04:45:12.000,116,11061801,12885,0,1745642711,12972.381902329995,84.99340428000141,53392.61327496 2025-04-26,04:45:13.000,116,11061794,12885,0,1745642712,12972.40884756999,84.97225689000334,53392.655197680004 2025-04-26,04:45:14.000,116,11061759,13085,0,1745642713,12972.43579281,84.9299621099999,53392.62026208001 2025-04-26,04:45:15.000,116,11061791,12645,0,1745642714,12972.482946979995,84.9299621099999,53392.69013328 2025-04-26,04:45:16.000,116,11061829,12885,0,1745642715,12972.53683746,84.9299621099999,53392.66917192001 2025-04-26,04:45:17.000,116,11061797,13085,0,1745642716,12972.543573769995,84.90176559000247,53392.68314616 2025-04-26,04:45:18.000,116,11061779,12885,0,1745642717,12972.53683746,84.90176559000247,53392.68314616 2025-04-26,04:45:19.000,116,11061808,13125,0,1745642718,12972.604200559996,84.91586385000119,53392.69712040001 2025-04-26,04:45:20.000,116,11061788,12925,0,1745642719,12972.61767318,84.88766733000375,53392.732056 2025-04-26,04:45:21.000,116,11061798,12805,0,1745642720,12972.61093686999,84.88766733000375,53392.74603024001 2025-04-26,04:45:22.000,116,11061850,12525,0,1745642721,12972.624409489996,84.8665199399984,53392.732056 2025-04-26,04:45:23.000,116,11061777,13085,0,1745642722,12972.644618419996,84.88061820000439,53392.73904312 2025-04-26,04:45:24.000,116,11061789,12845,0,1745642723,12972.624409489996,84.8665199399984,53392.76699160001 2025-04-26,04:45:25.000,116,11061739,12925,0,1745642724,12972.63788211,84.89471646000311,53392.74603024001 2025-04-26,04:45:26.000,116,11061797,12805,0,1745642725,12972.67829997,84.83832342000096,53392.76699160001 2025-04-26,04:45:27.000,116,11061827,12925,0,1745642726,12972.691772589991,84.82422516000224,53392.78096584 2025-04-26,04:45:28.000,116,11061814,13085,0,1745642727,12972.6985089,84.81717603000288,53392.80891432 2025-04-26,04:45:29.000,116,11061790,12925,0,1745642728,12972.6985089,84.77488124999945,53392.82987568 2025-04-26,04:45:30.000,116,11061818,13045,0,1745642729,12972.705245209996,84.76078299000073,53392.81590144001 2025-04-26,04:45:31.000,116,11061796,12805,0,1745642730,12972.738926760001,84.76078299000073,53392.8019272 2025-04-26,04:45:32.000,116,11061819,12845,0,1745642731,12972.759135690001,84.72553734000394,53392.82987568 2025-04-26,04:45:33.000,116,11061774,13285,0,1745642732,12972.745663069996,84.72553734000394,53392.843849920006 2025-04-26,04:45:34.000,116,11061825,13085,0,1745642733,12972.786080929996,84.66914430000179,53392.843849920006 2025-04-26,04:45:35.000,116,11061863,13005,0,1745642734,12972.792817239992,84.63389864999772,53392.83686280001 2025-04-26,04:45:36.000,116,11061863,12925,0,1745642735,12972.819762480001,84.64799691000371,53392.88577264001 2025-04-26,04:45:37.000,116,11061871,13005,0,1745642736,12972.786080929996,84.59865300000092,53392.85782416 2025-04-26,04:45:38.000,116,11061821,12965,0,1745642737,12972.779344620001,84.59160387000156,53392.86481128001 2025-04-26,04:45:39.000,116,11061875,12845,0,1745642738,12972.779344620001,84.57750561000285,53392.892759760005 2025-04-26,04:45:40.000,116,11061806,13165,0,1745642739,12972.806289859996,84.54225995999877,53392.88577264001 2025-04-26,04:45:41.000,116,11061796,13125,0,1745642740,12972.799553550001,84.5211125700007,53392.8717984 2025-04-26,04:45:42.000,116,11061795,12925,0,1745642741,12972.799553550001,84.49996518000262,53392.85782416 2025-04-26,04:45:43.000,116,11061807,13165,0,1745642742,12972.799553550001,84.49996518000262,53392.85782416 2025-04-26,04:45:44.000,116,11061856,13005,0,1745642743,12972.792817239992,84.46471952999855,53392.83686280001 2025-04-26,04:45:45.000,116,11061839,12965,0,1745642744,12972.765871999996,84.44357214000047,53392.86481128001 2025-04-26,04:45:46.000,116,11061842,12805,0,1745642745,12972.792817239992,84.41537562000303,53392.8717984 2025-04-26,04:45:47.000,116,11061782,12845,0,1745642746,12972.779344620001,84.39422822999768,53392.8717984 2025-04-26,04:45:48.000,116,11061788,12885,0,1745642747,12972.765871999996,84.42947388000175,53392.87878552 2025-04-26,04:45:49.000,116,11061798,12925,0,1745642748,12972.752399379991,84.39422822999768,53392.86481128001 2025-04-26,04:45:50.000,116,11061810,12805,0,1745642749,12972.752399379991,84.40127736000431,53392.87878552 2025-04-26,04:45:51.000,116,11061854,12805,0,1745642750,12972.765871999996,84.36603171000024,53392.88577264001 2025-04-26,04:45:52.000,116,11061758,12605,0,1745642751,12972.759135690001,84.3730808399996,53392.89974688 2025-04-26,04:45:53.000,116,11061822,12965,0,1745642752,12972.738926760001,84.35193345000152,53392.89974688 2025-04-26,04:45:54.000,116,11061836,12845,0,1745642753,12972.738926760001,84.34488432000217,53392.906734 2025-04-26,04:45:55.000,116,11061828,12925,0,1745642754,12972.711981519991,84.33078606000345,53392.92070824 2025-04-26,04:45:56.000,116,11061820,12765,0,1745642755,12972.6985089,84.3378351900028,53392.89974688 2025-04-26,04:45:57.000,116,11061815,12725,0,1745642756,12972.685036279996,84.3096386699981,53392.89974688 2025-04-26,04:45:58.000,116,11061767,12925,0,1745642757,12972.65809104,84.32373693000409,53392.89974688 2025-04-26,04:45:59.000,116,11061735,13125,0,1745642758,12972.61767318,84.33078606000345,53392.892759760005 2025-04-26,04:46:00.000,116,11061825,12765,0,1745642759,12972.59746425,84.33078606000345,53392.94865672 2025-04-26,04:46:01.000,116,11061783,12885,0,1745642760,12972.59072793999,84.35193345000152,53392.89974688 2025-04-26,04:46:02.000,116,11061833,12725,0,1745642761,12972.57725532,84.34488432000217,53392.86481128001 2025-04-26,04:46:03.000,116,11061751,12925,0,1745642762,12972.53683746,84.36603171000024,53392.87878552 2025-04-26,04:46:04.000,116,11061774,12965,0,1745642763,12972.523364839995,84.39422822999768,53392.843849920006 2025-04-26,04:46:05.000,116,11061759,12805,0,1745642764,12972.4964196,84.38717909999832,53392.822888560004 2025-04-26,04:46:06.000,116,11061812,13005,0,1745642765,12972.482946979995,84.41537562000303,53392.91372112001 2025-04-26,04:46:07.000,116,11061765,12725,0,1745642766,12972.462738049995,84.42947388000175,53392.87878552 2025-04-26,04:46:08.000,116,11061789,12845,0,1745642767,12972.41558388,84.45062126999983,53392.87878552 2025-04-26,04:46:09.000,116,11061803,12965,0,1745642768,12972.38863863999,84.47881779000454,53392.86481128001 2025-04-26,04:46:10.000,116,11061803,12805,0,1745642769,12972.38863863999,84.47881779000454,53392.892759760005 2025-04-26,04:46:11.000,116,11061823,13045,0,1745642770,12972.381902329995,84.49996518000262,53392.892759760005 2025-04-26,04:46:12.000,116,11061779,12725,0,1745642771,12972.35495709,84.52816170000006,53392.85782416 2025-04-26,04:46:13.000,116,11061798,12405,0,1745642772,12972.34822077999,84.5211125700007,53392.8717984 2025-04-26,04:46:14.000,116,11061817,12805,0,1745642773,12972.33474816,84.55635822000477,53392.85782416 2025-04-26,04:46:15.000,116,11061804,13005,0,1745642774,12972.28759398999,84.59160387000156,53392.843849920006 2025-04-26,04:46:16.000,116,11061790,12965,0,1745642775,12972.27412137,84.61275125999964,53392.843849920006 2025-04-26,04:46:17.000,116,11061851,12845,0,1745642776,12972.240439819994,84.64799691000371,53392.82987568 2025-04-26,04:46:18.000,116,11061844,13125,0,1745642777,12972.213494579999,84.64094778000435,53392.83686280001 2025-04-26,04:46:19.000,116,11061801,12885,0,1745642778,12972.213494579999,84.65504604000307,53392.81590144001 2025-04-26,04:46:20.000,116,11061801,12765,0,1745642779,12972.200021959994,84.69029168999987,53392.81590144001 2025-04-26,04:46:21.000,116,11061819,12685,0,1745642780,12972.179813029994,84.69029168999987,53392.76000448 2025-04-26,04:46:22.000,116,11061811,12925,0,1745642781,12972.152867789999,84.69029168999987,53392.82987568 2025-04-26,04:46:23.000,116,11061774,12605,0,1745642782,12972.146131479989,84.68324256000051,53392.822888560004 2025-04-26,04:46:24.000,116,11061806,13165,0,1745642783,12972.159604099994,84.73963560000266,53392.80891432 2025-04-26,04:46:25.000,116,11061801,12885,0,1745642784,12972.125922549989,84.74668473000202,53392.725068880005 2025-04-26,04:46:26.000,116,11061795,12925,0,1745642785,12972.112449929999,84.72553734000394,53392.8019272 2025-04-26,04:46:27.000,116,11061804,12805,0,1745642786,12972.112449929999,84.7678321200001,53392.78096584 2025-04-26,04:46:28.000,116,11061811,12805,0,1745642787,12972.085504689989,84.7960286400048,53392.74603024001 2025-04-26,04:46:29.000,116,11061780,12765,0,1745642788,12972.085504689989,84.84537255000032,53392.73904312 2025-04-26,04:46:30.000,116,11061784,12765,0,1745642789,12972.065295759989,84.8665199399984,53392.773978720004 2025-04-26,04:46:31.000,116,11061762,12765,0,1745642790,12972.112449929999,84.8665199399984,53392.76699160001 2025-04-26,04:46:32.000,116,11061772,13125,0,1745642791,12972.098977309994,84.87356906999776,53392.773978720004 2025-04-26,04:46:33.000,116,11061797,12605,0,1745642792,12972.105713619989,84.89471646000311,53392.725068880005 2025-04-26,04:46:34.000,116,11061761,12765,0,1745642793,12972.139395169994,84.94406036999862,53392.8019272 2025-04-26,04:46:35.000,116,11061839,12885,0,1745642794,12972.132658859999,84.96520776000398,53392.725068880005 2025-04-26,04:46:36.000,116,11061766,13245,0,1745642795,12972.159604099994,84.97225689000334,53392.73904312 2025-04-26,04:46:37.000,116,11061767,12725,0,1745642796,12972.166340409989,85.02160079999885,53392.78795296001 2025-04-26,04:46:38.000,116,11061778,12805,0,1745642797,12972.166340409989,85.00750254000013,53392.69712040001 2025-04-26,04:46:39.000,116,11061773,12965,0,1745642798,12972.233703509999,85.02864992999821,53392.725068880005 2025-04-26,04:46:40.000,116,11061793,12965,0,1745642799,12972.260648749994,85.06389558000228,53392.71109464 2025-04-26,04:46:41.000,116,11061785,12925,0,1745642800,12972.24717612999,85.08504297000036,53392.732056 2025-04-26,04:46:42.000,116,11061804,12965,0,1745642801,12972.280857679994,85.12733775000379,53392.732056 2025-04-26,04:46:43.000,116,11061798,12605,0,1745642802,12972.321275539995,85.16963252999994,53392.725068880005 2025-04-26,04:46:44.000,116,11061842,13165,0,1745642803,12972.35495709,85.21192731000338,53392.75301736 2025-04-26,04:46:45.000,116,11061796,12885,0,1745642804,12972.34822077999,85.21192731000338,53392.725068880005 2025-04-26,04:46:46.000,116,11061793,12885,0,1745642805,12972.402111259995,85.24012383000081,53392.70410752 2025-04-26,04:46:47.000,116,11061785,12805,0,1745642806,12972.38863863999,85.26832034999825,53392.676159040006 2025-04-26,04:46:48.000,116,11061759,13125,0,1745642807,12972.402111259995,85.29651687000296,53392.655197680004 2025-04-26,04:46:49.000,116,11061812,12965,0,1745642808,12972.402111259995,85.35995904000447,53392.69013328 2025-04-26,04:46:50.000,116,11061818,13165,0,1745642809,12972.45600174,85.37405730000319,53392.676159040006 2025-04-26,04:46:51.000,116,11061784,12605,0,1745642810,12972.462738049995,85.3881555600019,53392.69013328 2025-04-26,04:46:52.000,116,11061824,12605,0,1745642811,12972.47621067,85.4374994700047,53392.676159040006 2025-04-26,04:46:53.000,116,11061778,12285,0,1745642812,12972.47621067,85.49389250999957,53392.64821056001 2025-04-26,04:46:54.000,116,11061808,12725,0,1745642813,12972.50989221999,85.52208903000428,53392.6621848 2025-04-26,04:46:55.000,116,11061786,12765,0,1745642814,12972.50989221999,85.52208903000428,53392.59930072001 2025-04-26,04:46:56.000,116,11061809,12805,0,1745642815,12972.57051900999,85.5714329399998,53392.627249200006 2025-04-26,04:46:57.000,116,11061815,12845,0,1745642816,12972.59072793999,85.58553119999851,53392.606287840004 2025-04-26,04:46:58.000,116,11061795,12885,0,1745642817,12972.59746425,85.59258032999787,53392.64122344 2025-04-26,04:46:59.000,116,11061767,13165,0,1745642818,12972.624409489996,85.62782598000194,53392.64821056001 2025-04-26,04:47:00.000,116,11061783,12965,0,1745642819,12972.63788211,85.62077685000258,53392.606287840004 2025-04-26,04:47:01.000,116,11061803,12485,0,1745642820,12972.691772589991,85.62077685000258,53392.606287840004 2025-04-26,04:47:02.000,116,11061757,12965,0,1745642821,12972.725454139996,85.64192424000066,53392.63423632 2025-04-26,04:47:03.000,116,11061789,12845,0,1745642822,12972.718717830001,85.69831728000281,53392.627249200006 2025-04-26,04:47:04.000,116,11061761,13165,0,1745642823,12972.799553550001,85.69831728000281,53392.64122344 2025-04-26,04:47:05.000,116,11061771,12925,0,1745642824,12972.853444029992,85.74766118999833,53392.64122344 2025-04-26,04:47:06.000,116,11061765,13125,0,1745642825,12972.880389270002,85.75471031999768,53392.655197680004 2025-04-26,04:47:07.000,116,11061829,12605,0,1745642826,12972.934279749992,85.77585771000304,53392.6621848 2025-04-26,04:47:08.000,116,11061794,12885,0,1745642827,12973.001642850002,85.81110335999983,53392.64122344 2025-04-26,04:47:09.000,116,11061772,12725,0,1745642828,12973.035324399993,85.80405423000047,53392.63423632 2025-04-26,04:47:10.000,116,11061758,13125,0,1745642829,12973.055533329993,85.82520161999855,53392.627249200006 2025-04-26,04:47:11.000,116,11061794,12845,0,1745642830,12973.095951189993,85.86044727000262,53392.61327496 2025-04-26,04:47:12.000,116,11061817,12925,0,1745642831,12973.170050599998,85.88864379000006,53392.64821056001 2025-04-26,04:47:13.000,116,11061754,12765,0,1745642832,12973.217204769993,85.91684031000477,53392.59930072001 2025-04-26,04:47:14.000,116,11061797,13245,0,1745642833,12973.264358939989,85.96618422000029,53392.6621848 2025-04-26,04:47:15.000,116,11061773,12925,0,1745642834,12973.304776799989,85.95913509000093,53392.68314616 2025-04-26,04:47:16.000,116,11061803,13045,0,1745642835,12973.324985729989,86.00142987000436,53392.66917192001 2025-04-26,04:47:17.000,116,11061803,12805,0,1745642836,12973.412557759999,86.01552813000308,53392.6621848 2025-04-26,04:47:18.000,116,11061769,13005,0,1745642837,12973.439502999994,86.0296263900018,53392.64122344 2025-04-26,04:47:19.000,116,11061801,12965,0,1745642838,12973.44623930999,86.05782290999923,53392.676159040006 2025-04-26,04:47:20.000,116,11061803,13125,0,1745642839,12973.50686609999,86.08601943000394,53392.6621848 2025-04-26,04:47:21.000,116,11061806,12965,0,1745642840,12973.51360241,86.10716682000202,53392.725068880005 2025-04-26,04:47:22.000,116,11061778,12885,0,1745642841,12973.51360241,86.16355986000417,53392.725068880005 2025-04-26,04:47:23.000,116,11061808,12685,0,1745642842,12973.55402027,86.15651073000481,53392.68314616 2025-04-26,04:47:24.000,116,11061789,12845,0,1745642843,12973.54728395999,86.19880551000097,53392.69013328 2025-04-26,04:47:25.000,116,11061815,12685,0,1745642844,12973.60791074999,86.23405115999776,53392.725068880005 2025-04-26,04:47:26.000,116,11061797,12765,0,1745642845,12973.63485599,86.26224768000247,53392.71808176001 2025-04-26,04:47:27.000,116,11061790,12885,0,1745642846,12973.67527385,86.26224768000247,53392.75301736 2025-04-26,04:47:28.000,116,11061806,12845,0,1745642847,12973.682010159995,86.31864072000462,53392.76000448 2025-04-26,04:47:29.000,116,11061769,12765,0,1745642848,12973.682010159995,86.31864072000462,53392.76000448 2025-04-26,04:47:30.000,116,11061778,12925,0,1745642849,12973.70895539999,86.31159158999799,53392.732056 2025-04-26,04:47:31.000,116,11061836,12805,0,1745642850,12973.702219089995,86.34683724000206,53392.76000448 2025-04-26,04:47:32.000,116,11061840,12765,0,1745642851,12973.762845879995,86.34683724000206,53392.78096584 2025-04-26,04:47:33.000,116,11061746,12885,0,1745642852,12973.78979111999,86.32568985000398,53392.74603024001 2025-04-26,04:47:34.000,116,11061781,13125,0,1745642853,12973.783054809996,86.36093550000078,53392.76699160001 2025-04-26,04:47:35.000,116,11061800,12885,0,1745642854,12973.83694529,86.3750337599995,53392.76699160001 2025-04-26,04:47:36.000,116,11061834,13165,0,1745642855,12973.884099459996,86.36093550000078,53392.78096584 2025-04-26,04:47:37.000,116,11061803,12925,0,1745642856,12973.911044699991,86.3750337599995,53392.773978720004 2025-04-26,04:47:38.000,116,11061794,12925,0,1745642857,12973.964935179996,86.38208288999886,53392.75301736 2025-04-26,04:47:39.000,116,11061766,12765,0,1745642858,12973.991880419992,86.3750337599995,53392.76000448 2025-04-26,04:47:40.000,116,11061783,12925,0,1745642859,12974.045770899997,86.40323028000421,53392.81590144001 2025-04-26,04:47:41.000,116,11061814,13085,0,1745642860,12974.025561969996,86.40323028000421,53392.82987568 2025-04-26,04:47:42.000,116,11061784,12965,0,1745642861,12974.072716139992,86.40323028000421,53392.81590144001 2025-04-26,04:47:43.000,116,11061759,12885,0,1745642862,12974.146815549997,86.38208288999886,53392.83686280001 2025-04-26,04:47:44.000,116,11061815,12805,0,1745642863,12974.106397689997,86.39618115000485,53392.822888560004 2025-04-26,04:47:45.000,116,11061825,13125,0,1745642864,12974.160288170002,86.36093550000078,53392.82987568 2025-04-26,04:47:46.000,116,11061743,12645,0,1745642865,12974.173760789992,86.36093550000078,53392.83686280001 2025-04-26,04:47:47.000,116,11061792,12925,0,1745642866,12974.227651269997,86.35388637000142,53392.85083704 2025-04-26,04:47:48.000,116,11061820,13125,0,1745642867,12974.274805439993,86.36798463000014,53392.86481128001 2025-04-26,04:47:49.000,116,11061804,12725,0,1745642868,12974.281541750002,86.31159158999799,53392.85782416 2025-04-26,04:47:50.000,116,11061777,12765,0,1745642869,12974.321959610003,86.29749332999927,53392.83686280001 2025-04-26,04:47:51.000,116,11061824,12925,0,1745642870,12974.355641159993,86.32568985000398,53392.843849920006 2025-04-26,04:47:52.000,116,11061786,12845,0,1745642871,12974.335432229993,86.29044419999991,53392.843849920006 2025-04-26,04:47:53.000,116,11061781,13365,0,1745642872,12974.409531639998,86.28339507000055,53392.83686280001 2025-04-26,04:47:54.000,116,11061830,13365,0,1745642873,12974.375850089993,86.29044419999991,53392.906734 2025-04-26,04:47:55.000,116,11061802,12845,0,1745642874,12974.429740569998,86.26224768000247,53392.86481128001 2025-04-26,04:47:56.000,116,11061811,12845,0,1745642875,12974.443213189988,86.2411002900044,53392.89974688 2025-04-26,04:47:57.000,116,11061807,12805,0,1745642876,12974.456685809993,86.25519855000312,53392.85083704 2025-04-26,04:47:58.000,116,11061801,12765,0,1745642877,12974.503839979989,86.23405115999776,53392.892759760005 2025-04-26,04:47:59.000,116,11061772,13085,0,1745642878,12974.537521529994,86.21995289999904,53392.87878552 2025-04-26,04:48:00.000,116,11061865,13045,0,1745642879,12974.537521529994,86.20585464000033,53392.906734 2025-04-26,04:48:01.000,116,11061801,12765,0,1745642880,12974.537521529994,86.1917563800016,53392.892759760005 2025-04-26,04:48:02.000,116,11061817,12925,0,1745642881,12974.584675699989,86.15651073000481,53392.92070824 2025-04-26,04:48:03.000,116,11061800,12965,0,1745642882,12974.577939389994,86.17060899000353,53392.92769536 2025-04-26,04:48:04.000,116,11061819,12885,0,1745642883,12974.591412009999,86.16355986000417,53392.906734 2025-04-26,04:48:05.000,116,11061805,13085,0,1745642884,12974.598148319994,86.13536333999946,53392.89974688 2025-04-26,04:48:06.000,116,11061818,12765,0,1745642885,12974.631829869999,86.14946159999818,53392.89974688 2025-04-26,04:48:07.000,116,11061826,12885,0,1745642886,12974.652038799999,86.13536333999946,53392.92070824 2025-04-26,04:48:08.000,116,11061805,13125,0,1745642887,12974.631829869999,86.13536333999946,53392.93468248001 2025-04-26,04:48:09.000,116,11061842,12485,0,1745642888,12974.62509355999,86.10716682000202,53392.92769536 2025-04-26,04:48:10.000,116,11061809,12885,0,1745642889,12974.672247729999,86.05782290999923,53392.92070824 2025-04-26,04:48:11.000,116,11061815,13045,0,1745642890,12974.699192969994,86.05782290999923,53392.892759760005 2025-04-26,04:48:12.000,116,11061835,12805,0,1745642891,12974.699192969994,86.0296263900018,53392.92070824 2025-04-26,04:48:13.000,116,11061814,13085,0,1745642892,12974.72613820999,86.00142987000436,53392.9766052 2025-04-26,04:48:14.000,116,11061816,12805,0,1745642893,12974.73287452,85.99438073999772,53392.95564384001 2025-04-26,04:48:15.000,116,11061854,12925,0,1745642894,12974.72613820999,85.96618422000029,53392.9766052 2025-04-26,04:48:16.000,116,11061860,12805,0,1745642895,12974.72613820999,85.93798770000285,53392.96961808 2025-04-26,04:48:17.000,116,11061823,13045,0,1745642896,12974.719401899994,85.90979117999814,53392.96961808 2025-04-26,04:48:18.000,116,11061818,12725,0,1745642897,12974.678984039994,85.90274204999878,53392.962630960006 2025-04-26,04:48:19.000,116,11061798,12805,0,1745642898,12974.68572034999,85.86749640000198,53392.96961808 2025-04-26,04:48:20.000,116,11061781,12845,0,1745642899,12974.678984039994,85.8463490100039,53393.00455368001 2025-04-26,04:48:21.000,116,11061891,13085,0,1745642900,12974.71266559,85.83929988000455,53392.96961808 2025-04-26,04:48:22.000,116,11061796,12845,0,1745642901,12974.70592927999,85.80405423000047,53393.011540800006 2025-04-26,04:48:23.000,116,11061755,13045,0,1745642902,12974.699192969994,85.81110335999983,53392.990579440004 2025-04-26,04:48:24.000,116,11061824,12685,0,1745642903,12974.68572034999,85.78995597000176,53392.95564384001 2025-04-26,04:48:25.000,116,11061816,13045,0,1745642904,12974.658775109994,85.78995597000176,53392.98359232001 2025-04-26,04:48:26.000,116,11061802,12765,0,1745642905,12974.638566179994,85.77585771000304,53393.03948928 2025-04-26,04:48:27.000,116,11061840,12725,0,1745642906,12974.699192969994,85.80405423000047,53393.03948928 2025-04-26,04:48:28.000,116,11061855,12445,0,1745642907,12974.699192969994,85.76175945000432,53393.0464764 2025-04-26,04:48:29.000,116,11061796,12725,0,1745642908,12974.672247729999,85.75471031999768,53393.03948928 2025-04-26,04:48:30.000,116,11061803,12925,0,1745642909,12974.72613820999,85.76175945000432,53393.0464764 2025-04-26,04:48:31.000,116,11061800,12885,0,1745642910,12974.739610829994,85.70536641000217,53392.99756656 2025-04-26,04:48:32.000,116,11061854,12925,0,1745642911,12974.74634713999,85.71946467000089,53393.0464764 2025-04-26,04:48:33.000,116,11061817,12765,0,1745642912,12974.74634713999,85.6842190200041,53393.02551504 2025-04-26,04:48:34.000,116,11061812,12765,0,1745642913,12974.74634713999,85.67716989000473,53393.02551504 2025-04-26,04:48:35.000,116,11061805,12845,0,1745642914,12974.75308345,85.70536641000217,53393.05346352001 2025-04-26,04:48:36.000,116,11061829,12925,0,1745642915,12974.73287452,85.6842190200041,53393.02551504 2025-04-26,04:48:37.000,116,11061812,12805,0,1745642916,12974.759819759995,85.65602249999938,53393.08141200001 2025-04-26,04:48:38.000,116,11061785,13085,0,1745642917,12974.739610829994,85.6842190200041,53393.1163476 2025-04-26,04:48:39.000,116,11061829,13085,0,1745642918,12974.74634713999,85.69126815000345,53393.12333472001 2025-04-26,04:48:40.000,116,11061870,12965,0,1745642919,12974.74634713999,85.69831728000281,53393.08141200001 2025-04-26,04:48:41.000,116,11061821,12965,0,1745642920,12974.76655606999,85.70536641000217,53393.15128320001 2025-04-26,04:48:42.000,116,11061850,12845,0,1745642921,12974.73287452,85.6842190200041,53393.09538624 2025-04-26,04:48:43.000,116,11061849,12725,0,1745642922,12974.739610829994,85.69126815000345,53393.12333472001 2025-04-26,04:48:44.000,116,11061826,13365,0,1745642923,12974.759819759995,85.66307162999874,53393.09538624 2025-04-26,04:48:45.000,116,11061782,13125,0,1745642924,12974.75308345,85.73356292999961,53393.158270320004 2025-04-26,04:48:46.000,116,11061847,12965,0,1745642925,12974.759819759995,85.67716989000473,53393.16525744 2025-04-26,04:48:47.000,116,11061789,12885,0,1745642926,12974.75308345,85.71946467000089,53393.130321840006 2025-04-26,04:48:48.000,116,11061741,13005,0,1745642927,12974.74634713999,85.6842190200041,53393.130321840006 2025-04-26,04:48:49.000,116,11061808,13085,0,1745642928,12974.739610829994,85.69831728000281,53393.179231680006 2025-04-26,04:48:50.000,116,11061778,12845,0,1745642929,12974.739610829994,85.69831728000281,53393.25609 2025-04-26,04:48:51.000,116,11061842,12765,0,1745642930,12974.719401899994,85.71241554000153,53393.21416728 2025-04-26,04:48:52.000,116,11061819,12885,0,1745642931,12974.71266559,85.66307162999874,53393.20019304001 2025-04-26,04:48:53.000,116,11061787,12965,0,1745642932,12974.719401899994,85.65602249999938,53393.20019304001 2025-04-26,04:48:54.000,116,11061796,12645,0,1745642933,12974.71266559,85.64897337000002,53393.1862188 2025-04-26,04:48:55.000,116,11061780,13005,0,1745642934,12974.719401899994,85.65602249999938,53393.21416728 2025-04-26,04:48:56.000,116,11061790,12845,0,1745642935,12974.678984039994,85.64192424000066,53393.28403848 2025-04-26,04:48:57.000,116,11061777,12685,0,1745642936,12974.631829869999,85.67716989000473,53393.22115440001 2025-04-26,04:48:58.000,116,11061813,12805,0,1745642937,12974.68572034999,85.65602249999938,53393.25609 2025-04-26,04:48:59.000,116,11061788,12805,0,1745642938,12974.68572034999,85.6701207599981,53393.27006424001 2025-04-26,04:49:00.000,116,11061774,12805,0,1745642939,12974.66551141999,85.6701207599981,53393.31198696 2025-04-26,04:49:01.000,116,11061755,12965,0,1745642940,12974.631829869999,85.64897337000002,53393.298012720006 2025-04-26,04:49:02.000,116,11061803,13045,0,1745642941,12974.631829869999,85.66307162999874,53393.24910288001 2025-04-26,04:49:03.000,116,11061766,12765,0,1745642942,12974.571203079999,85.65602249999938,53393.298012720006 2025-04-26,04:49:04.000,116,11061809,12685,0,1745642943,12974.550994149999,85.64897337000002,53393.298012720006 2025-04-26,04:49:05.000,116,11061805,13205,0,1745642944,12974.510576289998,85.6701207599981,53393.33294832 2025-04-26,04:49:06.000,116,11061810,12765,0,1745642945,12974.503839979989,85.6701207599981,53393.28403848 2025-04-26,04:49:07.000,116,11061803,13085,0,1745642946,12974.503839979989,85.62782598000194,53393.36788392001 2025-04-26,04:49:08.000,116,11061783,12965,0,1745642947,12974.483631049989,85.6348751100013,53393.325961200004 2025-04-26,04:49:09.000,116,11061787,12805,0,1745642948,12974.443213189988,85.62782598000194,53393.38185816 2025-04-26,04:49:10.000,116,11061822,12805,0,1745642949,12974.449949499998,85.61372772000323,53393.40980664 2025-04-26,04:49:11.000,116,11061764,13125,0,1745642950,12974.382586399988,85.60667859000387,53393.3608968 2025-04-26,04:49:12.000,116,11061816,12845,0,1745642951,12974.342168540003,85.62782598000194,53393.38185816 2025-04-26,04:49:13.000,116,11061773,12805,0,1745642952,12974.328695919998,85.58553119999851,53393.42378088 2025-04-26,04:49:14.000,116,11061767,13005,0,1745642953,12974.281541750002,85.59962946000451,53393.40980664 2025-04-26,04:49:15.000,116,11061807,12805,0,1745642954,12974.301750680002,85.64192424000066,53393.38185816 2025-04-26,04:49:16.000,116,11061822,13005,0,1745642955,12974.254596509993,85.60667859000387,53393.38185816 2025-04-26,04:49:17.000,116,11061806,12445,0,1745642956,12974.193969719992,85.59962946000451,53393.42378088 2025-04-26,04:49:18.000,116,11061848,13125,0,1745642957,12974.187233409997,85.56438381000044,53393.40281952 2025-04-26,04:49:19.000,116,11061765,12845,0,1745642958,12974.153551859992,85.5714329399998,53393.35390968 2025-04-26,04:49:20.000,116,11061812,12765,0,1745642959,12974.160288170002,85.54323642000236,53393.40980664 2025-04-26,04:49:21.000,116,11061804,12805,0,1745642960,12974.167024479997,85.55733468000108,53393.395832400005 2025-04-26,04:49:22.000,116,11061775,12885,0,1745642961,12974.092925069992,85.54323642000236,53393.40281952 2025-04-26,04:49:23.000,116,11061790,13045,0,1745642962,12974.113133999992,85.55733468000108,53393.36788392001 2025-04-26,04:49:24.000,116,11061785,12885,0,1745642963,12974.113133999992,85.536187290003,53393.38884528001 2025-04-26,04:49:25.000,116,11061812,12605,0,1745642964,12974.032298279992,85.55733468000108,53393.36788392001 2025-04-26,04:49:26.000,116,11061829,12845,0,1745642965,12974.012089349992,85.54323642000236,53393.38185816 2025-04-26,04:49:27.000,116,11061762,12965,0,1745642966,12973.998616730001,85.55028555000172,53393.37487104 2025-04-26,04:49:28.000,116,11061787,12765,0,1745642967,12973.991880419992,85.59258032999787,53393.395832400005 2025-04-26,04:49:29.000,116,11061783,12725,0,1745642968,12973.978407800001,85.55028555000172,53393.43775512001 2025-04-26,04:49:30.000,116,11061757,12925,0,1745642969,12973.937989940001,85.5714329399998,53393.38884528001 2025-04-26,04:49:31.000,116,11061789,13005,0,1745642970,12973.91778101,85.59258032999787,53393.37487104 2025-04-26,04:49:32.000,116,11061766,12765,0,1745642971,12973.884099459996,85.58553119999851,53393.346922560006 2025-04-26,04:49:33.000,116,11061784,12965,0,1745642972,12973.85715422,85.59962946000451,53393.395832400005 2025-04-26,04:49:34.000,116,11061784,12765,0,1745642973,12973.843681599996,85.6348751100013,53393.42378088 2025-04-26,04:49:35.000,116,11061760,12965,0,1745642974,12973.76958218999,85.6348751100013,53393.41679376001 2025-04-26,04:49:36.000,116,11061833,12845,0,1745642975,12973.74937325999,85.62782598000194,53393.47269072 2025-04-26,04:49:37.000,116,11061783,13045,0,1745642976,12973.73590064,85.62782598000194,53393.465703600006 2025-04-26,04:49:38.000,116,11061801,13285,0,1745642977,12973.73590064,85.62782598000194,53393.465703600006 2025-04-26,04:49:39.000,116,11061803,13045,0,1745642978,12973.71569171,85.59258032999787,53393.5006392 2025-04-26,04:49:40.000,116,11061805,13005,0,1745642979,12973.702219089995,85.59962946000451,53393.41679376001 2025-04-26,04:49:41.000,116,11061795,12645,0,1745642980,12973.70895539999,85.62077685000258,53393.43775512001 2025-04-26,04:49:42.000,116,11061813,13285,0,1745642981,12973.69548278,85.61372772000323,53393.47967784 2025-04-26,04:49:43.000,116,11061794,12725,0,1745642982,12973.67527385,85.64192424000066,53393.38884528001 2025-04-26,04:49:44.000,116,11061803,12925,0,1745642983,12973.63485599,85.61372772000323,53393.395832400005 2025-04-26,04:49:45.000,116,11061829,12725,0,1745642984,12973.61464706,85.61372772000323,53393.42378088 2025-04-26,04:49:46.000,116,11061793,12845,0,1745642985,12973.5742292,85.61372772000323,53393.395832400005 2025-04-26,04:49:47.000,116,11061767,12925,0,1745642986,12973.56749288999,85.59962946000451,53393.41679376001 2025-04-26,04:49:48.000,116,11061797,12965,0,1745642987,12973.580965509995,85.60667859000387,53393.41679376001 2025-04-26,04:49:49.000,116,11061776,12605,0,1745642988,12973.56749288999,85.59962946000451,53393.430768 2025-04-26,04:49:50.000,116,11061733,13285,0,1745642989,12973.560756579995,85.61372772000323,53393.430768 2025-04-26,04:49:51.000,116,11061787,13005,0,1745642990,12973.55402027,85.62077685000258,53393.41679376001 2025-04-26,04:49:52.000,116,11061762,12925,0,1745642991,12973.58770181999,85.62782598000194,53393.45871648001 2025-04-26,04:49:53.000,116,11061808,12805,0,1745642992,12973.55402027,85.6348751100013,53393.45172936 2025-04-26,04:49:54.000,116,11061811,12645,0,1745642993,12973.53381134,85.6348751100013,53393.45172936 2025-04-26,04:49:55.000,116,11061791,12765,0,1745642994,12973.50686609999,85.64897337000002,53393.45172936 2025-04-26,04:49:56.000,116,11061816,12765,0,1745642995,12973.54728395999,85.6701207599981,53393.493652080004 2025-04-26,04:49:57.000,116,11061789,12925,0,1745642996,12973.540547649995,85.6842190200041,53393.47269072 2025-04-26,04:49:58.000,116,11061770,12805,0,1745642997,12973.520338719994,85.75471031999768,53393.45871648001 2025-04-26,04:49:59.000,116,11061793,12965,0,1745642998,12973.540547649995,85.71241554000153,53393.5006392 2025-04-26,04:50:00.000,116,11061832,12885,0,1745642999,12973.51360241,85.75471031999768,53393.444742240004 2025-04-26,04:50:01.000,116,11061775,12845,0,1745643000,12973.52707502999,85.75471031999768,53393.444742240004 2025-04-26,04:50:02.000,116,11061782,12805,0,1745643001,12973.520338719994,85.76175945000432,53393.45871648001 2025-04-26,04:50:03.000,116,11061799,12965,0,1745643002,12973.47318455,85.7829068400024,53393.444742240004 2025-04-26,04:50:04.000,116,11061810,13205,0,1745643003,12973.452975619999,85.76880858000368,53393.465703600006 2025-04-26,04:50:05.000,116,11061791,12845,0,1745643004,12973.479920859994,85.79700510000112,53393.5006392 2025-04-26,04:50:06.000,116,11061774,12925,0,1745643005,12973.479920859994,85.80405423000047,53393.50762632001 2025-04-26,04:50:07.000,116,11061781,12965,0,1745643006,12973.459711929994,85.81110335999983,53393.47967784 2025-04-26,04:50:08.000,116,11061852,13165,0,1745643007,12973.439502999994,85.83225074999791,53393.514613440006 2025-04-26,04:50:09.000,116,11061777,12765,0,1745643008,12973.439502999994,85.79700510000112,53393.48666496001 2025-04-26,04:50:10.000,116,11061797,12885,0,1745643009,12973.42603037999,85.77585771000304,53393.43775512001 2025-04-26,04:50:11.000,116,11061794,12805,0,1745643010,12973.412557759999,85.81110335999983,53393.563523280005 2025-04-26,04:50:12.000,116,11061835,12805,0,1745643011,12973.432766689999,85.86044727000262,53393.54954904 2025-04-26,04:50:13.000,116,11061813,12885,0,1745643012,12973.44623930999,85.82520161999855,53393.54954904 2025-04-26,04:50:14.000,116,11061788,12805,0,1745643013,12973.452975619999,85.81815248999919,53393.50762632001 2025-04-26,04:50:15.000,116,11061796,12645,0,1745643014,12973.459711929994,85.81815248999919,53393.54256192 2025-04-26,04:50:16.000,116,11061762,12925,0,1745643015,12973.479920859994,85.81815248999919,53393.55653616001 2025-04-26,04:50:17.000,116,11061795,12885,0,1745643016,12973.479920859994,85.81815248999919,53393.563523280005 2025-04-26,04:50:18.000,116,11061766,12605,0,1745643017,12973.452975619999,85.81110335999983,53393.52858768 2025-04-26,04:50:19.000,116,11061793,13285,0,1745643018,12973.50686609999,85.82520161999855,53393.58448464001 2025-04-26,04:50:20.000,116,11061824,13125,0,1745643019,12973.48665716999,85.81110335999983,53393.58448464001 2025-04-26,04:50:21.000,116,11061785,12805,0,1745643020,12973.51360241,85.82520161999855,53393.57749752 2025-04-26,04:50:22.000,116,11061739,13125,0,1745643021,12973.47318455,85.83225074999791,53393.54256192 2025-04-26,04:50:23.000,116,11061800,12525,0,1745643022,12973.50686609999,85.8815946600007,53393.5705104 2025-04-26,04:50:24.000,116,11061783,13045,0,1745643023,12973.55402027,85.82520161999855,53393.57749752 2025-04-26,04:50:25.000,116,11061788,13165,0,1745643024,12973.54728395999,85.85339814000326,53393.58448464001 2025-04-26,04:50:26.000,116,11061820,13085,0,1745643025,12973.53381134,85.83929988000455,53393.59147176 2025-04-26,04:50:27.000,116,11061803,13045,0,1745643026,12973.54728395999,85.85339814000326,53393.62640736001 2025-04-26,04:50:28.000,116,11061788,13205,0,1745643027,12973.56749288999,85.88864379000006,53393.633394480006 2025-04-26,04:50:29.000,116,11061774,12765,0,1745643028,12973.5742292,85.89569291999942,53393.612433120004 2025-04-26,04:50:30.000,116,11061824,13045,0,1745643029,12973.62811967999,85.89569291999942,53393.65435584001 2025-04-26,04:50:31.000,116,11061771,12605,0,1745643030,12973.59443813,85.90274204999878,53393.612433120004 2025-04-26,04:50:32.000,116,11061840,13165,0,1745643031,12973.580965509995,85.94503683000221,53393.59147176 2025-04-26,04:50:33.000,116,11061804,12845,0,1745643032,12973.54728395999,85.95208596000157,53393.60544600001 2025-04-26,04:50:34.000,116,11061767,12885,0,1745643033,12973.560756579995,85.95208596000157,53393.70326568001 2025-04-26,04:50:35.000,116,11061805,12725,0,1745643034,12973.54728395999,85.94503683000221,53393.66833008 2025-04-26,04:50:36.000,116,11061766,12765,0,1745643035,12973.53381134,86.00847900000372,53393.66833008 2025-04-26,04:50:37.000,116,11061797,12725,0,1745643036,12973.54728395999,85.98733160999836,53393.7102528 2025-04-26,04:50:38.000,116,11061836,12725,0,1745643037,12973.55402027,86.0296263900018,53393.682304320006 2025-04-26,04:50:39.000,116,11061811,12925,0,1745643038,12973.479920859994,86.00847900000372,53393.68929144 2025-04-26,04:50:40.000,116,11061825,13125,0,1745643039,12973.48665716999,86.06487203999859,53393.731214160005 2025-04-26,04:50:41.000,116,11061841,12685,0,1745643040,12973.46644823999,86.05782290999923,53393.7102528 2025-04-26,04:50:42.000,116,11061817,12765,0,1745643041,12973.46644823999,86.0930685600033,53393.70326568001 2025-04-26,04:50:43.000,116,11061784,12965,0,1745643042,12973.500129789994,86.12126508000074,53393.7102528 2025-04-26,04:50:44.000,116,11061788,13085,0,1745643043,12973.48665716999,86.10011769000266,53393.731214160005 2025-04-26,04:50:45.000,116,11061820,12965,0,1745643044,12973.479920859994,86.10011769000266,53393.71723992 2025-04-26,04:50:46.000,116,11061846,12965,0,1745643045,12973.479920859994,86.0930685600033,53393.71723992 2025-04-26,04:50:47.000,116,11061784,12885,0,1745643046,12973.432766689999,86.0930685600033,53393.72422704001 2025-04-26,04:50:48.000,116,11061780,12805,0,1745643047,12973.452975619999,86.1283142100001,53393.71723992 2025-04-26,04:50:49.000,116,11061821,12885,0,1745643048,12973.46644823999,86.14241246999882,53393.70326568001 2025-04-26,04:50:50.000,116,11061808,13285,0,1745643049,12973.47318455,86.15651073000481,53393.76614976 2025-04-26,04:50:51.000,116,11061818,12685,0,1745643050,12973.500129789994,86.16355986000417,53393.75916264 2025-04-26,04:50:52.000,116,11061780,12885,0,1745643051,12973.56749288999,86.15651073000481,53393.7451884 2025-04-26,04:50:53.000,116,11061784,12765,0,1745643052,12973.540547649995,86.18470725000225,53393.77313688001 2025-04-26,04:50:54.000,116,11061815,13285,0,1745643053,12973.55402027,86.16355986000417,53393.77313688001 2025-04-26,04:50:55.000,116,11061763,13125,0,1745643054,12973.580965509995,86.1917563800016,53393.801085360006 2025-04-26,04:50:56.000,116,11061819,12725,0,1745643055,12973.61464706,86.17060899000353,53393.78711112 2025-04-26,04:50:57.000,116,11061838,12965,0,1745643056,12973.63485599,86.20585464000033,53393.78711112 2025-04-26,04:50:58.000,116,11061831,12765,0,1745643057,12973.641592299995,86.21290376999968,53393.801085360006 2025-04-26,04:50:59.000,116,11061836,12725,0,1745643058,12973.67527385,86.20585464000033,53393.86396944 2025-04-26,04:51:00.000,116,11061808,12965,0,1745643059,12973.70895539999,86.24814942000376,53393.780124000004 2025-04-26,04:51:01.000,116,11061824,12805,0,1745643060,12973.73590064,86.2270020299984,53393.80807248 2025-04-26,04:51:02.000,116,11061833,12885,0,1745643061,12973.83020897999,86.2411002900044,53393.8150596 2025-04-26,04:51:03.000,116,11061800,12725,0,1745643062,12973.83694529,86.2411002900044,53393.84300808001 2025-04-26,04:51:04.000,116,11061792,12925,0,1745643063,12973.87736315,86.25519855000312,53393.82204672001 2025-04-26,04:51:05.000,116,11061786,12885,0,1745643064,12973.85715422,86.27634594000119,53393.8150596 2025-04-26,04:51:06.000,116,11061786,13045,0,1745643065,12973.911044699991,86.29044419999991,53393.82204672001 2025-04-26,04:51:07.000,116,11061865,12885,0,1745643066,12973.937989940001,86.29044419999991,53393.829033840004 2025-04-26,04:51:08.000,116,11061799,12685,0,1745643067,12973.951462559991,86.26929681000183,53393.86396944 2025-04-26,04:51:09.000,116,11061779,12685,0,1745643068,12974.045770899997,86.25519855000312,53393.86396944 2025-04-26,04:51:10.000,116,11061822,13165,0,1745643069,12974.065979829997,86.23405115999776,53393.87095656001 2025-04-26,04:51:11.000,116,11061781,12805,0,1745643070,12974.072716139992,86.32568985000398,53393.94082776001 2025-04-26,04:51:12.000,116,11061782,13045,0,1745643071,12974.119870310002,86.30454245999863,53393.89191792001 2025-04-26,04:51:13.000,116,11061773,13085,0,1745643072,12974.106397689997,86.3397881100027,53393.87095656001 2025-04-26,04:51:14.000,116,11061823,12925,0,1745643073,12974.106397689997,86.30454245999863,53393.92685352 2025-04-26,04:51:15.000,116,11061785,13005,0,1745643074,12974.126606619997,86.3397881100027,53393.90589216 2025-04-26,04:51:16.000,116,11061781,12805,0,1745643075,12974.153551859992,86.31159158999799,53393.954802 2025-04-26,04:51:17.000,116,11061780,12925,0,1745643076,12974.146815549997,86.32568985000398,53393.89191792001 2025-04-26,04:51:18.000,116,11061791,12605,0,1745643077,12974.160288170002,86.32568985000398,53393.91287928 2025-04-26,04:51:19.000,116,11061788,13045,0,1745643078,12974.193969719992,86.33273898000334,53393.92685352 2025-04-26,04:51:20.000,116,11061756,12645,0,1745643079,12974.193969719992,86.34683724000206,53393.92685352 2025-04-26,04:51:21.000,116,11061800,12885,0,1745643080,12974.207442339997,86.36798463000014,53393.947814880004 2025-04-26,04:51:22.000,116,11061772,13045,0,1745643081,12974.254596509993,86.34683724000206,53394.01069896001 2025-04-26,04:51:23.000,116,11061733,13085,0,1745643082,12974.254596509993,86.34683724000206,53394.017686080006 2025-04-26,04:51:24.000,116,11061782,12805,0,1745643083,12974.268069129997,86.36798463000014,53394.01069896001 2025-04-26,04:51:25.000,116,11061831,12965,0,1745643084,12974.315223299993,86.31864072000462,53394.0945444 2025-04-26,04:51:26.000,116,11061825,12805,0,1745643085,12974.321959610003,86.31159158999799,53394.05960880001 2025-04-26,04:51:27.000,116,11061816,13005,0,1745643086,12974.308486989998,86.31864072000462,53394.066595920005 2025-04-26,04:51:28.000,116,11061830,13085,0,1745643087,12974.369113779998,86.29749332999927,53394.017686080006 2025-04-26,04:51:29.000,116,11061795,13045,0,1745643088,12974.436476879993,86.26224768000247,53394.07358304 2025-04-26,04:51:30.000,116,11061751,12605,0,1745643089,12974.402795329988,86.27634594000119,53394.10851864001 2025-04-26,04:51:31.000,116,11061804,12805,0,1745643090,12974.423004259988,86.28339507000055,53394.05262168 2025-04-26,04:51:32.000,116,11061840,13085,0,1745643091,12974.456685809993,86.25519855000312,53394.10851864001 2025-04-26,04:51:33.000,116,11061816,12845,0,1745643092,12974.476894739993,86.25519855000312,53394.12249288 2025-04-26,04:51:34.000,116,11061815,13085,0,1745643093,12974.497103669994,86.28339507000055,53394.15044136 2025-04-26,04:51:35.000,116,11061793,12565,0,1745643094,12974.497103669994,86.26224768000247,53394.17140272 2025-04-26,04:51:36.000,116,11061789,12805,0,1745643095,12974.544257839989,86.23405115999776,53394.164415600004 2025-04-26,04:51:37.000,116,11061786,12725,0,1745643096,12974.544257839989,86.26224768000247,53394.14345424 2025-04-26,04:51:38.000,116,11061824,12805,0,1745643097,12974.564466769989,86.29044419999991,53394.164415600004 2025-04-26,04:51:39.000,116,11061755,12885,0,1745643098,12974.618357249994,86.23405115999776,53394.17140272 2025-04-26,04:51:40.000,116,11061783,12805,0,1745643099,12974.631829869999,86.25519855000312,53394.17838984001 2025-04-26,04:51:41.000,116,11061760,12605,0,1745643100,12974.60488462999,86.27634594000119,53394.10851864001 2025-04-26,04:51:42.000,116,11061755,12845,0,1745643101,12974.64530248999,86.30454245999863,53394.15742848001 2025-04-26,04:51:43.000,116,11061841,12925,0,1745643102,12974.64530248999,86.26929681000183,53394.19236408 2025-04-26,04:51:44.000,116,11061793,13085,0,1745643103,12974.64530248999,86.28339507000055,53394.19236408 2025-04-26,04:51:45.000,116,11061792,12845,0,1745643104,12974.618357249994,86.30454245999863,53394.22031256 2025-04-26,04:51:46.000,116,11061810,12845,0,1745643105,12974.611620939999,86.31159158999799,53394.19236408 2025-04-26,04:51:47.000,116,11061805,12765,0,1745643106,12974.64530248999,86.31159158999799,53394.234286800005 2025-04-26,04:51:48.000,116,11061761,12965,0,1745643107,12974.652038799999,86.31159158999799,53394.22729968001 2025-04-26,04:51:49.000,116,11061777,12845,0,1745643108,12974.678984039994,86.35388637000142,53394.26223528 2025-04-26,04:51:50.000,116,11061804,12725,0,1745643109,12974.66551141999,86.3397881100027,53394.2692224 2025-04-26,04:51:51.000,116,11061798,12725,0,1745643110,12974.652038799999,86.3397881100027,53394.25524816001 2025-04-26,04:51:52.000,116,11061765,12765,0,1745643111,12974.66551141999,86.35388637000142,53394.27620952001 2025-04-26,04:51:53.000,116,11061815,12885,0,1745643112,12974.672247729999,86.35388637000142,53394.24127392 2025-04-26,04:51:54.000,116,11061821,13005,0,1745643113,12974.672247729999,86.36093550000078,53394.29018376 2025-04-26,04:51:55.000,116,11061790,13045,0,1745643114,12974.69245666,86.39618115000485,53394.304158000006 2025-04-26,04:51:56.000,116,11061801,12925,0,1745643115,12974.699192969994,86.36798463000014,53394.29018376 2025-04-26,04:51:57.000,116,11061791,13005,0,1745643116,12974.678984039994,86.36798463000014,53394.29018376 2025-04-26,04:51:58.000,116,11061795,12965,0,1745643117,12974.69245666,86.38913201999821,53394.283196640004 2025-04-26,04:51:59.000,116,11061753,12805,0,1745643118,12974.70592927999,86.41732854000293,53394.2692224 2025-04-26,04:52:00.000,116,11061789,13285,0,1745643119,12974.70592927999,86.41027941000357,53394.27620952001 2025-04-26,04:52:01.000,116,11061785,12805,0,1745643120,12974.739610829994,86.39618115000485,53394.26223528 2025-04-26,04:52:02.000,116,11061781,12765,0,1745643121,12974.75308345,86.43142680000165,53394.2692224 2025-04-26,04:52:03.000,116,11061785,12805,0,1745643122,12974.75308345,86.39618115000485,53394.304158000006 2025-04-26,04:52:04.000,116,11061775,12845,0,1745643123,12974.73287452,86.35388637000142,53394.31114512 2025-04-26,04:52:05.000,116,11061795,12765,0,1745643124,12974.74634713999,86.38208288999886,53394.31813224 2025-04-26,04:52:06.000,116,11061814,13445,0,1745643125,12974.73287452,86.40323028000421,53394.27620952001 2025-04-26,04:52:07.000,116,11061791,12925,0,1745643126,12974.77329238,86.38208288999886,53394.304158000006 2025-04-26,04:52:08.000,116,11061807,12925,0,1745643127,12974.800237619995,86.41027941000357,53394.31114512 2025-04-26,04:52:09.000,116,11061797,12685,0,1745643128,12974.79350131,86.40323028000421,53394.34608072001 2025-04-26,04:52:10.000,116,11061765,12805,0,1745643129,12974.77329238,86.39618115000485,53394.34608072001 2025-04-26,04:52:11.000,116,11061779,12845,0,1745643130,12974.82718285999,86.40323028000421,53394.29018376 2025-04-26,04:52:12.000,116,11061786,13125,0,1745643131,12974.800237619995,86.42437767000229,53394.36005496 2025-04-26,04:52:13.000,116,11061806,12645,0,1745643132,12974.820446549995,86.43142680000165,53394.283196640004 2025-04-26,04:52:14.000,116,11061793,12885,0,1745643133,12974.780028689995,86.44552506000036,53394.31813224 2025-04-26,04:52:15.000,116,11061834,12805,0,1745643134,12974.78676499999,86.45257418999972,53394.353067840006 2025-04-26,04:52:16.000,116,11061798,12805,0,1745643135,12974.79350131,86.45257418999972,53394.32511936001 2025-04-26,04:52:17.000,116,11061774,13005,0,1745643136,12974.75308345,86.44552506000036,53394.332106480004 2025-04-26,04:52:18.000,116,11061823,13045,0,1745643137,12974.739610829994,86.46667244999844,53394.304158000006 2025-04-26,04:52:19.000,116,11061788,12885,0,1745643138,12974.73287452,86.48077071000444,53394.31813224 2025-04-26,04:52:20.000,116,11061835,12925,0,1745643139,12974.719401899994,86.50191810000251,53394.34608072001 2025-04-26,04:52:21.000,116,11061776,12565,0,1745643140,12974.719401899994,86.50191810000251,53394.36005496 2025-04-26,04:52:22.000,116,11061787,12725,0,1745643141,12974.658775109994,86.51601636000123,53394.36704208 2025-04-26,04:52:23.000,116,11061735,12925,0,1745643142,12974.64530248999,86.4878198400038,53394.353067840006 2025-04-26,04:52:24.000,116,11061760,13045,0,1745643143,12974.577939389994,86.53716374999931,53394.353067840006 2025-04-26,04:52:25.000,116,11061770,13045,0,1745643144,12974.550994149999,86.49486897000315,53394.34608072001 2025-04-26,04:52:26.000,116,11061799,12605,0,1745643145,12974.544257839989,86.53716374999931,53394.353067840006 2025-04-26,04:52:27.000,116,11061781,13125,0,1745643146,12974.490367359998,86.55831114000466,53394.38101632 2025-04-26,04:52:28.000,116,11061783,12925,0,1745643147,12974.503839979989,86.57240940000338,53394.37402920001 2025-04-26,04:52:29.000,116,11061821,12645,0,1745643148,12974.503839979989,86.55831114000466,53394.353067840006 2025-04-26,04:52:30.000,116,11061792,12965,0,1745643149,12974.490367359998,86.57945853000274,53394.32511936001 2025-04-26,04:52:31.000,116,11061753,12925,0,1745643150,12974.470158429998,86.57945853000274,53394.32511936001 2025-04-26,04:52:32.000,116,11061783,12765,0,1745643151,12974.456685809993,86.53716374999931,53394.34608072001 2025-04-26,04:52:33.000,116,11061768,12605,0,1745643152,12974.449949499998,86.53011461999995,53394.304158000006 2025-04-26,04:52:34.000,116,11061782,13125,0,1745643153,12974.423004259988,86.55126200999803,53394.29717088001 2025-04-26,04:52:35.000,116,11061771,12845,0,1745643154,12974.429740569998,86.56536027000402,53394.32511936001 2025-04-26,04:52:36.000,116,11061783,12965,0,1745643155,12974.416267949993,86.53716374999931,53394.3390936 2025-04-26,04:52:37.000,116,11061768,13125,0,1745643156,12974.369113779998,86.57945853000274,53394.31813224 2025-04-26,04:52:38.000,116,11061751,12725,0,1745643157,12974.389322709998,86.60060592000082,53394.304158000006 2025-04-26,04:52:39.000,116,11061775,12845,0,1745643158,12974.362377469988,86.59355679000146,53394.34608072001 2025-04-26,04:52:40.000,116,11061766,13165,0,1745643159,12974.389322709998,86.5865076600021,53394.32511936001 2025-04-26,04:52:41.000,116,11061805,12885,0,1745643160,12974.308486989998,86.61470417999953,53394.31114512 2025-04-26,04:52:42.000,116,11061782,12885,0,1745643161,12974.342168540003,86.6217533099989,53394.2692224 2025-04-26,04:52:43.000,116,11061823,12845,0,1745643162,12974.335432229993,86.64290070000425,53394.304158000006 2025-04-26,04:52:44.000,116,11061806,12845,0,1745643163,12974.315223299993,86.61470417999953,53394.32511936001 2025-04-26,04:52:45.000,116,11061835,12965,0,1745643164,12974.268069129997,86.60765505000018,53394.27620952001 2025-04-26,04:52:46.000,116,11061787,13085,0,1745643165,12974.241123890002,86.6217533099989,53394.27620952001 2025-04-26,04:52:47.000,116,11061816,12765,0,1745643166,12974.254596509993,86.62880243999825,53394.31114512 2025-04-26,04:52:48.000,116,11061796,13205,0,1745643167,12974.234387579992,86.62880243999825,53394.25524816001 2025-04-26,04:52:49.000,116,11061792,12765,0,1745643168,12974.241123890002,86.63585157000489,53394.2692224 2025-04-26,04:52:50.000,116,11061786,12845,0,1745643169,12974.193969719992,86.67109722000168,53394.283196640004 2025-04-26,04:52:51.000,116,11061779,13125,0,1745643170,12974.227651269997,86.64290070000425,53394.24826104 2025-04-26,04:52:52.000,116,11061806,12885,0,1745643171,12974.234387579992,86.6499498300036,53394.24826104 2025-04-26,04:52:53.000,116,11061819,12965,0,1745643172,12974.214178649992,86.67814635000104,53394.234286800005 2025-04-26,04:52:54.000,116,11061776,12765,0,1745643173,12974.187233409997,86.6851954800004,53394.1993512 2025-04-26,04:52:55.000,116,11061830,12885,0,1745643174,12974.180497100002,86.6851954800004,53394.22031256 2025-04-26,04:52:56.000,116,11061789,12805,0,1745643175,12974.200706030002,86.67109722000168,53394.27620952001 2025-04-26,04:52:57.000,116,11061808,12725,0,1745643176,12974.214178649992,86.67109722000168,53394.234286800005 2025-04-26,04:52:58.000,116,11061834,12965,0,1745643177,12974.207442339997,86.63585157000489,53394.24826104 2025-04-26,04:52:59.000,116,11061793,12845,0,1745643178,12974.167024479997,86.64290070000425,53394.234286800005 2025-04-26,04:53:00.000,116,11061788,12805,0,1745643179,12974.153551859992,86.67814635000104,53394.21332544 2025-04-26,04:53:01.000,116,11061769,12685,0,1745643180,12974.146815549997,86.67109722000168,53394.22729968001 2025-04-26,04:53:02.000,116,11061794,12925,0,1745643181,12974.160288170002,86.69929373999912,53394.24127392 2025-04-26,04:53:03.000,116,11061817,12965,0,1745643182,12974.133342929992,86.69929373999912,53394.22031256 2025-04-26,04:53:04.000,116,11061797,13125,0,1745643183,12974.133342929992,86.69224460999976,53394.31813224 2025-04-26,04:53:05.000,116,11061790,12725,0,1745643184,12974.167024479997,86.6851954800004,53394.20633832001 2025-04-26,04:53:06.000,116,11061787,12845,0,1745643185,12974.160288170002,86.62880243999825,53394.22031256 2025-04-26,04:53:07.000,116,11061797,13085,0,1745643186,12974.140079240002,86.66404809000232,53394.234286800005 2025-04-26,04:53:08.000,116,11061824,13005,0,1745643187,12974.126606619997,86.62880243999825,53394.234286800005 2025-04-26,04:53:09.000,116,11061813,12685,0,1745643188,12974.133342929992,86.63585157000489,53394.21332544 2025-04-26,04:53:10.000,116,11061781,13085,0,1745643189,12974.140079240002,86.64290070000425,53394.22729968001 2025-04-26,04:53:11.000,116,11061761,13125,0,1745643190,12974.146815549997,86.64290070000425,53394.24127392 2025-04-26,04:53:12.000,116,11061810,12725,0,1745643191,12974.160288170002,86.64290070000425,53394.21332544 2025-04-26,04:53:13.000,116,11061825,12605,0,1745643192,12974.140079240002,86.63585157000489,53394.19236408 2025-04-26,04:53:14.000,116,11061811,12765,0,1745643193,12974.119870310002,86.61470417999953,53394.2692224 2025-04-26,04:53:15.000,116,11061800,12765,0,1745643194,12974.146815549997,86.60765505000018,53394.22031256 2025-04-26,04:53:16.000,116,11061820,12645,0,1745643195,12974.133342929992,86.63585157000489,53394.21332544 2025-04-26,04:53:17.000,116,11061817,12685,0,1745643196,12974.126606619997,86.62880243999825,53394.19236408 2025-04-26,04:53:18.000,116,11061797,13285,0,1745643197,12974.119870310002,86.6217533099989,53394.1993512 2025-04-26,04:53:19.000,116,11061828,13245,0,1745643198,12974.119870310002,86.60060592000082,53394.17140272 2025-04-26,04:53:20.000,116,11061822,12885,0,1745643199,12974.045770899997,86.60765505000018,53394.17140272 2025-04-26,04:53:21.000,116,11061857,12685,0,1745643200,12974.039034590001,86.6217533099989,53394.17838984001 2025-04-26,04:53:22.000,116,11061828,12845,0,1745643201,12974.012089349992,86.67109722000168,53394.10851864001 2025-04-26,04:53:23.000,116,11061839,12765,0,1745643202,12974.005353039996,86.69224460999976,53394.12948000001 2025-04-26,04:53:24.000,116,11061810,12925,0,1745643203,12973.991880419992,86.6851954800004,53394.17838984001 2025-04-26,04:53:25.000,116,11061851,12805,0,1745643204,12973.944726249996,86.70634286999848,53394.15044136 2025-04-26,04:53:26.000,116,11061839,12765,0,1745643205,12973.924517319996,86.70634286999848,53394.185376960006 2025-04-26,04:53:27.000,116,11061776,12725,0,1745643206,12973.89757208,86.75568678000127,53394.15742848001 2025-04-26,04:53:28.000,116,11061818,12765,0,1745643207,12973.863890529996,86.76273591000063,53394.115505760004 2025-04-26,04:53:29.000,116,11061826,12805,0,1745643208,12973.884099459996,86.76978503999999,53394.10851864001 2025-04-26,04:53:30.000,116,11061825,12805,0,1745643209,12973.81673636,86.82617808000214,53394.15044136 2025-04-26,04:53:31.000,116,11061830,12605,0,1745643210,12973.843681599996,86.8332272100015,53394.115505760004 2025-04-26,04:53:32.000,116,11061787,12685,0,1745643211,12973.850417909991,86.82617808000214,53394.15044136 2025-04-26,04:53:33.000,116,11061820,12725,0,1745643212,12973.850417909991,86.84027634000086,53394.14345424 2025-04-26,04:53:34.000,116,11061804,13085,0,1745643213,12973.863890529996,86.84732547000021,53394.10851864001 2025-04-26,04:53:35.000,116,11061792,12685,0,1745643214,12973.81673636,86.86142372999893,53394.136467120006 2025-04-26,04:53:36.000,116,11061832,12725,0,1745643215,12973.843681599996,86.87552198999765,53394.10153152 2025-04-26,04:53:37.000,116,11061823,12725,0,1745643216,12973.850417909991,86.86847285999829,53394.115505760004 2025-04-26,04:53:38.000,116,11061798,12925,0,1745643217,12973.823472669996,86.86142372999893,53394.0945444 2025-04-26,04:53:39.000,116,11061821,12965,0,1745643218,12973.843681599996,86.86142372999893,53394.066595920005 2025-04-26,04:53:40.000,116,11061789,12805,0,1745643219,12973.843681599996,86.85437459999957,53394.08755728001 2025-04-26,04:53:41.000,116,11061827,12885,0,1745643220,12973.870626839991,86.84732547000021,53394.12249288 2025-04-26,04:53:42.000,116,11061823,12925,0,1745643221,12973.924517319996,86.86142372999893,53394.08755728001 2025-04-26,04:53:43.000,116,11061854,12885,0,1745643222,12973.944726249996,86.86847285999829,53394.05960880001 2025-04-26,04:53:44.000,116,11061782,12965,0,1745643223,12973.978407800001,86.896669380003,53394.0945444 2025-04-26,04:53:45.000,116,11061879,12725,0,1745643224,12973.991880419992,86.896669380003,53394.07358304 2025-04-26,04:53:46.000,116,11061835,12805,0,1745643225,12974.059243520001,86.88257112000429,53394.12249288 2025-04-26,04:53:47.000,116,11061807,13045,0,1745643226,12974.079452450002,86.87552198999765,53394.136467120006 2025-04-26,04:53:48.000,116,11061791,12965,0,1745643227,12974.092925069992,86.90371851000236,53394.115505760004 2025-04-26,04:53:49.000,116,11061826,13125,0,1745643228,12974.099661380002,86.91781677000108,53394.0945444 2025-04-26,04:53:50.000,116,11061806,13045,0,1745643229,12974.140079240002,86.95306241999788,53394.12249288 2025-04-26,04:53:51.000,116,11061816,12925,0,1745643230,12974.180497100002,86.96716068000387,53394.12948000001 2025-04-26,04:53:52.000,116,11061822,13125,0,1745643231,12974.193969719992,86.96716068000387,53394.12948000001 2025-04-26,04:53:53.000,116,11061792,12605,0,1745643232,12974.207442339997,86.98125894000259,53394.17838984001 2025-04-26,04:53:54.000,116,11061819,12605,0,1745643233,12974.220914960002,86.98830807000195,53394.08755728001 2025-04-26,04:53:55.000,116,11061772,12685,0,1745643234,12974.261332820002,87.00945546000003,53394.185376960006 2025-04-26,04:53:56.000,116,11061810,12965,0,1745643235,12974.308486989998,87.0306028499981,53394.15044136 2025-04-26,04:53:57.000,116,11061789,13245,0,1745643236,12974.321959610003,87.07289763000153,53394.15742848001 2025-04-26,04:53:58.000,116,11061810,13045,0,1745643237,12974.321959610003,87.07289763000153,53394.20633832001 2025-04-26,04:53:59.000,116,11061799,12725,0,1745643238,12974.355641159993,87.0799467600009,53394.17838984001 2025-04-26,04:54:00.000,116,11061766,12565,0,1745643239,12974.382586399988,87.10814327999833,53394.25524816001 2025-04-26,04:54:01.000,116,11061815,13005,0,1745643240,12974.355641159993,87.15043806000176,53394.24826104 2025-04-26,04:54:02.000,116,11061792,12605,0,1745643241,12974.396059019993,87.1786345799992,53394.24127392 2025-04-26,04:54:03.000,116,11061778,12965,0,1745643242,12974.402795329988,87.23502762000135,53394.25524816001 2025-04-26,04:54:04.000,116,11061779,13125,0,1745643243,12974.402795329988,87.22797849000199,53394.26223528 2025-04-26,04:54:05.000,116,11061790,12605,0,1745643244,12974.409531639998,87.21388023000327,53394.31114512 2025-04-26,04:54:06.000,116,11061813,12725,0,1745643245,12974.416267949993,87.23502762000135,53394.27620952001 2025-04-26,04:54:07.000,116,11061780,12845,0,1745643246,12974.449949499998,87.26322413999878,53394.29717088001 2025-04-26,04:54:08.000,116,11061772,12765,0,1745643247,12974.449949499998,87.30551892000221,53394.29717088001 2025-04-26,04:54:09.000,116,11061774,12965,0,1745643248,12974.463422119989,87.29846979000286,53394.353067840006 2025-04-26,04:54:10.000,116,11061765,12725,0,1745643249,12974.476894739993,87.33371543999965,53394.29717088001 2025-04-26,04:54:11.000,116,11061833,12965,0,1745643250,12974.449949499998,87.32666631000029,53394.332106480004 2025-04-26,04:54:12.000,116,11061803,12805,0,1745643251,12974.449949499998,87.38305935000244,53394.31813224 2025-04-26,04:54:13.000,116,11061794,12725,0,1745643252,12974.409531639998,87.36191196000436,53394.31114512 2025-04-26,04:54:14.000,116,11061761,12805,0,1745643253,12974.449949499998,87.37601022000308,53394.34608072001 2025-04-26,04:54:15.000,116,11061778,12885,0,1745643254,12974.429740569998,87.39715761000116,53394.31114512 2025-04-26,04:54:16.000,116,11061750,12765,0,1745643255,12974.396059019993,87.43945239000459,53394.36704208 2025-04-26,04:54:17.000,116,11061785,12765,0,1745643256,12974.396059019993,87.45355065000331,53394.42293904001 2025-04-26,04:54:18.000,116,11061800,12605,0,1745643257,12974.348904849998,87.48174717000074,53394.38101632 2025-04-26,04:54:19.000,116,11061808,12645,0,1745643258,12974.335432229993,87.49584542999946,53394.31813224 2025-04-26,04:54:20.000,116,11061820,12645,0,1745643259,12974.321959610003,87.52404195000418,53394.353067840006 2025-04-26,04:54:21.000,116,11061758,12605,0,1745643260,12974.355641159993,87.5381402100029,53394.332106480004 2025-04-26,04:54:22.000,116,11061810,12845,0,1745643261,12974.301750680002,87.54518934000225,53394.32511936001 2025-04-26,04:54:23.000,116,11061806,12965,0,1745643262,12974.315223299993,87.57338585999969,53394.34608072001 2025-04-26,04:54:24.000,116,11061796,12605,0,1745643263,12974.261332820002,87.6015823800044,53394.3390936 2025-04-26,04:54:25.000,116,11061812,12805,0,1745643264,12974.315223299993,87.60863151000376,53394.353067840006 2025-04-26,04:54:26.000,116,11061818,12845,0,1745643265,12974.301750680002,87.64387716000056,53394.32511936001 2025-04-26,04:54:27.000,116,11061801,12845,0,1745643266,12974.234387579992,87.68617194000399,53394.2692224 2025-04-26,04:54:28.000,116,11061811,13085,0,1745643267,12974.241123890002,87.66502454999863,53394.283196640004 2025-04-26,04:54:29.000,116,11061834,12845,0,1745643268,12974.214178649992,87.68617194000399,53394.29018376 2025-04-26,04:54:30.000,116,11061777,12765,0,1745643269,12974.214178649992,87.66502454999863,53394.26223528 2025-04-26,04:54:31.000,116,11061793,12805,0,1745643270,12974.234387579992,87.7002702000027,53394.29018376 2025-04-26,04:54:32.000,116,11061808,13205,0,1745643271,12974.200706030002,87.71436846000142,53394.283196640004 2025-04-26,04:54:33.000,116,11061790,13125,0,1745643272,12974.160288170002,87.71436846000142,53394.24826104 2025-04-26,04:54:34.000,116,11061802,12765,0,1745643273,12974.193969719992,87.74256497999886,53394.25524816001 2025-04-26,04:54:35.000,116,11061769,12805,0,1745643274,12974.160288170002,87.78485976000229,53394.234286800005 2025-04-26,04:54:36.000,116,11061778,12965,0,1745643275,12974.126606619997,87.79895802000101,53394.19236408 2025-04-26,04:54:37.000,116,11061823,12805,0,1745643276,12974.113133999992,87.8342036699978,53394.234286800005 2025-04-26,04:54:38.000,116,11061795,12885,0,1745643277,12974.113133999992,87.82715453999845,53394.20633832001 2025-04-26,04:54:39.000,116,11061804,12965,0,1745643278,12974.099661380002,87.82715453999845,53394.22729968001 2025-04-26,04:54:40.000,116,11061798,13165,0,1745643279,12974.099661380002,87.82010540999909,53394.17140272 2025-04-26,04:54:41.000,116,11061839,12885,0,1745643280,12974.065979829997,87.82715453999845,53394.24127392 2025-04-26,04:54:42.000,116,11061789,12765,0,1745643281,12974.065979829997,87.8342036699978,53394.19236408 2025-04-26,04:54:43.000,116,11061823,12845,0,1745643282,12974.059243520001,87.84125280000444,53394.15742848001 2025-04-26,04:54:44.000,116,11061815,12605,0,1745643283,12974.045770899997,87.8483019300038,53394.12249288 2025-04-26,04:54:45.000,116,11061795,13125,0,1745643284,12974.045770899997,87.82715453999845,53394.14345424 2025-04-26,04:54:46.000,116,11061793,12885,0,1745643285,12974.059243520001,87.86240019000252,53394.12948000001 2025-04-26,04:54:47.000,116,11061805,12645,0,1745643286,12974.086188759997,87.84125280000444,53394.10851864001 2025-04-26,04:54:48.000,116,11061798,12845,0,1745643287,12974.079452450002,87.89059670999995,53394.12249288 2025-04-26,04:54:49.000,116,11061786,13005,0,1745643288,12974.092925069992,87.86240019000252,53394.15044136 2025-04-26,04:54:50.000,116,11061830,12525,0,1745643289,12974.092925069992,87.87649845000124,53394.115505760004 2025-04-26,04:54:51.000,116,11061759,12605,0,1745643290,12974.072716139992,87.89764583999931,53394.14345424 2025-04-26,04:54:52.000,116,11061778,12925,0,1745643291,12974.106397689997,87.89764583999931,53394.12249288 2025-04-26,04:54:53.000,116,11061795,12805,0,1745643292,12974.126606619997,87.89059670999995,53394.115505760004 2025-04-26,04:54:54.000,116,11061809,13005,0,1745643293,12974.133342929992,87.89764583999931,53394.08755728001 2025-04-26,04:54:55.000,116,11061786,12725,0,1745643294,12974.133342929992,87.93994062000274,53394.07358304 2025-04-26,04:54:56.000,116,11061762,12965,0,1745643295,12974.126606619997,87.95403888000146,53394.07358304 2025-04-26,04:54:57.000,116,11061814,12925,0,1745643296,12974.140079240002,87.93994062000274,53394.07358304 2025-04-26,04:54:58.000,116,11061755,13125,0,1745643297,12974.146815549997,87.9822353999989,53394.07358304 2025-04-26,04:54:59.000,116,11061828,13125,0,1745643298,12974.133342929992,87.9822353999989,53394.04563456 2025-04-26,04:55:00.000,116,11061790,13045,0,1745643299,12974.126606619997,88.05272669999977,53394.04563456 2025-04-26,04:55:01.000,116,11061762,13045,0,1745643300,12974.167024479997,88.04567757000041,53394.066595920005 2025-04-26,04:55:02.000,116,11061804,12925,0,1745643301,12974.180497100002,88.06682495999848,53394.017686080006 2025-04-26,04:55:03.000,116,11061798,13205,0,1745643302,12974.193969719992,88.06682495999848,53394.05262168 2025-04-26,04:55:04.000,116,11061784,12725,0,1745643303,12974.200706030002,88.0950214800032,53394.08755728001 2025-04-26,04:55:05.000,116,11061796,12965,0,1745643304,12974.193969719992,88.0950214800032,53394.05262168 2025-04-26,04:55:06.000,116,11061803,12885,0,1745643305,12974.220914960002,88.12321800000063,53394.05960880001 2025-04-26,04:55:07.000,116,11061748,13165,0,1745643306,12974.234387579992,88.12321800000063,53394.0246732 2025-04-26,04:55:08.000,116,11061797,13005,0,1745643307,12974.254596509993,88.1584636500047,53394.03166032 2025-04-26,04:55:09.000,116,11061809,13165,0,1745643308,12974.227651269997,88.14436538999871,53393.97576336 2025-04-26,04:55:10.000,116,11061786,12885,0,1745643309,12974.274805439993,88.14436538999871,53394.07358304 2025-04-26,04:55:11.000,116,11061820,13165,0,1745643310,12974.288278059998,88.17256191000342,53394.05262168 2025-04-26,04:55:12.000,116,11061776,12845,0,1745643311,12974.315223299993,88.17961104000278,53394.05262168 2025-04-26,04:55:13.000,116,11061787,12645,0,1745643312,12974.301750680002,88.22190581999894,53394.066595920005 2025-04-26,04:55:14.000,116,11061805,12645,0,1745643313,12974.335432229993,88.20075843000086,53394.01069896001 2025-04-26,04:55:15.000,116,11061788,12885,0,1745643314,12974.328695919998,88.20075843000086,53394.066595920005 2025-04-26,04:55:16.000,116,11061774,12845,0,1745643315,12974.355641159993,88.20780756000022,53393.96178912001 2025-04-26,04:55:17.000,116,11061807,12765,0,1745643316,12974.321959610003,88.2289549499983,53394.0246732 2025-04-26,04:55:18.000,116,11061796,12925,0,1745643317,12974.335432229993,88.24305321000429,53393.996724720004 2025-04-26,04:55:19.000,116,11061802,13165,0,1745643318,12974.389322709998,88.29944624999916,53394.04563456 2025-04-26,04:55:20.000,116,11061805,13205,0,1745643319,12974.389322709998,88.28534799000045,53394.03864744001 2025-04-26,04:55:21.000,116,11061827,12925,0,1745643320,12974.423004259988,88.2923971199998,53394.08057016 2025-04-26,04:55:22.000,116,11061804,13005,0,1745643321,12974.429740569998,88.31354450999788,53394.07358304 2025-04-26,04:55:23.000,116,11061803,13045,0,1745643322,12974.409531639998,88.29944624999916,53394.05262168 2025-04-26,04:55:24.000,116,11061797,13085,0,1745643323,12974.436476879993,88.31354450999788,53394.03166032 2025-04-26,04:55:25.000,116,11061817,12805,0,1745643324,12974.470158429998,88.33469190000324,53394.08755728001 2025-04-26,04:55:26.000,116,11061815,12885,0,1745643325,12974.517312599994,88.31354450999788,53394.08057016 2025-04-26,04:55:27.000,116,11061791,12965,0,1745643326,12974.550994149999,88.3417410300026,53394.10153152 2025-04-26,04:55:28.000,116,11061782,12965,0,1745643327,12974.591412009999,88.33469190000324,53394.07358304 2025-04-26,04:55:29.000,116,11061786,12885,0,1745643328,12974.64530248999,88.30649537999852,53394.066595920005 2025-04-26,04:55:30.000,116,11061819,12885,0,1745643329,12974.652038799999,88.30649537999852,53394.066595920005 2025-04-26,04:55:31.000,116,11061833,12805,0,1745643330,12974.69245666,88.29944624999916,53394.08057016 2025-04-26,04:55:32.000,116,11061848,12765,0,1745643331,12974.70592927999,88.29944624999916,53394.12948000001 2025-04-26,04:55:33.000,116,11061753,12925,0,1745643332,12974.719401899994,88.29944624999916,53394.03166032 2025-04-26,04:55:34.000,116,11061814,12805,0,1745643333,12974.739610829994,88.27829886000109,53394.07358304 2025-04-26,04:55:35.000,116,11061791,12965,0,1745643334,12974.780028689995,88.27124973000173,53394.12249288 2025-04-26,04:55:36.000,116,11061817,12885,0,1745643335,12974.800237619995,88.27829886000109,53394.136467120006 2025-04-26,04:55:37.000,116,11061805,12805,0,1745643336,12974.80697392999,88.25715147000301,53394.08057016 2025-04-26,04:55:38.000,116,11061753,13005,0,1745643337,12974.81371024,88.30649537999852,53394.08755728001 2025-04-26,04:55:39.000,116,11061823,12605,0,1745643338,12974.860864409995,88.2923971199998,53394.10153152 2025-04-26,04:55:40.000,116,11061788,12765,0,1745643339,12974.881073339995,88.32059364000452,53394.10851864001 2025-04-26,04:55:41.000,116,11061816,12845,0,1745643340,12974.87433703,88.31354450999788,53394.10153152 2025-04-26,04:55:42.000,116,11061813,12605,0,1745643341,12974.88780964999,88.29944624999916,53394.136467120006 2025-04-26,04:55:43.000,116,11061776,12605,0,1745643342,12974.88780964999,88.32764277000388,53394.14345424 2025-04-26,04:55:44.000,116,11061789,12925,0,1745643343,12974.94843643999,88.3417410300026,53394.10153152 2025-04-26,04:55:45.000,116,11061841,12885,0,1745643344,12974.97538168,88.32764277000388,53394.10153152 2025-04-26,04:55:46.000,116,11061810,12805,0,1745643345,12975.02927215999,88.35583929000131,53394.17838984001 2025-04-26,04:55:47.000,116,11061831,12685,0,1745643346,12975.00906322999,88.37698667999939,53394.15044136 2025-04-26,04:55:48.000,116,11061830,12805,0,1745643347,12975.042744779996,88.38403580999875,53394.164415600004 2025-04-26,04:55:49.000,116,11061786,12925,0,1745643348,12975.069690019991,88.39813407000474,53394.136467120006 2025-04-26,04:55:50.000,116,11061825,12885,0,1745643349,12975.04948108999,88.39813407000474,53394.17838984001 2025-04-26,04:55:51.000,116,11061826,13045,0,1745643350,12975.069690019991,88.42633059000218,53394.185376960006 2025-04-26,04:55:52.000,116,11061809,12885,0,1745643351,12975.083162639996,88.41928146000282,53394.15044136 2025-04-26,04:55:53.000,116,11061794,12765,0,1745643352,12975.130316809991,88.42633059000218,53394.22031256 2025-04-26,04:55:54.000,116,11061805,12805,0,1745643353,12975.123580499996,88.36288842000067,53394.19236408 2025-04-26,04:55:55.000,116,11061826,12685,0,1745643354,12975.157262050001,88.39108493999811,53394.1993512 2025-04-26,04:55:56.000,116,11061808,12685,0,1745643355,12975.190943599991,88.36288842000067,53394.22031256 2025-04-26,04:55:57.000,116,11061827,12765,0,1745643356,12975.184207289996,88.3417410300026,53394.24127392 2025-04-26,04:55:58.000,116,11061773,13005,0,1745643357,12975.204416219996,88.35583929000131,53394.22031256 2025-04-26,04:55:59.000,116,11061787,12805,0,1745643358,12975.190943599991,88.35583929000131,53394.2692224 2025-04-26,04:56:00.000,116,11061828,12725,0,1745643359,12975.231361459992,88.3417410300026,53394.25524816001 2025-04-26,04:56:01.000,116,11061793,12965,0,1745643360,12975.231361459992,88.3417410300026,53394.24826104 2025-04-26,04:56:02.000,116,11061771,12925,0,1745643361,12975.251570389992,88.28534799000045,53394.25524816001 2025-04-26,04:56:03.000,116,11061777,12725,0,1745643362,12975.291988249992,88.31354450999788,53394.2692224 2025-04-26,04:56:04.000,116,11061747,13045,0,1745643363,12975.298724560002,88.25010234000365,53394.29717088001 2025-04-26,04:56:05.000,116,11061762,12565,0,1745643364,12975.339142420002,88.24305321000429,53394.29018376 2025-04-26,04:56:06.000,116,11061766,12845,0,1745643365,12975.386296589997,88.1937093000015,53394.31114512 2025-04-26,04:56:07.000,116,11061832,12925,0,1745643366,12975.433450759992,88.1937093000015,53394.34608072001 2025-04-26,04:56:08.000,116,11061749,12965,0,1745643367,12975.473868619993,88.16551278000406,53394.31114512 2025-04-26,04:56:09.000,116,11061796,13125,0,1745643368,12975.487341239997,88.15141451999807,53394.36005496 2025-04-26,04:56:10.000,116,11061776,12805,0,1745643369,12975.554704339993,88.12321800000063,53394.34608072001 2025-04-26,04:56:11.000,116,11061823,12925,0,1745643370,12975.541231720003,88.12321800000063,53394.34608072001 2025-04-26,04:56:12.000,116,11061798,13005,0,1745643371,12975.635540059993,88.13731625999935,53394.36704208 2025-04-26,04:56:13.000,116,11061772,12885,0,1745643372,12975.628803749998,88.13026713,53394.401977680005 2025-04-26,04:56:14.000,116,11061802,13205,0,1745643373,12975.655748989993,88.0950214800032,53394.353067840006 2025-04-26,04:56:15.000,116,11061781,12965,0,1745643374,12975.682694229989,88.05977582999913,53394.39499056001 2025-04-26,04:56:16.000,116,11061807,12965,0,1745643375,12975.716375779994,88.02453018000233,53394.42992616 2025-04-26,04:56:17.000,116,11061785,12765,0,1745643376,12975.716375779994,88.03862844000105,53394.43691328 2025-04-26,04:56:18.000,116,11061796,12685,0,1745643377,12975.763529949989,88.04567757000041,53394.471848880006 2025-04-26,04:56:19.000,116,11061743,12965,0,1745643378,12975.743321019989,88.03862844000105,53394.499797360004 2025-04-26,04:56:20.000,116,11061790,12925,0,1745643379,12975.803947809989,87.9822353999989,53394.50678448 2025-04-26,04:56:21.000,116,11061813,12965,0,1745643380,12975.803947809989,87.96108801000082,53394.51377160001 2025-04-26,04:56:22.000,116,11061777,12725,0,1745643381,12975.803947809989,87.96813714000018,53394.55569432 2025-04-26,04:56:23.000,116,11061770,12805,0,1745643382,12975.82415673999,87.96108801000082,53394.54172008001 2025-04-26,04:56:24.000,116,11061812,12885,0,1745643383,12975.817420429994,87.9822353999989,53394.53473296 2025-04-26,04:56:25.000,116,11061788,12885,0,1745643384,12975.810684119999,87.97518626999954,53394.55569432 2025-04-26,04:56:26.000,116,11061775,12925,0,1745643385,12975.810684119999,87.93994062000274,53394.59062992001 2025-04-26,04:56:27.000,116,11061794,12965,0,1745643386,12975.790475189999,87.96108801000082,53394.59761704 2025-04-26,04:56:28.000,116,11061808,12805,0,1745643387,12975.817420429994,87.9469897500021,53394.618578400004 2025-04-26,04:56:29.000,116,11061818,12805,0,1745643388,12975.790475189999,87.92584236000403,53394.60460416 2025-04-26,04:56:30.000,116,11061809,13045,0,1745643389,12975.770266259999,87.90469496999867,53394.639539760006 2025-04-26,04:56:31.000,116,11061810,12845,0,1745643390,12975.82415673999,87.89764583999931,53394.67447536 2025-04-26,04:56:32.000,116,11061791,13045,0,1745643391,12975.777002569994,87.8483019300038,53394.653514 2025-04-26,04:56:33.000,116,11061776,13085,0,1745643392,12975.756793639994,87.82715453999845,53394.639539760006 2025-04-26,04:56:34.000,116,11061811,12885,0,1745643393,12975.797211499994,87.86240019000252,53394.688449600006 2025-04-26,04:56:35.000,116,11061836,12605,0,1745643394,12975.803947809989,87.8342036699978,53394.71639808 2025-04-26,04:56:36.000,116,11061766,12885,0,1745643395,12975.770266259999,87.78485976000229,53394.7233852 2025-04-26,04:56:37.000,116,11061776,12765,0,1745643396,12975.756793639994,87.78485976000229,53394.69543672 2025-04-26,04:56:38.000,116,11061823,12725,0,1745643397,12975.736584709994,87.79895802000101,53394.77928216001 2025-04-26,04:56:39.000,116,11061812,12925,0,1745643398,12975.756793639994,87.76371237000421,53394.77928216001 2025-04-26,04:56:40.000,116,11061807,12845,0,1745643399,12975.736584709994,87.77076150000357,53394.71639808 2025-04-26,04:56:41.000,116,11061787,12845,0,1745643400,12975.777002569994,87.74961410999822,53394.74434656 2025-04-26,04:56:42.000,116,11061770,13125,0,1745643401,12975.750057329999,87.72141759000078,53394.73037232001 2025-04-26,04:56:43.000,116,11061794,12765,0,1745643402,12975.729848399998,87.72141759000078,53394.70941096001 2025-04-26,04:56:44.000,116,11061812,12765,0,1745643403,12975.682694229989,87.69322107000335,53394.75832080001 2025-04-26,04:56:45.000,116,11061772,12845,0,1745643404,12975.709639469998,87.69322107000335,53394.737359440005 2025-04-26,04:56:46.000,116,11061789,13165,0,1745643405,12975.716375779994,87.67912281000463,53394.786269280004 2025-04-26,04:56:47.000,116,11061794,12885,0,1745643406,12975.716375779994,87.6368280300012,53394.76530792 2025-04-26,04:56:48.000,116,11061786,12925,0,1745643407,12975.675957919993,87.64387716000056,53394.76530792 2025-04-26,04:56:49.000,116,11061773,12685,0,1745643408,12975.696166849993,87.65797541999927,53394.75133368 2025-04-26,04:56:50.000,116,11061789,12725,0,1745643409,12975.696166849993,87.6368280300012,53394.7233852 2025-04-26,04:56:51.000,116,11061794,12885,0,1745643410,12975.689430539998,87.62272977000248,53394.75832080001 2025-04-26,04:56:52.000,116,11061771,12925,0,1745643411,12975.729848399998,87.6368280300012,53394.75832080001 2025-04-26,04:56:53.000,116,11061811,12885,0,1745643412,12975.709639469998,87.66502454999863,53394.77928216001 2025-04-26,04:56:54.000,116,11061723,12845,0,1745643413,12975.716375779994,87.62272977000248,53394.71639808 2025-04-26,04:56:55.000,116,11061741,12925,0,1745643414,12975.743321019989,87.60863151000376,53394.73037232001 2025-04-26,04:56:56.000,116,11061792,13085,0,1745643415,12975.756793639994,87.61568064000312,53394.786269280004 2025-04-26,04:56:57.000,116,11061783,12485,0,1745643416,12975.756793639994,87.58748411999841,53394.80024352001 2025-04-26,04:56:58.000,116,11061830,13045,0,1745643417,12975.777002569994,87.57338585999969,53394.7932564 2025-04-26,04:56:59.000,116,11061760,12805,0,1745643418,12975.736584709994,87.58043498999905,53394.737359440005 2025-04-26,04:57:00.000,116,11061753,12965,0,1745643419,12975.810684119999,87.53109108000353,53394.76530792 2025-04-26,04:57:01.000,116,11061762,13045,0,1745643420,12975.736584709994,87.50994368999818,53394.75832080001 2025-04-26,04:57:02.000,116,11061752,13045,0,1745643421,12975.750057329999,87.54518934000225,53394.7932564 2025-04-26,04:57:03.000,116,11061815,13045,0,1745643422,12975.82415673999,87.48174717000074,53394.80024352001 2025-04-26,04:57:04.000,116,11061793,12885,0,1745643423,12975.756793639994,87.49584542999946,53394.856140480006 2025-04-26,04:57:05.000,116,11061769,12965,0,1745643424,12975.777002569994,87.48174717000074,53394.807230640006 2025-04-26,04:57:06.000,116,11061748,12885,0,1745643425,12975.783738879989,87.49584542999946,53394.84216624 2025-04-26,04:57:07.000,116,11061762,13045,0,1745643426,12975.777002569994,87.47469804000139,53394.80024352001 2025-04-26,04:57:08.000,116,11061782,12925,0,1745643427,12975.763529949989,87.44650152000395,53394.81421776 2025-04-26,04:57:09.000,116,11061763,13205,0,1745643428,12975.750057329999,87.45355065000331,53394.835179120004 2025-04-26,04:57:10.000,116,11061781,12965,0,1745643429,12975.803947809989,87.43240325999795,53394.81421776 2025-04-26,04:57:11.000,116,11061818,12765,0,1745643430,12975.763529949989,87.4253541299986,53394.807230640006 2025-04-26,04:57:12.000,116,11061768,13245,0,1745643431,12975.763529949989,87.4253541299986,53394.786269280004 2025-04-26,04:57:13.000,116,11061773,13005,0,1745643432,12975.783738879989,87.39715761000116,53394.807230640006 2025-04-26,04:57:14.000,116,11061815,13005,0,1745643433,12975.777002569994,87.3901084800018,53394.856140480006 2025-04-26,04:57:15.000,116,11061764,13005,0,1745643434,12975.770266259999,87.3901084800018,53394.807230640006 2025-04-26,04:57:16.000,116,11061767,13005,0,1745643435,12975.770266259999,87.39715761000116,53394.82819200001 2025-04-26,04:57:17.000,116,11061792,12885,0,1745643436,12975.729848399998,87.36191196000436,53394.835179120004 2025-04-26,04:57:18.000,116,11061796,13005,0,1745643437,12975.770266259999,87.32666631000029,53394.84216624 2025-04-26,04:57:19.000,116,11061782,12965,0,1745643438,12975.743321019989,87.33371543999965,53394.87011472 2025-04-26,04:57:20.000,116,11061759,12765,0,1745643439,12975.729848399998,87.33371543999965,53394.905050320005 2025-04-26,04:57:21.000,116,11061756,12805,0,1745643440,12975.709639469998,87.31256805000157,53394.87710184001 2025-04-26,04:57:22.000,116,11061788,13045,0,1745643441,12975.689430539998,87.31256805000157,53394.89107608 2025-04-26,04:57:23.000,116,11061790,12925,0,1745643442,12975.702903159989,87.27732240000478,53394.87011472 2025-04-26,04:57:24.000,116,11061802,12925,0,1745643443,12975.682694229989,87.23502762000135,53394.8631276 2025-04-26,04:57:25.000,116,11061802,12885,0,1745643444,12975.649012679998,87.23502762000135,53394.786269280004 2025-04-26,04:57:26.000,116,11061802,13005,0,1745643445,12975.662485299988,87.22797849000199,53394.89806320001 2025-04-26,04:57:27.000,116,11061792,12845,0,1745643446,12975.669221609998,87.19978197000455,53394.84216624 2025-04-26,04:57:28.000,116,11061827,12565,0,1745643447,12975.675957919993,87.16453632000048,53394.835179120004 2025-04-26,04:57:29.000,116,11061801,12765,0,1745643448,12975.689430539998,87.1433889300024,53394.80024352001 2025-04-26,04:57:30.000,116,11061772,13085,0,1745643449,12975.642276369988,87.12224154000432,53394.84915336001 2025-04-26,04:57:31.000,116,11061765,12645,0,1745643450,12975.649012679998,87.0447011100041,53394.80024352001 2025-04-26,04:57:32.000,116,11061779,12805,0,1745643451,12975.635540059993,87.02355371999874,53394.807230640006 2025-04-26,04:57:33.000,116,11061798,12725,0,1745643452,12975.628803749998,86.99535720000131,53394.856140480006 2025-04-26,04:57:34.000,116,11061795,12805,0,1745643453,12975.662485299988,86.97420981000323,53394.84216624 2025-04-26,04:57:35.000,116,11061801,12645,0,1745643454,12975.669221609998,86.90371851000236,53394.8631276 2025-04-26,04:57:36.000,116,11061799,13005,0,1745643455,12975.669221609998,86.896669380003,53394.89806320001 2025-04-26,04:57:37.000,116,11061731,12925,0,1745643456,12975.689430539998,86.84732547000021,53394.8631276 2025-04-26,04:57:38.000,116,11061736,12925,0,1745643457,12975.689430539998,86.84732547000021,53394.89806320001 2025-04-26,04:57:39.000,116,11061781,12885,0,1745643458,12975.716375779994,86.77683416999935,53394.89806320001 2025-04-26,04:57:40.000,116,11061813,12765,0,1745643459,12975.675957919993,86.76273591000063,53394.92601168001 2025-04-26,04:57:41.000,116,11061802,12605,0,1745643460,12975.682694229989,86.74158852000255,53394.91203744 2025-04-26,04:57:42.000,116,11061798,12605,0,1745643461,12975.696166849993,86.6851954800004,53394.905050320005 2025-04-26,04:57:43.000,116,11061845,12885,0,1745643462,12975.729848399998,86.67109722000168,53394.8631276 2025-04-26,04:57:44.000,116,11061818,12845,0,1745643463,12975.709639469998,86.63585157000489,53394.8631276 2025-04-26,04:57:45.000,116,11061744,12965,0,1745643464,12975.716375779994,86.5865076600021,53394.88408896 2025-04-26,04:57:46.000,116,11061799,13165,0,1745643465,12975.709639469998,86.55126200999803,53394.8631276 2025-04-26,04:57:47.000,116,11061770,13165,0,1745643466,12975.736584709994,86.50896723000187,53394.92601168001 2025-04-26,04:57:48.000,116,11061773,12885,0,1745643467,12975.750057329999,86.43142680000165,53394.93998592 2025-04-26,04:57:49.000,116,11061772,13045,0,1745643468,12975.743321019989,86.38913201999821,53394.953960160004 2025-04-26,04:57:50.000,116,11061817,12845,0,1745643469,12975.743321019989,86.36798463000014,53394.99588288001 2025-04-26,04:57:51.000,116,11061819,12925,0,1745643470,12975.723112089989,86.36093550000078,53394.98889576 2025-04-26,04:57:52.000,116,11061786,12765,0,1745643471,12975.736584709994,86.33273898000334,53395.01684424001 2025-04-26,04:57:53.000,116,11061774,12765,0,1745643472,12975.736584709994,86.33273898000334,53394.94697304001 2025-04-26,04:57:54.000,116,11061811,12645,0,1745643473,12975.689430539998,86.26929681000183,53394.974921520006 2025-04-26,04:57:55.000,116,11061794,13005,0,1745643474,12975.675957919993,86.21995289999904,53394.98889576 2025-04-26,04:57:56.000,116,11061791,13005,0,1745643475,12975.689430539998,86.21995289999904,53395.00985712 2025-04-26,04:57:57.000,116,11061813,12725,0,1745643476,12975.655748989993,86.16355986000417,53394.94697304001 2025-04-26,04:57:58.000,116,11061792,12885,0,1745643477,12975.622067439988,86.0930685600033,53394.974921520006 2025-04-26,04:57:59.000,116,11061793,12885,0,1745643478,12975.635540059993,86.04372465000051,53394.94697304001 2025-04-26,04:58:00.000,116,11061810,12965,0,1745643479,12975.649012679998,86.04372465000051,53394.974921520006 2025-04-26,04:58:01.000,116,11061794,12765,0,1745643480,12975.642276369988,86.00847900000372,53395.00985712 2025-04-26,04:58:02.000,116,11061781,12925,0,1745643481,12975.601858509988,85.95208596000157,53394.98190864 2025-04-26,04:58:03.000,116,11061801,12685,0,1745643482,12975.588385889998,85.93798770000285,53394.974921520006 2025-04-26,04:58:04.000,116,11061762,12725,0,1745643483,12975.649012679998,85.87454553000134,53395.002870000004 2025-04-26,04:58:05.000,116,11061787,12765,0,1745643484,12975.662485299988,85.87454553000134,53394.96793440001 2025-04-26,04:58:06.000,116,11061807,12885,0,1745643485,12975.628803749998,85.82520161999855,53394.98190864 2025-04-26,04:58:07.000,116,11061807,12725,0,1745643486,12975.608594819998,85.79700510000112,53394.974921520006 2025-04-26,04:58:08.000,116,11061797,13285,0,1745643487,12975.601858509988,85.76175945000432,53394.98190864 2025-04-26,04:58:09.000,116,11061763,13165,0,1745643488,12975.595122199993,85.72651380000025,53394.96793440001 2025-04-26,04:58:10.000,116,11061817,12925,0,1745643489,12975.615331129993,85.67716989000473,53394.98190864 2025-04-26,04:58:11.000,116,11061834,12925,0,1745643490,12975.622067439988,85.64897337000002,53395.04479272001 2025-04-26,04:58:12.000,116,11061775,12765,0,1745643491,12975.615331129993,85.6348751100013,53395.023831360006 2025-04-26,04:58:13.000,116,11061739,12965,0,1745643492,12975.635540059993,85.62077685000258,53395.01684424001 2025-04-26,04:58:14.000,116,11061831,13045,0,1745643493,12975.581649579988,85.57848206999915,53395.01684424001 2025-04-26,04:58:15.000,116,11061836,12925,0,1745643494,12975.615331129993,85.54323642000236,53395.023831360006 2025-04-26,04:58:16.000,116,11061801,12605,0,1745643495,12975.574913269993,85.52208903000428,53395.0378056 2025-04-26,04:58:17.000,116,11061781,13125,0,1745643496,12975.574913269993,85.52208903000428,53395.03081848 2025-04-26,04:58:18.000,116,11061783,12845,0,1745643497,12975.574913269993,85.45864686000277,53395.05177984 2025-04-26,04:58:19.000,116,11061789,12605,0,1745643498,12975.588385889998,85.45159773000341,53395.03081848 2025-04-26,04:58:20.000,116,11061799,12685,0,1745643499,12975.547968029998,85.43045033999806,53395.04479272001 2025-04-26,04:58:21.000,116,11061812,12725,0,1745643500,12975.527759099998,85.41635207999934,53395.023831360006 2025-04-26,04:58:22.000,116,11061815,12765,0,1745643501,12975.547968029998,85.40930294999998,53395.01684424001 2025-04-26,04:58:23.000,116,11061763,13005,0,1745643502,12975.514286479993,85.35995904000447,53395.05177984 2025-04-26,04:58:24.000,116,11061811,13005,0,1745643503,12975.527759099998,85.3247133900004,53395.05876696 2025-04-26,04:58:25.000,116,11061844,13005,0,1745643504,12975.460396000002,85.2894677400036,53395.002870000004 2025-04-26,04:58:26.000,116,11061803,12965,0,1745643505,12975.426714449997,85.24717296000017,53394.99588288001 2025-04-26,04:58:27.000,116,11061800,12725,0,1745643506,12975.440187070002,85.23307470000145,53394.96793440001 2025-04-26,04:58:28.000,116,11061784,12885,0,1745643507,12975.419978140002,85.2260255700021,53394.98190864 2025-04-26,04:58:29.000,116,11061779,12965,0,1745643508,12975.372823969992,85.1766816599993,53394.96793440001 2025-04-26,04:58:30.000,116,11061833,12645,0,1745643509,12975.366087659997,85.12028862000443,53394.974921520006 2025-04-26,04:58:31.000,116,11061870,12805,0,1745643510,12975.372823969992,85.12028862000443,53394.96793440001 2025-04-26,04:58:32.000,116,11061834,12605,0,1745643511,12975.345878729997,85.06389558000228,53394.96094728 2025-04-26,04:58:33.000,116,11061802,13125,0,1745643512,12975.332406109992,84.99340428000141,53395.002870000004 2025-04-26,04:58:34.000,116,11061850,12805,0,1745643513,12975.312197179992,85.00045341000077,53394.96094728 2025-04-26,04:58:35.000,116,11061814,13085,0,1745643514,12975.305460869997,84.90881472000183,53395.00985712 2025-04-26,04:58:36.000,116,11061832,12885,0,1745643515,12975.305460869997,84.8665199399984,53395.002870000004 2025-04-26,04:58:37.000,116,11061831,12565,0,1745643516,12975.318933490002,84.8312742900016,53394.98889576 2025-04-26,04:58:38.000,116,11061807,13365,0,1745643517,12975.285251939997,84.77488124999945,53394.98889576 2025-04-26,04:58:39.000,116,11061774,13125,0,1745643518,12975.278515630001,84.69734081999923,53394.974921520006 2025-04-26,04:58:40.000,116,11061814,12925,0,1745643519,12975.271779319992,84.63389864999772,53394.99588288001 2025-04-26,04:58:41.000,116,11061887,12925,0,1745643520,12975.291988249992,84.59865300000092,53394.98190864 2025-04-26,04:58:42.000,116,11061817,12605,0,1745643521,12975.265043009997,84.56340735000413,53394.99588288001 2025-04-26,04:58:43.000,116,11061784,12725,0,1745643522,12975.238097770001,84.5211125700007,53394.98190864 2025-04-26,04:58:44.000,116,11061866,12965,0,1745643523,12975.238097770001,84.50701431000198,53394.98190864 2025-04-26,04:58:45.000,116,11061825,13165,0,1745643524,12975.211152529992,84.41537562000303,53395.002870000004 2025-04-26,04:58:46.000,116,11061812,12765,0,1745643525,12975.224625149996,84.39422822999768,53394.99588288001 2025-04-26,04:58:47.000,116,11061862,12765,0,1745643526,12975.197679910001,84.38012996999896,53394.98190864 2025-04-26,04:58:48.000,116,11061713,13045,0,1745643527,12975.204416219996,84.32373693000409,53394.9329988 2025-04-26,04:58:49.000,116,11061790,12805,0,1745643528,12975.170734669991,84.28144215000066,53394.93998592 2025-04-26,04:58:50.000,116,11061810,12805,0,1745643529,12975.177470980001,84.23209823999787,53394.99588288001 2025-04-26,04:58:51.000,116,11061792,12765,0,1745643530,12975.157262050001,84.18980346000171,53394.974921520006 2025-04-26,04:58:52.000,116,11061810,12605,0,1745643531,12975.123580499996,84.15455781000492,53394.953960160004 2025-04-26,04:58:53.000,116,11061784,13045,0,1745643532,12975.130316809991,84.13341041999956,53394.96793440001 2025-04-26,04:58:54.000,116,11061787,12765,0,1745643533,12975.09663526,84.08406651000405,53394.94697304001 2025-04-26,04:58:55.000,116,11061807,13165,0,1745643534,12975.083162639996,84.07701738000469,53394.96094728 2025-04-26,04:58:56.000,116,11061774,13125,0,1745643535,12975.069690019991,84.0276734700019,53394.98190864 2025-04-26,04:58:57.000,116,11061766,12885,0,1745643536,12975.09663526,84.00652608000382,53394.953960160004 2025-04-26,04:58:58.000,116,11061779,13005,0,1745643537,12975.042744779996,83.93603478000296,53394.92601168001 2025-04-26,04:58:59.000,116,11061772,13005,0,1745643538,12975.02927215999,83.92193652000424,53394.974921520006 2025-04-26,04:59:00.000,116,11061834,13005,0,1745643539,12975.002326919996,83.89373999999953,53394.94697304001 2025-04-26,04:59:01.000,116,11061809,13165,0,1745643540,12974.96864536999,83.85849435000273,53394.91203744 2025-04-26,04:59:02.000,116,11061782,12885,0,1745643541,12974.95517275,83.82324869999866,53394.974921520006 2025-04-26,04:59:03.000,116,11061837,12765,0,1745643542,12974.96864536999,83.75980653000443,53394.91203744 2025-04-26,04:59:04.000,116,11061810,12885,0,1745643543,12974.95517275,83.72456088000035,53394.98190864 2025-04-26,04:59:05.000,116,11061811,12885,0,1745643544,12974.901282269995,83.70341349000228,53394.905050320005 2025-04-26,04:59:06.000,116,11061815,12845,0,1745643545,12974.87433703,83.71046262000164,53394.89806320001 2025-04-26,04:59:07.000,116,11061760,12925,0,1745643546,12974.82718285999,83.64702045000013,53394.856140480006 2025-04-26,04:59:08.000,116,11061811,13205,0,1745643547,12974.8541281,83.63292219000141,53394.91203744 2025-04-26,04:59:09.000,116,11061768,12925,0,1745643548,12974.800237619995,83.5694800199999,53394.89806320001 2025-04-26,04:59:10.000,116,11061792,12965,0,1745643549,12974.800237619995,83.59062740999798,53394.93998592 2025-04-26,04:59:11.000,116,11061763,13045,0,1745643550,12974.76655606999,83.52718524000375,53394.84216624 2025-04-26,04:59:12.000,116,11061804,13045,0,1745643551,12974.73287452,83.51308697999775,53394.905050320005 2025-04-26,04:59:13.000,116,11061776,12885,0,1745643552,12974.72613820999,83.48489046000032,53394.856140480006 2025-04-26,04:59:14.000,116,11061775,12645,0,1745643553,12974.68572034999,83.44259568000416,53394.84915336001 2025-04-26,04:59:15.000,116,11061806,13085,0,1745643554,12974.66551141999,83.35095698999794,53394.91203744 2025-04-26,04:59:16.000,116,11061772,12685,0,1745643555,12974.631829869999,83.32980959999986,53394.81421776 2025-04-26,04:59:17.000,116,11061799,12805,0,1745643556,12974.66551141999,83.31571134000114,53394.835179120004 2025-04-26,04:59:18.000,116,11061803,12685,0,1745643557,12974.631829869999,83.25226916999964,53394.82819200001 2025-04-26,04:59:19.000,116,11061765,12885,0,1745643558,12974.598148319994,83.259318299999,53394.8631276 2025-04-26,04:59:20.000,116,11061770,13125,0,1745643559,12974.577939389994,83.20997439000348,53394.7932564 2025-04-26,04:59:21.000,116,11061775,12765,0,1745643560,12974.537521529994,83.17472873999941,53394.75832080001 2025-04-26,04:59:22.000,116,11061815,12965,0,1745643561,12974.503839979989,83.13948309000261,53394.807230640006 2025-04-26,04:59:23.000,116,11061818,13005,0,1745643562,12974.497103669994,83.0760409200011,53394.77229504 2025-04-26,04:59:24.000,116,11061803,12845,0,1745643563,12974.476894739993,83.06194266000239,53394.73037232001 2025-04-26,04:59:25.000,116,11061790,12885,0,1745643564,12974.470158429998,83.05489353000303,53394.76530792 2025-04-26,04:59:26.000,116,11061787,12925,0,1745643565,12974.396059019993,82.99145136000152,53394.75133368 2025-04-26,04:59:27.000,116,11061813,13045,0,1745643566,12974.382586399988,82.94915657999809,53394.786269280004 2025-04-26,04:59:28.000,116,11061776,12685,0,1745643567,12974.369113779998,82.93505831999937,53394.688449600006 2025-04-26,04:59:29.000,116,11061772,12645,0,1745643568,12974.362377469988,82.8645670199985,53394.688449600006 2025-04-26,04:59:30.000,116,11061765,12725,0,1745643569,12974.308486989998,82.85046875999979,53394.7233852 2025-04-26,04:59:31.000,116,11061795,12725,0,1745643570,12974.288278059998,82.84341963000043,53394.667488240004 2025-04-26,04:59:32.000,116,11061806,12765,0,1745643571,12974.281541750002,82.79407572000491,53394.67447536 2025-04-26,04:59:33.000,116,11061749,13005,0,1745643572,12974.241123890002,82.78702658999828,53394.667488240004 2025-04-26,04:59:34.000,116,11061806,12885,0,1745643573,12974.241123890002,82.7306335500034,53394.66050112001 2025-04-26,04:59:35.000,116,11061810,12645,0,1745643574,12974.207442339997,82.70948615999805,53394.688449600006 2025-04-26,04:59:36.000,116,11061808,12805,0,1745643575,12974.140079240002,82.65309312000318,53394.63255264001 2025-04-26,04:59:37.000,116,11061830,12845,0,1745643576,12974.133342929992,82.63194572999782,53394.653514 2025-04-26,04:59:38.000,116,11061758,12965,0,1745643577,12974.140079240002,82.63899486000446,53394.61159128001 2025-04-26,04:59:39.000,116,11061769,12925,0,1745643578,12974.099661380002,82.60374921000039,53394.54172008001 2025-04-26,04:59:40.000,116,11061789,12965,0,1745643579,12974.106397689997,82.58260182000231,53394.5836428 2025-04-26,04:59:41.000,116,11061807,13125,0,1745643580,12974.072716139992,82.58965095000167,53394.60460416 2025-04-26,04:59:42.000,116,11061801,13125,0,1745643581,12974.079452450002,82.54735616999824,53394.55569432 2025-04-26,04:59:43.000,116,11061807,12645,0,1745643582,12974.072716139992,82.53325790999952,53394.5836428 2025-04-26,04:59:44.000,116,11061779,12965,0,1745643583,12974.045770899997,82.49801226000272,53394.618578400004 2025-04-26,04:59:45.000,116,11061817,13045,0,1745643584,12973.991880419992,82.4557174799993,53394.5487072 2025-04-26,04:59:46.000,116,11061779,12685,0,1745643585,12973.985144109996,82.43457009000122,53394.5836428 2025-04-26,04:59:47.000,116,11061768,12765,0,1745643586,12973.985144109996,82.42752096000186,53394.5487072 2025-04-26,04:59:48.000,116,11061812,13245,0,1745643587,12973.944726249996,82.39932444000442,53394.52774584 2025-04-26,04:59:49.000,116,11061820,12645,0,1745643588,12973.937989940001,82.34998053000163,53394.51377160001 2025-04-26,04:59:50.000,116,11061794,12885,0,1745643589,12973.911044699991,82.35702966000099,53394.499797360004 2025-04-26,04:59:51.000,116,11061809,12685,0,1745643590,12973.87736315,82.31473488000483,53394.471848880006 2025-04-26,04:59:52.000,116,11061821,12965,0,1745643591,12973.87736315,82.29358748999948,53394.48582312 2025-04-26,04:59:53.000,116,11061824,12645,0,1745643592,12973.83694529,82.3217840100042,53394.450887520004 2025-04-26,04:59:54.000,116,11061754,12765,0,1745643593,12973.803263739996,82.31473488000483,53394.471848880006 2025-04-26,04:59:55.000,116,11061813,13045,0,1745643594,12973.742636949995,82.30063661999884,53394.41595192 2025-04-26,04:59:56.000,116,11061794,12725,0,1745643595,12973.71569171,82.3217840100042,53394.46486176001 2025-04-26,04:59:57.000,116,11061808,12885,0,1745643596,12973.702219089995,82.30063661999884,53394.44390040001 2025-04-26,04:59:58.000,116,11061794,12965,0,1745643597,12973.65506492,82.29358748999948,53394.401977680005 2025-04-26,04:59:59.000,116,11061751,12805,0,1745643598,12973.60791074999,82.25129271000333,53394.38800344 2025-04-26,05:00:00.000,116,11061785,12965,0,1745643599,12973.56749288999,82.26539097000204,53394.38800344 2025-04-26,05:00:01.000,116,11061805,13245,0,1745643600,12973.560756579995,82.24424358000397,53394.353067840006 2025-04-26,05:00:02.000,116,11061771,12845,0,1745643601,12973.48665716999,82.2089979299999,53394.332106480004 2025-04-26,05:00:03.000,116,11061755,12605,0,1745643602,12973.48665716999,82.22309618999861,53394.29018376 2025-04-26,05:00:04.000,116,11061768,12845,0,1745643603,12973.42603037999,82.21604705999925,53394.25524816001 2025-04-26,05:00:05.000,116,11061799,13085,0,1745643604,12973.432766689999,82.21604705999925,53394.22031256 2025-04-26,05:00:06.000,116,11061792,13045,0,1745643605,12973.378876209994,82.25834184000269,53394.17838984001 2025-04-26,05:00:07.000,116,11061802,13085,0,1745643606,12973.311513109998,82.21604705999925,53394.22031256 2025-04-26,05:00:08.000,116,11061837,12805,0,1745643607,12973.304776799989,82.21604705999925,53394.1993512 2025-04-26,05:00:09.000,116,11061837,12925,0,1745643608,12973.264358939989,82.2089979299999,53394.17838984001 2025-04-26,05:00:10.000,116,11061790,12965,0,1745643609,12973.230677389998,82.22309618999861,53394.136467120006 2025-04-26,05:00:11.000,116,11061792,12845,0,1745643610,12973.190259529998,82.22309618999861,53394.164415600004 2025-04-26,05:00:12.000,116,11061779,12885,0,1745643611,12973.136369049993,82.19489967000118,53394.136467120006 2025-04-26,05:00:13.000,116,11061840,13165,0,1745643612,12973.143105359988,82.23014531999797,53394.115505760004 2025-04-26,05:00:14.000,116,11061775,12925,0,1745643613,12973.102687500003,82.21604705999925,53394.12948000001 2025-04-26,05:00:15.000,116,11061814,13245,0,1745643614,12973.035324399993,82.1737522800031,53394.0945444 2025-04-26,05:00:16.000,116,11061805,13045,0,1745643615,12973.015115469992,82.19489967000118,53394.115505760004 2025-04-26,05:00:17.000,116,11061771,12925,0,1745643616,12973.008379159997,82.18080141000246,53394.066595920005 2025-04-26,05:00:18.000,116,11061835,13365,0,1745643617,12972.974697609992,82.15965402000438,53394.03166032 2025-04-26,05:00:19.000,116,11061817,12965,0,1745643618,12972.920807130002,82.18785054000182,53394.04563456 2025-04-26,05:00:20.000,116,11061818,13125,0,1745643619,12972.920807130002,82.18785054000182,53393.98275048 2025-04-26,05:00:21.000,116,11061762,13205,0,1745643620,12972.893861889992,82.18785054000182,53393.97576336 2025-04-26,05:00:22.000,116,11061797,12885,0,1745643621,12972.860180340002,82.13145749999967,53393.947814880004 2025-04-26,05:00:23.000,116,11061780,12565,0,1745643622,12972.799553550001,82.13145749999967,53393.93384064 2025-04-26,05:00:24.000,116,11061816,13045,0,1745643623,12972.759135690001,82.13145749999967,53393.92685352 2025-04-26,05:00:25.000,116,11061807,13245,0,1745643624,12972.6985089,82.11031011000159,53393.8849308 2025-04-26,05:00:26.000,116,11061768,12725,0,1745643625,12972.705245209996,82.11735924000095,53393.8849308 2025-04-26,05:00:27.000,116,11061819,12965,0,1745643626,12972.671563659991,82.11031011000159,53393.849995200006 2025-04-26,05:00:28.000,116,11061803,13085,0,1745643627,12972.67829997,82.0609661999988,53393.968776240006 2025-04-26,05:00:29.000,116,11061807,12885,0,1745643628,12972.631145799991,82.04686794000008,53393.93384064 2025-04-26,05:00:30.000,116,11061767,13165,0,1745643629,12972.59746425,82.05391706999944,53393.87095656001 2025-04-26,05:00:31.000,116,11061805,13125,0,1745643630,12972.59072793999,82.01162229000329,53393.85698232 2025-04-26,05:00:32.000,116,11061811,12765,0,1745643631,12972.563782699995,81.97637663999922,53393.80807248 2025-04-26,05:00:33.000,116,11061827,12925,0,1745643632,12972.503155909995,81.97637663999922,53393.78711112 2025-04-26,05:00:34.000,116,11061754,12805,0,1745643633,12972.4964196,81.95522925000114,53393.79409824001 2025-04-26,05:00:35.000,116,11061849,12965,0,1745643634,12972.462738049995,81.93408186000306,53393.801085360006 2025-04-26,05:00:36.000,116,11061806,12845,0,1745643635,12972.45600174,81.91293446999771,53393.73820128 2025-04-26,05:00:37.000,116,11061790,12965,0,1745643636,12972.422320189995,81.91293446999771,53393.7451884 2025-04-26,05:00:38.000,116,11061821,12885,0,1745643637,12972.44926542999,81.87768882000091,53393.731214160005 2025-04-26,05:00:39.000,116,11061785,12845,0,1745643638,12972.422320189995,81.84244317000412,53393.7451884 2025-04-26,05:00:40.000,116,11061827,12605,0,1745643639,12972.442529119995,81.82834490999812,53393.71723992 2025-04-26,05:00:41.000,116,11061772,12885,0,1745643640,12972.402111259995,81.8142466499994,53393.682304320006 2025-04-26,05:00:42.000,116,11061846,12565,0,1745643641,12972.34822077999,81.80719752000005,53393.661342960004 2025-04-26,05:00:43.000,116,11061806,13005,0,1745643642,12972.36842970999,81.79309926000133,53393.68929144 2025-04-26,05:00:44.000,116,11061810,13125,0,1745643643,12972.33474816,81.76490274000389,53393.66833008 2025-04-26,05:00:45.000,116,11061814,13045,0,1745643644,12972.31453923,81.80719752000005,53393.67531720001 2025-04-26,05:00:46.000,116,11061802,12765,0,1745643645,12972.2943303,81.76490274000389,53393.64736872 2025-04-26,05:00:47.000,116,11061824,12765,0,1745643646,12972.2943303,81.75785361000453,53393.5705104 2025-04-26,05:00:48.000,116,11061787,12685,0,1745643647,12972.2943303,81.74375534999854,53393.61942024 2025-04-26,05:00:49.000,116,11061838,13125,0,1745643648,12972.260648749994,81.68736231000366,53393.58448464001 2025-04-26,05:00:50.000,116,11061818,12965,0,1745643649,12972.28759398999,81.72260796000046,53393.563523280005 2025-04-26,05:00:51.000,116,11061791,12765,0,1745643650,12972.26738505999,81.7155588300011,53393.52160056 2025-04-26,05:00:52.000,116,11061826,13045,0,1745643651,12972.26738505999,81.73670621999918,53393.54954904 2025-04-26,05:00:53.000,116,11061836,12965,0,1745643652,12972.25391244,81.72260796000046,53393.57749752 2025-04-26,05:00:54.000,116,11061838,12605,0,1745643653,12972.26738505999,81.73670621999918,53393.563523280005 2025-04-26,05:00:55.000,116,11061867,12965,0,1745643654,12972.32801184999,81.72260796000046,53393.55653616001 2025-04-26,05:00:56.000,116,11061796,12765,0,1745643655,12972.26738505999,81.7508044799979,53393.55653616001 2025-04-26,05:00:57.000,116,11061876,12605,0,1745643656,12972.25391244,81.75785361000453,53393.54256192 2025-04-26,05:00:58.000,116,11061791,12765,0,1745643657,12972.200021959994,81.73670621999918,53393.493652080004 2025-04-26,05:00:59.000,116,11061827,12845,0,1745643658,12972.26738505999,81.7508044799979,53393.48666496001 2025-04-26,05:01:00.000,116,11061804,12685,0,1745643659,12972.240439819994,81.73670621999918,53393.47269072 2025-04-26,05:01:01.000,116,11061832,12965,0,1745643660,12972.22696719999,81.75785361000453,53393.465703600006 2025-04-26,05:01:02.000,116,11061787,12885,0,1745643661,12972.26738505999,81.80014839000069,53393.47967784 2025-04-26,05:01:03.000,116,11061789,12685,0,1745643662,12972.25391244,81.82834490999812,53393.444742240004 2025-04-26,05:01:04.000,116,11061841,13045,0,1745643663,12972.25391244,81.8142466499994,53393.47269072 2025-04-26,05:01:05.000,116,11061809,12845,0,1745643664,12972.2943303,81.82129577999876,53393.465703600006 2025-04-26,05:01:06.000,116,11061797,12845,0,1745643665,12972.27412137,81.82129577999876,53393.47269072 2025-04-26,05:01:07.000,116,11061798,12885,0,1745643666,12972.260648749994,81.84244317000412,53393.493652080004 2025-04-26,05:01:08.000,116,11061821,12805,0,1745643667,12972.28759398999,81.8635905600022,53393.444742240004 2025-04-26,05:01:09.000,116,11061846,13005,0,1745643668,12972.31453923,81.85654143000284,53393.5006392 2025-04-26,05:01:10.000,116,11061814,12605,0,1745643669,12972.31453923,81.87063969000155,53393.45172936 2025-04-26,05:01:11.000,116,11061826,12965,0,1745643670,12972.341484469995,81.88473795000027,53393.47269072 2025-04-26,05:01:12.000,116,11061855,12965,0,1745643671,12972.38863863999,81.88473795000027,53393.52160056 2025-04-26,05:01:13.000,116,11061800,12925,0,1745643672,12972.40884756999,81.88473795000027,53393.42378088 2025-04-26,05:01:14.000,116,11061837,12645,0,1745643673,12972.43579281,81.85654143000284,53393.40980664 2025-04-26,05:01:15.000,116,11061811,12725,0,1745643674,12972.46947435999,81.85654143000284,53393.395832400005 2025-04-26,05:01:16.000,116,11061818,12925,0,1745643675,12972.45600174,81.87768882000091,53393.395832400005 2025-04-26,05:01:17.000,116,11061822,12885,0,1745643676,12972.482946979995,81.8635905600022,53393.36788392001 2025-04-26,05:01:18.000,116,11061818,13045,0,1745643677,12972.50989221999,81.91998360000434,53393.35390968 2025-04-26,05:01:19.000,116,11061840,12805,0,1745643678,12972.59072793999,81.88473795000027,53393.38884528001 2025-04-26,05:01:20.000,116,11061798,13005,0,1745643679,12972.61093686999,81.9270327300037,53393.43775512001 2025-04-26,05:01:21.000,116,11061818,12725,0,1745643680,12972.624409489996,81.9270327300037,53393.42378088 2025-04-26,05:01:22.000,116,11061810,12965,0,1745643681,12972.644618419996,81.94818012000178,53393.43775512001 2025-04-26,05:01:23.000,116,11061783,12765,0,1745643682,12972.685036279996,81.98342576999858,53393.38185816 2025-04-26,05:01:24.000,116,11061788,13125,0,1745643683,12972.6985089,81.94818012000178,53393.40281952 2025-04-26,05:01:25.000,116,11061763,12965,0,1745643684,12972.718717830001,82.01162229000329,53393.395832400005 2025-04-26,05:01:26.000,116,11061791,13005,0,1745643685,12972.779344620001,81.98342576999858,53393.40980664 2025-04-26,05:01:27.000,116,11061778,12805,0,1745643686,12972.772608309991,82.04686794000008,53393.35390968 2025-04-26,05:01:28.000,116,11061790,12685,0,1745643687,12972.806289859996,82.0609661999988,53393.36788392001 2025-04-26,05:01:29.000,116,11061763,12885,0,1745643688,12972.799553550001,82.0750644600048,53393.395832400005 2025-04-26,05:01:30.000,116,11061817,13005,0,1745643689,12972.846707719997,82.14555575999839,53393.42378088 2025-04-26,05:01:31.000,116,11061807,12925,0,1745643690,12972.880389270002,82.16670315000374,53393.38185816 2025-04-26,05:01:32.000,116,11061812,12885,0,1745643691,12972.893861889992,82.1737522800031,53393.38884528001 2025-04-26,05:01:33.000,116,11061817,12605,0,1745643692,12972.914070819992,82.21604705999925,53393.41679376001 2025-04-26,05:01:34.000,116,11061740,12925,0,1745643693,12972.941016060002,82.24424358000397,53393.42378088 2025-04-26,05:01:35.000,116,11061789,12845,0,1745643694,12972.988170229997,82.26539097000204,53393.430768 2025-04-26,05:01:36.000,116,11061769,12605,0,1745643695,12972.994906539992,82.25834184000269,53393.38884528001 2025-04-26,05:01:37.000,116,11061784,12845,0,1745643696,12973.015115469992,82.3076857499982,53393.430768 2025-04-26,05:01:38.000,116,11061774,13005,0,1745643697,12973.042060710002,82.34998053000163,53393.430768 2025-04-26,05:01:39.000,116,11061830,12925,0,1745643698,12973.055533329993,82.37112791999971,53393.465703600006 2025-04-26,05:01:40.000,116,11061796,12805,0,1745643699,12973.062269640002,82.37817704999907,53393.48666496001 2025-04-26,05:01:41.000,116,11061812,12845,0,1745643700,12973.095951189993,82.43457009000122,53393.42378088 2025-04-26,05:01:42.000,116,11061755,12725,0,1745643701,12973.069005949998,82.4557174799993,53393.444742240004 2025-04-26,05:01:43.000,116,11061797,13205,0,1745643702,12973.116160119993,82.44866834999993,53393.47967784 2025-04-26,05:01:44.000,116,11061813,12765,0,1745643703,12973.095951189993,82.46276660999865,53393.48666496001 2025-04-26,05:01:45.000,116,11061825,13005,0,1745643704,12973.122896430003,82.483914000004,53393.45172936 2025-04-26,05:01:46.000,116,11061777,12685,0,1745643705,12973.095951189993,82.49096313000337,53393.48666496001 2025-04-26,05:01:47.000,116,11061816,13005,0,1745643706,12973.143105359988,82.52620878000016,53393.5006392 2025-04-26,05:01:48.000,116,11061808,12965,0,1745643707,12973.143105359988,82.58965095000167,53393.47967784 2025-04-26,05:01:49.000,116,11061778,12525,0,1745643708,12973.190259529998,82.58260182000231,53393.52858768 2025-04-26,05:01:50.000,116,11061807,12805,0,1745643709,12973.183523219988,82.63194572999782,53393.53557480001 2025-04-26,05:01:51.000,116,11061779,12885,0,1745643710,12973.183523219988,82.63899486000446,53393.50762632001 2025-04-26,05:01:52.000,116,11061775,12885,0,1745643711,12973.170050599998,82.65309312000318,53393.48666496001 2025-04-26,05:01:53.000,116,11061834,12845,0,1745643712,12973.196995839993,82.6671913800019,53393.50762632001 2025-04-26,05:01:54.000,116,11061773,12885,0,1745643713,12973.244150009989,82.68833876999997,53393.493652080004 2025-04-26,05:01:55.000,116,11061796,12845,0,1745643714,12973.230677389998,82.73768268000276,53393.52160056 2025-04-26,05:01:56.000,116,11061778,12805,0,1745643715,12973.277831559994,82.70243702999869,53393.52858768 2025-04-26,05:01:57.000,116,11061762,12965,0,1745643716,12973.298040489994,82.73768268000276,53393.5006392 2025-04-26,05:01:58.000,116,11061812,13405,0,1745643717,12973.318249419994,82.77997745999892,53393.54256192 2025-04-26,05:01:59.000,116,11061807,12805,0,1745643718,12973.338458349994,82.7658792000002,53393.55653616001 2025-04-26,05:02:00.000,116,11061806,12725,0,1745643719,12973.345194659989,82.79407572000491,53393.52160056 2025-04-26,05:02:01.000,116,11061768,12725,0,1745643720,12973.378876209994,82.82932137000171,53393.47967784 2025-04-26,05:02:02.000,116,11061764,12885,0,1745643721,12973.372139899999,82.82932137000171,53393.50762632001 2025-04-26,05:02:03.000,116,11061761,12845,0,1745643722,12973.378876209994,82.83637050000107,53393.53557480001 2025-04-26,05:02:04.000,116,11061817,12685,0,1745643723,12973.412557759999,82.8645670199985,53393.54954904 2025-04-26,05:02:05.000,116,11061767,12965,0,1745643724,12973.452975619999,82.89276354000322,53393.48666496001 2025-04-26,05:02:06.000,116,11061790,12885,0,1745643725,12973.44623930999,82.88571441000386,53393.54954904 2025-04-26,05:02:07.000,116,11061795,12925,0,1745643726,12973.47318455,82.93505831999937,53393.52160056 2025-04-26,05:02:08.000,116,11061844,12725,0,1745643727,12973.49339348,82.92800919000001,53393.55653616001 2025-04-26,05:02:09.000,116,11061788,12685,0,1745643728,12973.52707502999,82.89981267000258,53393.54256192 2025-04-26,05:02:10.000,116,11061780,12805,0,1745643729,12973.560756579995,82.96325484000408,53393.53557480001 2025-04-26,05:02:11.000,116,11061797,12965,0,1745643730,12973.54728395999,82.95620571000472,53393.54256192 2025-04-26,05:02:12.000,116,11061778,12805,0,1745643731,12973.560756579995,82.94915657999809,53393.55653616001 2025-04-26,05:02:13.000,116,11061795,13045,0,1745643732,12973.56749288999,82.93505831999937,53393.53557480001 2025-04-26,05:02:14.000,116,11061764,12925,0,1745643733,12973.59443813,82.94915657999809,53393.54954904 2025-04-26,05:02:15.000,116,11061784,12725,0,1745643734,12973.54728395999,82.94915657999809,53393.52858768 2025-04-26,05:02:16.000,116,11061807,12765,0,1745643735,12973.601174439995,82.97030397000344,53393.612433120004 2025-04-26,05:02:17.000,116,11061775,13005,0,1745643736,12973.601174439995,82.99145136000152,53393.59147176 2025-04-26,05:02:18.000,116,11061778,13125,0,1745643737,12973.601174439995,82.97030397000344,53393.514613440006 2025-04-26,05:02:19.000,116,11061800,12685,0,1745643738,12973.65506492,82.98440223000216,53393.55653616001 2025-04-26,05:02:20.000,116,11061791,12445,0,1745643739,12973.64832860999,82.96325484000408,53393.563523280005 2025-04-26,05:02:21.000,116,11061784,12805,0,1745643740,12973.69548278,82.98440223000216,53393.57749752 2025-04-26,05:02:22.000,116,11061809,12765,0,1745643741,12973.682010159995,83.01964787999896,53393.54256192 2025-04-26,05:02:23.000,116,11061813,12805,0,1745643742,12973.72916432999,83.00554962000024,53393.563523280005 2025-04-26,05:02:24.000,116,11061786,12805,0,1745643743,12973.72916432999,83.0125987499996,53393.5705104 2025-04-26,05:02:25.000,116,11061839,12645,0,1745643744,12973.7763185,83.00554962000024,53393.60544600001 2025-04-26,05:02:26.000,116,11061748,12605,0,1745643745,12973.78979111999,83.04079527000431,53393.61942024 2025-04-26,05:02:27.000,116,11061791,12805,0,1745643746,12973.783054809996,83.05489353000303,53393.59845888 2025-04-26,05:02:28.000,116,11061795,12565,0,1745643747,12973.83694529,83.03374613999767,53393.5705104 2025-04-26,05:02:29.000,116,11061800,12805,0,1745643748,12973.81673636,83.06899179000175,53393.59845888 2025-04-26,05:02:30.000,116,11061760,12645,0,1745643749,12973.83020897999,83.1112865699979,53393.59845888 2025-04-26,05:02:31.000,116,11061803,13285,0,1745643750,12973.83694529,83.13948309000261,53393.58448464001 2025-04-26,05:02:32.000,116,11061778,13085,0,1745643751,12973.870626839991,83.13243396000325,53393.661342960004 2025-04-26,05:02:33.000,116,11061791,13085,0,1745643752,12973.850417909991,83.15358135000133,53393.60544600001 2025-04-26,05:02:34.000,116,11061839,12685,0,1745643753,12973.911044699991,83.13948309000261,53393.64736872 2025-04-26,05:02:35.000,116,11061807,12885,0,1745643754,12973.911044699991,83.17472873999941,53393.6403816 2025-04-26,05:02:36.000,116,11061802,12765,0,1745643755,12973.931253629991,83.16767961000005,53393.66833008 2025-04-26,05:02:37.000,116,11061782,12885,0,1745643756,12973.924517319996,83.19587613000476,53393.633394480006 2025-04-26,05:02:38.000,116,11061755,12645,0,1745643757,12973.958198870001,83.23817091000092,53393.6403816 2025-04-26,05:02:39.000,116,11061800,13205,0,1745643758,12973.991880419992,83.25226916999964,53393.62640736001 2025-04-26,05:02:40.000,116,11061782,12565,0,1745643759,12973.985144109996,83.28751482000371,53393.59147176 2025-04-26,05:02:41.000,116,11061828,13045,0,1745643760,12974.012089349992,83.30866221000178,53393.64736872 2025-04-26,05:02:42.000,116,11061791,12925,0,1745643761,12973.985144109996,83.35095698999794,53393.661342960004 2025-04-26,05:02:43.000,116,11061760,12925,0,1745643762,12973.991880419992,83.33685872999922,53393.68929144 2025-04-26,05:02:44.000,116,11061768,13005,0,1745643763,12974.045770899997,83.3721043800033,53393.70326568001 2025-04-26,05:02:45.000,116,11061839,12805,0,1745643764,12974.045770899997,83.34390785999858,53393.69627856 2025-04-26,05:02:46.000,116,11061767,13165,0,1745643765,12974.045770899997,83.40030090000073,53393.75217552001 2025-04-26,05:02:47.000,116,11061812,13165,0,1745643766,12974.072716139992,83.4355465500048,53393.68929144 2025-04-26,05:02:48.000,116,11061763,12525,0,1745643767,12974.052507209992,83.44259568000416,53393.661342960004 2025-04-26,05:02:49.000,116,11061795,13045,0,1745643768,12974.113133999992,83.49898871999903,53393.7451884 2025-04-26,05:02:50.000,116,11061780,12885,0,1745643769,12974.106397689997,83.55538176000118,53393.731214160005 2025-04-26,05:02:51.000,116,11061748,13045,0,1745643770,12974.133342929992,83.56243089000054,53393.75217552001 2025-04-26,05:02:52.000,116,11061819,12725,0,1745643771,12974.140079240002,83.59062740999798,53393.780124000004 2025-04-26,05:02:53.000,116,11061791,12885,0,1745643772,12974.133342929992,83.62587306000205,53393.71723992 2025-04-26,05:02:54.000,116,11061793,12445,0,1745643773,12974.146815549997,83.64702045000013,53393.75217552001 2025-04-26,05:02:55.000,116,11061793,13045,0,1745643774,12974.167024479997,83.69636436000292,53393.76614976 2025-04-26,05:02:56.000,116,11061805,12885,0,1745643775,12974.193969719992,83.72456088000035,53393.80807248 2025-04-26,05:02:57.000,116,11061785,12765,0,1745643776,12974.200706030002,83.717511750001,53393.801085360006 2025-04-26,05:02:58.000,116,11061805,13285,0,1745643777,12974.200706030002,83.77390479000314,53393.79409824001 2025-04-26,05:02:59.000,116,11061772,13165,0,1745643778,12974.200706030002,83.80210131000058,53393.801085360006 2025-04-26,05:03:00.000,116,11061766,13125,0,1745643779,12974.214178649992,83.80210131000058,53393.78711112 2025-04-26,05:03:01.000,116,11061786,12925,0,1745643780,12974.247860199997,83.80210131000058,53393.731214160005 2025-04-26,05:03:02.000,116,11061811,12805,0,1745643781,12974.247860199997,83.84439609000401,53393.82204672001 2025-04-26,05:03:03.000,116,11061771,12765,0,1745643782,12974.288278059998,83.85849435000273,53393.829033840004 2025-04-26,05:03:04.000,116,11061806,13125,0,1745643783,12974.295014369993,83.8796417400008,53393.80807248 2025-04-26,05:03:05.000,116,11061797,12925,0,1745643784,12974.281541750002,83.88669087000017,53393.83602096 2025-04-26,05:03:06.000,116,11061802,13045,0,1745643785,12974.301750680002,83.94308391000231,53393.87794368 2025-04-26,05:03:07.000,116,11061810,12845,0,1745643786,12974.315223299993,83.99242781999783,53393.849995200006 2025-04-26,05:03:08.000,116,11061789,12765,0,1745643787,12974.321959610003,84.01357521000318,53393.86396944 2025-04-26,05:03:09.000,116,11061799,13045,0,1745643788,12974.315223299993,84.00652608000382,53393.8849308 2025-04-26,05:03:10.000,116,11061814,12925,0,1745643789,12974.301750680002,84.04177173000062,53393.849995200006 2025-04-26,05:03:11.000,116,11061806,13085,0,1745643790,12974.301750680002,84.03472260000126,53393.829033840004 2025-04-26,05:03:12.000,116,11061811,13285,0,1745643791,12974.308486989998,84.0629191199987,53393.8150596 2025-04-26,05:03:13.000,116,11061791,13285,0,1745643792,12974.308486989998,84.09111564000341,53393.89191792001 2025-04-26,05:03:14.000,116,11061779,12925,0,1745643793,12974.348904849998,84.10521390000213,53393.86396944 2025-04-26,05:03:15.000,116,11061846,12845,0,1745643794,12974.342168540003,84.09111564000341,53393.85698232 2025-04-26,05:03:16.000,116,11061832,12725,0,1745643795,12974.348904849998,84.11226303000149,53393.85698232 2025-04-26,05:03:17.000,116,11061830,12805,0,1745643796,12974.355641159993,84.175705200003,53393.84300808001 2025-04-26,05:03:18.000,116,11061847,12765,0,1745643797,12974.402795329988,84.19685259000107,53393.898905040005 2025-04-26,05:03:19.000,116,11061818,13045,0,1745643798,12974.355641159993,84.19685259000107,53393.829033840004 2025-04-26,05:03:20.000,116,11061796,13245,0,1745643799,12974.362377469988,84.21799997999915,53393.86396944 2025-04-26,05:03:21.000,116,11061774,12805,0,1745643800,12974.375850089993,84.22504910999851,53393.87794368 2025-04-26,05:03:22.000,116,11061813,13165,0,1745643801,12974.409531639998,84.26029476000258,53393.87794368 2025-04-26,05:03:23.000,116,11061775,12805,0,1745643802,12974.389322709998,84.28144215000066,53393.91986640001 2025-04-26,05:03:24.000,116,11061794,12765,0,1745643803,12974.362377469988,84.3096386699981,53393.8849308 2025-04-26,05:03:25.000,116,11061785,12525,0,1745643804,12974.396059019993,84.33078606000345,53393.89191792001 2025-04-26,05:03:26.000,116,11061810,12725,0,1745643805,12974.375850089993,84.36603171000024,53393.849995200006 2025-04-26,05:03:27.000,116,11061787,12885,0,1745643806,12974.396059019993,84.3730808399996,53393.90589216 2025-04-26,05:03:28.000,116,11061812,13285,0,1745643807,12974.409531639998,84.3730808399996,53393.898905040005 2025-04-26,05:03:29.000,116,11061784,12965,0,1745643808,12974.429740569998,84.40127736000431,53393.8849308 2025-04-26,05:03:30.000,116,11061826,13005,0,1745643809,12974.443213189988,84.41537562000303,53393.90589216 2025-04-26,05:03:31.000,116,11061798,12725,0,1745643810,12974.429740569998,84.46471952999855,53393.898905040005 2025-04-26,05:03:32.000,116,11061794,13045,0,1745643811,12974.443213189988,84.49996518000262,53393.91287928 2025-04-26,05:03:33.000,116,11061799,12725,0,1745643812,12974.436476879993,84.55635822000477,53393.8849308 2025-04-26,05:03:34.000,116,11061826,12845,0,1745643813,12974.429740569998,84.5845547400022,53393.87794368 2025-04-26,05:03:35.000,116,11061804,12925,0,1745643814,12974.449949499998,84.60570213000028,53393.954802 2025-04-26,05:03:36.000,116,11061829,12845,0,1745643815,12974.483631049989,84.619800389999,53393.947814880004 2025-04-26,05:03:37.000,116,11061778,12925,0,1745643816,12974.476894739993,84.62684951999836,53393.93384064 2025-04-26,05:03:38.000,116,11061783,12725,0,1745643817,12974.470158429998,84.65504604000307,53393.8849308 2025-04-26,05:03:39.000,116,11061795,12845,0,1745643818,12974.517312599994,84.70438994999859,53393.8849308 2025-04-26,05:03:40.000,116,11061761,12885,0,1745643819,12974.524048909989,84.71143907999794,53393.91287928 2025-04-26,05:03:41.000,116,11061775,12605,0,1745643820,12974.584675699989,84.71143907999794,53393.898905040005 2025-04-26,05:03:42.000,116,11061800,13005,0,1745643821,12974.598148319994,84.74668473000202,53393.947814880004 2025-04-26,05:03:43.000,116,11061834,12685,0,1745643822,12974.571203079999,84.78193037999881,53393.898905040005 2025-04-26,05:03:44.000,116,11061789,13005,0,1745643823,12974.598148319994,84.78897950999817,53393.98275048 2025-04-26,05:03:45.000,116,11061821,13045,0,1745643824,12974.652038799999,84.81012690000352,53393.94082776001 2025-04-26,05:03:46.000,116,11061852,12805,0,1745643825,12974.672247729999,84.82422516000224,53393.968776240006 2025-04-26,05:03:47.000,116,11061797,12805,0,1745643826,12974.699192969994,84.81717603000288,53393.96178912001 2025-04-26,05:03:48.000,116,11061805,12925,0,1745643827,12974.72613820999,84.82422516000224,53393.96178912001 2025-04-26,05:03:49.000,116,11061804,12965,0,1745643828,12974.74634713999,84.81717603000288,53393.98275048 2025-04-26,05:03:50.000,116,11061790,12845,0,1745643829,12974.79350131,84.8312742900016,53393.968776240006 2025-04-26,05:03:51.000,116,11061839,13245,0,1745643830,12974.78676499999,84.85947080999904,53393.97576336 2025-04-26,05:03:52.000,116,11061844,12925,0,1745643831,12974.860864409995,84.8665199399984,53393.98275048 2025-04-26,05:03:53.000,116,11061838,12845,0,1745643832,12974.84739178999,84.85947080999904,53394.017686080006 2025-04-26,05:03:54.000,116,11061849,13005,0,1745643833,12974.88780964999,84.8665199399984,53394.00371184 2025-04-26,05:03:55.000,116,11061832,13045,0,1745643834,12974.89454596,84.90176559000247,53394.05960880001 2025-04-26,05:03:56.000,116,11061787,12965,0,1745643835,12974.88780964999,84.9299621099999,53394.01069896001 2025-04-26,05:03:57.000,116,11061831,12925,0,1745643836,12974.881073339995,84.9299621099999,53394.03864744001 2025-04-26,05:03:58.000,116,11061809,12605,0,1745643837,12974.93496382,84.93701123999926,53394.017686080006 2025-04-26,05:03:59.000,116,11061786,12805,0,1745643838,12974.96864536999,84.96520776000398,53394.066595920005 2025-04-26,05:04:00.000,116,11061825,12765,0,1745643839,12974.93496382,85.00045341000077,53394.03864744001 2025-04-26,05:04:01.000,116,11061822,13045,0,1745643840,12974.97538168,85.02864992999821,53394.115505760004 2025-04-26,05:04:02.000,116,11061798,12965,0,1745643841,12974.961909059995,85.04979732000356,53394.066595920005 2025-04-26,05:04:03.000,116,11061791,12925,0,1745643842,12974.961909059995,85.01455166999949,53394.10153152 2025-04-26,05:04:04.000,116,11061811,12845,0,1745643843,12974.96864536999,85.04979732000356,53394.08755728001 2025-04-26,05:04:05.000,116,11061791,12965,0,1745643844,12974.941700129995,85.05684645000292,53394.136467120006 2025-04-26,05:04:06.000,116,11061817,13045,0,1745643845,12974.97538168,85.07094471000164,53394.15044136 2025-04-26,05:04:07.000,116,11061853,12765,0,1745643846,12974.96864536999,85.06389558000228,53394.14345424 2025-04-26,05:04:08.000,116,11061819,12605,0,1745643847,12974.92822750999,85.10619035999844,53394.15044136 2025-04-26,05:04:09.000,116,11061819,13365,0,1745643848,12974.93496382,85.077993840001,53394.08755728001 2025-04-26,05:04:10.000,116,11061794,12605,0,1745643849,12974.94843643999,85.09209209999972,53394.12249288 2025-04-26,05:04:11.000,116,11061846,13125,0,1745643850,12974.982117989995,85.09914122999908,53394.14345424 2025-04-26,05:04:12.000,116,11061838,12605,0,1745643851,12974.941700129995,85.09914122999908,53394.185376960006 2025-04-26,05:04:13.000,116,11061791,12845,0,1745643852,12974.941700129995,85.10619035999844,53394.17838984001 2025-04-26,05:04:14.000,116,11061820,12805,0,1745643853,12974.97538168,85.14143601000251,53394.164415600004 2025-04-26,05:04:15.000,116,11061792,12805,0,1745643854,12974.99559061,85.12028862000443,53394.185376960006 2025-04-26,05:04:16.000,116,11061798,12925,0,1745643855,12974.982117989995,85.14848514000187,53394.185376960006 2025-04-26,05:04:17.000,116,11061847,13045,0,1745643856,12975.002326919996,85.14848514000187,53394.26223528 2025-04-26,05:04:18.000,116,11061835,12965,0,1745643857,12974.99559061,85.15553427000123,53394.20633832001 2025-04-26,05:04:19.000,116,11061807,12965,0,1745643858,12974.97538168,85.14848514000187,53394.19236408 2025-04-26,05:04:20.000,116,11061790,12805,0,1745643859,12975.00906322999,85.1766816599993,53394.22729968001 2025-04-26,05:04:21.000,116,11061822,12805,0,1745643860,12975.002326919996,85.20487818000402,53394.27620952001 2025-04-26,05:04:22.000,116,11061814,13045,0,1745643861,12974.98885429999,85.21897644000273,53394.25524816001 2025-04-26,05:04:23.000,116,11061855,12925,0,1745643862,12975.00906322999,85.2260255700021,53394.26223528 2025-04-26,05:04:24.000,116,11061818,12805,0,1745643863,12975.02927215999,85.26127121999889,53394.1993512 2025-04-26,05:04:25.000,116,11061817,12685,0,1745643864,12975.03600847,85.3247133900004,53394.22729968001 2025-04-26,05:04:26.000,116,11061829,12805,0,1745643865,12975.022535849996,85.30356600000232,53394.29717088001 2025-04-26,05:04:27.000,116,11061841,13045,0,1745643866,12975.02927215999,85.31766426000104,53394.2692224 2025-04-26,05:04:28.000,116,11061768,12525,0,1745643867,12975.02927215999,85.35290990999783,53394.26223528 2025-04-26,05:04:29.000,116,11061759,12965,0,1745643868,12975.01579954,85.3881555600019,53394.353067840006 2025-04-26,05:04:30.000,116,11061862,13125,0,1745643869,12974.99559061,85.41635207999934,53394.332106480004 2025-04-26,05:04:31.000,116,11061815,12725,0,1745643870,12974.99559061,85.4234012099987,53394.332106480004 2025-04-26,05:04:32.000,116,11061833,12925,0,1745643871,12974.982117989995,85.4234012099987,53394.36005496 2025-04-26,05:04:33.000,116,11061793,13005,0,1745643872,12974.982117989995,85.43045033999806,53394.39499056001 2025-04-26,05:04:34.000,116,11061828,13285,0,1745643873,12974.99559061,85.46569599000213,53394.37402920001 2025-04-26,05:04:35.000,116,11061816,12805,0,1745643874,12974.99559061,85.47979425000085,53394.401977680005 2025-04-26,05:04:36.000,116,11061849,12965,0,1745643875,12974.961909059995,85.48684338000021,53394.4089648 2025-04-26,05:04:37.000,116,11061845,12765,0,1745643876,12974.95517275,85.50094163999893,53394.41595192 2025-04-26,05:04:38.000,116,11061816,13285,0,1745643877,12974.961909059995,85.50799076999829,53394.42293904001 2025-04-26,05:04:39.000,116,11061794,12885,0,1745643878,12974.96864536999,85.50799076999829,53394.38101632 2025-04-26,05:04:40.000,116,11061817,12645,0,1745643879,12974.96864536999,85.52913816000364,53394.38800344 2025-04-26,05:04:41.000,116,11061768,13045,0,1745643880,12974.961909059995,85.52913816000364,53394.42293904001 2025-04-26,05:04:42.000,116,11061790,12845,0,1745643881,12974.91475489,85.55733468000108,53394.42992616 2025-04-26,05:04:43.000,116,11061801,12925,0,1745643882,12974.89454596,85.55028555000172,53394.42293904001 2025-04-26,05:04:44.000,116,11061833,12725,0,1745643883,12974.881073339995,85.55028555000172,53394.450887520004 2025-04-26,05:04:45.000,116,11061803,12765,0,1745643884,12974.86760071999,85.55733468000108,53394.42992616 2025-04-26,05:04:46.000,116,11061818,13165,0,1745643885,12974.88780964999,85.59258032999787,53394.44390040001 2025-04-26,05:04:47.000,116,11061796,12725,0,1745643886,12974.860864409995,85.55733468000108,53394.46486176001 2025-04-26,05:04:48.000,116,11061815,12965,0,1745643887,12974.86760071999,85.536187290003,53394.50678448 2025-04-26,05:04:49.000,116,11061881,12925,0,1745643888,12974.84739178999,85.58553119999851,53394.46486176001 2025-04-26,05:04:50.000,116,11061847,12925,0,1745643889,12974.80697392999,85.58553119999851,53394.42293904001 2025-04-26,05:04:51.000,116,11061820,13085,0,1745643890,12974.80697392999,85.55733468000108,53394.46486176001 2025-04-26,05:04:52.000,116,11061849,12845,0,1745643891,12974.79350131,85.60667859000387,53394.471848880006 2025-04-26,05:04:53.000,116,11061809,12605,0,1745643892,12974.780028689995,85.57848206999915,53394.49281024001 2025-04-26,05:04:54.000,116,11061844,12645,0,1745643893,12974.780028689995,85.58553119999851,53394.49281024001 2025-04-26,05:04:55.000,116,11061815,12805,0,1745643894,12974.77329238,85.56438381000044,53394.54172008001 2025-04-26,05:04:56.000,116,11061816,13205,0,1745643895,12974.79350131,85.55028555000172,53394.5487072 2025-04-26,05:04:57.000,116,11061841,12965,0,1745643896,12974.70592927999,85.56438381000044,53394.56268144001 2025-04-26,05:04:58.000,116,11061806,12965,0,1745643897,12974.739610829994,85.57848206999915,53394.55569432 2025-04-26,05:04:59.000,116,11061783,12805,0,1745643898,12974.75308345,85.59962946000451,53394.61159128001 2025-04-26,05:05:00.000,116,11061841,12925,0,1745643899,12974.70592927999,85.58553119999851,53394.61159128001 2025-04-26,05:05:01.000,116,11061813,12605,0,1745643900,12974.69245666,85.59962946000451,53394.5836428 2025-04-26,05:05:02.000,116,11061790,13045,0,1745643901,12974.652038799999,85.60667859000387,53394.60460416 2025-04-26,05:05:03.000,116,11061829,12685,0,1745643902,12974.638566179994,85.62782598000194,53394.60460416 2025-04-26,05:05:04.000,116,11061833,13085,0,1745643903,12974.60488462999,85.66307162999874,53394.569668560005 2025-04-26,05:05:05.000,116,11061857,12845,0,1745643904,12974.584675699989,85.62077685000258,53394.61159128001 2025-04-26,05:05:06.000,116,11061839,12965,0,1745643905,12974.571203079999,85.65602249999938,53394.56268144001 2025-04-26,05:05:07.000,116,11061799,12885,0,1745643906,12974.530785219999,85.6701207599981,53394.69543672 2025-04-26,05:05:08.000,116,11061806,13125,0,1745643907,12974.537521529994,85.6701207599981,53394.66050112001 2025-04-26,05:05:09.000,116,11061796,12925,0,1745643908,12974.490367359998,85.71241554000153,53394.64652688 2025-04-26,05:05:10.000,116,11061816,12525,0,1745643909,12974.463422119989,85.71946467000089,53394.64652688 2025-04-26,05:05:11.000,116,11061804,12725,0,1745643910,12974.456685809993,85.6842190200041,53394.66050112001 2025-04-26,05:05:12.000,116,11061842,12525,0,1745643911,12974.443213189988,85.72651380000025,53394.68146248001 2025-04-26,05:05:13.000,116,11061808,12685,0,1745643912,12974.416267949993,85.69126815000345,53394.68146248001 2025-04-26,05:05:14.000,116,11061816,13365,0,1745643913,12974.429740569998,85.69831728000281,53394.786269280004 2025-04-26,05:05:15.000,116,11061801,13285,0,1745643914,12974.369113779998,85.69126815000345,53394.76530792 2025-04-26,05:05:16.000,116,11061798,12925,0,1745643915,12974.389322709998,85.71946467000089,53394.77229504 2025-04-26,05:05:17.000,116,11061766,13085,0,1745643916,12974.342168540003,85.6842190200041,53394.7233852 2025-04-26,05:05:18.000,116,11061762,12725,0,1745643917,12974.301750680002,85.73356292999961,53394.77229504 2025-04-26,05:05:19.000,116,11061876,12885,0,1745643918,12974.295014369993,85.72651380000025,53394.80024352001 2025-04-26,05:05:20.000,116,11061805,12525,0,1745643919,12974.281541750002,85.73356292999961,53394.80024352001 2025-04-26,05:05:21.000,116,11061810,13125,0,1745643920,12974.254596509993,85.74061205999897,53394.80024352001 2025-04-26,05:05:22.000,116,11061798,12765,0,1745643921,12974.220914960002,85.71946467000089,53394.76530792 2025-04-26,05:05:23.000,116,11061785,12805,0,1745643922,12974.220914960002,85.76175945000432,53394.786269280004 2025-04-26,05:05:24.000,116,11061813,12685,0,1745643923,12974.214178649992,85.71946467000089,53394.835179120004 2025-04-26,05:05:25.000,116,11061787,12845,0,1745643924,12974.214178649992,85.74061205999897,53394.82120488 2025-04-26,05:05:26.000,116,11061808,13045,0,1745643925,12974.160288170002,85.73356292999961,53394.8631276 2025-04-26,05:05:27.000,116,11061808,13125,0,1745643926,12974.113133999992,85.69831728000281,53394.87011472 2025-04-26,05:05:28.000,116,11061727,12965,0,1745643927,12974.099661380002,85.70536641000217,53394.81421776 2025-04-26,05:05:29.000,116,11061782,12765,0,1745643928,12974.113133999992,85.70536641000217,53394.835179120004 2025-04-26,05:05:30.000,116,11061815,12765,0,1745643929,12974.079452450002,85.72651380000025,53394.82120488 2025-04-26,05:05:31.000,116,11061811,12925,0,1745643930,12974.052507209992,85.69126815000345,53394.87710184001 2025-04-26,05:05:32.000,116,11061784,13205,0,1745643931,12974.059243520001,85.70536641000217,53394.8631276 2025-04-26,05:05:33.000,116,11061753,12725,0,1745643932,12974.032298279992,85.71241554000153,53394.87011472 2025-04-26,05:05:34.000,116,11061772,12965,0,1745643933,12974.032298279992,85.69126815000345,53394.92601168001 2025-04-26,05:05:35.000,116,11061799,12925,0,1745643934,12973.998616730001,85.70536641000217,53394.8631276 2025-04-26,05:05:36.000,116,11061734,13125,0,1745643935,12973.978407800001,85.71946467000089,53394.89107608 2025-04-26,05:05:37.000,116,11061805,12805,0,1745643936,12973.937989940001,85.66307162999874,53394.98190864 2025-04-26,05:05:38.000,116,11061745,12725,0,1745643937,12973.91778101,85.6842190200041,53394.91203744 2025-04-26,05:05:39.000,116,11061745,12885,0,1745643938,12973.904308389996,85.66307162999874,53394.93998592 2025-04-26,05:05:40.000,116,11061780,13285,0,1745643939,12973.911044699991,85.67716989000473,53394.953960160004 2025-04-26,05:05:41.000,116,11061769,12965,0,1745643940,12973.884099459996,85.67716989000473,53394.96094728 2025-04-26,05:05:42.000,116,11061799,13085,0,1745643941,12973.850417909991,85.6701207599981,53395.01684424001 2025-04-26,05:05:43.000,116,11061761,12885,0,1745643942,12973.870626839991,85.62782598000194,53395.0378056 2025-04-26,05:05:44.000,116,11061772,12925,0,1745643943,12973.823472669996,85.6842190200041,53394.99588288001 2025-04-26,05:05:45.000,116,11061727,12685,0,1745643944,12973.7763185,85.65602249999938,53395.10068968 2025-04-26,05:05:46.000,116,11061762,13125,0,1745643945,12973.742636949995,85.64897337000002,53395.05876696 2025-04-26,05:05:47.000,116,11061802,12805,0,1745643946,12973.73590064,85.67716989000473,53395.023831360006 2025-04-26,05:05:48.000,116,11061763,12885,0,1745643947,12973.682010159995,85.6842190200041,53395.072741200005 2025-04-26,05:05:49.000,116,11061806,12725,0,1745643948,12973.67527385,85.6701207599981,53395.04479272001 2025-04-26,05:05:50.000,116,11061745,12885,0,1745643949,12973.65506492,85.64897337000002,53395.04479272001 2025-04-26,05:05:51.000,116,11061780,12925,0,1745643950,12973.641592299995,85.64897337000002,53395.0378056 2025-04-26,05:05:52.000,116,11061783,12885,0,1745643951,12973.601174439995,85.64192424000066,53395.05177984 2025-04-26,05:05:53.000,116,11061760,12925,0,1745643952,12973.58770181999,85.6701207599981,53395.06575408001 2025-04-26,05:05:54.000,116,11061794,12885,0,1745643953,12973.55402027,85.65602249999938,53395.06575408001 2025-04-26,05:05:55.000,116,11061794,12885,0,1745643954,12973.53381134,85.60667859000387,53395.05177984 2025-04-26,05:05:56.000,116,11061780,12765,0,1745643955,12973.50686609999,85.64192424000066,53395.06575408001 2025-04-26,05:05:57.000,116,11061735,13085,0,1745643956,12973.49339348,85.62782598000194,53395.04479272001 2025-04-26,05:05:58.000,116,11061777,12605,0,1745643957,12973.452975619999,85.64897337000002,53395.06575408001 2025-04-26,05:05:59.000,116,11061789,13205,0,1745643958,12973.459711929994,85.60667859000387,53395.06575408001 2025-04-26,05:06:00.000,116,11061773,12885,0,1745643959,12973.419294069994,85.59962946000451,53395.07972832 2025-04-26,05:06:01.000,116,11061840,12885,0,1745643960,12973.432766689999,85.57848206999915,53395.09370256001 2025-04-26,05:06:02.000,116,11061753,12925,0,1745643961,12973.385612519989,85.62077685000258,53395.08671544 2025-04-26,05:06:03.000,116,11061827,12765,0,1745643962,12973.372139899999,85.59258032999787,53395.18453512001 2025-04-26,05:06:04.000,116,11061824,13005,0,1745643963,12973.338458349994,85.56438381000044,53395.07972832 2025-04-26,05:06:05.000,116,11061805,13085,0,1745643964,12973.311513109998,85.54323642000236,53395.14959952 2025-04-26,05:06:06.000,116,11061800,12925,0,1745643965,12973.318249419994,85.52913816000364,53395.14959952 2025-04-26,05:06:07.000,116,11061788,12725,0,1745643966,12973.271095249998,85.48684338000021,53395.12863816 2025-04-26,05:06:08.000,116,11061800,12965,0,1745643967,12973.223941079988,85.52913816000364,53395.15658664 2025-04-26,05:06:09.000,116,11061755,12805,0,1745643968,12973.203732149988,85.48684338000021,53395.142612400006 2025-04-26,05:06:10.000,116,11061787,12725,0,1745643969,12973.190259529998,85.47979425000085,53395.13562528001 2025-04-26,05:06:11.000,116,11061780,12645,0,1745643970,12973.149841669998,85.45159773000341,53395.15658664 2025-04-26,05:06:12.000,116,11061803,12645,0,1745643971,12973.102687500003,85.41635207999934,53395.19850936 2025-04-26,05:06:13.000,116,11061777,12885,0,1745643972,12973.129632739998,85.41635207999934,53395.177548 2025-04-26,05:06:14.000,116,11061806,13005,0,1745643973,12973.042060710002,85.38110643000255,53395.170560880004 2025-04-26,05:06:15.000,116,11061810,12885,0,1745643974,12973.048797019997,85.35290990999783,53395.16357376001 2025-04-26,05:06:16.000,116,11061809,12525,0,1745643975,12972.974697609992,85.34586077999847,53395.14959952 2025-04-26,05:06:17.000,116,11061763,12925,0,1745643976,12972.961224990002,85.3247133900004,53395.14959952 2025-04-26,05:06:18.000,116,11061809,12725,0,1745643977,12972.967961299997,85.31766426000104,53395.12863816 2025-04-26,05:06:19.000,116,11061770,12925,0,1745643978,12972.880389270002,85.31061513000168,53395.18453512001 2025-04-26,05:06:20.000,116,11061766,12645,0,1745643979,12972.893861889992,85.30356600000232,53395.16357376001 2025-04-26,05:06:21.000,116,11061797,12725,0,1745643980,12972.826498789997,85.26127121999889,53395.13562528001 2025-04-26,05:06:22.000,116,11061747,12845,0,1745643981,12972.833235099992,85.27536948000488,53395.170560880004 2025-04-26,05:06:23.000,116,11061786,12965,0,1745643982,12972.779344620001,85.24717296000017,53395.15658664 2025-04-26,05:06:24.000,116,11061801,12725,0,1745643983,12972.718717830001,85.28241861000424,53395.13562528001 2025-04-26,05:06:25.000,116,11061783,12805,0,1745643984,12972.718717830001,85.23307470000145,53395.14959952 2025-04-26,05:06:26.000,116,11061832,13005,0,1745643985,12972.691772589991,85.3247133900004,53395.12863816 2025-04-26,05:06:27.000,116,11061797,12805,0,1745643986,12972.644618419996,85.23307470000145,53395.121651040005 2025-04-26,05:06:28.000,116,11061813,12605,0,1745643987,12972.61767318,85.1766816599993,53395.072741200005 2025-04-26,05:06:29.000,116,11061761,12805,0,1745643988,12972.543573769995,85.24012383000081,53395.09370256001 2025-04-26,05:06:30.000,116,11061764,12845,0,1745643989,12972.543573769995,85.2260255700021,53395.1076768 2025-04-26,05:06:31.000,116,11061788,12725,0,1745643990,12972.4964196,85.20487818000402,53395.16357376001 2025-04-26,05:06:32.000,116,11061800,12845,0,1745643991,12972.45600174,85.21897644000273,53395.09370256001 2025-04-26,05:06:33.000,116,11061812,12965,0,1745643992,12972.422320189995,85.19782905000466,53395.07972832 2025-04-26,05:06:34.000,116,11061752,12805,0,1745643993,12972.38863863999,85.19077991999802,53395.11466392001 2025-04-26,05:06:35.000,116,11061768,13005,0,1745643994,12972.30780291999,85.19077991999802,53395.10068968 2025-04-26,05:06:36.000,116,11061806,12965,0,1745643995,12972.2943303,85.18373078999866,53395.12863816 2025-04-26,05:06:37.000,116,11061807,12605,0,1745643996,12972.240439819994,85.16963252999994,53395.09370256001 2025-04-26,05:06:38.000,116,11061804,12645,0,1745643997,12972.22696719999,85.15553427000123,53395.12863816 2025-04-26,05:06:39.000,116,11061776,12765,0,1745643998,12972.152867789999,85.13438688000315,53395.05876696 2025-04-26,05:06:40.000,116,11061829,13125,0,1745643999,12972.119186239994,85.14143601000251,53395.07972832 2025-04-26,05:06:41.000,116,11061818,12805,0,1745644000,12972.058559449993,85.14143601000251,53395.1076768 2025-04-26,05:06:42.000,116,11061815,12805,0,1745644001,12972.038350519993,85.09914122999908,53395.09370256001 2025-04-26,05:06:43.000,116,11061782,12885,0,1745644002,12972.018141589993,85.09209209999972,53395.06575408001 2025-04-26,05:06:44.000,116,11061812,12645,0,1745644003,12971.984460039988,85.06389558000228,53395.05177984 2025-04-26,05:06:45.000,116,11061776,12805,0,1745644004,12971.903624320003,85.09209209999972,53395.0378056 2025-04-26,05:06:46.000,116,11061794,12645,0,1745644005,12971.883415390002,85.077993840001,53395.04479272001 2025-04-26,05:06:47.000,116,11061788,12925,0,1745644006,12971.802579670002,85.04979732000356,53395.01684424001 2025-04-26,05:06:48.000,116,11061737,12885,0,1745644007,12971.802579670002,85.02160079999885,53395.01684424001 2025-04-26,05:06:49.000,116,11061841,12765,0,1745644008,12971.735216569992,84.99340428000141,53395.023831360006 2025-04-26,05:06:50.000,116,11061809,12765,0,1745644009,12971.708271329997,84.99340428000141,53395.002870000004 2025-04-26,05:06:51.000,116,11061829,13125,0,1745644010,12971.674589779992,84.99340428000141,53395.00985712 2025-04-26,05:06:52.000,116,11061795,12885,0,1745644011,12971.627435609997,84.96520776000398,53395.00985712 2025-04-26,05:06:53.000,116,11061797,13005,0,1745644012,12971.553336199991,84.90881472000183,53394.974921520006 2025-04-26,05:06:54.000,116,11061834,12845,0,1745644013,12971.533127269991,84.90881472000183,53394.953960160004 2025-04-26,05:06:55.000,116,11061804,12605,0,1745644014,12971.526390959996,84.9299621099999,53394.96793440001 2025-04-26,05:06:56.000,116,11061790,12885,0,1745644015,12971.45902786,84.90881472000183,53394.98889576 2025-04-26,05:06:57.000,116,11061782,12965,0,1745644016,12971.43881893,84.91586385000119,53394.93998592 2025-04-26,05:06:58.000,116,11061770,12845,0,1745644017,12971.39166475999,84.88061820000439,53394.953960160004 2025-04-26,05:06:59.000,116,11061812,12725,0,1745644018,12971.364719519996,84.89471646000311,53394.91203744 2025-04-26,05:07:00.000,116,11061770,13285,0,1745644019,12971.29735642,84.89471646000311,53394.84216624 2025-04-26,05:07:01.000,116,11061792,13525,0,1745644020,12971.283883799995,84.87356906999776,53394.84216624 2025-04-26,05:07:02.000,116,11061768,12885,0,1745644021,12971.243465939995,84.81717603000288,53394.856140480006 2025-04-26,05:07:03.000,116,11061750,12685,0,1745644022,12971.20978438999,84.81717603000288,53394.87011472 2025-04-26,05:07:04.000,116,11061788,12885,0,1745644023,12971.162630219995,84.81012690000352,53394.84915336001 2025-04-26,05:07:05.000,116,11061785,12925,0,1745644024,12971.08853080999,84.78897950999817,53394.856140480006 2025-04-26,05:07:06.000,116,11061802,12925,0,1745644025,12971.061585569994,84.7960286400048,53394.8631276 2025-04-26,05:07:07.000,116,11061794,13085,0,1745644026,12971.021167709994,84.76078299000073,53394.81421776 2025-04-26,05:07:08.000,116,11061749,12765,0,1745644027,12971.014431399999,84.78193037999881,53394.80024352001 2025-04-26,05:07:09.000,116,11061818,13085,0,1745644028,12970.96727722999,84.75373386000138,53394.807230640006 2025-04-26,05:07:10.000,116,11061800,12765,0,1745644029,12970.906650439989,84.73963560000266,53394.7932564 2025-04-26,05:07:11.000,116,11061799,12725,0,1745644030,12970.893177819999,84.70438994999859,53394.7932564 2025-04-26,05:07:12.000,116,11061763,12885,0,1745644031,12970.859496269994,84.68324256000051,53394.80024352001 2025-04-26,05:07:13.000,116,11061744,12965,0,1745644032,12970.771924239998,84.66209517000243,53394.786269280004 2025-04-26,05:07:14.000,116,11061818,12765,0,1745644033,12970.731506379998,84.66209517000243,53394.77928216001 2025-04-26,05:07:15.000,116,11061798,12925,0,1745644034,12970.731506379998,84.619800389999,53394.75133368 2025-04-26,05:07:16.000,116,11061791,12685,0,1745644035,12970.684352210003,84.60570213000028,53394.77928216001 2025-04-26,05:07:17.000,116,11061787,12725,0,1745644036,12970.630461729997,84.59160387000156,53394.70941096001 2025-04-26,05:07:18.000,116,11061804,12765,0,1745644037,12970.657406969993,84.56340735000413,53394.74434656 2025-04-26,05:07:19.000,116,11061787,12725,0,1745644038,12970.583307560002,84.54930908999813,53394.73037232001 2025-04-26,05:07:20.000,116,11061773,13245,0,1745644039,12970.583307560002,84.51406344000134,53394.7233852 2025-04-26,05:07:21.000,116,11061784,12805,0,1745644040,12970.515944459992,84.49996518000262,53394.653514 2025-04-26,05:07:22.000,116,11061747,12725,0,1745644041,12970.482262910002,84.46471952999855,53394.667488240004 2025-04-26,05:07:23.000,116,11061811,12765,0,1745644042,12970.448581359997,84.44357214000047,53394.69543672 2025-04-26,05:07:24.000,116,11061807,12885,0,1745644043,12970.401427190001,84.45062126999983,53394.68146248001 2025-04-26,05:07:25.000,116,11061801,12885,0,1745644044,12970.361009330001,84.42947388000175,53394.688449600006 2025-04-26,05:07:26.000,116,11061789,12965,0,1745644045,12970.361009330001,84.42242475000239,53394.653514 2025-04-26,05:07:27.000,116,11061810,12925,0,1745644046,12970.327327779996,84.41537562000303,53394.62556552 2025-04-26,05:07:28.000,116,11061809,12765,0,1745644047,12970.273437299991,84.38717909999832,53394.618578400004 2025-04-26,05:07:29.000,116,11061800,12605,0,1745644048,12970.25996468,84.39422822999768,53394.67447536 2025-04-26,05:07:30.000,116,11061849,12885,0,1745644049,12970.233019439991,84.38012996999896,53394.62556552 2025-04-26,05:07:31.000,116,11061797,12725,0,1745644050,12970.233019439991,84.38012996999896,53394.653514 2025-04-26,05:07:32.000,116,11061770,12605,0,1745644051,12970.165656339996,84.3730808399996,53394.62556552 2025-04-26,05:07:33.000,116,11061819,12605,0,1745644052,12970.15218371999,84.34488432000217,53394.5836428 2025-04-26,05:07:34.000,116,11061779,12925,0,1745644053,12970.11850217,84.36603171000024,53394.5836428 2025-04-26,05:07:35.000,116,11061810,13165,0,1745644054,12970.09829324,84.40832649000367,53394.569668560005 2025-04-26,05:07:36.000,116,11061768,12965,0,1745644055,12970.07808431,84.39422822999768,53394.57665568 2025-04-26,05:07:37.000,116,11061826,12685,0,1745644056,12970.05787538,84.3730808399996,53394.60460416 2025-04-26,05:07:38.000,116,11061841,13085,0,1745644057,12970.01745752,84.38717909999832,53394.51377160001 2025-04-26,05:07:39.000,116,11061801,13045,0,1745644058,12969.943358109995,84.35898258000088,53394.50678448 2025-04-26,05:07:40.000,116,11061775,12765,0,1745644059,12969.923149179995,84.33078606000345,53394.53473296 2025-04-26,05:07:41.000,116,11061836,13125,0,1745644060,12969.882731319994,84.34488432000217,53394.51377160001 2025-04-26,05:07:42.000,116,11061796,12685,0,1745644061,12969.86925869999,84.3378351900028,53394.53473296 2025-04-26,05:07:43.000,116,11061815,13005,0,1745644062,12969.78842297999,84.35898258000088,53394.48582312 2025-04-26,05:07:44.000,116,11061794,12845,0,1745644063,12969.801895599994,84.34488432000217,53394.499797360004 2025-04-26,05:07:45.000,116,11061810,12925,0,1745644064,12969.781686669994,84.32373693000409,53394.520758720006 2025-04-26,05:07:46.000,116,11061762,12925,0,1745644065,12969.754741429999,84.3096386699981,53394.5487072 2025-04-26,05:07:47.000,116,11061809,12765,0,1745644066,12969.741268809994,84.30258953999873,53394.520758720006 2025-04-26,05:07:48.000,116,11061820,12845,0,1745644067,12969.694114639999,84.30258953999873,53394.471848880006 2025-04-26,05:07:49.000,116,11061799,13005,0,1745644068,12969.673905709999,84.28144215000066,53394.478836 2025-04-26,05:07:50.000,116,11061784,12885,0,1745644069,12969.633487849998,84.26734389000194,53394.43691328 2025-04-26,05:07:51.000,116,11061798,12565,0,1745644070,12969.653696779998,84.26029476000258,53394.45787464 2025-04-26,05:07:52.000,116,11061772,12765,0,1745644071,12969.599806299993,84.2391473700045,53394.450887520004 2025-04-26,05:07:53.000,116,11061783,12605,0,1745644072,12969.559388439993,84.23209823999787,53394.49281024001 2025-04-26,05:07:54.000,116,11061819,13045,0,1745644073,12969.559388439993,84.21799997999915,53394.41595192 2025-04-26,05:07:55.000,116,11061802,12765,0,1745644074,12969.532443199998,84.175705200003,53394.45787464 2025-04-26,05:07:56.000,116,11061789,12845,0,1745644075,12969.478552719993,84.16865607000364,53394.42992616 2025-04-26,05:07:57.000,116,11061774,13045,0,1745644076,12969.498761649993,84.18980346000171,53394.43691328 2025-04-26,05:07:58.000,116,11061778,12765,0,1745644077,12969.478552719993,84.175705200003,53394.38101632 2025-04-26,05:07:59.000,116,11061801,12925,0,1745644078,12969.478552719993,84.16865607000364,53394.36005496 2025-04-26,05:08:00.000,116,11061749,12605,0,1745644079,12969.431398549998,84.16160694000428,53394.34608072001 2025-04-26,05:08:01.000,116,11061838,12965,0,1745644080,12969.424662240002,84.14750867999828,53394.3390936 2025-04-26,05:08:02.000,116,11061800,12885,0,1745644081,12969.431398549998,84.15455781000492,53394.36704208 2025-04-26,05:08:03.000,116,11061813,13045,0,1745644082,12969.438134859993,84.13341041999956,53394.332106480004 2025-04-26,05:08:04.000,116,11061807,12765,0,1745644083,12969.404453310002,84.10521390000213,53394.27620952001 2025-04-26,05:08:05.000,116,11061812,12965,0,1745644084,12969.390980689997,84.1263612900002,53394.283196640004 2025-04-26,05:08:06.000,116,11061789,12885,0,1745644085,12969.377508069992,84.10521390000213,53394.24826104 2025-04-26,05:08:07.000,116,11061787,12925,0,1745644086,12969.377508069992,84.09111564000341,53394.27620952001 2025-04-26,05:08:08.000,116,11061787,13045,0,1745644087,12969.337090209992,84.05586998999934,53394.31813224 2025-04-26,05:08:09.000,116,11061729,12845,0,1745644088,12969.303408660002,84.08406651000405,53394.2692224 2025-04-26,05:08:10.000,116,11061788,12925,0,1745644089,12969.330353899997,84.04177173000062,53394.24826104 2025-04-26,05:08:11.000,116,11061762,12765,0,1745644090,12969.357299139992,84.0629191199987,53394.2692224 2025-04-26,05:08:12.000,116,11061823,13005,0,1745644091,12969.323617590002,84.0276734700019,53394.26223528 2025-04-26,05:08:13.000,116,11061797,13085,0,1745644092,12969.296672349992,84.01357521000318,53394.27620952001 2025-04-26,05:08:14.000,116,11061792,12965,0,1745644093,12969.269727109997,83.98537868999847,53394.25524816001 2025-04-26,05:08:15.000,116,11061803,12765,0,1745644094,12969.256254489992,83.99947695000446,53394.22031256 2025-04-26,05:08:16.000,116,11061766,12805,0,1745644095,12969.249518179997,84.01357521000318,53394.24826104 2025-04-26,05:08:17.000,116,11061756,13085,0,1745644096,12969.262990800002,83.98537868999847,53394.20633832001 2025-04-26,05:08:18.000,116,11061801,13125,0,1745644097,12969.256254489992,83.97128042999975,53394.20633832001 2025-04-26,05:08:19.000,116,11061766,12765,0,1745644098,12969.256254489992,83.91488739000488,53394.234286800005 2025-04-26,05:08:20.000,116,11061859,13125,0,1745644099,12969.269727109997,83.90783825999824,53394.22031256 2025-04-26,05:08:21.000,116,11061784,12805,0,1745644100,12969.262990800002,83.89373999999953,53394.20633832001 2025-04-26,05:08:22.000,116,11061776,13125,0,1745644101,12969.242781870002,83.85849435000273,53394.17140272 2025-04-26,05:08:23.000,116,11061798,12605,0,1745644102,12969.195627699992,83.86554348000209,53394.22729968001 2025-04-26,05:08:24.000,116,11061804,13125,0,1745644103,12969.175418769992,83.83734696000465,53394.15742848001 2025-04-26,05:08:25.000,116,11061797,12925,0,1745644104,12969.195627699992,83.83734696000465,53394.17838984001 2025-04-26,05:08:26.000,116,11061786,13005,0,1745644105,12969.182155080001,83.79505218000122,53394.19236408 2025-04-26,05:08:27.000,116,11061771,12845,0,1745644106,12969.148473529996,83.80915043999994,53394.164415600004 2025-04-26,05:08:28.000,116,11061773,13125,0,1745644107,12969.182155080001,83.76685566000378,53394.15742848001 2025-04-26,05:08:29.000,116,11061814,12765,0,1745644108,12969.135000909992,83.74570826999843,53394.164415600004 2025-04-26,05:08:30.000,116,11061777,12885,0,1745644109,12969.161946150001,83.71046262000164,53394.164415600004 2025-04-26,05:08:31.000,116,11061816,13045,0,1745644110,12969.182155080001,83.69636436000292,53394.17140272 2025-04-26,05:08:32.000,116,11061815,12845,0,1745644111,12969.141737220001,83.6822661000042,53394.10153152 2025-04-26,05:08:33.000,116,11061832,12605,0,1745644112,12969.161946150001,83.65406957999949,53394.15044136 2025-04-26,05:08:34.000,116,11061782,12925,0,1745644113,12969.168682459996,83.64702045000013,53394.164415600004 2025-04-26,05:08:35.000,116,11061789,12805,0,1745644114,12969.182155080001,83.62587306000205,53394.1993512 2025-04-26,05:08:36.000,116,11061776,12885,0,1745644115,12969.161946150001,83.61882393000269,53394.15742848001 2025-04-26,05:08:37.000,116,11061822,12685,0,1745644116,12969.182155080001,83.59767654000461,53394.12948000001 2025-04-26,05:08:38.000,116,11061748,13165,0,1745644117,12969.114791979991,83.59767654000461,53394.10153152 2025-04-26,05:08:39.000,116,11061811,12965,0,1745644118,12969.121528290001,83.59767654000461,53394.115505760004 2025-04-26,05:08:40.000,116,11061806,12685,0,1745644119,12969.155209839992,83.54128350000246,53394.10851864001 2025-04-26,05:08:41.000,116,11061834,12685,0,1745644120,12969.161946150001,83.51308697999775,53394.08755728001 2025-04-26,05:08:42.000,116,11061793,12885,0,1745644121,12969.114791979991,83.52718524000375,53394.0945444 2025-04-26,05:08:43.000,116,11061852,12685,0,1745644122,12969.141737220001,83.49898871999903,53394.10153152 2025-04-26,05:08:44.000,116,11061801,13005,0,1745644123,12969.148473529996,83.45669394000288,53394.115505760004 2025-04-26,05:08:45.000,116,11061779,12605,0,1745644124,12969.161946150001,83.4355465500048,53394.10851864001 2025-04-26,05:08:46.000,116,11061780,12845,0,1745644125,12969.135000909992,83.4214482899988,53394.05960880001 2025-04-26,05:08:47.000,116,11061813,12965,0,1745644126,12969.182155080001,83.4355465500048,53394.10153152 2025-04-26,05:08:48.000,116,11061818,13125,0,1745644127,12969.195627699992,83.39325177000137,53394.10153152 2025-04-26,05:08:49.000,116,11061838,12925,0,1745644128,12969.148473529996,83.39325177000137,53394.10851864001 2025-04-26,05:08:50.000,116,11061775,12845,0,1745644129,12969.141737220001,83.35800612000457,53394.12249288 2025-04-26,05:08:51.000,116,11061824,12885,0,1745644130,12969.175418769992,83.34390785999858,53394.10851864001 2025-04-26,05:08:52.000,116,11061795,12605,0,1745644131,12969.188891389997,83.34390785999858,53394.05960880001 2025-04-26,05:08:53.000,116,11061851,12685,0,1745644132,12969.175418769992,83.31571134000114,53394.03166032 2025-04-26,05:08:54.000,116,11061821,12645,0,1745644133,12969.188891389997,83.35800612000457,53394.07358304 2025-04-26,05:08:55.000,116,11061838,12685,0,1745644134,12969.155209839992,83.3227604700005,53394.08755728001 2025-04-26,05:08:56.000,116,11061804,13125,0,1745644135,12969.141737220001,83.35095698999794,53394.03166032 2025-04-26,05:08:57.000,116,11061849,13005,0,1745644136,12969.121528290001,83.32980959999986,53394.01069896001 2025-04-26,05:08:58.000,116,11061775,12765,0,1745644137,12969.161946150001,83.30161308000243,53394.03864744001 2025-04-26,05:08:59.000,116,11061837,13165,0,1745644138,12969.175418769992,83.30866221000178,53394.0246732 2025-04-26,05:09:00.000,116,11061831,12845,0,1745644139,12969.148473529996,83.29456395000307,53394.03166032 2025-04-26,05:09:01.000,116,11061811,12965,0,1745644140,12969.161946150001,83.30866221000178,53393.98275048 2025-04-26,05:09:02.000,116,11061809,12885,0,1745644141,12969.175418769992,83.30161308000243,53393.96178912001 2025-04-26,05:09:03.000,116,11061775,12605,0,1745644142,12969.161946150001,83.31571134000114,53394.00371184 2025-04-26,05:09:04.000,116,11061826,12925,0,1745644143,12969.155209839992,83.34390785999858,53393.947814880004 2025-04-26,05:09:05.000,116,11061821,13285,0,1745644144,12969.182155080001,83.31571134000114,53393.97576336 2025-04-26,05:09:06.000,116,11061821,12525,0,1745644145,12969.148473529996,83.34390785999858,53393.898905040005 2025-04-26,05:09:07.000,116,11061812,12925,0,1745644146,12969.135000909992,83.30866221000178,53393.93384064 2025-04-26,05:09:08.000,116,11061839,12805,0,1745644147,12969.148473529996,83.35095698999794,53393.954802 2025-04-26,05:09:09.000,116,11061833,12565,0,1745644148,12969.121528290001,83.32980959999986,53393.92685352 2025-04-26,05:09:10.000,116,11061821,13045,0,1745644149,12969.148473529996,83.35095698999794,53393.947814880004 2025-04-26,05:09:11.000,116,11061781,12845,0,1745644150,12969.148473529996,83.35095698999794,53393.92685352 2025-04-26,05:09:12.000,116,11061809,12725,0,1745644151,12969.141737220001,83.37915351000265,53393.968776240006 2025-04-26,05:09:13.000,116,11061811,12885,0,1745644152,12969.148473529996,83.37915351000265,53393.947814880004 2025-04-26,05:09:14.000,116,11061806,13005,0,1745644153,12969.108055669996,83.39325177000137,53393.91986640001 2025-04-26,05:09:15.000,116,11061834,12685,0,1745644154,12969.161946150001,83.40030090000073,53393.96178912001 2025-04-26,05:09:16.000,116,11061799,12605,0,1745644155,12969.161946150001,83.38620264000201,53393.89191792001 2025-04-26,05:09:17.000,116,11061858,12485,0,1745644156,12969.148473529996,83.39325177000137,53393.93384064 2025-04-26,05:09:18.000,116,11061821,12765,0,1745644157,12969.161946150001,83.38620264000201,53393.93384064 2025-04-26,05:09:19.000,116,11061784,12885,0,1745644158,12969.141737220001,83.4355465500048,53393.849995200006 2025-04-26,05:09:20.000,116,11061833,13165,0,1745644159,12969.135000909992,83.42849741999817,53393.84300808001 2025-04-26,05:09:21.000,116,11061763,12765,0,1745644160,12969.168682459996,83.44259568000416,53393.8150596 2025-04-26,05:09:22.000,116,11061773,12965,0,1745644161,12969.188891389997,83.44259568000416,53393.84300808001 2025-04-26,05:09:23.000,116,11061865,12805,0,1745644162,12969.175418769992,83.44259568000416,53393.85698232 2025-04-26,05:09:24.000,116,11061800,13285,0,1745644163,12969.168682459996,83.48489046000032,53393.83602096 2025-04-26,05:09:25.000,116,11061786,12725,0,1745644164,12969.175418769992,83.4707922000016,53393.82204672001 2025-04-26,05:09:26.000,116,11061818,12685,0,1745644165,12969.202364010001,83.4707922000016,53393.84300808001 2025-04-26,05:09:27.000,116,11061828,13205,0,1745644166,12969.229309249997,83.49898871999903,53393.829033840004 2025-04-26,05:09:28.000,116,11061741,12685,0,1745644167,12969.182155080001,83.54833263000182,53393.829033840004 2025-04-26,05:09:29.000,116,11061803,12605,0,1745644168,12969.215836629992,83.51308697999775,53393.77313688001 2025-04-26,05:09:30.000,116,11061839,13005,0,1745644169,12969.182155080001,83.55538176000118,53393.829033840004 2025-04-26,05:09:31.000,116,11061820,13285,0,1745644170,12969.195627699992,83.56243089000054,53393.82204672001 2025-04-26,05:09:32.000,116,11061821,12685,0,1745644171,12969.202364010001,83.55538176000118,53393.780124000004 2025-04-26,05:09:33.000,116,11061821,12925,0,1745644172,12969.202364010001,83.56243089000054,53393.801085360006 2025-04-26,05:09:34.000,116,11061790,12605,0,1745644173,12969.222572940002,83.59062740999798,53393.780124000004 2025-04-26,05:09:35.000,116,11061774,13125,0,1745644174,12969.262990800002,83.61177480000333,53393.82204672001 2025-04-26,05:09:36.000,116,11061799,12845,0,1745644175,12969.262990800002,83.57652914999926,53393.79409824001 2025-04-26,05:09:37.000,116,11061814,12925,0,1745644176,12969.236045559992,83.58357827999862,53393.8150596 2025-04-26,05:09:38.000,116,11061767,13045,0,1745644177,12969.276463419992,83.58357827999862,53393.82204672001 2025-04-26,05:09:39.000,116,11061811,13085,0,1745644178,12969.283199730002,83.62587306000205,53393.7451884 2025-04-26,05:09:40.000,116,11061766,12965,0,1745644179,12969.276463419992,83.61882393000269,53393.801085360006 2025-04-26,05:09:41.000,116,11061755,13165,0,1745644180,12969.276463419992,83.60472567000397,53393.77313688001 2025-04-26,05:09:42.000,116,11061817,12925,0,1745644181,12969.289936039997,83.60472567000397,53393.78711112 2025-04-26,05:09:43.000,116,11061787,12765,0,1745644182,12969.316881279992,83.59062740999798,53393.7451884 2025-04-26,05:09:44.000,116,11061784,13005,0,1745644183,12969.303408660002,83.61177480000333,53393.7451884 2025-04-26,05:09:45.000,116,11061802,12685,0,1745644184,12969.303408660002,83.65406957999949,53393.71723992 2025-04-26,05:09:46.000,116,11061798,12685,0,1745644185,12969.289936039997,83.67521697000484,53393.7102528 2025-04-26,05:09:47.000,116,11061798,12725,0,1745644186,12969.283199730002,83.6681678399982,53393.70326568001 2025-04-26,05:09:48.000,116,11061809,12925,0,1745644187,12969.296672349992,83.63292219000141,53393.76614976 2025-04-26,05:09:49.000,116,11061777,12805,0,1745644188,12969.283199730002,83.68931523000356,53393.75217552001 2025-04-26,05:09:50.000,116,11061817,12885,0,1745644189,12969.316881279992,83.67521697000484,53393.780124000004 2025-04-26,05:09:51.000,116,11061786,12485,0,1745644190,12969.316881279992,83.68931523000356,53393.682304320006 2025-04-26,05:09:52.000,116,11061783,12965,0,1745644191,12969.296672349992,83.70341349000228,53393.7451884 2025-04-26,05:09:53.000,116,11061783,12685,0,1745644192,12969.323617590002,83.6822661000042,53393.75217552001 2025-04-26,05:09:54.000,116,11061808,12845,0,1745644193,12969.289936039997,83.69636436000292,53393.76614976 2025-04-26,05:09:55.000,116,11061840,12925,0,1745644194,12969.296672349992,83.70341349000228,53393.68929144 2025-04-26,05:09:56.000,116,11061845,13005,0,1745644195,12969.269727109997,83.68931523000356,53393.68929144 2025-04-26,05:09:57.000,116,11061795,12885,0,1745644196,12969.296672349992,83.67521697000484,53393.67531720001 2025-04-26,05:09:58.000,116,11061800,12965,0,1745644197,12969.242781870002,83.6822661000042,53393.71723992 2025-04-26,05:09:59.000,116,11061815,13125,0,1745644198,12969.262990800002,83.6822661000042,53393.682304320006 2025-04-26,05:10:00.000,116,11061777,12925,0,1745644199,12969.256254489992,83.70341349000228,53393.71723992 2025-04-26,05:10:01.000,116,11061816,12645,0,1745644200,12969.262990800002,83.69636436000292,53393.66833008 2025-04-26,05:10:02.000,116,11061813,12885,0,1745644201,12969.283199730002,83.70341349000228,53393.65435584001 2025-04-26,05:10:03.000,116,11061751,12965,0,1745644202,12969.303408660002,83.6822661000042,53393.69627856 2025-04-26,05:10:04.000,116,11061785,12685,0,1745644203,12969.276463419992,83.68931523000356,53393.68929144 2025-04-26,05:10:05.000,116,11061818,13045,0,1745644204,12969.249518179997,83.69636436000292,53393.60544600001 2025-04-26,05:10:06.000,116,11061824,12685,0,1745644205,12969.256254489992,83.72456088000035,53393.64736872 2025-04-26,05:10:07.000,116,11061802,12685,0,1745644206,12969.215836629992,83.70341349000228,53393.633394480006 2025-04-26,05:10:08.000,116,11061814,12845,0,1745644207,12969.229309249997,83.71046262000164,53393.66833008 2025-04-26,05:10:09.000,116,11061815,13165,0,1745644208,12969.222572940002,83.68931523000356,53393.65435584001 2025-04-26,05:10:10.000,116,11061844,13165,0,1745644209,12969.215836629992,83.67521697000484,53393.61942024 2025-04-26,05:10:11.000,116,11061835,13085,0,1745644210,12969.215836629992,83.66111870999885,53393.67531720001 2025-04-26,05:10:12.000,116,11061870,13165,0,1745644211,12969.215836629992,83.70341349000228,53393.66833008 2025-04-26,05:10:13.000,116,11061822,12885,0,1745644212,12969.202364010001,83.6822661000042,53393.612433120004 2025-04-26,05:10:14.000,116,11061791,12885,0,1745644213,12969.209100319997,83.72456088000035,53393.612433120004 2025-04-26,05:10:15.000,116,11061804,12925,0,1745644214,12969.202364010001,83.6822661000042,53393.6403816 2025-04-26,05:10:16.000,116,11061812,12805,0,1745644215,12969.202364010001,83.69636436000292,53393.59147176 2025-04-26,05:10:17.000,116,11061822,13245,0,1745644216,12969.202364010001,83.6822661000042,53393.65435584001 2025-04-26,05:10:18.000,116,11061769,12925,0,1745644217,12969.195627699992,83.66111870999885,53393.59147176 2025-04-26,05:10:19.000,116,11061750,12925,0,1745644218,12969.195627699992,83.69636436000292,53393.612433120004 2025-04-26,05:10:20.000,116,11061771,12845,0,1745644219,12969.168682459996,83.6822661000042,53393.5705104 2025-04-26,05:10:21.000,116,11061835,12885,0,1745644220,12969.182155080001,83.67521697000484,53393.62640736001 2025-04-26,05:10:22.000,116,11061773,13085,0,1745644221,12969.182155080001,83.67521697000484,53393.60544600001 2025-04-26,05:10:23.000,116,11061782,12565,0,1745644222,12969.195627699992,83.64702045000013,53393.612433120004 2025-04-26,05:10:24.000,116,11061764,12965,0,1745644223,12969.148473529996,83.69636436000292,53393.5705104 2025-04-26,05:10:25.000,116,11061792,12525,0,1745644224,12969.135000909992,83.6822661000042,53393.64736872 2025-04-26,05:10:26.000,116,11061817,12925,0,1745644225,12969.135000909992,83.67521697000484,53393.57749752 2025-04-26,05:10:27.000,116,11061794,13085,0,1745644226,12969.141737220001,83.70341349000228,53393.60544600001 2025-04-26,05:10:28.000,116,11061815,12485,0,1745644227,12969.155209839992,83.67521697000484,53393.612433120004 2025-04-26,05:10:29.000,116,11061773,12965,0,1745644228,12969.155209839992,83.66111870999885,53393.59147176 2025-04-26,05:10:30.000,116,11061760,13005,0,1745644229,12969.148473529996,83.63997132000077,53393.59147176 2025-04-26,05:10:31.000,116,11061828,12885,0,1745644230,12969.121528290001,83.64702045000013,53393.54954904 2025-04-26,05:10:32.000,116,11061778,12925,0,1745644231,12969.108055669996,83.63997132000077,53393.612433120004 2025-04-26,05:10:33.000,116,11061779,12885,0,1745644232,12969.108055669996,83.61882393000269,53393.55653616001 2025-04-26,05:10:34.000,116,11061737,12925,0,1745644233,12969.121528290001,83.64702045000013,53393.563523280005 2025-04-26,05:10:35.000,116,11061774,13165,0,1745644234,12969.148473529996,83.63292219000141,53393.58448464001 2025-04-26,05:10:36.000,116,11061778,13165,0,1745644235,12969.114791979991,83.62587306000205,53393.54954904 2025-04-26,05:10:37.000,116,11061756,12765,0,1745644236,12969.094583049991,83.60472567000397,53393.55653616001 2025-04-26,05:10:38.000,116,11061749,12805,0,1745644237,12969.108055669996,83.62587306000205,53393.57749752 2025-04-26,05:10:39.000,116,11061796,12805,0,1745644238,12969.087846739996,83.62587306000205,53393.61942024 2025-04-26,05:10:40.000,116,11061760,13005,0,1745644239,12969.067637809996,83.60472567000397,53393.60544600001 2025-04-26,05:10:41.000,116,11061807,13005,0,1745644240,12969.033956259991,83.61177480000333,53393.57749752 2025-04-26,05:10:42.000,116,11061782,12805,0,1745644241,12969.027219949996,83.63292219000141,53393.57749752 2025-04-26,05:10:43.000,116,11061759,12605,0,1745644242,12969.033956259991,83.61882393000269,53393.54954904 2025-04-26,05:10:44.000,116,11061763,13205,0,1745644243,12969.054165189991,83.64702045000013,53393.59147176 2025-04-26,05:10:45.000,116,11061744,12845,0,1745644244,12969.0609015,83.63292219000141,53393.59147176 2025-04-26,05:10:46.000,116,11061769,12685,0,1745644245,12969.027219949996,83.63292219000141,53393.58448464001 2025-04-26,05:10:47.000,116,11061785,13125,0,1745644246,12969.047428879996,83.61882393000269,53393.55653616001 2025-04-26,05:10:48.000,116,11061802,13005,0,1745644247,12968.95985685,83.61882393000269,53393.5705104 2025-04-26,05:10:49.000,116,11061749,12925,0,1745644248,12968.993538399991,83.60472567000397,53393.62640736001 2025-04-26,05:10:50.000,116,11061776,13085,0,1745644249,12968.993538399991,83.61882393000269,53393.62640736001 2025-04-26,05:10:51.000,116,11061770,12645,0,1745644250,12968.966593159996,83.60472567000397,53393.60544600001 2025-04-26,05:10:52.000,116,11061775,12685,0,1745644251,12968.95312053999,83.63292219000141,53393.633394480006 2025-04-26,05:10:53.000,116,11061825,12805,0,1745644252,12968.95312053999,83.63292219000141,53393.612433120004 2025-04-26,05:10:54.000,116,11061741,12925,0,1745644253,12968.93291160999,83.63292219000141,53393.61942024 2025-04-26,05:10:55.000,116,11061781,12925,0,1745644254,12968.966593159996,83.63292219000141,53393.66833008 2025-04-26,05:10:56.000,116,11061789,12765,0,1745644255,12968.926175299996,83.63292219000141,53393.6403816 2025-04-26,05:10:57.000,116,11061766,13125,0,1745644256,12968.91270267999,83.63997132000077,53393.64736872 2025-04-26,05:10:58.000,116,11061771,12885,0,1745644257,12968.91270267999,83.62587306000205,53393.682304320006 2025-04-26,05:10:59.000,116,11061764,12765,0,1745644258,12968.91943899,83.62587306000205,53393.65435584001 2025-04-26,05:11:00.000,116,11061739,12845,0,1745644259,12968.89923006,83.62587306000205,53393.61942024 2025-04-26,05:11:01.000,116,11061754,12885,0,1745644260,12968.89249374999,83.61882393000269,53393.633394480006 2025-04-26,05:11:02.000,116,11061733,12605,0,1745644261,12968.83860327,83.59767654000461,53393.62640736001 2025-04-26,05:11:03.000,116,11061770,12885,0,1745644262,12968.8588122,83.60472567000397,53393.633394480006 2025-04-26,05:11:04.000,116,11061773,12885,0,1745644263,12968.83186695999,83.61882393000269,53393.69627856 2025-04-26,05:11:05.000,116,11061756,12885,0,1745644264,12968.83860327,83.61177480000333,53393.67531720001 2025-04-26,05:11:06.000,116,11061755,12645,0,1745644265,12968.825130649995,83.59062740999798,53393.70326568001 2025-04-26,05:11:07.000,116,11061742,12605,0,1745644266,12968.83186695999,83.61177480000333,53393.75217552001 2025-04-26,05:11:08.000,116,11061822,13045,0,1745644267,12968.81839434,83.63997132000077,53393.72422704001 2025-04-26,05:11:09.000,116,11061797,12805,0,1745644268,12968.81165802999,83.61882393000269,53393.7451884 2025-04-26,05:11:10.000,116,11061715,12765,0,1745644269,12968.804921719995,83.60472567000397,53393.73820128 2025-04-26,05:11:11.000,116,11061768,12765,0,1745644270,12968.804921719995,83.57652914999926,53393.731214160005 2025-04-26,05:11:12.000,116,11061773,12685,0,1745644271,12968.784712789995,83.59767654000461,53393.75916264 2025-04-26,05:11:13.000,116,11061741,13045,0,1745644272,12968.79818541,83.59767654000461,53393.780124000004 2025-04-26,05:11:14.000,116,11061780,12645,0,1745644273,12968.81165802999,83.61177480000333,53393.801085360006 2025-04-26,05:11:15.000,116,11061747,12725,0,1745644274,12968.79818541,83.59767654000461,53393.8150596 2025-04-26,05:11:16.000,116,11061792,12645,0,1745644275,12968.804921719995,83.59062740999798,53393.8150596 2025-04-26,05:11:17.000,116,11061792,12725,0,1745644276,12968.81839434,83.59062740999798,53393.76614976 2025-04-26,05:11:18.000,116,11061815,12845,0,1745644277,12968.81165802999,83.59767654000461,53393.801085360006 2025-04-26,05:11:19.000,116,11061754,12725,0,1745644278,12968.75776755,83.62587306000205,53393.82204672001 2025-04-26,05:11:20.000,116,11061810,13285,0,1745644279,12968.764503859995,83.61177480000333,53393.85698232 2025-04-26,05:11:21.000,116,11061780,12805,0,1745644280,12968.77124016999,83.58357827999862,53393.80807248 2025-04-26,05:11:22.000,116,11061805,12685,0,1745644281,12968.744294929995,83.59062740999798,53393.84300808001 2025-04-26,05:11:23.000,116,11061809,13285,0,1745644282,12968.724085999995,83.58357827999862,53393.8150596 2025-04-26,05:11:24.000,116,11061736,13005,0,1745644283,12968.77124016999,83.5694800199999,53393.87794368 2025-04-26,05:11:25.000,116,11061759,12845,0,1745644284,12968.724085999995,83.58357827999862,53393.829033840004 2025-04-26,05:11:26.000,116,11061836,12805,0,1745644285,12968.71734969,83.56243089000054,53393.849995200006 2025-04-26,05:11:27.000,116,11061777,12965,0,1745644286,12968.703877069995,83.57652914999926,53393.898905040005 2025-04-26,05:11:28.000,116,11061787,12805,0,1745644287,12968.67693183,83.5694800199999,53393.87794368 2025-04-26,05:11:29.000,116,11061779,13005,0,1745644288,12968.6567229,83.5342343700031,53393.87095656001 2025-04-26,05:11:30.000,116,11061774,12645,0,1745644289,12968.663459209994,83.54833263000182,53393.954802 2025-04-26,05:11:31.000,116,11061789,12645,0,1745644290,12968.6567229,83.54128350000246,53393.96178912001 2025-04-26,05:11:32.000,116,11061819,13205,0,1745644291,12968.623041349994,83.54128350000246,53393.947814880004 2025-04-26,05:11:33.000,116,11061766,12965,0,1745644292,12968.596096109999,83.55538176000118,53393.91287928 2025-04-26,05:11:34.000,116,11061827,13285,0,1745644293,12968.63651397,83.54833263000182,53393.97576336 2025-04-26,05:11:35.000,116,11061811,13005,0,1745644294,12968.602832419994,83.55538176000118,53393.968776240006 2025-04-26,05:11:36.000,116,11061774,13005,0,1745644295,12968.623041349994,83.54833263000182,53393.98973760001 2025-04-26,05:11:37.000,116,11061811,12925,0,1745644296,12968.602832419994,83.5342343700031,53394.03166032 2025-04-26,05:11:38.000,116,11061802,13005,0,1745644297,12968.575887179999,83.52718524000375,53393.996724720004 2025-04-26,05:11:39.000,116,11061792,12885,0,1745644298,12968.555678249999,83.49193958999967,53393.96178912001 2025-04-26,05:11:40.000,116,11061811,13045,0,1745644299,12968.542205629994,83.52013611000439,53393.96178912001 2025-04-26,05:11:41.000,116,11061793,13005,0,1745644300,12968.575887179999,83.48489046000032,53393.97576336 2025-04-26,05:11:42.000,116,11061756,12845,0,1745644301,12968.555678249999,83.49193958999967,53394.03864744001 2025-04-26,05:11:43.000,116,11061791,12965,0,1745644302,12968.535469319999,83.51308697999775,53394.05960880001 2025-04-26,05:11:44.000,116,11061786,12765,0,1745644303,12968.521996699994,83.5342343700031,53394.066595920005 2025-04-26,05:11:45.000,116,11061805,12965,0,1745644304,12968.501787769994,83.54128350000246,53394.05960880001 2025-04-26,05:11:46.000,116,11061805,12725,0,1745644305,12968.481578839994,83.56243089000054,53394.08057016 2025-04-26,05:11:47.000,116,11061770,12845,0,1745644306,12968.481578839994,83.5342343700031,53394.115505760004 2025-04-26,05:11:48.000,116,11061783,12605,0,1745644307,12968.447897289989,83.52013611000439,53394.10851864001 2025-04-26,05:11:49.000,116,11061768,12645,0,1745644308,12968.400743119993,83.54833263000182,53394.0945444 2025-04-26,05:11:50.000,116,11061786,12845,0,1745644309,12968.400743119993,83.5342343700031,53394.0945444 2025-04-26,05:11:51.000,116,11061779,12765,0,1745644310,12968.414215739998,83.52013611000439,53394.15742848001 2025-04-26,05:11:52.000,116,11061805,13205,0,1745644311,12968.367061569988,83.57652914999926,53394.10153152 2025-04-26,05:11:53.000,116,11061767,12885,0,1745644312,12968.360325259993,83.56243089000054,53394.17140272 2025-04-26,05:11:54.000,116,11061788,12805,0,1745644313,12968.360325259993,83.54833263000182,53394.15044136 2025-04-26,05:11:55.000,116,11061800,12925,0,1745644314,12968.292962159998,83.52718524000375,53394.136467120006 2025-04-26,05:11:56.000,116,11061819,12965,0,1745644315,12968.252544299998,83.52718524000375,53394.164415600004 2025-04-26,05:11:57.000,116,11061770,13285,0,1745644316,12968.245807990003,83.54128350000246,53394.20633832001 2025-04-26,05:11:58.000,116,11061825,12845,0,1745644317,12968.191917509997,83.54128350000246,53394.15044136 2025-04-26,05:11:59.000,116,11061830,12805,0,1745644318,12968.171708579997,83.54128350000246,53394.185376960006 2025-04-26,05:12:00.000,116,11061815,13005,0,1745644319,12968.158235959992,83.52718524000375,53394.15742848001 2025-04-26,05:12:01.000,116,11061774,12925,0,1745644320,12968.185181200002,83.50603784999839,53394.17838984001 2025-04-26,05:12:02.000,116,11061831,12685,0,1745644321,12968.138027029992,83.52013611000439,53394.1993512 2025-04-26,05:12:03.000,116,11061771,12845,0,1745644322,12968.144763340002,83.48489046000032,53394.1993512 2025-04-26,05:12:04.000,116,11061808,13005,0,1745644323,12968.138027029992,83.4707922000016,53394.24826104 2025-04-26,05:12:05.000,116,11061793,13165,0,1745644324,12968.090872859997,83.47784133000096,53394.185376960006 2025-04-26,05:12:06.000,116,11061839,12925,0,1745644325,12968.111081789997,83.44259568000416,53394.22729968001 2025-04-26,05:12:07.000,116,11061793,12845,0,1745644326,12968.057191309992,83.44964481000352,53394.22031256 2025-04-26,05:12:08.000,116,11061767,13085,0,1745644327,12968.070663929997,83.44964481000352,53394.26223528 2025-04-26,05:12:09.000,116,11061802,12925,0,1745644328,12968.097609169992,83.4214482899988,53394.22729968001 2025-04-26,05:12:10.000,116,11061777,12645,0,1745644329,12968.030246069997,83.40030090000073,53394.185376960006 2025-04-26,05:12:11.000,116,11061796,13125,0,1745644330,12968.016773449992,83.39325177000137,53394.27620952001 2025-04-26,05:12:12.000,116,11061844,13005,0,1745644331,12967.989828209997,83.36505525000393,53394.283196640004 2025-04-26,05:12:13.000,116,11061762,12885,0,1745644332,12968.016773449992,83.36505525000393,53394.29018376 2025-04-26,05:12:14.000,116,11061837,12965,0,1745644333,12967.949410349996,83.33685872999922,53394.2692224 2025-04-26,05:12:15.000,116,11061764,13005,0,1745644334,12967.949410349996,83.35800612000457,53394.32511936001 2025-04-26,05:12:16.000,116,11061811,12965,0,1745644335,12967.908992489996,83.37915351000265,53394.2692224 2025-04-26,05:12:17.000,116,11061828,13005,0,1745644336,12967.929201419996,83.35800612000457,53394.29717088001 2025-04-26,05:12:18.000,116,11061760,12685,0,1745644337,12967.908992489996,83.35095698999794,53394.2692224 2025-04-26,05:12:19.000,116,11061794,12925,0,1745644338,12967.915728799991,83.32980959999986,53394.304158000006 2025-04-26,05:12:20.000,116,11061784,12885,0,1745644339,12967.922465110001,83.29456395000307,53394.32511936001 2025-04-26,05:12:21.000,116,11061816,12845,0,1745644340,12967.855102009991,83.30866221000178,53394.34608072001 2025-04-26,05:12:22.000,116,11061777,12965,0,1745644341,12967.861838320001,83.30866221000178,53394.3390936 2025-04-26,05:12:23.000,116,11061787,12965,0,1745644342,12967.875310939991,83.29456395000307,53394.38101632 2025-04-26,05:12:24.000,116,11061788,12885,0,1745644343,12967.848365699996,83.26636742999835,53394.36005496 2025-04-26,05:12:25.000,116,11061754,13005,0,1745644344,12967.834893079991,83.28751482000371,53394.38800344 2025-04-26,05:12:26.000,116,11061814,12805,0,1745644345,12967.848365699996,83.26636742999835,53394.32511936001 2025-04-26,05:12:27.000,116,11061789,12805,0,1745644346,12967.7810026,83.24522004000028,53394.34608072001 2025-04-26,05:12:28.000,116,11061774,12685,0,1745644347,12967.73384842999,83.24522004000028,53394.332106480004 2025-04-26,05:12:29.000,116,11061777,13165,0,1745644348,12967.72037581,83.24522004000028,53394.39499056001 2025-04-26,05:12:30.000,116,11061779,12685,0,1745644349,12967.72037581,83.20292526000412,53394.38101632 2025-04-26,05:12:31.000,116,11061801,12765,0,1745644350,12967.706903189996,83.21702352000284,53394.36704208 2025-04-26,05:12:32.000,116,11061808,13125,0,1745644351,12967.70016688,83.2240726500022,53394.4089648 2025-04-26,05:12:33.000,116,11061801,12845,0,1745644352,12967.646276399995,83.15358135000133,53394.36005496 2025-04-26,05:12:34.000,116,11061794,12645,0,1745644353,12967.67995795,83.16767961000005,53394.42293904001 2025-04-26,05:12:35.000,116,11061785,12965,0,1745644354,12967.65301270999,83.18882699999813,53394.42293904001 2025-04-26,05:12:36.000,116,11061806,13245,0,1745644355,12967.65301270999,83.18177786999877,53394.38800344 2025-04-26,05:12:37.000,116,11061770,13125,0,1745644356,12967.61259484999,83.16063048000069,53394.450887520004 2025-04-26,05:12:38.000,116,11061758,12565,0,1745644357,12967.585649609995,83.15358135000133,53394.42992616 2025-04-26,05:12:39.000,116,11061746,12845,0,1745644358,12967.545231749995,83.1253848300039,53394.471848880006 2025-04-26,05:12:40.000,116,11061814,13045,0,1745644359,12967.525022819995,83.14653222000197,53394.46486176001 2025-04-26,05:12:41.000,116,11061749,12805,0,1745644360,12967.51155019999,83.17472873999941,53394.471848880006 2025-04-26,05:12:42.000,116,11061805,12965,0,1745644361,12967.525022819995,83.13948309000261,53394.471848880006 2025-04-26,05:12:43.000,116,11061772,12805,0,1745644362,12967.49134126999,83.16063048000069,53394.499797360004 2025-04-26,05:12:44.000,116,11061759,12805,0,1745644363,12967.51828651,83.11833570000454,53394.50678448 2025-04-26,05:12:45.000,116,11061757,12925,0,1745644364,12967.484604959995,83.1253848300039,53394.478836 2025-04-26,05:12:46.000,116,11061776,12845,0,1745644365,12967.49134126999,83.13243396000325,53394.49281024001 2025-04-26,05:12:47.000,116,11061756,12725,0,1745644366,12967.43745079,83.06899179000175,53394.471848880006 2025-04-26,05:12:48.000,116,11061746,12965,0,1745644367,12967.41050554999,83.0760409200011,53394.520758720006 2025-04-26,05:12:49.000,116,11061758,12845,0,1745644368,12967.43071447999,83.09013917999982,53394.55569432 2025-04-26,05:12:50.000,116,11061815,12805,0,1745644369,12967.423978169994,83.04079527000431,53394.5487072 2025-04-26,05:12:51.000,116,11061792,12925,0,1745644370,12967.383560309994,83.04784440000367,53394.54172008001 2025-04-26,05:12:52.000,116,11061791,12965,0,1745644371,12967.363351379994,83.01964787999896,53394.50678448 2025-04-26,05:12:53.000,116,11061773,12805,0,1745644372,12967.336406139999,83.02669700999832,53394.569668560005 2025-04-26,05:12:54.000,116,11061796,13045,0,1745644373,12967.309460899989,83.01964787999896,53394.55569432 2025-04-26,05:12:55.000,116,11061763,12925,0,1745644374,12967.282515659994,82.99850049000088,53394.54172008001 2025-04-26,05:12:56.000,116,11061823,12965,0,1745644375,12967.269043039989,82.9773531000028,53394.56268144001 2025-04-26,05:12:57.000,116,11061782,12885,0,1745644376,12967.242097799994,82.92096006000065,53394.50678448 2025-04-26,05:12:58.000,116,11061820,12765,0,1745644377,12967.208416249989,82.94915657999809,53394.569668560005 2025-04-26,05:12:59.000,116,11061818,12925,0,1745644378,12967.201679939993,82.96325484000408,53394.57665568 2025-04-26,05:13:00.000,116,11061736,12565,0,1745644379,12967.201679939993,82.90686180000193,53394.52774584 2025-04-26,05:13:01.000,116,11061777,12845,0,1745644380,12967.154525769998,82.89981267000258,53394.56268144001 2025-04-26,05:13:02.000,116,11061745,12965,0,1745644381,12967.141053149993,82.89981267000258,53394.5836428 2025-04-26,05:13:03.000,116,11061764,12965,0,1745644382,12967.120844219993,82.93505831999937,53394.5487072 2025-04-26,05:13:04.000,116,11061804,12805,0,1745644383,12967.093898979998,82.92096006000065,53394.52774584 2025-04-26,05:13:05.000,116,11061754,12925,0,1745644384,12967.033272189998,82.90686180000193,53394.5836428 2025-04-26,05:13:06.000,116,11061763,12805,0,1745644385,12967.006326950002,82.9139109300013,53394.54172008001 2025-04-26,05:13:07.000,116,11061778,12805,0,1745644386,12967.006326950002,82.85046875999979,53394.5836428 2025-04-26,05:13:08.000,116,11061774,13005,0,1745644387,12966.959172779993,82.87161614999786,53394.57665568 2025-04-26,05:13:09.000,116,11061757,12565,0,1745644388,12966.925491230002,82.85751788999914,53394.54172008001 2025-04-26,05:13:10.000,116,11061767,12805,0,1745644389,12966.898545989992,82.8645670199985,53394.618578400004 2025-04-26,05:13:11.000,116,11061758,12965,0,1745644390,12966.824446580002,82.8645670199985,53394.55569432 2025-04-26,05:13:12.000,116,11061769,12805,0,1745644391,12966.831182889997,82.82932137000171,53394.59062992001 2025-04-26,05:13:13.000,116,11061780,12845,0,1745644392,12966.790765029997,82.82227224000235,53394.54172008001 2025-04-26,05:13:14.000,116,11061809,12805,0,1745644393,12966.784028720002,82.83637050000107,53394.61159128001 2025-04-26,05:13:15.000,116,11061810,12725,0,1745644394,12966.784028720002,82.82227224000235,53394.5836428 2025-04-26,05:13:16.000,116,11061788,12725,0,1745644395,12966.736874549992,82.82932137000171,53394.5836428 2025-04-26,05:13:17.000,116,11061802,13205,0,1745644396,12966.723401930001,82.82227224000235,53394.569668560005 2025-04-26,05:13:18.000,116,11061810,13285,0,1745644397,12966.682984070001,82.83637050000107,53394.5836428 2025-04-26,05:13:19.000,116,11061800,12845,0,1745644398,12966.662775140001,82.78702658999828,53394.55569432 2025-04-26,05:13:20.000,116,11061764,12765,0,1745644399,12966.60214835,82.80817398000363,53394.59761704 2025-04-26,05:13:21.000,116,11061775,13005,0,1745644400,12966.588675729996,82.79407572000491,53394.59062992001 2025-04-26,05:13:22.000,116,11061818,13085,0,1745644401,12966.548257869996,82.80817398000363,53394.59761704 2025-04-26,05:13:23.000,116,11061817,12725,0,1745644402,12966.52131263,82.80112485000427,53394.59761704 2025-04-26,05:13:24.000,116,11061811,13045,0,1745644403,12966.5011037,82.81522311000299,53394.56268144001 2025-04-26,05:13:25.000,116,11061823,12965,0,1745644404,12966.44047691,82.81522311000299,53394.54172008001 2025-04-26,05:13:26.000,116,11061752,12885,0,1745644405,12966.39332273999,82.81522311000299,53394.56268144001 2025-04-26,05:13:27.000,116,11061781,12725,0,1745644406,12966.37985012,82.82932137000171,53394.5487072 2025-04-26,05:13:28.000,116,11061818,12765,0,1745644407,12966.37985012,82.85046875999979,53394.56268144001 2025-04-26,05:13:29.000,116,11061792,12965,0,1745644408,12966.31922333,82.82932137000171,53394.53473296 2025-04-26,05:13:30.000,116,11061801,12965,0,1745644409,12966.27880547,82.85751788999914,53394.57665568 2025-04-26,05:13:31.000,116,11061777,12885,0,1745644410,12966.245123919995,82.87161614999786,53394.59062992001 2025-04-26,05:13:32.000,116,11061806,13045,0,1745644411,12966.21817868,82.89276354000322,53394.499797360004 2025-04-26,05:13:33.000,116,11061808,12805,0,1745644412,12966.184497129994,82.89981267000258,53394.56268144001 2025-04-26,05:13:34.000,116,11061770,12845,0,1745644413,12966.117134029999,82.90686180000193,53394.53473296 2025-04-26,05:13:35.000,116,11061738,12765,0,1745644414,12966.096925099999,82.89981267000258,53394.50678448 2025-04-26,05:13:36.000,116,11061773,12765,0,1745644415,12966.090188789989,82.9139109300013,53394.5487072 2025-04-26,05:13:37.000,116,11061800,13045,0,1745644416,12966.029561999989,82.94210744999873,53394.54172008001 2025-04-26,05:13:38.000,116,11061799,12765,0,1745644417,12966.016089379998,82.95620571000472,53394.54172008001 2025-04-26,05:13:39.000,116,11061826,13045,0,1745644418,12965.989144139989,82.9773531000028,53394.51377160001 2025-04-26,05:13:40.000,116,11061773,12965,0,1745644419,12965.955462589998,83.0125987499996,53394.45787464 2025-04-26,05:13:41.000,116,11061823,12885,0,1745644420,12965.948726279988,82.99145136000152,53394.49281024001 2025-04-26,05:13:42.000,116,11061802,12765,0,1745644421,12965.901572109993,82.99145136000152,53394.478836 2025-04-26,05:13:43.000,116,11061805,12845,0,1745644422,12965.874626869998,82.96325484000408,53394.46486176001 2025-04-26,05:13:44.000,116,11061786,12725,0,1745644423,12965.861154249993,83.00554962000024,53394.42992616 2025-04-26,05:13:45.000,116,11061786,12645,0,1745644424,12965.867890559988,83.03374613999767,53394.44390040001 2025-04-26,05:13:46.000,116,11061791,12765,0,1745644425,12965.807263770002,83.01964787999896,53394.450887520004 2025-04-26,05:13:47.000,116,11061801,12965,0,1745644426,12965.807263770002,83.05489353000303,53394.478836 2025-04-26,05:13:48.000,116,11061802,13125,0,1745644427,12965.760109599993,83.05489353000303,53394.43691328 2025-04-26,05:13:49.000,116,11061804,12405,0,1745644428,12965.746636980002,83.0125987499996,53394.44390040001 2025-04-26,05:13:50.000,116,11061827,12725,0,1745644429,12965.692746499997,83.02669700999832,53394.39499056001 2025-04-26,05:13:51.000,116,11061817,12605,0,1745644430,12965.739900669992,83.05489353000303,53394.43691328 2025-04-26,05:13:52.000,116,11061817,12565,0,1745644431,12965.672537569997,83.06899179000175,53394.43691328 2025-04-26,05:13:53.000,116,11061783,12565,0,1745644432,12965.632119709997,83.03374613999767,53394.41595192 2025-04-26,05:13:54.000,116,11061805,12845,0,1745644433,12965.618647089992,83.04784440000367,53394.39499056001 2025-04-26,05:13:55.000,116,11061831,12805,0,1745644434,12965.625383400002,83.09013917999982,53394.4089648 2025-04-26,05:13:56.000,116,11061844,12445,0,1745644435,12965.598438159992,83.05489353000303,53394.42293904001 2025-04-26,05:13:57.000,116,11061798,12685,0,1745644436,12965.564756610001,83.10423743999854,53394.39499056001 2025-04-26,05:13:58.000,116,11061805,12805,0,1745644437,12965.564756610001,83.10423743999854,53394.38800344 2025-04-26,05:13:59.000,116,11061799,12805,0,1745644438,12965.531075059997,83.1112865699979,53394.34608072001 2025-04-26,05:14:00.000,116,11061788,12765,0,1745644439,12965.524338750001,83.09718830999918,53394.401977680005 2025-04-26,05:14:01.000,116,11061822,12965,0,1745644440,12965.551283989997,83.08309005000046,53394.38800344 2025-04-26,05:14:02.000,116,11061805,12565,0,1745644441,12965.551283989997,83.1112865699979,53394.39499056001 2025-04-26,05:14:03.000,116,11061807,12885,0,1745644442,12965.558020299992,83.11833570000454,53394.38800344 2025-04-26,05:14:04.000,116,11061808,13005,0,1745644443,12965.544547680001,83.11833570000454,53394.4089648 2025-04-26,05:14:05.000,116,11061827,12725,0,1745644444,12965.510866129996,83.09718830999918,53394.34608072001 2025-04-26,05:14:06.000,116,11061818,12925,0,1745644445,12965.531075059997,83.1112865699979,53394.36704208 2025-04-26,05:14:07.000,116,11061795,12765,0,1745644446,12965.531075059997,83.1112865699979,53394.31114512 2025-04-26,05:14:08.000,116,11061809,12885,0,1745644447,12965.524338750001,83.11833570000454,53394.32511936001 2025-04-26,05:14:09.000,116,11061797,13045,0,1745644448,12965.531075059997,83.11833570000454,53394.3390936 2025-04-26,05:14:10.000,116,11061899,12805,0,1745644449,12965.537811369992,83.1112865699979,53394.332106480004 2025-04-26,05:14:11.000,116,11061817,12605,0,1745644450,12965.537811369992,83.11833570000454,53394.353067840006 2025-04-26,05:14:12.000,116,11061806,12965,0,1745644451,12965.564756610001,83.1112865699979,53394.3390936 2025-04-26,05:14:13.000,116,11061789,12645,0,1745644452,12965.537811369992,83.1112865699979,53394.304158000006 2025-04-26,05:14:14.000,116,11061807,12645,0,1745644453,12965.584965540002,83.15358135000133,53394.353067840006 2025-04-26,05:14:15.000,116,11061816,12885,0,1745644454,12965.564756610001,83.17472873999941,53394.38101632 2025-04-26,05:14:16.000,116,11061817,12845,0,1745644455,12965.598438159992,83.17472873999941,53394.332106480004 2025-04-26,05:14:17.000,116,11061819,12765,0,1745644456,12965.598438159992,83.14653222000197,53394.34608072001 2025-04-26,05:14:18.000,116,11061762,12765,0,1745644457,12965.598438159992,83.15358135000133,53394.332106480004 2025-04-26,05:14:19.000,116,11061813,12565,0,1745644458,12965.618647089992,83.17472873999941,53394.31114512 2025-04-26,05:14:20.000,116,11061860,12645,0,1745644459,12965.605174470002,83.20292526000412,53394.3390936 2025-04-26,05:14:21.000,116,11061850,13005,0,1745644460,12965.591701849997,83.23112178000156,53394.38101632 2025-04-26,05:14:22.000,116,11061831,12965,0,1745644461,12965.625383400002,83.20292526000412,53394.34608072001 2025-04-26,05:14:23.000,116,11061781,12685,0,1745644462,12965.625383400002,83.21702352000284,53394.332106480004 2025-04-26,05:14:24.000,116,11061860,12845,0,1745644463,12965.571492919997,83.21702352000284,53394.34608072001 2025-04-26,05:14:25.000,116,11061816,12885,0,1745644464,12965.591701849997,83.2240726500022,53394.353067840006 2025-04-26,05:14:26.000,116,11061806,12685,0,1745644465,12965.564756610001,83.259318299999,53394.32511936001 2025-04-26,05:14:27.000,116,11061797,12765,0,1745644466,12965.625383400002,83.24522004000028,53394.3390936 2025-04-26,05:14:28.000,116,11061783,12645,0,1745644467,12965.598438159992,83.27341655999771,53394.38101632 2025-04-26,05:14:29.000,116,11061791,13045,0,1745644468,12965.632119709997,83.259318299999,53394.38800344 2025-04-26,05:14:30.000,116,11061785,12965,0,1745644469,12965.645592330002,83.23112178000156,53394.36704208 2025-04-26,05:14:31.000,116,11061826,13365,0,1745644470,12965.672537569997,83.2240726500022,53394.401977680005 2025-04-26,05:14:32.000,116,11061796,13165,0,1745644471,12965.638856019992,83.27341655999771,53394.37402920001 2025-04-26,05:14:33.000,116,11061808,13005,0,1745644472,12965.686010190002,83.21702352000284,53394.36704208 2025-04-26,05:14:34.000,116,11061839,12845,0,1745644473,12965.692746499997,83.21702352000284,53394.37402920001 2025-04-26,05:14:35.000,116,11061850,12885,0,1745644474,12965.746636980002,83.23112178000156,53394.38800344 2025-04-26,05:14:36.000,116,11061812,13045,0,1745644475,12965.760109599993,83.21702352000284,53394.4089648 2025-04-26,05:14:37.000,116,11061782,13005,0,1745644476,12965.746636980002,83.2240726500022,53394.42992616 2025-04-26,05:14:38.000,116,11061814,13085,0,1745644477,12965.780318529993,83.21702352000284,53394.4089648 2025-04-26,05:14:39.000,116,11061806,12965,0,1745644478,12965.814000079998,83.24522004000028,53394.401977680005 2025-04-26,05:14:40.000,116,11061781,12925,0,1745644479,12965.800527459993,83.24522004000028,53394.43691328 2025-04-26,05:14:41.000,116,11061790,12885,0,1745644480,12965.834209009998,83.2240726500022,53394.38800344 2025-04-26,05:14:42.000,116,11061803,12845,0,1745644481,12965.874626869998,83.23817091000092,53394.42293904001 2025-04-26,05:14:43.000,116,11061757,13005,0,1745644482,12965.888099489988,83.25226916999964,53394.42293904001 2025-04-26,05:14:44.000,116,11061854,12765,0,1745644483,12965.921781039993,83.24522004000028,53394.42992616 2025-04-26,05:14:45.000,116,11061780,12765,0,1745644484,12965.962198899993,83.259318299999,53394.450887520004 2025-04-26,05:14:46.000,116,11061808,12845,0,1745644485,12965.962198899993,83.26636742999835,53394.44390040001 2025-04-26,05:14:47.000,116,11061778,12965,0,1745644486,12965.921781039993,83.259318299999,53394.401977680005 2025-04-26,05:14:48.000,116,11061796,12805,0,1745644487,12965.935253659998,83.26636742999835,53394.45787464 2025-04-26,05:14:49.000,116,11061794,12885,0,1745644488,12965.948726279988,83.28751482000371,53394.499797360004 2025-04-26,05:14:50.000,116,11061802,13085,0,1745644489,12965.948726279988,83.30161308000243,53394.478836 2025-04-26,05:14:51.000,116,11061777,13045,0,1745644490,12965.955462589998,83.32980959999986,53394.46486176001 2025-04-26,05:14:52.000,116,11061792,12885,0,1745644491,12965.948726279988,83.30161308000243,53394.43691328 2025-04-26,05:14:53.000,116,11061801,12925,0,1745644492,12965.968935209989,83.31571134000114,53394.43691328 2025-04-26,05:14:54.000,116,11061827,12805,0,1745644493,12966.002616759994,83.33685872999922,53394.46486176001 2025-04-26,05:14:55.000,116,11061764,12485,0,1745644494,12965.941989969993,83.35800612000457,53394.478836 2025-04-26,05:14:56.000,116,11061785,12725,0,1745644495,12965.962198899993,83.36505525000393,53394.46486176001 2025-04-26,05:14:57.000,116,11061747,12765,0,1745644496,12965.968935209989,83.37915351000265,53394.48582312 2025-04-26,05:14:58.000,116,11061814,12805,0,1745644497,12965.975671519998,83.37915351000265,53394.41595192 2025-04-26,05:14:59.000,116,11061874,12885,0,1745644498,12965.915044729998,83.39325177000137,53394.44390040001 2025-04-26,05:15:00.000,116,11061846,13005,0,1745644499,12965.962198899993,83.37915351000265,53394.499797360004 2025-04-26,05:15:01.000,116,11061775,12805,0,1745644500,12965.935253659998,83.39325177000137,53394.5487072 2025-04-26,05:15:02.000,116,11061756,12685,0,1745644501,12965.948726279988,83.35800612000457,53394.46486176001 2025-04-26,05:15:03.000,116,11061768,12845,0,1745644502,12965.948726279988,83.34390785999858,53394.471848880006 2025-04-26,05:15:04.000,116,11061780,12885,0,1745644503,12965.928517349988,83.35095698999794,53394.499797360004 2025-04-26,05:15:05.000,116,11061786,12805,0,1745644504,12965.888099489988,83.32980959999986,53394.42992616 2025-04-26,05:15:06.000,116,11061797,12965,0,1745644505,12965.854417939998,83.33685872999922,53394.46486176001 2025-04-26,05:15:07.000,116,11061787,12765,0,1745644506,12965.874626869998,83.35800612000457,53394.45787464 2025-04-26,05:15:08.000,116,11061802,12765,0,1745644507,12965.840945319993,83.34390785999858,53394.478836 2025-04-26,05:15:09.000,116,11061774,12965,0,1745644508,12965.874626869998,83.35095698999794,53394.44390040001 2025-04-26,05:15:10.000,116,11061768,12805,0,1745644509,12965.847681630003,83.33685872999922,53394.45787464 2025-04-26,05:15:11.000,116,11061766,12965,0,1745644510,12965.827472700003,83.32980959999986,53394.50678448 2025-04-26,05:15:12.000,116,11061777,12565,0,1745644511,12965.820736389993,83.30866221000178,53394.41595192 2025-04-26,05:15:13.000,116,11061757,12805,0,1745644512,12965.834209009998,83.31571134000114,53394.42992616 2025-04-26,05:15:14.000,116,11061756,12645,0,1745644513,12965.840945319993,83.30161308000243,53394.38101632 2025-04-26,05:15:15.000,116,11061732,13045,0,1745644514,12965.780318529993,83.30866221000178,53394.39499056001 2025-04-26,05:15:16.000,116,11061794,13045,0,1745644515,12965.793791149998,83.29456395000307,53394.4089648 2025-04-26,05:15:17.000,116,11061814,12925,0,1745644516,12965.827472700003,83.30161308000243,53394.41595192 2025-04-26,05:15:18.000,116,11061748,12685,0,1745644517,12965.793791149998,83.28046569000435,53394.3390936 2025-04-26,05:15:19.000,116,11061788,12925,0,1745644518,12965.814000079998,83.26636742999835,53394.4089648 2025-04-26,05:15:20.000,116,11061752,12965,0,1745644519,12965.787054840002,83.27341655999771,53394.41595192 2025-04-26,05:15:21.000,116,11061807,12685,0,1745644520,12965.807263770002,83.28751482000371,53394.38101632 2025-04-26,05:15:22.000,116,11061734,12805,0,1745644521,12965.787054840002,83.28046569000435,53394.353067840006 2025-04-26,05:15:23.000,116,11061790,12605,0,1745644522,12965.787054840002,83.30161308000243,53394.31813224 2025-04-26,05:15:24.000,116,11061787,12845,0,1745644523,12965.787054840002,83.31571134000114,53394.38800344 2025-04-26,05:15:25.000,116,11061778,12805,0,1745644524,12965.760109599993,83.34390785999858,53394.36704208 2025-04-26,05:15:26.000,116,11061753,12925,0,1745644525,12965.800527459993,83.31571134000114,53394.34608072001 2025-04-26,05:15:27.000,116,11061741,12845,0,1745644526,12965.760109599993,83.28751482000371,53394.304158000006 2025-04-26,05:15:28.000,116,11061751,12925,0,1745644527,12965.739900669992,83.28046569000435,53394.304158000006 2025-04-26,05:15:29.000,116,11061761,12965,0,1745644528,12965.746636980002,83.3227604700005,53394.304158000006 2025-04-26,05:15:30.000,116,11061768,12725,0,1745644529,12965.766845910002,83.31571134000114,53394.34608072001 2025-04-26,05:15:31.000,116,11061718,13285,0,1745644530,12965.746636980002,83.31571134000114,53394.34608072001 2025-04-26,05:15:32.000,116,11061783,12805,0,1745644531,12965.706219120002,83.30161308000243,53394.283196640004 2025-04-26,05:15:33.000,116,11061769,12605,0,1745644532,12965.706219120002,83.3227604700005,53394.234286800005 2025-04-26,05:15:34.000,116,11061775,12845,0,1745644533,12965.706219120002,83.31571134000114,53394.22729968001 2025-04-26,05:15:35.000,116,11061757,12805,0,1745644534,12965.679273879992,83.32980959999986,53394.17140272 2025-04-26,05:15:36.000,116,11061759,12885,0,1745644535,12965.672537569997,83.32980959999986,53394.1993512 2025-04-26,05:15:37.000,116,11061807,12925,0,1745644536,12965.679273879992,83.32980959999986,53394.17838984001 2025-04-26,05:15:38.000,116,11061755,13125,0,1745644537,12965.686010190002,83.32980959999986,53394.1993512 2025-04-26,05:15:39.000,116,11061807,12605,0,1745644538,12965.638856019992,83.3227604700005,53394.185376960006 2025-04-26,05:15:40.000,116,11061773,12605,0,1745644539,12965.645592330002,83.32980959999986,53394.164415600004 2025-04-26,05:15:41.000,116,11061785,13165,0,1745644540,12965.618647089992,83.33685872999922,53394.164415600004 2025-04-26,05:15:42.000,116,11061768,12845,0,1745644541,12965.645592330002,83.31571134000114,53394.19236408 2025-04-26,05:15:43.000,116,11061768,13045,0,1745644542,12965.618647089992,83.31571134000114,53394.17838984001 2025-04-26,05:15:44.000,116,11061759,12885,0,1745644543,12965.625383400002,83.3227604700005,53394.136467120006 2025-04-26,05:15:45.000,116,11061736,12805,0,1745644544,12965.618647089992,83.30161308000243,53394.19236408 2025-04-26,05:15:46.000,116,11061780,12925,0,1745644545,12965.611910779997,83.30866221000178,53394.15742848001 2025-04-26,05:15:47.000,116,11061802,13085,0,1745644546,12965.605174470002,83.3227604700005,53394.10851864001 2025-04-26,05:15:48.000,116,11061821,12765,0,1745644547,12965.584965540002,83.36505525000393,53394.08755728001 2025-04-26,05:15:49.000,116,11061828,12925,0,1745644548,12965.605174470002,83.35800612000457,53394.07358304 2025-04-26,05:15:50.000,116,11061767,12965,0,1745644549,12965.598438159992,83.35095698999794,53394.115505760004 2025-04-26,05:15:51.000,116,11061781,12605,0,1745644550,12965.558020299992,83.33685872999922,53394.08755728001 2025-04-26,05:15:52.000,116,11061805,12885,0,1745644551,12965.551283989997,83.29456395000307,53394.0945444 2025-04-26,05:15:53.000,116,11061813,12965,0,1745644552,12965.551283989997,83.33685872999922,53394.04563456 2025-04-26,05:15:54.000,116,11061764,12885,0,1745644553,12965.578229229992,83.31571134000114,53394.01069896001 2025-04-26,05:15:55.000,116,11061772,13125,0,1745644554,12965.551283989997,83.3227604700005,53394.0246732 2025-04-26,05:15:56.000,116,11061788,13005,0,1745644555,12965.537811369992,83.30866221000178,53394.017686080006 2025-04-26,05:15:57.000,116,11061813,13085,0,1745644556,12965.564756610001,83.30866221000178,53393.98973760001 2025-04-26,05:15:58.000,116,11061829,12805,0,1745644557,12965.571492919997,83.29456395000307,53393.968776240006 2025-04-26,05:15:59.000,116,11061769,12845,0,1745644558,12965.564756610001,83.35095698999794,53393.96178912001 2025-04-26,05:16:00.000,116,11061770,13045,0,1745644559,12965.544547680001,83.32980959999986,53393.98275048 2025-04-26,05:16:01.000,116,11061759,12805,0,1745644560,12965.571492919997,83.34390785999858,53393.996724720004 2025-04-26,05:16:02.000,116,11061753,12645,0,1745644561,12965.584965540002,83.32980959999986,53394.01069896001 2025-04-26,05:16:03.000,116,11061791,13045,0,1745644562,12965.578229229992,83.30866221000178,53393.91986640001 2025-04-26,05:16:04.000,116,11061776,13045,0,1745644563,12965.551283989997,83.34390785999858,53393.96178912001 2025-04-26,05:16:05.000,116,11061798,13045,0,1745644564,12965.537811369992,83.32980959999986,53393.98275048 2025-04-26,05:16:06.000,116,11061792,12805,0,1745644565,12965.551283989997,83.32980959999986,53393.91986640001 2025-04-26,05:16:07.000,116,11061784,12965,0,1745644566,12965.564756610001,83.34390785999858,53393.954802 2025-04-26,05:16:08.000,116,11061803,13285,0,1745644567,12965.571492919997,83.35800612000457,53393.97576336 2025-04-26,05:16:09.000,116,11061718,12685,0,1745644568,12965.591701849997,83.35800612000457,53393.94082776001 2025-04-26,05:16:10.000,116,11061732,13125,0,1745644569,12965.571492919997,83.38620264000201,53393.91986640001 2025-04-26,05:16:11.000,116,11061738,12845,0,1745644570,12965.524338750001,83.34390785999858,53393.86396944 2025-04-26,05:16:12.000,116,11061779,12685,0,1745644571,12965.531075059997,83.3721043800033,53393.91287928 2025-04-26,05:16:13.000,116,11061848,13045,0,1745644572,12965.544547680001,83.40030090000073,53393.94082776001 2025-04-26,05:16:14.000,116,11061760,12965,0,1745644573,12965.504129820001,83.39325177000137,53393.91986640001 2025-04-26,05:16:15.000,116,11061806,12485,0,1745644574,12965.524338750001,83.42849741999817,53393.87794368 2025-04-26,05:16:16.000,116,11061829,12965,0,1745644575,12965.477184579991,83.44259568000416,53393.85698232 2025-04-26,05:16:17.000,116,11061796,12685,0,1745644576,12965.490657199996,83.42849741999817,53393.849995200006 2025-04-26,05:16:18.000,116,11061798,12925,0,1745644577,12965.517602439992,83.46374307000224,53393.83602096 2025-04-26,05:16:19.000,116,11061767,12725,0,1745644578,12965.463711960001,83.46374307000224,53393.82204672001 2025-04-26,05:16:20.000,116,11061807,13005,0,1745644579,12965.463711960001,83.49193958999967,53393.8150596 2025-04-26,05:16:21.000,116,11061784,12765,0,1745644580,12965.477184579991,83.51308697999775,53393.8150596 2025-04-26,05:16:22.000,116,11061797,13045,0,1745644581,12965.456975649991,83.52718524000375,53393.829033840004 2025-04-26,05:16:23.000,116,11061803,12725,0,1745644582,12965.463711960001,83.52718524000375,53393.780124000004 2025-04-26,05:16:24.000,116,11061715,12805,0,1745644583,12965.450239339996,83.58357827999862,53393.80807248 2025-04-26,05:16:25.000,116,11061782,13365,0,1745644584,12965.430030409996,83.55538176000118,53393.80807248 2025-04-26,05:16:26.000,116,11061774,12805,0,1745644585,12965.450239339996,83.61177480000333,53393.80807248 2025-04-26,05:16:27.000,116,11061793,12885,0,1745644586,12965.430030409996,83.60472567000397,53393.780124000004 2025-04-26,05:16:28.000,116,11061801,12685,0,1745644587,12965.376139929991,83.64702045000013,53393.75217552001 2025-04-26,05:16:29.000,116,11061769,13045,0,1745644588,12965.423294100001,83.63292219000141,53393.77313688001 2025-04-26,05:16:30.000,116,11061766,12965,0,1745644589,12965.376139929991,83.63292219000141,53393.72422704001 2025-04-26,05:16:31.000,116,11061785,12805,0,1745644590,12965.376139929991,83.68931523000356,53393.73820128 2025-04-26,05:16:32.000,116,11061799,13005,0,1745644591,12965.349194689996,83.71046262000164,53393.7451884 2025-04-26,05:16:33.000,116,11061755,12805,0,1745644592,12965.355930999991,83.70341349000228,53393.65435584001 2025-04-26,05:16:34.000,116,11061761,12845,0,1745644593,12965.33572206999,83.73161000999971,53393.661342960004 2025-04-26,05:16:35.000,116,11061826,12605,0,1745644594,12965.32224945,83.74570826999843,53393.69627856 2025-04-26,05:16:36.000,116,11061750,12805,0,1745644595,12965.33572206999,83.76685566000378,53393.70326568001 2025-04-26,05:16:37.000,116,11061749,12925,0,1745644596,12965.30204052,83.78800305000186,53393.66833008 2025-04-26,05:16:38.000,116,11061780,12725,0,1745644597,12965.308776829996,83.83734696000465,53393.633394480006 2025-04-26,05:16:39.000,116,11061808,12765,0,1745644598,12965.308776829996,83.79505218000122,53393.6403816 2025-04-26,05:16:40.000,116,11061796,12645,0,1745644599,12965.308776829996,83.8161995699993,53393.633394480006 2025-04-26,05:16:41.000,116,11061789,12805,0,1745644600,12965.32224945,83.80915043999994,53393.612433120004 2025-04-26,05:16:42.000,116,11061790,13005,0,1745644601,12965.32224945,83.8796417400008,53393.6403816 2025-04-26,05:16:43.000,116,11061780,12645,0,1745644602,12965.32224945,83.84439609000401,53393.633394480006 2025-04-26,05:16:44.000,116,11061796,12885,0,1745644603,12965.355930999991,83.87259261000145,53393.633394480006 2025-04-26,05:16:45.000,116,11061819,13085,0,1745644604,12965.33572206999,83.91488739000488,53393.6403816 2025-04-26,05:16:46.000,116,11061750,13285,0,1745644605,12965.32224945,83.94308391000231,53393.52858768 2025-04-26,05:16:47.000,116,11061779,12885,0,1745644606,12965.349194689996,83.99242781999783,53393.64736872 2025-04-26,05:16:48.000,116,11061736,12765,0,1745644607,12965.36266731,83.99947695000446,53393.55653616001 2025-04-26,05:16:49.000,116,11061771,12805,0,1745644608,12965.349194689996,84.01357521000318,53393.52858768 2025-04-26,05:16:50.000,116,11061791,12965,0,1745644609,12965.32224945,84.05586998999934,53393.57749752 2025-04-26,05:16:51.000,116,11061788,12805,0,1745644610,12965.349194689996,84.05586998999934,53393.5705104 2025-04-26,05:16:52.000,116,11061807,13045,0,1745644611,12965.349194689996,84.07701738000469,53393.59845888 2025-04-26,05:16:53.000,116,11061781,12885,0,1745644612,12965.33572206999,84.13341041999956,53393.59845888 2025-04-26,05:16:54.000,116,11061777,12885,0,1745644613,12965.30204052,84.14750867999828,53393.5705104 2025-04-26,05:16:55.000,116,11061789,12685,0,1745644614,12965.308776829996,84.18980346000171,53393.55653616001 2025-04-26,05:16:56.000,116,11061843,12885,0,1745644615,12965.36266731,84.19685259000107,53393.5705104 2025-04-26,05:16:57.000,116,11061788,13045,0,1745644616,12965.355930999991,84.21799997999915,53393.612433120004 2025-04-26,05:16:58.000,116,11061750,12805,0,1745644617,12965.396348859991,84.26734389000194,53393.55653616001 2025-04-26,05:16:59.000,116,11061812,13085,0,1745644618,12965.369403619996,84.2391473700045,53393.53557480001 2025-04-26,05:17:00.000,116,11061795,12805,0,1745644619,12965.33572206999,84.24619650000386,53393.55653616001 2025-04-26,05:17:01.000,116,11061806,12885,0,1745644620,12965.396348859991,84.32373693000409,53393.54954904 2025-04-26,05:17:02.000,116,11061785,12885,0,1745644621,12965.38287624,84.32373693000409,53393.55653616001 2025-04-26,05:17:03.000,116,11061782,12845,0,1745644622,12965.396348859991,84.35898258000088,53393.58448464001 2025-04-26,05:17:04.000,116,11061862,12925,0,1745644623,12965.456975649991,84.40127736000431,53393.50762632001 2025-04-26,05:17:05.000,116,11061759,12805,0,1745644624,12965.450239339996,84.41537562000303,53393.53557480001 2025-04-26,05:17:06.000,116,11061811,12645,0,1745644625,12965.443503030001,84.41537562000303,53393.563523280005 2025-04-26,05:17:07.000,116,11061803,12965,0,1745644626,12965.490657199996,84.43652301000111,53393.52858768 2025-04-26,05:17:08.000,116,11061744,12925,0,1745644627,12965.483920890001,84.4717686599979,53393.47967784 2025-04-26,05:17:09.000,116,11061765,12885,0,1745644628,12965.504129820001,84.47881779000454,53393.50762632001 2025-04-26,05:17:10.000,116,11061802,12805,0,1745644629,12965.531075059997,84.51406344000134,53393.5006392 2025-04-26,05:17:11.000,116,11061789,12805,0,1745644630,12965.564756610001,84.50701431000198,53393.53557480001 2025-04-26,05:17:12.000,116,11061817,12925,0,1745644631,12965.544547680001,84.53521082999941,53393.57749752 2025-04-26,05:17:13.000,116,11061749,13125,0,1745644632,12965.531075059997,84.55635822000477,53393.563523280005 2025-04-26,05:17:14.000,116,11061792,12765,0,1745644633,12965.591701849997,84.57750561000285,53393.55653616001 2025-04-26,05:17:15.000,116,11061778,13085,0,1745644634,12965.544547680001,84.59865300000092,53393.52160056 2025-04-26,05:17:16.000,116,11061777,13085,0,1745644635,12965.558020299992,84.5845547400022,53393.54256192 2025-04-26,05:17:17.000,116,11061796,12845,0,1745644636,12965.571492919997,84.60570213000028,53393.58448464001 2025-04-26,05:17:18.000,116,11061790,12885,0,1745644637,12965.605174470002,84.65504604000307,53393.52858768 2025-04-26,05:17:19.000,116,11061827,12765,0,1745644638,12965.598438159992,84.65504604000307,53393.52160056 2025-04-26,05:17:20.000,116,11061789,12805,0,1745644639,12965.665801260002,84.62684951999836,53393.58448464001 2025-04-26,05:17:21.000,116,11061782,12925,0,1745644640,12965.611910779997,84.68324256000051,53393.53557480001 2025-04-26,05:17:22.000,116,11061798,12925,0,1745644641,12965.632119709997,84.66209517000243,53393.54954904 2025-04-26,05:17:23.000,116,11061800,12925,0,1745644642,12965.632119709997,84.69734081999923,53393.59147176 2025-04-26,05:17:24.000,116,11061807,12685,0,1745644643,12965.652328639997,84.70438994999859,53393.59147176 2025-04-26,05:17:25.000,116,11061797,12925,0,1745644644,12965.645592330002,84.73963560000266,53393.5705104 2025-04-26,05:17:26.000,116,11061791,13005,0,1745644645,12965.652328639997,84.72553734000394,53393.54256192 2025-04-26,05:17:27.000,116,11061797,12805,0,1745644646,12965.659064949992,84.73963560000266,53393.52858768 2025-04-26,05:17:28.000,116,11061775,13085,0,1745644647,12965.672537569997,84.7678321200001,53393.52858768 2025-04-26,05:17:29.000,116,11061764,12925,0,1745644648,12965.699482809992,84.76078299000073,53393.58448464001 2025-04-26,05:17:30.000,116,11061835,12925,0,1745644649,12965.692746499997,84.7678321200001,53393.54256192 2025-04-26,05:17:31.000,116,11061762,13125,0,1745644650,12965.692746499997,84.7960286400048,53393.55653616001 2025-04-26,05:17:32.000,116,11061790,13085,0,1745644651,12965.733164359997,84.80307777000417,53393.54954904 2025-04-26,05:17:33.000,116,11061776,12725,0,1745644652,12965.766845910002,84.80307777000417,53393.53557480001 2025-04-26,05:17:34.000,116,11061758,12845,0,1745644653,12965.766845910002,84.85947080999904,53393.53557480001 2025-04-26,05:17:35.000,116,11061738,12685,0,1745644654,12965.793791149998,84.85242167999968,53393.60544600001 2025-04-26,05:17:36.000,116,11061829,12765,0,1745644655,12965.820736389993,84.85947080999904,53393.59147176 2025-04-26,05:17:37.000,116,11061743,12965,0,1745644656,12965.820736389993,84.88766733000375,53393.59845888 2025-04-26,05:17:38.000,116,11061805,13005,0,1745644657,12965.854417939998,84.89471646000311,53393.57749752 2025-04-26,05:17:39.000,116,11061726,12805,0,1745644658,12965.867890559988,84.88766733000375,53393.60544600001 2025-04-26,05:17:40.000,116,11061796,12925,0,1745644659,12965.908308419988,84.91586385000119,53393.59147176 2025-04-26,05:17:41.000,116,11061770,12885,0,1745644660,12965.894835799998,84.90881472000183,53393.633394480006 2025-04-26,05:17:42.000,116,11061815,12885,0,1745644661,12965.915044729998,84.9299621099999,53393.59845888 2025-04-26,05:17:43.000,116,11061794,12885,0,1745644662,12965.948726279988,84.94406036999862,53393.6403816 2025-04-26,05:17:44.000,116,11061799,13045,0,1745644663,12965.955462589998,84.95815863000462,53393.64736872 2025-04-26,05:17:45.000,116,11061792,12765,0,1745644664,12965.968935209989,84.99340428000141,53393.64736872 2025-04-26,05:17:46.000,116,11061800,12605,0,1745644665,12966.009353069989,85.01455166999949,53393.62640736001 2025-04-26,05:17:47.000,116,11061784,12685,0,1745644666,12966.043034619994,84.99340428000141,53393.65435584001 2025-04-26,05:17:48.000,116,11061800,12765,0,1745644667,12966.056507239999,85.05684645000292,53393.65435584001 2025-04-26,05:17:49.000,116,11061784,12965,0,1745644668,12966.096925099999,85.0427481900042,53393.661342960004 2025-04-26,05:17:50.000,116,11061800,12765,0,1745644669,12966.083452479994,85.077993840001,53393.64736872 2025-04-26,05:17:51.000,116,11061804,12725,0,1745644670,12966.123870339994,85.09914122999908,53393.64736872 2025-04-26,05:17:52.000,116,11061777,12565,0,1745644671,12966.144079269994,85.12733775000379,53393.661342960004 2025-04-26,05:17:53.000,116,11061785,13045,0,1745644672,12966.184497129994,85.10619035999844,53393.69627856 2025-04-26,05:17:54.000,116,11061803,12965,0,1745644673,12966.184497129994,85.1132394899978,53393.73820128 2025-04-26,05:17:55.000,116,11061803,12685,0,1745644674,12966.184497129994,85.14848514000187,53393.71723992 2025-04-26,05:17:56.000,116,11061769,12965,0,1745644675,12966.204706059994,85.14848514000187,53393.75217552001 2025-04-26,05:17:57.000,116,11061770,12685,0,1745644676,12966.23165129999,85.14143601000251,53393.77313688001 2025-04-26,05:17:58.000,116,11061797,12845,0,1745644677,12966.27206915999,85.16258340000059,53393.8150596 2025-04-26,05:17:59.000,116,11061781,12645,0,1745644678,12966.265332849995,85.1766816599993,53393.7451884 2025-04-26,05:18:00.000,116,11061754,12765,0,1745644679,12966.29227808999,85.2260255700021,53393.78711112 2025-04-26,05:18:01.000,116,11061808,12765,0,1745644680,12966.25859654,85.23307470000145,53393.82204672001 2025-04-26,05:18:02.000,116,11061780,13085,0,1745644681,12966.27880547,85.28241861000424,53393.79409824001 2025-04-26,05:18:03.000,116,11061810,12605,0,1745644682,12966.29227808999,85.24012383000081,53393.829033840004 2025-04-26,05:18:04.000,116,11061766,12525,0,1745644683,12966.31922333,85.2894677400036,53393.849995200006 2025-04-26,05:18:05.000,116,11061780,12885,0,1745644684,12966.29227808999,85.27536948000488,53393.82204672001 2025-04-26,05:18:06.000,116,11061767,12525,0,1745644685,12966.31248701999,85.3247133900004,53393.89191792001 2025-04-26,05:18:07.000,116,11061775,12685,0,1745644686,12966.325959639995,85.31061513000168,53393.849995200006 2025-04-26,05:18:08.000,116,11061775,12925,0,1745644687,12966.305750709995,85.3247133900004,53393.8849308 2025-04-26,05:18:09.000,116,11061789,12525,0,1745644688,12966.2990144,85.33881164999912,53393.89191792001 2025-04-26,05:18:10.000,116,11061795,12805,0,1745644689,12966.27206915999,85.33176251999976,53393.91986640001 2025-04-26,05:18:11.000,116,11061808,12605,0,1745644690,12966.29227808999,85.33176251999976,53393.87794368 2025-04-26,05:18:12.000,116,11061807,12765,0,1745644691,12966.285541779995,85.35290990999783,53393.87095656001 2025-04-26,05:18:13.000,116,11061783,12965,0,1745644692,12966.2990144,85.38110643000255,53393.93384064 2025-04-26,05:18:14.000,116,11061817,12645,0,1745644693,12966.31248701999,85.3881555600019,53393.947814880004 2025-04-26,05:18:15.000,116,11061811,12965,0,1745644694,12966.305750709995,85.35290990999783,53393.93384064 2025-04-26,05:18:16.000,116,11061808,13045,0,1745644695,12966.285541779995,85.3881555600019,53393.954802 2025-04-26,05:18:17.000,116,11061844,13005,0,1745644696,12966.35290487999,85.3881555600019,53393.97576336 2025-04-26,05:18:18.000,116,11061774,12925,0,1745644697,12966.33943226,85.39520469000126,53393.93384064 2025-04-26,05:18:19.000,116,11061769,12965,0,1745644698,12966.33269594999,85.39520469000126,53393.954802 2025-04-26,05:18:20.000,116,11061785,12885,0,1745644699,12966.325959639995,85.39520469000126,53393.954802 2025-04-26,05:18:21.000,116,11061774,12925,0,1745644700,12966.31922333,85.3881555600019,53393.996724720004 2025-04-26,05:18:22.000,116,11061781,12725,0,1745644701,12966.33943226,85.35995904000447,53393.97576336 2025-04-26,05:18:23.000,116,11061834,12965,0,1745644702,12966.325959639995,85.38110643000255,53394.017686080006 2025-04-26,05:18:24.000,116,11061823,12765,0,1745644703,12966.346168569995,85.37405730000319,53393.968776240006 2025-04-26,05:18:25.000,116,11061807,12605,0,1745644704,12966.386586429995,85.37405730000319,53393.98275048 2025-04-26,05:18:26.000,116,11061812,12765,0,1745644705,12966.33269594999,85.38110643000255,53393.97576336 2025-04-26,05:18:27.000,116,11061800,12845,0,1745644706,12966.325959639995,85.39520469000126,53394.00371184 2025-04-26,05:18:28.000,116,11061772,13005,0,1745644707,12966.35290487999,85.3881555600019,53393.996724720004 2025-04-26,05:18:29.000,116,11061783,12765,0,1745644708,12966.35964119,85.35995904000447,53393.954802 2025-04-26,05:18:30.000,116,11061807,12965,0,1745644709,12966.39332273999,85.36700817000383,53393.98973760001 2025-04-26,05:18:31.000,116,11061769,12845,0,1745644710,12966.37985012,85.36700817000383,53393.96178912001 2025-04-26,05:18:32.000,116,11061797,12925,0,1745644711,12966.37985012,85.35995904000447,53394.017686080006 2025-04-26,05:18:33.000,116,11061804,13045,0,1745644712,12966.386586429995,85.40225382000062,53394.04563456 2025-04-26,05:18:34.000,116,11061805,13005,0,1745644713,12966.41353166999,85.3881555600019,53394.05960880001 2025-04-26,05:18:35.000,116,11061777,13045,0,1745644714,12966.43374059999,85.3881555600019,53394.05960880001 2025-04-26,05:18:36.000,116,11061805,13045,0,1745644715,12966.42026798,85.4374994700047,53394.05262168 2025-04-26,05:18:37.000,116,11061762,12925,0,1745644716,12966.427004289995,85.39520469000126,53394.05262168 2025-04-26,05:18:38.000,116,11061845,12765,0,1745644717,12966.447213219995,85.37405730000319,53394.066595920005 2025-04-26,05:18:39.000,116,11061775,12805,0,1745644718,12966.52131263,85.37405730000319,53394.10851864001 2025-04-26,05:18:40.000,116,11061796,12525,0,1745644719,12966.52131263,85.40225382000062,53394.0246732 2025-04-26,05:18:41.000,116,11061793,12885,0,1745644720,12966.51457631999,85.3881555600019,53394.08755728001 2025-04-26,05:18:42.000,116,11061784,13085,0,1745644721,12966.507840009996,85.41635207999934,53394.07358304 2025-04-26,05:18:43.000,116,11061794,12765,0,1745644722,12966.60214835,85.47979425000085,53394.14345424 2025-04-26,05:18:44.000,116,11061830,12765,0,1745644723,12966.58193942,85.45159773000341,53394.14345424 2025-04-26,05:18:45.000,116,11061802,13205,0,1745644724,12966.575203109991,85.45864686000277,53394.136467120006 2025-04-26,05:18:46.000,116,11061807,13005,0,1745644725,12966.56173049,85.45159773000341,53394.17140272 2025-04-26,05:18:47.000,116,11061814,12965,0,1745644726,12966.588675729996,85.45159773000341,53394.12249288 2025-04-26,05:18:48.000,116,11061784,12885,0,1745644727,12966.60214835,85.47274512000149,53394.185376960006 2025-04-26,05:18:49.000,116,11061808,12885,0,1745644728,12966.62235728,85.46569599000213,53394.136467120006 2025-04-26,05:18:50.000,116,11061815,12845,0,1745644729,12966.595412039991,85.48684338000021,53394.15742848001 2025-04-26,05:18:51.000,116,11061789,12605,0,1745644730,12966.629093589996,85.48684338000021,53394.19236408 2025-04-26,05:18:52.000,116,11061810,12605,0,1745644731,12966.635829899991,85.49389250999957,53394.19236408 2025-04-26,05:18:53.000,116,11061783,12685,0,1745644732,12966.649302519996,85.52208903000428,53394.25524816001 2025-04-26,05:18:54.000,116,11061819,12965,0,1745644733,12966.669511449996,85.54323642000236,53394.19236408 2025-04-26,05:18:55.000,116,11061786,12925,0,1745644734,12966.635829899991,85.49389250999957,53394.24826104 2025-04-26,05:18:56.000,116,11061826,12765,0,1745644735,12966.662775140001,85.52913816000364,53394.27620952001 2025-04-26,05:18:57.000,116,11061838,12765,0,1745644736,12966.642566210001,85.52208903000428,53394.24826104 2025-04-26,05:18:58.000,116,11061774,12765,0,1745644737,12966.642566210001,85.55733468000108,53394.29018376 2025-04-26,05:18:59.000,116,11061824,12965,0,1745644738,12966.682984070001,85.56438381000044,53394.234286800005 2025-04-26,05:19:00.000,116,11061785,13005,0,1745644739,12966.689720379996,85.54323642000236,53394.304158000006 2025-04-26,05:19:01.000,116,11061827,12845,0,1745644740,12966.676247759991,85.55028555000172,53394.22031256 2025-04-26,05:19:02.000,116,11061862,12805,0,1745644741,12966.696456689991,85.5714329399998,53394.2692224 2025-04-26,05:19:03.000,116,11061803,13045,0,1745644742,12966.709929309996,85.57848206999915,53394.32511936001 2025-04-26,05:19:04.000,116,11061848,13125,0,1745644743,12966.709929309996,85.59258032999787,53394.3390936 2025-04-26,05:19:05.000,116,11061788,13045,0,1745644744,12966.696456689991,85.59258032999787,53394.283196640004 2025-04-26,05:19:06.000,116,11061827,12685,0,1745644745,12966.703193000001,85.60667859000387,53394.31813224 2025-04-26,05:19:07.000,116,11061799,12845,0,1745644746,12966.757083479992,85.59962946000451,53394.36005496 2025-04-26,05:19:08.000,116,11061797,12605,0,1745644747,12966.750347169997,85.62077685000258,53394.36005496 2025-04-26,05:19:09.000,116,11061826,12725,0,1745644748,12966.770556099997,85.64897337000002,53394.36005496 2025-04-26,05:19:10.000,116,11061832,12765,0,1745644749,12966.763819790001,85.64192424000066,53394.41595192 2025-04-26,05:19:11.000,116,11061806,12685,0,1745644750,12966.730138239996,85.64192424000066,53394.4089648 2025-04-26,05:19:12.000,116,11061758,12965,0,1745644751,12966.723401930001,85.67716989000473,53394.37402920001 2025-04-26,05:19:13.000,116,11061819,12885,0,1745644752,12966.750347169997,85.66307162999874,53394.401977680005 2025-04-26,05:19:14.000,116,11061848,12725,0,1745644753,12966.743610860001,85.69831728000281,53394.38101632 2025-04-26,05:19:15.000,116,11061835,12765,0,1745644754,12966.763819790001,85.69831728000281,53394.38800344 2025-04-26,05:19:16.000,116,11061802,12965,0,1745644755,12966.709929309996,85.71241554000153,53394.37402920001 2025-04-26,05:19:17.000,116,11061830,12765,0,1745644756,12966.750347169997,85.6842190200041,53394.39499056001 2025-04-26,05:19:18.000,116,11061747,13005,0,1745644757,12966.730138239996,85.69126815000345,53394.34608072001 2025-04-26,05:19:19.000,116,11061815,13045,0,1745644758,12966.750347169997,85.69126815000345,53394.41595192 2025-04-26,05:19:20.000,116,11061790,12845,0,1745644759,12966.770556099997,85.72651380000025,53394.401977680005 2025-04-26,05:19:21.000,116,11061817,12765,0,1745644760,12966.736874549992,85.75471031999768,53394.39499056001 2025-04-26,05:19:22.000,116,11061789,12965,0,1745644761,12966.696456689991,85.79700510000112,53394.45787464 2025-04-26,05:19:23.000,116,11061774,12725,0,1745644762,12966.689720379996,85.7829068400024,53394.401977680005 2025-04-26,05:19:24.000,116,11061808,12965,0,1745644763,12966.696456689991,85.81110335999983,53394.43691328 2025-04-26,05:19:25.000,116,11061843,12885,0,1745644764,12966.696456689991,85.81110335999983,53394.43691328 2025-04-26,05:19:26.000,116,11061854,12965,0,1745644765,12966.689720379996,85.8463490100039,53394.46486176001 2025-04-26,05:19:27.000,116,11061834,12845,0,1745644766,12966.642566210001,85.86044727000262,53394.41595192 2025-04-26,05:19:28.000,116,11061788,12885,0,1745644767,12966.656038829991,85.90274204999878,53394.48582312 2025-04-26,05:19:29.000,116,11061836,12845,0,1745644768,12966.62235728,85.89569291999942,53394.471848880006 2025-04-26,05:19:30.000,116,11061789,12885,0,1745644769,12966.615620969991,85.90979117999814,53394.50678448 2025-04-26,05:19:31.000,116,11061839,12925,0,1745644770,12966.608884659996,85.91684031000477,53394.49281024001 2025-04-26,05:19:32.000,116,11061831,12605,0,1745644771,12966.595412039991,85.95913509000093,53394.5487072 2025-04-26,05:19:33.000,116,11061825,12925,0,1745644772,12966.568466799996,85.95913509000093,53394.51377160001 2025-04-26,05:19:34.000,116,11061776,12765,0,1745644773,12966.56173049,85.98733160999836,53394.499797360004 2025-04-26,05:19:35.000,116,11061804,13005,0,1745644774,12966.55499417999,86.00142987000436,53394.51377160001 2025-04-26,05:19:36.000,116,11061804,12885,0,1745644775,12966.528048939996,85.99438073999772,53394.46486176001 2025-04-26,05:19:37.000,116,11061795,12725,0,1745644776,12966.52131263,86.00847900000372,53394.499797360004 2025-04-26,05:19:38.000,116,11061813,13205,0,1745644777,12966.507840009996,86.01552813000308,53394.49281024001 2025-04-26,05:19:39.000,116,11061785,13125,0,1745644778,12966.49436738999,86.05077377999987,53394.471848880006 2025-04-26,05:19:40.000,116,11061844,12965,0,1745644779,12966.49436738999,86.05782290999923,53394.46486176001 2025-04-26,05:19:41.000,116,11061851,13005,0,1745644780,12966.44047691,86.07897030000458,53394.478836 2025-04-26,05:19:42.000,116,11061791,12845,0,1745644781,12966.42026798,86.05782290999923,53394.46486176001 2025-04-26,05:19:43.000,116,11061821,12965,0,1745644782,12966.45394952999,86.08601943000394,53394.450887520004 2025-04-26,05:19:44.000,116,11061787,12605,0,1745644783,12966.44047691,86.10011769000266,53394.471848880006 2025-04-26,05:19:45.000,116,11061791,12925,0,1745644784,12966.41353166999,86.12126508000074,53394.44390040001 2025-04-26,05:19:46.000,116,11061817,12765,0,1745644785,12966.44047691,86.11421595000138,53394.45787464 2025-04-26,05:19:47.000,116,11061798,12925,0,1745644786,12966.427004289995,86.13536333999946,53394.43691328 2025-04-26,05:19:48.000,116,11061807,12765,0,1745644787,12966.44047691,86.14241246999882,53394.478836 2025-04-26,05:19:49.000,116,11061837,13005,0,1745644788,12966.427004289995,86.12126508000074,53394.43691328 2025-04-26,05:19:50.000,116,11061851,12805,0,1745644789,12966.42026798,86.15651073000481,53394.46486176001 2025-04-26,05:19:51.000,116,11061821,12765,0,1745644790,12966.45394952999,86.17060899000353,53394.48582312 2025-04-26,05:19:52.000,116,11061762,12965,0,1745644791,12966.406795359995,86.17765812000289,53394.44390040001 2025-04-26,05:19:53.000,116,11061845,12965,0,1745644792,12966.45394952999,86.17765812000289,53394.37402920001 2025-04-26,05:19:54.000,116,11061814,12845,0,1745644793,12966.447213219995,86.17765812000289,53394.51377160001 2025-04-26,05:19:55.000,116,11061790,12885,0,1745644794,12966.447213219995,86.16355986000417,53394.44390040001 2025-04-26,05:19:56.000,116,11061794,13245,0,1745644795,12966.48089477,86.17060899000353,53394.478836 2025-04-26,05:19:57.000,116,11061742,12645,0,1745644796,12966.5011037,86.14241246999882,53394.450887520004 2025-04-26,05:19:58.000,116,11061779,13005,0,1745644797,12966.52131263,86.18470725000225,53394.48582312 2025-04-26,05:19:59.000,116,11061779,12685,0,1745644798,12966.56173049,86.21290376999968,53394.49281024001 2025-04-26,05:20:00.000,116,11061773,12925,0,1745644799,12966.52131263,86.20585464000033,53394.48582312 2025-04-26,05:20:01.000,116,11061838,12725,0,1745644800,12966.575203109991,86.20585464000033,53394.49281024001 2025-04-26,05:20:02.000,116,11061788,13005,0,1745644801,12966.568466799996,86.21290376999968,53394.48582312 2025-04-26,05:20:03.000,116,11061810,12765,0,1745644802,12966.55499417999,86.25519855000312,53394.48582312 2025-04-26,05:20:04.000,116,11061741,12645,0,1745644803,12966.56173049,86.27634594000119,53394.46486176001 2025-04-26,05:20:05.000,116,11061788,12765,0,1745644804,12966.568466799996,86.2411002900044,53394.51377160001 2025-04-26,05:20:06.000,116,11061836,12725,0,1745644805,12966.595412039991,86.25519855000312,53394.499797360004 2025-04-26,05:20:07.000,116,11061748,12765,0,1745644806,12966.568466799996,86.2411002900044,53394.51377160001 2025-04-26,05:20:08.000,116,11061749,12965,0,1745644807,12966.588675729996,86.2270020299984,53394.50678448 2025-04-26,05:20:09.000,116,11061798,12565,0,1745644808,12966.595412039991,86.21290376999968,53394.520758720006 2025-04-26,05:20:10.000,116,11061796,12725,0,1745644809,12966.58193942,86.2270020299984,53394.55569432 2025-04-26,05:20:11.000,116,11061791,12885,0,1745644810,12966.60214835,86.2270020299984,53394.52774584 2025-04-26,05:20:12.000,116,11061811,12765,0,1745644811,12966.635829899991,86.2411002900044,53394.53473296 2025-04-26,05:20:13.000,116,11061833,12485,0,1745644812,12966.635829899991,86.25519855000312,53394.52774584 2025-04-26,05:20:14.000,116,11061786,13045,0,1745644813,12966.608884659996,86.2411002900044,53394.5836428 2025-04-26,05:20:15.000,116,11061785,13045,0,1745644814,12966.662775140001,86.23405115999776,53394.59761704 2025-04-26,05:20:16.000,116,11061796,12925,0,1745644815,12966.635829899991,86.25519855000312,53394.5487072 2025-04-26,05:20:17.000,116,11061791,13125,0,1745644816,12966.649302519996,86.26224768000247,53394.653514 2025-04-26,05:20:18.000,116,11061800,12765,0,1745644817,12966.635829899991,86.2270020299984,53394.59062992001 2025-04-26,05:20:19.000,116,11061716,13205,0,1745644818,12966.615620969991,86.26224768000247,53394.5836428 2025-04-26,05:20:20.000,116,11061829,12765,0,1745644819,12966.629093589996,86.2270020299984,53394.60460416 2025-04-26,05:20:21.000,116,11061783,13125,0,1745644820,12966.615620969991,86.21290376999968,53394.52774584 2025-04-26,05:20:22.000,116,11061768,12645,0,1745644821,12966.656038829991,86.19880551000097,53394.59761704 2025-04-26,05:20:23.000,116,11061791,12765,0,1745644822,12966.62235728,86.19880551000097,53394.59761704 2025-04-26,05:20:24.000,116,11061771,12925,0,1745644823,12966.62235728,86.20585464000033,53394.618578400004 2025-04-26,05:20:25.000,116,11061747,12805,0,1745644824,12966.62235728,86.17765812000289,53394.59062992001 2025-04-26,05:20:26.000,116,11061807,12845,0,1745644825,12966.669511449996,86.18470725000225,53394.62556552 2025-04-26,05:20:27.000,116,11061757,12725,0,1745644826,12966.656038829991,86.19880551000097,53394.653514 2025-04-26,05:20:28.000,116,11061774,12685,0,1745644827,12966.649302519996,86.16355986000417,53394.639539760006 2025-04-26,05:20:29.000,116,11061780,13085,0,1745644828,12966.709929309996,86.20585464000033,53394.639539760006 2025-04-26,05:20:30.000,116,11061731,13005,0,1745644829,12966.696456689991,86.21290376999968,53394.653514 2025-04-26,05:20:31.000,116,11061762,13045,0,1745644830,12966.757083479992,86.18470725000225,53394.68146248001 2025-04-26,05:20:32.000,116,11061793,12965,0,1745644831,12966.709929309996,86.17765812000289,53394.70941096001 2025-04-26,05:20:33.000,116,11061765,13005,0,1745644832,12966.763819790001,86.17765812000289,53394.74434656 2025-04-26,05:20:34.000,116,11061771,13045,0,1745644833,12966.757083479992,86.14946159999818,53394.70941096001 2025-04-26,05:20:35.000,116,11061834,12885,0,1745644834,12966.750347169997,86.13536333999946,53394.71639808 2025-04-26,05:20:36.000,116,11061780,13085,0,1745644835,12966.797501339992,86.12126508000074,53394.75832080001 2025-04-26,05:20:37.000,116,11061766,13245,0,1745644836,12966.777292409992,86.11421595000138,53394.82120488 2025-04-26,05:20:38.000,116,11061801,12925,0,1745644837,12966.777292409992,86.10011769000266,53394.7932564 2025-04-26,05:20:39.000,116,11061801,12765,0,1745644838,12966.810973959997,86.12126508000074,53394.7932564 2025-04-26,05:20:40.000,116,11061823,12845,0,1745644839,12966.810973959997,86.08601943000394,53394.77928216001 2025-04-26,05:20:41.000,116,11061809,13005,0,1745644840,12966.851391819997,86.10011769000266,53394.786269280004 2025-04-26,05:20:42.000,116,11061780,12805,0,1745644841,12966.817710269992,86.0930685600033,53394.82120488 2025-04-26,05:20:43.000,116,11061797,12965,0,1745644842,12966.810973959997,86.10716682000202,53394.84216624 2025-04-26,05:20:44.000,116,11061761,12925,0,1745644843,12966.844655510002,86.07192116999795,53394.835179120004 2025-04-26,05:20:45.000,116,11061818,13045,0,1745644844,12966.844655510002,86.07192116999795,53394.84915336001 2025-04-26,05:20:46.000,116,11061755,12925,0,1745644845,12966.871600749997,86.0296263900018,53394.89107608 2025-04-26,05:20:47.000,116,11061805,13005,0,1745644846,12966.871600749997,86.00142987000436,53394.835179120004 2025-04-26,05:20:48.000,116,11061769,12885,0,1745644847,12966.837919199992,86.02257726000244,53394.87011472 2025-04-26,05:20:49.000,116,11061751,12805,0,1745644848,12966.864864440002,86.01552813000308,53394.905050320005 2025-04-26,05:20:50.000,116,11061769,12965,0,1745644849,12966.871600749997,86.0296263900018,53394.91902456 2025-04-26,05:20:51.000,116,11061789,13085,0,1745644850,12966.871600749997,85.98733160999836,53394.87710184001 2025-04-26,05:20:52.000,116,11061750,12925,0,1745644851,12966.885073370002,85.97323334999965,53394.84216624 2025-04-26,05:20:53.000,116,11061763,12925,0,1745644852,12966.932227539997,85.95208596000157,53394.91203744 2025-04-26,05:20:54.000,116,11061762,12925,0,1745644853,12966.945700160002,85.97323334999965,53394.96793440001 2025-04-26,05:20:55.000,116,11061769,13005,0,1745644854,12966.952436469997,85.93798770000285,53394.96094728 2025-04-26,05:20:56.000,116,11061740,12885,0,1745644855,12967.006326950002,85.94503683000221,53394.96793440001 2025-04-26,05:20:57.000,116,11061786,12805,0,1745644856,12966.986118020002,85.92388944000413,53394.96094728 2025-04-26,05:20:58.000,116,11061789,12805,0,1745644857,12966.979381709993,85.88864379000006,53394.953960160004 2025-04-26,05:20:59.000,116,11061747,12925,0,1745644858,12966.965909090002,85.89569291999942,53394.953960160004 2025-04-26,05:21:00.000,116,11061764,12965,0,1745644859,12967.033272189998,85.8815946600007,53394.98190864 2025-04-26,05:21:01.000,116,11061758,13085,0,1745644860,12967.087162669988,85.81815248999919,53394.98889576 2025-04-26,05:21:02.000,116,11061780,13045,0,1745644861,12967.060217429993,85.85339814000326,53395.01684424001 2025-04-26,05:21:03.000,116,11061721,12845,0,1745644862,12967.053481119998,85.82520161999855,53394.91902456 2025-04-26,05:21:04.000,116,11061734,12885,0,1745644863,12967.066953740003,85.86044727000262,53394.98889576 2025-04-26,05:21:05.000,116,11061776,12845,0,1745644864,12967.093898979998,85.83929988000455,53394.98889576 2025-04-26,05:21:06.000,116,11061760,12965,0,1745644865,12967.120844219993,85.80405423000047,53394.98889576 2025-04-26,05:21:07.000,116,11061758,12805,0,1745644866,12967.114107909998,85.7829068400024,53395.05177984 2025-04-26,05:21:08.000,116,11061744,12765,0,1745644867,12967.114107909998,85.79700510000112,53395.002870000004 2025-04-26,05:21:09.000,116,11061752,12885,0,1745644868,12967.107371599988,85.7829068400024,53395.01684424001 2025-04-26,05:21:10.000,116,11061831,12965,0,1745644869,12967.127580529988,85.77585771000304,53395.002870000004 2025-04-26,05:21:11.000,116,11061766,13005,0,1745644870,12967.107371599988,85.76880858000368,53395.0378056 2025-04-26,05:21:12.000,116,11061742,12805,0,1745644871,12967.134316839998,85.78995597000176,53395.023831360006 2025-04-26,05:21:13.000,116,11061802,12805,0,1745644872,12967.147789459988,85.80405423000047,53395.04479272001 2025-04-26,05:21:14.000,116,11061727,13165,0,1745644873,12967.181471009993,85.76880858000368,53395.07972832 2025-04-26,05:21:15.000,116,11061768,13125,0,1745644874,12967.134316839998,85.73356292999961,53395.15658664 2025-04-26,05:21:16.000,116,11061773,12685,0,1745644875,12967.161262079993,85.74766118999833,53395.08671544 2025-04-26,05:21:17.000,116,11061806,13125,0,1745644876,12967.107371599988,85.74766118999833,53395.07972832 2025-04-26,05:21:18.000,116,11061793,12765,0,1745644877,12967.100635289993,85.77585771000304,53395.072741200005 2025-04-26,05:21:19.000,116,11061786,12925,0,1745644878,12967.134316839998,85.74061205999897,53395.15658664 2025-04-26,05:21:20.000,116,11061756,12885,0,1745644879,12967.141053149993,85.70536641000217,53395.121651040005 2025-04-26,05:21:21.000,116,11061797,12685,0,1745644880,12967.114107909998,85.72651380000025,53395.121651040005 2025-04-26,05:21:22.000,116,11061766,12965,0,1745644881,12967.127580529988,85.71241554000153,53395.170560880004 2025-04-26,05:21:23.000,116,11061721,12525,0,1745644882,12967.080426359993,85.73356292999961,53395.10068968 2025-04-26,05:21:24.000,116,11061731,13165,0,1745644883,12967.134316839998,85.70536641000217,53395.121651040005 2025-04-26,05:21:25.000,116,11061792,12845,0,1745644884,12967.141053149993,85.69831728000281,53395.20549648 2025-04-26,05:21:26.000,116,11061771,12885,0,1745644885,12967.127580529988,85.70536641000217,53395.23344496001 2025-04-26,05:21:27.000,116,11061774,12525,0,1745644886,12967.093898979998,85.66307162999874,53395.21248360001 2025-04-26,05:21:28.000,116,11061736,12845,0,1745644887,12967.087162669988,85.69126815000345,53395.18453512001 2025-04-26,05:21:29.000,116,11061772,12965,0,1745644888,12967.073690049998,85.71946467000089,53395.191522240006 2025-04-26,05:21:30.000,116,11061758,13085,0,1745644889,12967.080426359993,85.71946467000089,53395.191522240006 2025-04-26,05:21:31.000,116,11061748,13085,0,1745644890,12967.120844219993,85.69831728000281,53395.14959952 2025-04-26,05:21:32.000,116,11061761,13125,0,1745644891,12967.114107909998,85.70536641000217,53395.19850936 2025-04-26,05:21:33.000,116,11061807,12885,0,1745644892,12967.134316839998,85.69126815000345,53395.191522240006 2025-04-26,05:21:34.000,116,11061774,12765,0,1745644893,12967.114107909998,85.69126815000345,53395.177548 2025-04-26,05:21:35.000,116,11061770,13045,0,1745644894,12967.141053149993,85.69126815000345,53395.21248360001 2025-04-26,05:21:36.000,116,11061754,12845,0,1745644895,12967.120844219993,85.66307162999874,53395.21947072 2025-04-26,05:21:37.000,116,11061729,12725,0,1745644896,12967.154525769998,85.6701207599981,53395.26838056 2025-04-26,05:21:38.000,116,11061794,13005,0,1745644897,12967.134316839998,85.69831728000281,53395.2474192 2025-04-26,05:21:39.000,116,11061724,13005,0,1745644898,12967.134316839998,85.64192424000066,53395.29632904 2025-04-26,05:21:40.000,116,11061760,12805,0,1745644899,12967.141053149993,85.66307162999874,53395.2474192 2025-04-26,05:21:41.000,116,11061775,12925,0,1745644900,12967.141053149993,85.6701207599981,53395.26838056 2025-04-26,05:21:42.000,116,11061749,12765,0,1745644901,12967.134316839998,85.6701207599981,53395.27536768 2025-04-26,05:21:43.000,116,11061793,12765,0,1745644902,12967.141053149993,85.66307162999874,53395.26838056 2025-04-26,05:21:44.000,116,11061775,12965,0,1745644903,12967.120844219993,85.62782598000194,53395.30331616001 2025-04-26,05:21:45.000,116,11061791,12725,0,1745644904,12967.120844219993,85.59258032999787,53395.29632904 2025-04-26,05:21:46.000,116,11061760,12685,0,1745644905,12967.127580529988,85.62077685000258,53395.29632904 2025-04-26,05:21:47.000,116,11061768,12805,0,1745644906,12967.134316839998,85.61372772000323,53395.29632904 2025-04-26,05:21:48.000,116,11061743,12885,0,1745644907,12967.134316839998,85.59258032999787,53395.30331616001 2025-04-26,05:21:49.000,116,11061775,13165,0,1745644908,12967.114107909998,85.61372772000323,53395.28235480001 2025-04-26,05:21:50.000,116,11061786,13205,0,1745644909,12967.141053149993,85.6348751100013,53395.30331616001 2025-04-26,05:21:51.000,116,11061750,12805,0,1745644910,12967.141053149993,85.60667859000387,53395.35222600001 2025-04-26,05:21:52.000,116,11061767,13005,0,1745644911,12967.120844219993,85.5714329399998,53395.33126464001 2025-04-26,05:21:53.000,116,11061759,12805,0,1745644912,12967.134316839998,85.58553119999851,53395.40113584001 2025-04-26,05:21:54.000,116,11061813,12845,0,1745644913,12967.114107909998,85.56438381000044,53395.41511008 2025-04-26,05:21:55.000,116,11061786,12885,0,1745644914,12967.107371599988,85.58553119999851,53395.3871616 2025-04-26,05:21:56.000,116,11061741,12965,0,1745644915,12967.127580529988,85.60667859000387,53395.43607144 2025-04-26,05:21:57.000,116,11061733,12765,0,1745644916,12967.154525769998,85.59962946000451,53395.42908432001 2025-04-26,05:21:58.000,116,11061748,12965,0,1745644917,12967.141053149993,85.60667859000387,53395.3871616 2025-04-26,05:21:59.000,116,11061741,12765,0,1745644918,12967.167998389988,85.56438381000044,53395.42908432001 2025-04-26,05:22:00.000,116,11061772,12765,0,1745644919,12967.154525769998,85.55733468000108,53395.46401992 2025-04-26,05:22:01.000,116,11061750,12805,0,1745644920,12967.134316839998,85.56438381000044,53395.4919684 2025-04-26,05:22:02.000,116,11061766,12965,0,1745644921,12967.141053149993,85.57848206999915,53395.45004568001 2025-04-26,05:22:03.000,116,11061780,12765,0,1745644922,12967.194943629998,85.56438381000044,53395.39414872 2025-04-26,05:22:04.000,116,11061801,12925,0,1745644923,12967.181471009993,85.55028555000172,53395.4220972 2025-04-26,05:22:05.000,116,11061837,13125,0,1745644924,12967.174734699998,85.56438381000044,53395.457032800005 2025-04-26,05:22:06.000,116,11061776,12645,0,1745644925,12967.188207319989,85.55028555000172,53395.44305856 2025-04-26,05:22:07.000,116,11061727,12765,0,1745644926,12967.194943629998,85.55028555000172,53395.48498128 2025-04-26,05:22:08.000,116,11061808,12805,0,1745644927,12967.174734699998,85.54323642000236,53395.457032800005 2025-04-26,05:22:09.000,116,11061725,12765,0,1745644928,12967.215152559998,85.536187290003,53395.457032800005 2025-04-26,05:22:10.000,116,11061783,12885,0,1745644929,12967.221888869994,85.52913816000364,53395.46401992 2025-04-26,05:22:11.000,116,11061772,13085,0,1745644930,12967.194943629998,85.52913816000364,53395.505942640004 2025-04-26,05:22:12.000,116,11061767,13005,0,1745644931,12967.221888869994,85.52913816000364,53395.457032800005 2025-04-26,05:22:13.000,116,11061763,13125,0,1745644932,12967.208416249989,85.52913816000364,53395.48498128 2025-04-26,05:22:14.000,116,11061794,12645,0,1745644933,12967.167998389988,85.51503989999765,53395.4919684 2025-04-26,05:22:15.000,116,11061735,12805,0,1745644934,12967.167998389988,85.50094163999893,53395.47100704001 2025-04-26,05:22:16.000,116,11061788,12685,0,1745644935,12967.188207319989,85.46569599000213,53395.46401992 2025-04-26,05:22:17.000,116,11061782,12805,0,1745644936,12967.194943629998,85.52913816000364,53395.4919684 2025-04-26,05:22:18.000,116,11061777,12845,0,1745644937,12967.208416249989,85.50799076999829,53395.48498128 2025-04-26,05:22:19.000,116,11061764,13005,0,1745644938,12967.201679939993,85.52208903000428,53395.477994160006 2025-04-26,05:22:20.000,116,11061744,12925,0,1745644939,12967.188207319989,85.52208903000428,53395.51991688001 2025-04-26,05:22:21.000,116,11061758,12805,0,1745644940,12967.208416249989,85.51503989999765,53395.575813840005 2025-04-26,05:22:22.000,116,11061792,12765,0,1745644941,12967.161262079993,85.48684338000021,53395.54087824 2025-04-26,05:22:23.000,116,11061744,13005,0,1745644942,12967.208416249989,85.50799076999829,53395.58280096 2025-04-26,05:22:24.000,116,11061765,12925,0,1745644943,12967.208416249989,85.55028555000172,53395.575813840005 2025-04-26,05:22:25.000,116,11061780,12605,0,1745644944,12967.167998389988,85.50799076999829,53395.56882672001 2025-04-26,05:22:26.000,116,11061760,12565,0,1745644945,12967.174734699998,85.47274512000149,53395.56882672001 2025-04-26,05:22:27.000,116,11061732,12965,0,1745644946,12967.188207319989,85.48684338000021,53395.55485248 2025-04-26,05:22:28.000,116,11061719,13045,0,1745644947,12967.154525769998,85.50799076999829,53395.53389112 2025-04-26,05:22:29.000,116,11061783,13125,0,1745644948,12967.141053149993,85.50799076999829,53395.53389112 2025-04-26,05:22:30.000,116,11061788,12845,0,1745644949,12967.161262079993,85.52208903000428,53395.5618396 2025-04-26,05:22:31.000,116,11061786,12965,0,1745644950,12967.141053149993,85.49389250999957,53395.575813840005 2025-04-26,05:22:32.000,116,11061727,12805,0,1745644951,12967.154525769998,85.50094163999893,53395.55485248 2025-04-26,05:22:33.000,116,11061776,12845,0,1745644952,12967.147789459988,85.48684338000021,53395.56882672001 2025-04-26,05:22:34.000,116,11061775,12725,0,1745644953,12967.147789459988,85.50799076999829,53395.6317108 2025-04-26,05:22:35.000,116,11061765,12765,0,1745644954,12967.154525769998,85.536187290003,53395.58978808 2025-04-26,05:22:36.000,116,11061793,12765,0,1745644955,12967.154525769998,85.55028555000172,53395.60376232 2025-04-26,05:22:37.000,116,11061760,13245,0,1745644956,12967.201679939993,85.5714329399998,53395.61773656001 2025-04-26,05:22:38.000,116,11061765,12765,0,1745644957,12967.141053149993,85.52208903000428,53395.60376232 2025-04-26,05:22:39.000,116,11061778,12805,0,1745644958,12967.174734699998,85.5714329399998,53395.673633520004 2025-04-26,05:22:40.000,116,11061773,12925,0,1745644959,12967.114107909998,85.57848206999915,53395.60376232 2025-04-26,05:22:41.000,116,11061759,12965,0,1745644960,12967.141053149993,85.56438381000044,53395.645685040006 2025-04-26,05:22:42.000,116,11061791,12765,0,1745644961,12967.120844219993,85.55733468000108,53395.58280096 2025-04-26,05:22:43.000,116,11061735,12885,0,1745644962,12967.127580529988,85.55028555000172,53395.61773656001 2025-04-26,05:22:44.000,116,11061768,12765,0,1745644963,12967.161262079993,85.55733468000108,53395.59677520001 2025-04-26,05:22:45.000,116,11061765,12725,0,1745644964,12967.100635289993,85.57848206999915,53395.60376232 2025-04-26,05:22:46.000,116,11061783,12605,0,1745644965,12967.147789459988,85.5714329399998,53395.61773656001 2025-04-26,05:22:47.000,116,11061758,13005,0,1745644966,12967.127580529988,85.56438381000044,53395.65965928 2025-04-26,05:22:48.000,116,11061763,12925,0,1745644967,12967.147789459988,85.55028555000172,53395.6317108 2025-04-26,05:22:49.000,116,11061731,12925,0,1745644968,12967.181471009993,85.5714329399998,53395.6317108 2025-04-26,05:22:50.000,116,11061760,13005,0,1745644969,12967.134316839998,85.60667859000387,53395.645685040006 2025-04-26,05:22:51.000,116,11061761,12805,0,1745644970,12967.134316839998,85.59258032999787,53395.65267216 2025-04-26,05:22:52.000,116,11061756,12965,0,1745644971,12967.161262079993,85.59258032999787,53395.66664640001 2025-04-26,05:22:53.000,116,11061779,13125,0,1745644972,12967.167998389988,85.64192424000066,53395.694594880006 2025-04-26,05:22:54.000,116,11061755,12805,0,1745644973,12967.134316839998,85.64192424000066,53395.66664640001 2025-04-26,05:22:55.000,116,11061792,13045,0,1745644974,12967.161262079993,85.64192424000066,53395.645685040006 2025-04-26,05:22:56.000,116,11061821,12965,0,1745644975,12967.174734699998,85.62782598000194,53395.68062064 2025-04-26,05:22:57.000,116,11061798,13085,0,1745644976,12967.174734699998,85.67716989000473,53395.60376232 2025-04-26,05:22:58.000,116,11061768,13165,0,1745644977,12967.167998389988,85.64192424000066,53395.66664640001 2025-04-26,05:22:59.000,116,11061802,12965,0,1745644978,12967.174734699998,85.64897337000002,53395.65267216 2025-04-26,05:23:00.000,116,11061767,12925,0,1745644979,12967.167998389988,85.64897337000002,53395.65267216 2025-04-26,05:23:01.000,116,11061818,12765,0,1745644980,12967.181471009993,85.62782598000194,53395.63869792001 2025-04-26,05:23:02.000,116,11061738,13005,0,1745644981,12967.201679939993,85.6348751100013,53395.673633520004 2025-04-26,05:23:03.000,116,11061804,13045,0,1745644982,12967.194943629998,85.65602249999938,53395.61074944 2025-04-26,05:23:04.000,116,11061770,12965,0,1745644983,12967.194943629998,85.66307162999874,53395.61074944 2025-04-26,05:23:05.000,116,11061770,12965,0,1745644984,12967.221888869994,85.66307162999874,53395.61074944 2025-04-26,05:23:06.000,116,11061712,12845,0,1745644985,12967.208416249989,85.65602249999938,53395.58978808 2025-04-26,05:23:07.000,116,11061769,12765,0,1745644986,12967.228625179989,85.64192424000066,53395.61773656001 2025-04-26,05:23:08.000,116,11061695,12845,0,1745644987,12967.228625179989,85.59962946000451,53395.66664640001 2025-04-26,05:23:09.000,116,11061762,12885,0,1745644988,12967.248834109989,85.62782598000194,53395.6317108 2025-04-26,05:23:10.000,116,11061744,12605,0,1745644989,12967.275779349999,85.64897337000002,53395.645685040006 2025-04-26,05:23:11.000,116,11061776,13085,0,1745644990,12967.262306729994,85.65602249999938,53395.694594880006 2025-04-26,05:23:12.000,116,11061730,13125,0,1745644991,12967.275779349999,85.66307162999874,53395.65965928 2025-04-26,05:23:13.000,116,11061759,13165,0,1745644992,12967.302724589994,85.64192424000066,53395.68760776001 2025-04-26,05:23:14.000,116,11061784,12765,0,1745644993,12967.282515659994,85.65602249999938,53395.72953048 2025-04-26,05:23:15.000,116,11061757,13005,0,1745644994,12967.275779349999,85.64897337000002,53395.645685040006 2025-04-26,05:23:16.000,116,11061741,12925,0,1745644995,12967.309460899989,85.6701207599981,53395.624723680005 2025-04-26,05:23:17.000,116,11061782,12765,0,1745644996,12967.316197209999,85.61372772000323,53395.65965928 2025-04-26,05:23:18.000,116,11061775,12885,0,1745644997,12967.316197209999,85.6348751100013,53395.673633520004 2025-04-26,05:23:19.000,116,11061771,13245,0,1745644998,12967.282515659994,85.61372772000323,53395.624723680005 2025-04-26,05:23:20.000,116,11061782,12805,0,1745644999,12967.282515659994,85.62077685000258,53395.61773656001 2025-04-26,05:23:21.000,116,11061769,12605,0,1745645000,12967.32966982999,85.62077685000258,53395.645685040006 2025-04-26,05:23:22.000,116,11061795,13005,0,1745645001,12967.309460899989,85.64192424000066,53395.60376232 2025-04-26,05:23:23.000,116,11061781,12845,0,1745645002,12967.32966982999,85.64192424000066,53395.645685040006 2025-04-26,05:23:24.000,116,11061804,13085,0,1745645003,12967.309460899989,85.62077685000258,53395.6317108 2025-04-26,05:23:25.000,116,11061753,12565,0,1745645004,12967.32966982999,85.60667859000387,53395.59677520001 2025-04-26,05:23:26.000,116,11061737,13085,0,1745645005,12967.32966982999,85.62782598000194,53395.60376232 2025-04-26,05:23:27.000,116,11061752,12645,0,1745645006,12967.316197209999,85.59962946000451,53395.59677520001 2025-04-26,05:23:28.000,116,11061752,12765,0,1745645007,12967.343142449994,85.62077685000258,53395.55485248 2025-04-26,05:23:29.000,116,11061768,12725,0,1745645008,12967.336406139999,85.59962946000451,53395.58978808 2025-04-26,05:23:30.000,116,11061792,12845,0,1745645009,12967.316197209999,85.62077685000258,53395.54786536001 2025-04-26,05:23:31.000,116,11061714,13085,0,1745645010,12967.363351379994,85.60667859000387,53395.54087824 2025-04-26,05:23:32.000,116,11061782,12965,0,1745645011,12967.34987875999,85.61372772000323,53395.55485248 2025-04-26,05:23:33.000,116,11061756,12805,0,1745645012,12967.316197209999,85.59258032999787,53395.61773656001 2025-04-26,05:23:34.000,116,11061764,12925,0,1745645013,12967.336406139999,85.59962946000451,53395.54786536001 2025-04-26,05:23:35.000,116,11061737,12885,0,1745645014,12967.34987875999,85.57848206999915,53395.60376232 2025-04-26,05:23:36.000,116,11061768,12965,0,1745645015,12967.39703293,85.58553119999851,53395.58978808 2025-04-26,05:23:37.000,116,11061733,13125,0,1745645016,12967.37008768999,85.59962946000451,53395.56882672001 2025-04-26,05:23:38.000,116,11061795,12925,0,1745645017,12967.32966982999,85.58553119999851,53395.5618396 2025-04-26,05:23:39.000,116,11061758,12725,0,1745645018,12967.37008768999,85.5714329399998,53395.55485248 2025-04-26,05:23:40.000,116,11061804,12605,0,1745645019,12967.363351379994,85.56438381000044,53395.5618396 2025-04-26,05:23:41.000,116,11061747,12765,0,1745645020,12967.343142449994,85.55028555000172,53395.54786536001 2025-04-26,05:23:42.000,116,11061745,12605,0,1745645021,12967.302724589994,85.56438381000044,53395.55485248 2025-04-26,05:23:43.000,116,11061750,13085,0,1745645022,12967.309460899989,85.57848206999915,53395.56882672001 2025-04-26,05:23:44.000,116,11061782,12485,0,1745645023,12967.322933519994,85.55733468000108,53395.56882672001 2025-04-26,05:23:45.000,116,11061757,13125,0,1745645024,12967.32966982999,85.51503989999765,53395.53389112 2025-04-26,05:23:46.000,116,11061755,13125,0,1745645025,12967.309460899989,85.56438381000044,53395.526904000006 2025-04-26,05:23:47.000,116,11061732,12885,0,1745645026,12967.295988279999,85.55028555000172,53395.526904000006 2025-04-26,05:23:48.000,116,11061769,12885,0,1745645027,12967.302724589994,85.55028555000172,53395.54786536001 2025-04-26,05:23:49.000,116,11061789,13045,0,1745645028,12967.262306729994,85.5714329399998,53395.54786536001 2025-04-26,05:23:50.000,116,11061798,12845,0,1745645029,12967.275779349999,85.536187290003,53395.477994160006 2025-04-26,05:23:51.000,116,11061742,13125,0,1745645030,12967.269043039989,85.57848206999915,53395.53389112 2025-04-26,05:23:52.000,116,11061748,12845,0,1745645031,12967.235361489998,85.54323642000236,53395.54087824 2025-04-26,05:23:53.000,116,11061788,12725,0,1745645032,12967.242097799994,85.54323642000236,53395.457032800005 2025-04-26,05:23:54.000,116,11061735,12805,0,1745645033,12967.221888869994,85.52913816000364,53395.526904000006 2025-04-26,05:23:55.000,116,11061778,13005,0,1745645034,12967.228625179989,85.52913816000364,53395.46401992 2025-04-26,05:23:56.000,116,11061792,12485,0,1745645035,12967.248834109989,85.55028555000172,53395.48498128 2025-04-26,05:23:57.000,116,11061796,12925,0,1745645036,12967.221888869994,85.52208903000428,53395.45004568001 2025-04-26,05:23:58.000,116,11061749,12925,0,1745645037,12967.221888869994,85.52208903000428,53395.47100704001 2025-04-26,05:23:59.000,116,11061766,12845,0,1745645038,12967.154525769998,85.50799076999829,53395.41511008 2025-04-26,05:24:00.000,116,11061789,12725,0,1745645039,12967.181471009993,85.48684338000021,53395.41511008 2025-04-26,05:24:01.000,116,11061696,13245,0,1745645040,12967.188207319989,85.52208903000428,53395.4220972 2025-04-26,05:24:02.000,116,11061764,12965,0,1745645041,12967.221888869994,85.47979425000085,53395.39414872 2025-04-26,05:24:03.000,116,11061756,12765,0,1745645042,12967.174734699998,85.48684338000021,53395.42908432001 2025-04-26,05:24:04.000,116,11061796,12765,0,1745645043,12967.228625179989,85.46569599000213,53395.44305856 2025-04-26,05:24:05.000,116,11061790,12765,0,1745645044,12967.235361489998,85.47274512000149,53395.408122960005 2025-04-26,05:24:06.000,116,11061796,12885,0,1745645045,12967.242097799994,85.48684338000021,53395.46401992 2025-04-26,05:24:07.000,116,11061763,12885,0,1745645046,12967.215152559998,85.45159773000341,53395.44305856 2025-04-26,05:24:08.000,116,11061786,12765,0,1745645047,12967.215152559998,85.44454860000405,53395.37318736 2025-04-26,05:24:09.000,116,11061813,12885,0,1745645048,12967.221888869994,85.46569599000213,53395.457032800005 2025-04-26,05:24:10.000,116,11061749,12925,0,1745645049,12967.235361489998,85.47979425000085,53395.44305856 2025-04-26,05:24:11.000,116,11061754,12925,0,1745645050,12967.201679939993,85.45864686000277,53395.39414872 2025-04-26,05:24:12.000,116,11061756,12805,0,1745645051,12967.221888869994,85.41635207999934,53395.42908432001 2025-04-26,05:24:13.000,116,11061778,12525,0,1745645052,12967.174734699998,85.4374994700047,53395.408122960005 2025-04-26,05:24:14.000,116,11061777,12965,0,1745645053,12967.188207319989,85.4374994700047,53395.40113584001 2025-04-26,05:24:15.000,116,11061755,13125,0,1745645054,12967.208416249989,85.45159773000341,53395.3871616 2025-04-26,05:24:16.000,116,11061830,12765,0,1745645055,12967.181471009993,85.45864686000277,53395.34523888 2025-04-26,05:24:17.000,116,11061813,12605,0,1745645056,12967.188207319989,85.4234012099987,53395.40113584001 2025-04-26,05:24:18.000,116,11061761,12965,0,1745645057,12967.174734699998,85.4374994700047,53395.39414872 2025-04-26,05:24:19.000,116,11061855,12845,0,1745645058,12967.167998389988,85.40225382000062,53395.43607144 2025-04-26,05:24:20.000,116,11061804,12645,0,1745645059,12967.201679939993,85.40930294999998,53395.37318736 2025-04-26,05:24:21.000,116,11061823,12965,0,1745645060,12967.181471009993,85.40225382000062,53395.41511008 2025-04-26,05:24:22.000,116,11061776,12765,0,1745645061,12967.188207319989,85.40930294999998,53395.48498128 2025-04-26,05:24:23.000,116,11061796,13005,0,1745645062,12967.174734699998,85.38110643000255,53395.3871616 2025-04-26,05:24:24.000,116,11061828,13005,0,1745645063,12967.221888869994,85.3881555600019,53395.408122960005 2025-04-26,05:24:25.000,116,11061809,13045,0,1745645064,12967.188207319989,85.37405730000319,53395.4220972 2025-04-26,05:24:26.000,116,11061763,12885,0,1745645065,12967.174734699998,85.34586077999847,53395.42908432001 2025-04-26,05:24:27.000,116,11061804,12445,0,1745645066,12967.174734699998,85.33881164999912,53395.47100704001 2025-04-26,05:24:28.000,116,11061796,12965,0,1745645067,12967.194943629998,85.36700817000383,53395.47100704001 2025-04-26,05:24:29.000,116,11061734,13005,0,1745645068,12967.154525769998,85.31766426000104,53395.41511008 2025-04-26,05:24:30.000,116,11061751,13045,0,1745645069,12967.161262079993,85.34586077999847,53395.43607144 2025-04-26,05:24:31.000,116,11061782,12925,0,1745645070,12967.120844219993,85.3247133900004,53395.43607144 2025-04-26,05:24:32.000,116,11061801,12885,0,1745645071,12967.174734699998,85.33881164999912,53395.477994160006 2025-04-26,05:24:33.000,116,11061812,12845,0,1745645072,12967.127580529988,85.33881164999912,53395.39414872 2025-04-26,05:24:34.000,116,11061790,12925,0,1745645073,12967.127580529988,85.33176251999976,53395.41511008 2025-04-26,05:24:35.000,116,11061788,13005,0,1745645074,12967.147789459988,85.33176251999976,53395.41511008 2025-04-26,05:24:36.000,116,11061758,12885,0,1745645075,12967.167998389988,85.2894677400036,53395.41511008 2025-04-26,05:24:37.000,116,11061800,12965,0,1745645076,12967.127580529988,85.29651687000296,53395.4220972 2025-04-26,05:24:38.000,116,11061747,12765,0,1745645077,12967.107371599988,85.31061513000168,53395.48498128 2025-04-26,05:24:39.000,116,11061780,12725,0,1745645078,12967.120844219993,85.29651687000296,53395.39414872 2025-04-26,05:24:40.000,116,11061812,12725,0,1745645079,12967.107371599988,85.33176251999976,53395.40113584001 2025-04-26,05:24:41.000,116,11061777,12885,0,1745645080,12967.087162669988,85.30356600000232,53395.37318736 2025-04-26,05:24:42.000,116,11061760,13005,0,1745645081,12967.080426359993,85.27536948000488,53395.39414872 2025-04-26,05:24:43.000,116,11061748,12885,0,1745645082,12967.073690049998,85.26832034999825,53395.4220972 2025-04-26,05:24:44.000,116,11061770,12725,0,1745645083,12967.040008499993,85.29651687000296,53395.408122960005 2025-04-26,05:24:45.000,116,11061789,12805,0,1745645084,12967.060217429993,85.27536948000488,53395.408122960005 2025-04-26,05:24:46.000,116,11061752,12965,0,1745645085,12967.073690049998,85.28241861000424,53395.43607144 2025-04-26,05:24:47.000,116,11061745,12885,0,1745645086,12967.060217429993,85.26832034999825,53395.45004568001 2025-04-26,05:24:48.000,116,11061834,13325,0,1745645087,12967.107371599988,85.23307470000145,53395.46401992 2025-04-26,05:24:49.000,116,11061797,12845,0,1745645088,12967.066953740003,85.25422208999953,53395.46401992 2025-04-26,05:24:50.000,116,11061733,12965,0,1745645089,12967.107371599988,85.24717296000017,53395.457032800005 2025-04-26,05:24:51.000,116,11061793,13005,0,1745645090,12967.120844219993,85.24012383000081,53395.46401992 2025-04-26,05:24:52.000,116,11061763,12685,0,1745645091,12967.087162669988,85.24012383000081,53395.46401992 2025-04-26,05:24:53.000,116,11061756,12605,0,1745645092,12967.080426359993,85.23307470000145,53395.43607144 2025-04-26,05:24:54.000,116,11061766,12765,0,1745645093,12967.080426359993,85.24717296000017,53395.39414872 2025-04-26,05:24:55.000,116,11061741,12885,0,1745645094,12967.087162669988,85.24717296000017,53395.4220972 2025-04-26,05:24:56.000,116,11061786,12965,0,1745645095,12967.053481119998,85.24717296000017,53395.43607144 2025-04-26,05:24:57.000,116,11061789,12925,0,1745645096,12967.019799569993,85.24717296000017,53395.41511008 2025-04-26,05:24:58.000,116,11061760,12845,0,1745645097,12967.060217429993,85.24012383000081,53395.41511008 2025-04-26,05:24:59.000,116,11061788,12765,0,1745645098,12967.046744810003,85.23307470000145,53395.4220972 2025-04-26,05:25:00.000,116,11061747,12965,0,1745645099,12967.060217429993,85.2260255700021,53395.40113584001 2025-04-26,05:25:01.000,116,11061743,13125,0,1745645100,12966.992854329997,85.24717296000017,53395.39414872 2025-04-26,05:25:02.000,116,11061759,12765,0,1745645101,12967.026535880002,85.26127121999889,53395.44305856 2025-04-26,05:25:03.000,116,11061746,12845,0,1745645102,12967.019799569993,85.23307470000145,53395.46401992 2025-04-26,05:25:04.000,116,11061765,13005,0,1745645103,12966.979381709993,85.2260255700021,53395.44305856 2025-04-26,05:25:05.000,116,11061736,13005,0,1745645104,12967.019799569993,85.23307470000145,53395.43607144 2025-04-26,05:25:06.000,116,11061737,12925,0,1745645105,12966.992854329997,85.28241861000424,53395.48498128 2025-04-26,05:25:07.000,116,11061772,12845,0,1745645106,12966.992854329997,85.25422208999953,53395.49895552001 2025-04-26,05:25:08.000,116,11061750,12765,0,1745645107,12966.938963849992,85.24012383000081,53395.51991688001 2025-04-26,05:25:09.000,116,11061769,13005,0,1745645108,12966.972645399997,85.27536948000488,53395.49895552001 2025-04-26,05:25:10.000,116,11061784,12925,0,1745645109,12966.972645399997,85.26832034999825,53395.51292976 2025-04-26,05:25:11.000,116,11061738,12765,0,1745645110,12966.932227539997,85.24012383000081,53395.42908432001 2025-04-26,05:25:12.000,116,11061827,12765,0,1745645111,12966.938963849992,85.25422208999953,53395.53389112 2025-04-26,05:25:13.000,116,11061796,13005,0,1745645112,12966.979381709993,85.26127121999889,53395.505942640004 2025-04-26,05:25:14.000,116,11061831,13005,0,1745645113,12966.932227539997,85.27536948000488,53395.477994160006 2025-04-26,05:25:15.000,116,11061780,12485,0,1745645114,12966.918754919992,85.2894677400036,53395.49895552001 2025-04-26,05:25:16.000,116,11061830,12645,0,1745645115,12966.891809679997,85.29651687000296,53395.51991688001 2025-04-26,05:25:17.000,116,11061799,12645,0,1745645116,12966.912018609997,85.2894677400036,53395.51292976 2025-04-26,05:25:18.000,116,11061768,12885,0,1745645117,12966.912018609997,85.28241861000424,53395.4919684 2025-04-26,05:25:19.000,116,11061780,12845,0,1745645118,12966.891809679997,85.29651687000296,53395.51292976 2025-04-26,05:25:20.000,116,11061801,12925,0,1745645119,12966.864864440002,85.3247133900004,53395.526904000006 2025-04-26,05:25:21.000,116,11061735,12605,0,1745645120,12966.878337059992,85.3247133900004,53395.55485248 2025-04-26,05:25:22.000,116,11061788,12965,0,1745645121,12966.864864440002,85.33176251999976,53395.51991688001 2025-04-26,05:25:23.000,116,11061726,12885,0,1745645122,12966.864864440002,85.33176251999976,53395.505942640004 2025-04-26,05:25:24.000,116,11061759,13005,0,1745645123,12966.851391819997,85.31766426000104,53395.477994160006 2025-04-26,05:25:25.000,116,11061798,12805,0,1745645124,12966.851391819997,85.31766426000104,53395.42908432001 2025-04-26,05:25:26.000,116,11061760,12885,0,1745645125,12966.851391819997,85.3247133900004,53395.43607144 2025-04-26,05:25:27.000,116,11061806,12565,0,1745645126,12966.858128129992,85.33176251999976,53395.42908432001 2025-04-26,05:25:28.000,116,11061753,12725,0,1745645127,12966.844655510002,85.31766426000104,53395.49895552001 2025-04-26,05:25:29.000,116,11061772,12685,0,1745645128,12966.858128129992,85.35290990999783,53395.4919684 2025-04-26,05:25:30.000,116,11061782,12645,0,1745645129,12966.898545989992,85.33176251999976,53395.575813840005 2025-04-26,05:25:31.000,116,11061773,12725,0,1745645130,12966.912018609997,85.33176251999976,53395.5618396 2025-04-26,05:25:32.000,116,11061810,12805,0,1745645131,12966.864864440002,85.3247133900004,53395.526904000006 2025-04-26,05:25:33.000,116,11061762,12845,0,1745645132,12966.851391819997,85.34586077999847,53395.526904000006 2025-04-26,05:25:34.000,116,11061769,12805,0,1745645133,12966.858128129992,85.36700817000383,53395.55485248 2025-04-26,05:25:35.000,116,11061735,12845,0,1745645134,12966.871600749997,85.37405730000319,53395.54786536001 2025-04-26,05:25:36.000,116,11061736,12805,0,1745645135,12966.871600749997,85.37405730000319,53395.56882672001 2025-04-26,05:25:37.000,116,11061765,12565,0,1745645136,12966.851391819997,85.35995904000447,53395.55485248 2025-04-26,05:25:38.000,116,11061718,12885,0,1745645137,12966.851391819997,85.40225382000062,53395.5618396 2025-04-26,05:25:39.000,116,11061759,12725,0,1745645138,12966.864864440002,85.39520469000126,53395.5618396 2025-04-26,05:25:40.000,116,11061770,13125,0,1745645139,12966.837919199992,85.39520469000126,53395.58978808 2025-04-26,05:25:41.000,116,11061734,13245,0,1745645140,12966.824446580002,85.41635207999934,53395.54786536001 2025-04-26,05:25:42.000,116,11061794,12805,0,1745645141,12966.804237650002,85.3881555600019,53395.60376232 2025-04-26,05:25:43.000,116,11061739,12925,0,1745645142,12966.784028720002,85.3881555600019,53395.58978808 2025-04-26,05:25:44.000,116,11061778,12965,0,1745645143,12966.797501339992,85.40930294999998,53395.6317108 2025-04-26,05:25:45.000,116,11061715,12765,0,1745645144,12966.797501339992,85.40225382000062,53395.58280096 2025-04-26,05:25:46.000,116,11061731,12965,0,1745645145,12966.784028720002,85.40930294999998,53395.59677520001 2025-04-26,05:25:47.000,116,11061760,12605,0,1745645146,12966.810973959997,85.36700817000383,53395.61773656001 2025-04-26,05:25:48.000,116,11061776,13205,0,1745645147,12966.790765029997,85.3881555600019,53395.673633520004 2025-04-26,05:25:49.000,116,11061760,13005,0,1745645148,12966.804237650002,85.39520469000126,53395.624723680005 2025-04-26,05:25:50.000,116,11061746,13125,0,1745645149,12966.750347169997,85.37405730000319,53395.58280096 2025-04-26,05:25:51.000,116,11061744,12765,0,1745645150,12966.730138239996,85.3881555600019,53395.58280096 2025-04-26,05:25:52.000,116,11061795,12725,0,1745645151,12966.736874549992,85.34586077999847,53395.65267216 2025-04-26,05:25:53.000,116,11061786,13085,0,1745645152,12966.750347169997,85.3881555600019,53395.60376232 2025-04-26,05:25:54.000,116,11061745,12725,0,1745645153,12966.736874549992,85.40225382000062,53395.5618396 2025-04-26,05:25:55.000,116,11061738,12885,0,1745645154,12966.757083479992,85.36700817000383,53395.56882672001 2025-04-26,05:25:56.000,116,11061755,13085,0,1745645155,12966.784028720002,85.35995904000447,53395.6317108 2025-04-26,05:25:57.000,116,11061746,13045,0,1745645156,12966.784028720002,85.35290990999783,53395.61074944 2025-04-26,05:25:58.000,116,11061746,12805,0,1745645157,12966.736874549992,85.35995904000447,53395.6317108 2025-04-26,05:25:59.000,116,11061754,13005,0,1745645158,12966.730138239996,85.38110643000255,53395.61074944 2025-04-26,05:26:00.000,116,11061768,13125,0,1745645159,12966.730138239996,85.34586077999847,53395.61074944 2025-04-26,05:26:01.000,116,11061701,12925,0,1745645160,12966.723401930001,85.3247133900004,53395.59677520001 2025-04-26,05:26:02.000,116,11061695,12605,0,1745645161,12966.723401930001,85.34586077999847,53395.58978808 2025-04-26,05:26:03.000,116,11061715,12885,0,1745645162,12966.709929309996,85.33881164999912,53395.61074944 2025-04-26,05:26:04.000,116,11061693,12725,0,1745645163,12966.709929309996,85.35995904000447,53395.60376232 2025-04-26,05:26:05.000,116,11061736,13005,0,1745645164,12966.736874549992,85.33176251999976,53395.63869792001 2025-04-26,05:26:06.000,116,11061754,13005,0,1745645165,12966.723401930001,85.33881164999912,53395.645685040006 2025-04-26,05:26:07.000,116,11061730,12845,0,1745645166,12966.703193000001,85.3247133900004,53395.75049184 2025-04-26,05:26:08.000,116,11061785,12605,0,1745645167,12966.743610860001,85.3247133900004,53395.66664640001 2025-04-26,05:26:09.000,116,11061751,12965,0,1745645168,12966.696456689991,85.31061513000168,53395.66664640001 2025-04-26,05:26:10.000,116,11061672,12805,0,1745645169,12966.709929309996,85.30356600000232,53395.72254336 2025-04-26,05:26:11.000,116,11061733,12885,0,1745645170,12966.730138239996,85.29651687000296,53395.72953048 2025-04-26,05:26:12.000,116,11061722,12765,0,1745645171,12966.689720379996,85.26832034999825,53395.70856912 2025-04-26,05:26:13.000,116,11061770,13125,0,1745645172,12966.716665619992,85.3247133900004,53395.72254336 2025-04-26,05:26:14.000,116,11061709,12685,0,1745645173,12966.689720379996,85.27536948000488,53395.72254336 2025-04-26,05:26:15.000,116,11061743,12965,0,1745645174,12966.689720379996,85.27536948000488,53395.68062064 2025-04-26,05:26:16.000,116,11061768,13245,0,1745645175,12966.723401930001,85.29651687000296,53395.73651760001 2025-04-26,05:26:17.000,116,11061735,13125,0,1745645176,12966.689720379996,85.26127121999889,53395.66664640001 2025-04-26,05:26:18.000,116,11061768,12965,0,1745645177,12966.696456689991,85.27536948000488,53395.68062064 2025-04-26,05:26:19.000,116,11061735,12605,0,1745645178,12966.669511449996,85.2894677400036,53395.68062064 2025-04-26,05:26:20.000,116,11061762,12845,0,1745645179,12966.60214835,85.23307470000145,53395.61074944 2025-04-26,05:26:21.000,116,11061802,12925,0,1745645180,12966.689720379996,85.31766426000104,53395.65965928 2025-04-26,05:26:22.000,116,11061723,12925,0,1745645181,12966.676247759991,85.26832034999825,53395.66664640001 2025-04-26,05:26:23.000,116,11061735,13005,0,1745645182,12966.689720379996,85.30356600000232,53395.72254336 2025-04-26,05:26:24.000,116,11061706,13285,0,1745645183,12966.689720379996,85.27536948000488,53395.70856912 2025-04-26,05:26:25.000,116,11061746,12805,0,1745645184,12966.649302519996,85.26832034999825,53395.68062064 2025-04-26,05:26:26.000,116,11061766,13045,0,1745645185,12966.682984070001,85.26832034999825,53395.72953048 2025-04-26,05:26:27.000,116,11061750,12765,0,1745645186,12966.642566210001,85.27536948000488,53395.72953048 2025-04-26,05:26:28.000,116,11061710,13045,0,1745645187,12966.642566210001,85.28241861000424,53395.70856912 2025-04-26,05:26:29.000,116,11061749,13045,0,1745645188,12966.649302519996,85.27536948000488,53395.75049184 2025-04-26,05:26:30.000,116,11061781,12685,0,1745645189,12966.649302519996,85.28241861000424,53395.75049184 2025-04-26,05:26:31.000,116,11061721,13125,0,1745645190,12966.649302519996,85.26127121999889,53395.70856912 2025-04-26,05:26:32.000,116,11061701,12805,0,1745645191,12966.615620969991,85.26127121999889,53395.71555624001 2025-04-26,05:26:33.000,116,11061753,12765,0,1745645192,12966.629093589996,85.26832034999825,53395.71555624001 2025-04-26,05:26:34.000,116,11061706,12885,0,1745645193,12966.62235728,85.24717296000017,53395.68760776001 2025-04-26,05:26:35.000,116,11061781,12885,0,1745645194,12966.595412039991,85.26127121999889,53395.73651760001 2025-04-26,05:26:36.000,116,11061723,12725,0,1745645195,12966.608884659996,85.26832034999825,53395.71555624001 2025-04-26,05:26:37.000,116,11061722,12765,0,1745645196,12966.629093589996,85.27536948000488,53395.701582 2025-04-26,05:26:38.000,116,11061733,12605,0,1745645197,12966.575203109991,85.26127121999889,53395.72254336 2025-04-26,05:26:39.000,116,11061726,13005,0,1745645198,12966.635829899991,85.26832034999825,53395.694594880006 2025-04-26,05:26:40.000,116,11061778,13085,0,1745645199,12966.615620969991,85.23307470000145,53395.66664640001 2025-04-26,05:26:41.000,116,11061758,12965,0,1745645200,12966.629093589996,85.20487818000402,53395.72254336 2025-04-26,05:26:42.000,116,11061751,12805,0,1745645201,12966.595412039991,85.23307470000145,53395.71555624001 2025-04-26,05:26:43.000,116,11061712,13045,0,1745645202,12966.62235728,85.2260255700021,53395.76446608001 2025-04-26,05:26:44.000,116,11061729,12805,0,1745645203,12966.62235728,85.19782905000466,53395.75747896 2025-04-26,05:26:45.000,116,11061781,12885,0,1745645204,12966.629093589996,85.2260255700021,53395.743504720005 2025-04-26,05:26:46.000,116,11061731,12805,0,1745645205,12966.635829899991,85.2260255700021,53395.75747896 2025-04-26,05:26:47.000,116,11061734,12685,0,1745645206,12966.635829899991,85.21897644000273,53395.75049184 2025-04-26,05:26:48.000,116,11061714,12965,0,1745645207,12966.676247759991,85.21192731000338,53395.75747896 2025-04-26,05:26:49.000,116,11061743,12885,0,1745645208,12966.649302519996,85.21192731000338,53395.701582 2025-04-26,05:26:50.000,116,11061724,12925,0,1745645209,12966.629093589996,85.18373078999866,53395.701582 2025-04-26,05:26:51.000,116,11061727,12645,0,1745645210,12966.642566210001,85.19077991999802,53395.76446608001 2025-04-26,05:26:52.000,116,11061792,12925,0,1745645211,12966.635829899991,85.18373078999866,53395.7714532 2025-04-26,05:26:53.000,116,11061762,13005,0,1745645212,12966.656038829991,85.19782905000466,53395.72953048 2025-04-26,05:26:54.000,116,11061743,12645,0,1745645213,12966.662775140001,85.19782905000466,53395.68760776001 2025-04-26,05:26:55.000,116,11061725,13085,0,1745645214,12966.656038829991,85.16963252999994,53395.70856912 2025-04-26,05:26:56.000,116,11061716,12925,0,1745645215,12966.689720379996,85.19782905000466,53395.72254336 2025-04-26,05:26:57.000,116,11061769,12805,0,1745645216,12966.736874549992,85.2260255700021,53395.75747896 2025-04-26,05:26:58.000,116,11061750,12845,0,1745645217,12966.709929309996,85.19782905000466,53395.70856912 2025-04-26,05:26:59.000,116,11061778,12965,0,1745645218,12966.757083479992,85.21192731000338,53395.68760776001 2025-04-26,05:27:00.000,116,11061787,12885,0,1745645219,12966.757083479992,85.19782905000466,53395.65965928 2025-04-26,05:27:01.000,116,11061749,13125,0,1745645220,12966.757083479992,85.21192731000338,53395.68062064 2025-04-26,05:27:02.000,116,11061719,13125,0,1745645221,12966.763819790001,85.23307470000145,53395.701582 2025-04-26,05:27:03.000,116,11061732,13125,0,1745645222,12966.763819790001,85.23307470000145,53395.68760776001 2025-04-26,05:27:04.000,116,11061744,12685,0,1745645223,12966.790765029997,85.25422208999953,53395.70856912 2025-04-26,05:27:05.000,116,11061756,12965,0,1745645224,12966.804237650002,85.21897644000273,53395.65965928 2025-04-26,05:27:06.000,116,11061770,12925,0,1745645225,12966.831182889997,85.29651687000296,53395.673633520004 2025-04-26,05:27:07.000,116,11061781,12965,0,1745645226,12966.837919199992,85.26127121999889,53395.701582 2025-04-26,05:27:08.000,116,11061748,12845,0,1745645227,12966.851391819997,85.25422208999953,53395.68760776001 2025-04-26,05:27:09.000,116,11061739,12965,0,1745645228,12966.858128129992,85.24717296000017,53395.71555624001 2025-04-26,05:27:10.000,116,11061731,12885,0,1745645229,12966.885073370002,85.29651687000296,53395.70856912 2025-04-26,05:27:11.000,116,11061755,12765,0,1745645230,12966.891809679997,85.24012383000081,53395.73651760001 2025-04-26,05:27:12.000,116,11061755,12965,0,1745645231,12966.864864440002,85.26127121999889,53395.694594880006 2025-04-26,05:27:13.000,116,11061717,12965,0,1745645232,12966.885073370002,85.27536948000488,53395.72953048 2025-04-26,05:27:14.000,116,11061742,12885,0,1745645233,12966.898545989992,85.27536948000488,53395.75049184 2025-04-26,05:27:15.000,116,11061763,12885,0,1745645234,12966.932227539997,85.24012383000081,53395.78542744001 2025-04-26,05:27:16.000,116,11061771,12805,0,1745645235,12966.965909090002,85.20487818000402,53395.78542744001 2025-04-26,05:27:17.000,116,11061762,12925,0,1745645236,12966.925491230002,85.2260255700021,53395.72953048 2025-04-26,05:27:18.000,116,11061715,13125,0,1745645237,12966.925491230002,85.21897644000273,53395.701582 2025-04-26,05:27:19.000,116,11061721,13045,0,1745645238,12966.979381709993,85.24717296000017,53395.70856912 2025-04-26,05:27:20.000,116,11061761,12845,0,1745645239,12967.006326950002,85.23307470000145,53395.73651760001 2025-04-26,05:27:21.000,116,11061758,13005,0,1745645240,12967.046744810003,85.2260255700021,53395.743504720005 2025-04-26,05:27:22.000,116,11061767,12965,0,1745645241,12967.040008499993,85.19077991999802,53395.82735016 2025-04-26,05:27:23.000,116,11061721,12645,0,1745645242,12967.093898979998,85.16258340000059,53395.80638880001 2025-04-26,05:27:24.000,116,11061718,13125,0,1745645243,12967.114107909998,85.12028862000443,53395.81337592001 2025-04-26,05:27:25.000,116,11061742,12925,0,1745645244,12967.114107909998,85.12733775000379,53395.85529864001 2025-04-26,05:27:26.000,116,11061726,12925,0,1745645245,12967.127580529988,85.09209209999972,53395.82735016 2025-04-26,05:27:27.000,116,11061738,12885,0,1745645246,12967.107371599988,85.09914122999908,53395.75747896 2025-04-26,05:27:28.000,116,11061722,12965,0,1745645247,12967.141053149993,85.077993840001,53395.76446608001 2025-04-26,05:27:29.000,116,11061731,12845,0,1745645248,12967.154525769998,85.07094471000164,53395.83433728001 2025-04-26,05:27:30.000,116,11061740,12605,0,1745645249,12967.188207319989,85.06389558000228,53395.81337592001 2025-04-26,05:27:31.000,116,11061705,12765,0,1745645250,12967.208416249989,85.077993840001,53395.75049184 2025-04-26,05:27:32.000,116,11061737,12725,0,1745645251,12967.235361489998,85.04979732000356,53395.76446608001 2025-04-26,05:27:33.000,116,11061738,13125,0,1745645252,12967.201679939993,85.05684645000292,53395.792414560005 2025-04-26,05:27:34.000,116,11061757,13125,0,1745645253,12967.235361489998,85.05684645000292,53395.76446608001 2025-04-26,05:27:35.000,116,11061707,12925,0,1745645254,12967.248834109989,85.00045341000077,53395.81337592001 2025-04-26,05:27:36.000,116,11061751,12725,0,1745645255,12967.282515659994,84.9793060200027,53395.82036304 2025-04-26,05:27:37.000,116,11061720,12885,0,1745645256,12967.255570419999,84.98635515000205,53395.82735016 2025-04-26,05:27:38.000,116,11061731,13085,0,1745645257,12967.343142449994,84.97225689000334,53395.88324712001 2025-04-26,05:27:39.000,116,11061763,12805,0,1745645258,12967.32966982999,84.9793060200027,53395.87626 2025-04-26,05:27:40.000,116,11061750,12845,0,1745645259,12967.336406139999,84.98635515000205,53395.862285760006 2025-04-26,05:27:41.000,116,11061738,12765,0,1745645260,12967.336406139999,84.98635515000205,53395.79940168 2025-04-26,05:27:42.000,116,11061748,12925,0,1745645261,12967.32966982999,84.9299621099999,53395.862285760006 2025-04-26,05:27:43.000,116,11061686,12925,0,1745645262,12967.322933519994,84.91586385000119,53395.86927288 2025-04-26,05:27:44.000,116,11061714,12925,0,1745645263,12967.363351379994,84.91586385000119,53395.83433728001 2025-04-26,05:27:45.000,116,11061740,12765,0,1745645264,12967.41050554999,84.92291298000055,53395.862285760006 2025-04-26,05:27:46.000,116,11061718,12965,0,1745645265,12967.41050554999,84.91586385000119,53395.89023424 2025-04-26,05:27:47.000,116,11061745,13045,0,1745645266,12967.383560309994,84.90881472000183,53395.841324400004 2025-04-26,05:27:48.000,116,11061748,12965,0,1745645267,12967.41724186,84.82422516000224,53395.841324400004 2025-04-26,05:27:49.000,116,11061751,12805,0,1745645268,12967.444187099994,84.85242167999968,53395.90420848001 2025-04-26,05:27:50.000,116,11061722,13285,0,1745645269,12967.484604959995,84.8312742900016,53395.85529864001 2025-04-26,05:27:51.000,116,11061781,13005,0,1745645270,12967.464396029995,84.7960286400048,53395.84831152 2025-04-26,05:27:52.000,116,11061690,12565,0,1745645271,12967.47113233999,84.78897950999817,53395.83433728001 2025-04-26,05:27:53.000,116,11061744,12885,0,1745645272,12967.49134126999,84.76078299000073,53395.86927288 2025-04-26,05:27:54.000,116,11061725,12885,0,1745645273,12967.49134126999,84.7678321200001,53395.85529864001 2025-04-26,05:27:55.000,116,11061735,12845,0,1745645274,12967.47786865,84.7325864700033,53395.88324712001 2025-04-26,05:27:56.000,116,11061753,12645,0,1745645275,12967.47113233999,84.73963560000266,53395.85529864001 2025-04-26,05:27:57.000,116,11061782,12805,0,1745645276,12967.49807758,84.71143907999794,53395.911195600005 2025-04-26,05:27:58.000,116,11061750,13005,0,1745645277,12967.45092340999,84.70438994999859,53395.82036304 2025-04-26,05:27:59.000,116,11061733,13005,0,1745645278,12967.45765972,84.68324256000051,53395.89023424 2025-04-26,05:28:00.000,116,11061748,12805,0,1745645279,12967.45092340999,84.65504604000307,53395.862285760006 2025-04-26,05:28:01.000,116,11061764,12845,0,1745645280,12967.47113233999,84.65504604000307,53395.841324400004 2025-04-26,05:28:02.000,116,11061758,12925,0,1745645281,12967.47786865,84.62684951999836,53395.82735016 2025-04-26,05:28:03.000,116,11061737,12765,0,1745645282,12967.51155019999,84.59160387000156,53395.83433728001 2025-04-26,05:28:04.000,116,11061741,13285,0,1745645283,12967.51155019999,84.59160387000156,53395.80638880001 2025-04-26,05:28:05.000,116,11061723,13085,0,1745645284,12967.51828651,84.59160387000156,53395.89722136 2025-04-26,05:28:06.000,116,11061736,13045,0,1745645285,12967.525022819995,84.57750561000285,53395.89722136 2025-04-26,05:28:07.000,116,11061793,12845,0,1745645286,12967.525022819995,84.54930908999813,53395.91818272 2025-04-26,05:28:08.000,116,11061770,12965,0,1745645287,12967.525022819995,84.54225995999877,53395.85529864001 2025-04-26,05:28:09.000,116,11061723,13045,0,1745645288,12967.49134126999,84.54225995999877,53395.85529864001 2025-04-26,05:28:10.000,116,11061752,12565,0,1745645289,12967.51155019999,84.49996518000262,53395.911195600005 2025-04-26,05:28:11.000,116,11061699,12845,0,1745645290,12967.53175912999,84.51406344000134,53395.89023424 2025-04-26,05:28:12.000,116,11061730,13245,0,1745645291,12967.55870437,84.49291605000326,53395.911195600005 2025-04-26,05:28:13.000,116,11061721,12805,0,1745645292,12967.55196805999,84.49291605000326,53395.89023424 2025-04-26,05:28:14.000,116,11061737,12925,0,1745645293,12967.565440679995,84.40832649000367,53395.87626 2025-04-26,05:28:15.000,116,11061711,12885,0,1745645294,12967.565440679995,84.43652301000111,53395.88324712001 2025-04-26,05:28:16.000,116,11061740,12725,0,1745645295,12967.565440679995,84.40127736000431,53395.90420848001 2025-04-26,05:28:17.000,116,11061740,12885,0,1745645296,12967.59238591999,84.39422822999768,53395.83433728001 2025-04-26,05:28:18.000,116,11061713,13165,0,1745645297,12967.5789133,84.38012996999896,53395.862285760006 2025-04-26,05:28:19.000,116,11061753,12965,0,1745645298,12967.565440679995,84.38717909999832,53395.862285760006 2025-04-26,05:28:20.000,116,11061719,12885,0,1745645299,12967.5789133,84.3730808399996,53395.86927288 2025-04-26,05:28:21.000,116,11061701,13085,0,1745645300,12967.565440679995,84.32373693000409,53395.88324712001 2025-04-26,05:28:22.000,116,11061756,12925,0,1745645301,12967.61259484999,84.3378351900028,53395.89023424 2025-04-26,05:28:23.000,116,11061756,12805,0,1745645302,12967.5789133,84.32373693000409,53395.91818272 2025-04-26,05:28:24.000,116,11061743,12885,0,1745645303,12967.57217698999,84.30258953999873,53395.89722136 2025-04-26,05:28:25.000,116,11061734,12965,0,1745645304,12967.585649609995,84.2743930200013,53395.87626 2025-04-26,05:28:26.000,116,11061755,12885,0,1745645305,12967.585649609995,84.30258953999873,53395.862285760006 2025-04-26,05:28:27.000,116,11061746,13125,0,1745645306,12967.55870437,84.25324563000322,53395.862285760006 2025-04-26,05:28:28.000,116,11061705,12965,0,1745645307,12967.55870437,84.2391473700045,53395.84831152 2025-04-26,05:28:29.000,116,11061719,12765,0,1745645308,12967.53849544,84.21095084999979,53395.85529864001 2025-04-26,05:28:30.000,116,11061692,12925,0,1745645309,12967.55870437,84.18275433000235,53395.87626 2025-04-26,05:28:31.000,116,11061779,12765,0,1745645310,12967.55196805999,84.175705200003,53395.86927288 2025-04-26,05:28:32.000,116,11061744,12965,0,1745645311,12967.5789133,84.175705200003,53395.83433728001 2025-04-26,05:28:33.000,116,11061735,12885,0,1745645312,12967.565440679995,84.175705200003,53395.83433728001 2025-04-26,05:28:34.000,116,11061756,12845,0,1745645313,12967.585649609995,84.14750867999828,53395.90420848001 2025-04-26,05:28:35.000,116,11061773,12605,0,1745645314,12967.61259484999,84.14750867999828,53395.88324712001 2025-04-26,05:28:36.000,116,11061762,12885,0,1745645315,12967.605858539995,84.16865607000364,53395.89722136 2025-04-26,05:28:37.000,116,11061745,13125,0,1745645316,12967.53175912999,84.14750867999828,53395.83433728001 2025-04-26,05:28:38.000,116,11061766,12885,0,1745645317,12967.545231749995,84.13341041999956,53395.89023424 2025-04-26,05:28:39.000,116,11061745,13085,0,1745645318,12967.545231749995,84.10521390000213,53395.86927288 2025-04-26,05:28:40.000,116,11061726,12685,0,1745645319,12967.53849544,84.09111564000341,53395.84831152 2025-04-26,05:28:41.000,116,11061760,13005,0,1745645320,12967.53175912999,84.10521390000213,53395.841324400004 2025-04-26,05:28:42.000,116,11061734,13085,0,1745645321,12967.55870437,84.11931216000085,53395.83433728001 2025-04-26,05:28:43.000,116,11061679,12805,0,1745645322,12967.53175912999,84.09111564000341,53395.78542744001 2025-04-26,05:28:44.000,116,11061724,13005,0,1745645323,12967.525022819995,84.07701738000469,53395.85529864001 2025-04-26,05:28:45.000,116,11061751,12805,0,1745645324,12967.53175912999,84.11931216000085,53395.862285760006 2025-04-26,05:28:46.000,116,11061749,13125,0,1745645325,12967.47113233999,84.11226303000149,53395.83433728001 2025-04-26,05:28:47.000,116,11061708,12965,0,1745645326,12967.49134126999,84.11931216000085,53395.82735016 2025-04-26,05:28:48.000,116,11061748,13205,0,1745645327,12967.49134126999,84.10521390000213,53395.82036304 2025-04-26,05:28:49.000,116,11061792,12965,0,1745645328,12967.464396029995,84.05586998999934,53395.80638880001 2025-04-26,05:28:50.000,116,11061706,13045,0,1745645329,12967.43745079,84.07701738000469,53395.83433728001 2025-04-26,05:28:51.000,116,11061789,13005,0,1745645330,12967.45765972,84.08406651000405,53395.83433728001 2025-04-26,05:28:52.000,116,11061756,12645,0,1745645331,12967.47786865,84.09111564000341,53395.86927288 2025-04-26,05:28:53.000,116,11061774,12685,0,1745645332,12967.43071447999,84.09816477000277,53395.84831152 2025-04-26,05:28:54.000,116,11061740,12605,0,1745645333,12967.41724186,84.11226303000149,53395.80638880001 2025-04-26,05:28:55.000,116,11061781,13045,0,1745645334,12967.403769239994,84.09111564000341,53395.82735016 2025-04-26,05:28:56.000,116,11061780,12965,0,1745645335,12967.41050554999,84.07701738000469,53395.7714532 2025-04-26,05:28:57.000,116,11061793,12885,0,1745645336,12967.376823999999,84.08406651000405,53395.7714532 2025-04-26,05:28:58.000,116,11061769,13045,0,1745645337,12967.376823999999,84.03472260000126,53395.7714532 2025-04-26,05:28:59.000,116,11061812,12925,0,1745645338,12967.37008768999,84.04882085999998,53395.82036304 2025-04-26,05:29:00.000,116,11061787,12685,0,1745645339,12967.37008768999,84.05586998999934,53395.75049184 2025-04-26,05:29:01.000,116,11061821,12885,0,1745645340,12967.363351379994,84.06996824999806,53395.792414560005 2025-04-26,05:29:02.000,116,11061801,12725,0,1745645341,12967.295988279999,84.10521390000213,53395.76446608001 2025-04-26,05:29:03.000,116,11061737,12885,0,1745645342,12967.336406139999,84.1263612900002,53395.792414560005 2025-04-26,05:29:04.000,116,11061777,12925,0,1745645343,12967.32966982999,84.10521390000213,53395.70856912 2025-04-26,05:29:05.000,116,11061733,13045,0,1745645344,12967.316197209999,84.09111564000341,53395.673633520004 2025-04-26,05:29:06.000,116,11061776,13125,0,1745645345,12967.302724589994,84.11931216000085,53395.7714532 2025-04-26,05:29:07.000,116,11061758,12845,0,1745645346,12967.302724589994,84.13341041999956,53395.75747896 2025-04-26,05:29:08.000,116,11061757,12725,0,1745645347,12967.282515659994,84.11931216000085,53395.7714532 2025-04-26,05:29:09.000,116,11061734,12965,0,1745645348,12967.275779349999,84.11226303000149,53395.72254336 2025-04-26,05:29:10.000,116,11061784,13125,0,1745645349,12967.269043039989,84.11226303000149,53395.743504720005 2025-04-26,05:29:11.000,116,11061783,13085,0,1745645350,12967.309460899989,84.11931216000085,53395.71555624001 2025-04-26,05:29:12.000,116,11061800,13045,0,1745645351,12967.322933519994,84.14750867999828,53395.72254336 2025-04-26,05:29:13.000,116,11061779,12725,0,1745645352,12967.309460899989,84.15455781000492,53395.73651760001 2025-04-26,05:29:14.000,116,11061775,12685,0,1745645353,12967.289251969989,84.16865607000364,53395.645685040006 2025-04-26,05:29:15.000,116,11061762,13005,0,1745645354,12967.295988279999,84.18980346000171,53395.65965928 2025-04-26,05:29:16.000,116,11061816,13085,0,1745645355,12967.262306729994,84.20390172000043,53395.701582 2025-04-26,05:29:17.000,116,11061756,13005,0,1745645356,12967.295988279999,84.18275433000235,53395.624723680005 2025-04-26,05:29:18.000,116,11061740,13085,0,1745645357,12967.289251969989,84.23209823999787,53395.694594880006 2025-04-26,05:29:19.000,116,11061797,12965,0,1745645358,12967.295988279999,84.20390172000043,53395.673633520004 2025-04-26,05:29:20.000,116,11061747,12645,0,1745645359,12967.295988279999,84.18275433000235,53395.72254336 2025-04-26,05:29:21.000,116,11061786,12965,0,1745645360,12967.269043039989,84.21095084999979,53395.66664640001 2025-04-26,05:29:22.000,116,11061780,12925,0,1745645361,12967.262306729994,84.20390172000043,53395.63869792001 2025-04-26,05:29:23.000,116,11061741,12845,0,1745645362,12967.242097799994,84.22504910999851,53395.65965928 2025-04-26,05:29:24.000,116,11061762,12605,0,1745645363,12967.235361489998,84.25324563000322,53395.66664640001 2025-04-26,05:29:25.000,116,11061789,12845,0,1745645364,12967.181471009993,84.26029476000258,53395.59677520001 2025-04-26,05:29:26.000,116,11061805,13085,0,1745645365,12967.215152559998,84.26029476000258,53395.6317108 2025-04-26,05:29:27.000,116,11061779,13245,0,1745645366,12967.221888869994,84.2743930200013,53395.61773656001 2025-04-26,05:29:28.000,116,11061746,12845,0,1745645367,12967.181471009993,84.30258953999873,53395.54786536001 2025-04-26,05:29:29.000,116,11061803,13045,0,1745645368,12967.188207319989,84.26029476000258,53395.645685040006 2025-04-26,05:29:30.000,116,11061772,12725,0,1745645369,12967.181471009993,84.28144215000066,53395.54087824 2025-04-26,05:29:31.000,116,11061773,12925,0,1745645370,12967.174734699998,84.2743930200013,53395.624723680005 2025-04-26,05:29:32.000,116,11061811,12965,0,1745645371,12967.167998389988,84.32373693000409,53395.60376232 2025-04-26,05:29:33.000,116,11061737,12805,0,1745645372,12967.141053149993,84.32373693000409,53395.55485248 2025-04-26,05:29:34.000,116,11061794,12765,0,1745645373,12967.161262079993,84.3378351900028,53395.54786536001 2025-04-26,05:29:35.000,116,11061770,12765,0,1745645374,12967.167998389988,84.30258953999873,53395.59677520001 2025-04-26,05:29:36.000,116,11061795,13045,0,1745645375,12967.188207319989,84.3096386699981,53395.59677520001 2025-04-26,05:29:37.000,116,11061781,12685,0,1745645376,12967.188207319989,84.29554040999938,53395.5618396 2025-04-26,05:29:38.000,116,11061785,13085,0,1745645377,12967.134316839998,84.31668780000473,53395.51991688001 2025-04-26,05:29:39.000,116,11061763,13045,0,1745645378,12967.161262079993,84.30258953999873,53395.54087824 2025-04-26,05:29:40.000,116,11061756,12885,0,1745645379,12967.147789459988,84.3378351900028,53395.59677520001 2025-04-26,05:29:41.000,116,11061725,12645,0,1745645380,12967.154525769998,84.31668780000473,53395.505942640004 2025-04-26,05:29:42.000,116,11061775,12965,0,1745645381,12967.188207319989,84.28144215000066,53395.51292976 2025-04-26,05:29:43.000,116,11061756,13045,0,1745645382,12967.201679939993,84.3096386699981,53395.54087824 2025-04-26,05:29:44.000,116,11061789,12965,0,1745645383,12967.174734699998,84.32373693000409,53395.51991688001 2025-04-26,05:29:45.000,116,11061798,12925,0,1745645384,12967.215152559998,84.31668780000473,53395.526904000006 2025-04-26,05:29:46.000,116,11061749,13005,0,1745645385,12967.215152559998,84.32373693000409,53395.5618396 2025-04-26,05:29:47.000,116,11061737,13005,0,1745645386,12967.194943629998,84.32373693000409,53395.51991688001 2025-04-26,05:29:48.000,116,11061758,12805,0,1745645387,12967.228625179989,84.33078606000345,53395.58280096 2025-04-26,05:29:49.000,116,11061732,12685,0,1745645388,12967.255570419999,84.31668780000473,53395.51991688001 2025-04-26,05:29:50.000,116,11061792,12965,0,1745645389,12967.255570419999,84.35898258000088,53395.526904000006 2025-04-26,05:29:51.000,116,11061753,12765,0,1745645390,12967.255570419999,84.32373693000409,53395.46401992 2025-04-26,05:29:52.000,116,11061741,12885,0,1745645391,12967.275779349999,84.32373693000409,53395.49895552001 2025-04-26,05:29:53.000,116,11061768,12725,0,1745645392,12967.262306729994,84.33078606000345,53395.51292976 2025-04-26,05:29:54.000,116,11061717,12765,0,1745645393,12967.282515659994,84.31668780000473,53395.505942640004 2025-04-26,05:29:55.000,116,11061717,12885,0,1745645394,12967.289251969989,84.32373693000409,53395.51292976 2025-04-26,05:29:56.000,116,11061734,12845,0,1745645395,12967.302724589994,84.3096386699981,53395.49895552001 2025-04-26,05:29:57.000,116,11061737,13045,0,1745645396,12967.309460899989,84.36603171000024,53395.526904000006 2025-04-26,05:29:58.000,116,11061751,13125,0,1745645397,12967.316197209999,84.35193345000152,53395.477994160006 2025-04-26,05:29:59.000,116,11061751,13005,0,1745645398,12967.336406139999,84.35193345000152,53395.55485248 2025-04-26,05:30:00.000,116,11061741,12965,0,1745645399,12967.34987875999,84.36603171000024,53395.47100704001 2025-04-26,05:30:01.000,116,11061761,12765,0,1745645400,12967.356615069999,84.36603171000024,53395.49895552001 2025-04-26,05:30:02.000,116,11061726,12925,0,1745645401,12967.37008768999,84.3730808399996,53395.526904000006 2025-04-26,05:30:03.000,116,11061733,13165,0,1745645402,12967.39029661999,84.3730808399996,53395.49895552001 2025-04-26,05:30:04.000,116,11061742,12885,0,1745645403,12967.39703293,84.40127736000431,53395.477994160006 2025-04-26,05:30:05.000,116,11061704,13125,0,1745645404,12967.43745079,84.39422822999768,53395.477994160006 2025-04-26,05:30:06.000,116,11061718,12565,0,1745645405,12967.43071447999,84.39422822999768,53395.505942640004 2025-04-26,05:30:07.000,116,11061749,12925,0,1745645406,12967.464396029995,84.38012996999896,53395.55485248 2025-04-26,05:30:08.000,116,11061732,12725,0,1745645407,12967.45765972,84.38012996999896,53395.56882672001 2025-04-26,05:30:09.000,116,11061686,12725,0,1745645408,12967.51155019999,84.3730808399996,53395.624723680005 2025-04-26,05:30:10.000,116,11061718,12685,0,1745645409,12967.49134126999,84.40127736000431,53395.54087824 2025-04-26,05:30:11.000,116,11061713,12885,0,1745645410,12967.504813889995,84.38717909999832,53395.5618396 2025-04-26,05:30:12.000,116,11061719,13085,0,1745645411,12967.504813889995,84.3730808399996,53395.575813840005 2025-04-26,05:30:13.000,116,11061722,12965,0,1745645412,12967.53849544,84.40127736000431,53395.59677520001 2025-04-26,05:30:14.000,116,11061730,12885,0,1745645413,12967.57217698999,84.40127736000431,53395.61773656001 2025-04-26,05:30:15.000,116,11061693,12765,0,1745645414,12967.545231749995,84.38012996999896,53395.58978808 2025-04-26,05:30:16.000,116,11061707,13085,0,1745645415,12967.585649609995,84.41537562000303,53395.61074944 2025-04-26,05:30:17.000,116,11061697,12605,0,1745645416,12967.57217698999,84.3730808399996,53395.61773656001 2025-04-26,05:30:18.000,116,11061719,12645,0,1745645417,12967.57217698999,84.40127736000431,53395.59677520001 2025-04-26,05:30:19.000,116,11061722,12965,0,1745645418,12967.565440679995,84.40127736000431,53395.58280096 2025-04-26,05:30:20.000,116,11061710,12925,0,1745645419,12967.57217698999,84.42242475000239,53395.59677520001 2025-04-26,05:30:21.000,116,11061712,12805,0,1745645420,12967.59238591999,84.43652301000111,53395.60376232 2025-04-26,05:30:22.000,116,11061757,12765,0,1745645421,12967.5789133,84.42947388000175,53395.54087824 2025-04-26,05:30:23.000,116,11061716,12845,0,1745645422,12967.605858539995,84.41537562000303,53395.60376232 2025-04-26,05:30:24.000,116,11061701,12765,0,1745645423,12967.59238591999,84.44357214000047,53395.60376232 2025-04-26,05:30:25.000,116,11061730,12925,0,1745645424,12967.5789133,84.45062126999983,53395.5618396 2025-04-26,05:30:26.000,116,11061717,12925,0,1745645425,12967.61259484999,84.46471952999855,53395.54087824 2025-04-26,05:30:27.000,116,11061712,12885,0,1745645426,12967.61259484999,84.46471952999855,53395.59677520001 2025-04-26,05:30:28.000,116,11061678,12645,0,1745645427,12967.63280377999,84.45767039999919,53395.56882672001 2025-04-26,05:30:29.000,116,11061726,13165,0,1745645428,12967.61259484999,84.46471952999855,53395.56882672001 2025-04-26,05:30:30.000,116,11061695,12925,0,1745645429,12967.686694259995,84.44357214000047,53395.55485248 2025-04-26,05:30:31.000,116,11061740,12725,0,1745645430,12967.666485329995,84.44357214000047,53395.55485248 2025-04-26,05:30:32.000,116,11061759,13005,0,1745645431,12967.686694259995,84.47881779000454,53395.58280096 2025-04-26,05:30:33.000,116,11061712,12765,0,1745645432,12967.70016688,84.4858669200039,53395.56882672001 2025-04-26,05:30:34.000,116,11061743,12845,0,1745645433,12967.72037581,84.50701431000198,53395.624723680005 2025-04-26,05:30:35.000,116,11061730,12845,0,1745645434,12967.727112119996,84.50701431000198,53395.645685040006 2025-04-26,05:30:36.000,116,11061686,13085,0,1745645435,12967.706903189996,84.5211125700007,53395.624723680005 2025-04-26,05:30:37.000,116,11061694,12845,0,1745645436,12967.727112119996,84.51406344000134,53395.63869792001 2025-04-26,05:30:38.000,116,11061735,12725,0,1745645437,12967.747321049996,84.50701431000198,53395.60376232 2025-04-26,05:30:39.000,116,11061675,12965,0,1745645438,12967.747321049996,84.54225995999877,53395.59677520001 2025-04-26,05:30:40.000,116,11061682,12725,0,1745645439,12967.774266289991,84.54930908999813,53395.58978808 2025-04-26,05:30:41.000,116,11061699,12965,0,1745645440,12967.75405735999,84.53521082999941,53395.61773656001 2025-04-26,05:30:42.000,116,11061744,12605,0,1745645441,12967.76079367,84.54225995999877,53395.56882672001 2025-04-26,05:30:43.000,116,11061715,12925,0,1745645442,12967.747321049996,84.55635822000477,53395.59677520001 2025-04-26,05:30:44.000,116,11061702,13125,0,1745645443,12967.774266289991,84.55635822000477,53395.60376232 2025-04-26,05:30:45.000,116,11061724,13285,0,1745645444,12967.7810026,84.57750561000285,53395.624723680005 2025-04-26,05:30:46.000,116,11061715,12845,0,1745645445,12967.76079367,84.57045648000349,53395.624723680005 2025-04-26,05:30:47.000,116,11061715,12805,0,1745645446,12967.774266289991,84.54930908999813,53395.60376232 2025-04-26,05:30:48.000,116,11061750,12965,0,1745645447,12967.787738909996,84.55635822000477,53395.56882672001 2025-04-26,05:30:49.000,116,11061722,12805,0,1745645448,12967.7810026,84.56340735000413,53395.61773656001 2025-04-26,05:30:50.000,116,11061686,13045,0,1745645449,12967.767529979996,84.5211125700007,53395.59677520001 2025-04-26,05:30:51.000,116,11061746,12645,0,1745645450,12967.807947839996,84.56340735000413,53395.59677520001 2025-04-26,05:30:52.000,116,11061706,13285,0,1745645451,12967.787738909996,84.57045648000349,53395.58280096 2025-04-26,05:30:53.000,116,11061764,12605,0,1745645452,12967.807947839996,84.54225995999877,53395.58978808 2025-04-26,05:30:54.000,116,11061739,12965,0,1745645453,12967.787738909996,84.57750561000285,53395.60376232 2025-04-26,05:30:55.000,116,11061714,12805,0,1745645454,12967.787738909996,84.54225995999877,53395.58280096 2025-04-26,05:30:56.000,116,11061699,12925,0,1745645455,12967.7810026,84.57045648000349,53395.55485248 2025-04-26,05:30:57.000,116,11061702,12965,0,1745645456,12967.80121153,84.55635822000477,53395.59677520001 2025-04-26,05:30:58.000,116,11061698,12965,0,1745645457,12967.794475219991,84.60570213000028,53395.54786536001 2025-04-26,05:30:59.000,116,11061733,12725,0,1745645458,12967.74058474,84.57750561000285,53395.55485248 2025-04-26,05:31:00.000,116,11061679,12765,0,1745645459,12967.774266289991,84.5845547400022,53395.58280096 2025-04-26,05:31:01.000,116,11061718,12685,0,1745645460,12967.76079367,84.57750561000285,53395.61074944 2025-04-26,05:31:02.000,116,11061679,12965,0,1745645461,12967.80121153,84.59160387000156,53395.575813840005 2025-04-26,05:31:03.000,116,11061741,12645,0,1745645462,12967.787738909996,84.56340735000413,53395.5618396 2025-04-26,05:31:04.000,116,11061778,12925,0,1745645463,12967.80121153,84.56340735000413,53395.54786536001 2025-04-26,05:31:05.000,116,11061737,12605,0,1745645464,12967.794475219991,84.57045648000349,53395.58978808 2025-04-26,05:31:06.000,116,11061764,12885,0,1745645465,12967.834893079991,84.57045648000349,53395.61074944 2025-04-26,05:31:07.000,116,11061714,12685,0,1745645466,12967.794475219991,84.57750561000285,53395.58978808 2025-04-26,05:31:08.000,116,11061751,13085,0,1745645467,12967.794475219991,84.55635822000477,53395.56882672001 2025-04-26,05:31:09.000,116,11061713,12725,0,1745645468,12967.747321049996,84.57045648000349,53395.51991688001 2025-04-26,05:31:10.000,116,11061710,12685,0,1745645469,12967.7810026,84.57750561000285,53395.477994160006 2025-04-26,05:31:11.000,116,11061724,12765,0,1745645470,12967.7810026,84.54225995999877,53395.51991688001 2025-04-26,05:31:12.000,116,11061745,12885,0,1745645471,12967.767529979996,84.53521082999941,53395.54786536001 2025-04-26,05:31:13.000,116,11061767,12605,0,1745645472,12967.75405735999,84.52816170000006,53395.55485248 2025-04-26,05:31:14.000,116,11061765,13045,0,1745645473,12967.747321049996,84.5211125700007,53395.54087824 2025-04-26,05:31:15.000,116,11061709,12725,0,1745645474,12967.787738909996,84.49996518000262,53395.58280096 2025-04-26,05:31:16.000,116,11061707,12965,0,1745645475,12967.774266289991,84.52816170000006,53395.59677520001 2025-04-26,05:31:17.000,116,11061769,12845,0,1745645476,12967.767529979996,84.55635822000477,53395.59677520001 2025-04-26,05:31:18.000,116,11061739,13085,0,1745645477,12967.75405735999,84.49291605000326,53395.56882672001 2025-04-26,05:31:19.000,116,11061756,12805,0,1745645478,12967.767529979996,84.49291605000326,53395.56882672001 2025-04-26,05:31:20.000,116,11061739,12885,0,1745645479,12967.747321049996,84.5211125700007,53395.51292976 2025-04-26,05:31:21.000,116,11061758,13285,0,1745645480,12967.747321049996,84.47881779000454,53395.54087824 2025-04-26,05:31:22.000,116,11061766,12965,0,1745645481,12967.774266289991,84.45767039999919,53395.49895552001 2025-04-26,05:31:23.000,116,11061753,12965,0,1745645482,12967.774266289991,84.47881779000454,53395.526904000006 2025-04-26,05:31:24.000,116,11061765,12765,0,1745645483,12967.7810026,84.45767039999919,53395.624723680005 2025-04-26,05:31:25.000,116,11061768,12925,0,1745645484,12967.80121153,84.49291605000326,53395.61074944 2025-04-26,05:31:26.000,116,11061757,12805,0,1745645485,12967.787738909996,84.45062126999983,53395.59677520001 2025-04-26,05:31:27.000,116,11061703,12685,0,1745645486,12967.794475219991,84.44357214000047,53395.60376232 2025-04-26,05:31:28.000,116,11061778,12925,0,1745645487,12967.727112119996,84.44357214000047,53395.61773656001 2025-04-26,05:31:29.000,116,11061722,13245,0,1745645488,12967.70016688,84.46471952999855,53395.58280096 2025-04-26,05:31:30.000,116,11061721,12965,0,1745645489,12967.70016688,84.45767039999919,53395.56882672001 2025-04-26,05:31:31.000,116,11061741,12965,0,1745645490,12967.747321049996,84.45767039999919,53395.56882672001 2025-04-26,05:31:42.000,116,11061774,13045,0,1745645501,12967.794475219991,84.43652301000111,53395.5618396 2025-04-26,05:31:43.000,116,11061795,13165,0,1745645502,12967.814684149991,84.44357214000047,53395.61773656001 2025-04-26,05:31:44.000,116,11061706,12845,0,1745645503,12967.807947839996,84.43652301000111,53395.526904000006 2025-04-26,05:31:45.000,116,11061718,12965,0,1745645504,12967.834893079991,84.43652301000111,53395.59677520001 2025-04-26,05:31:46.000,116,11061717,12765,0,1745645505,12967.828156769996,84.42242475000239,53395.55485248 2025-04-26,05:31:47.000,116,11061750,12685,0,1745645506,12967.82142046,84.42242475000239,53395.58280096 2025-04-26,05:31:48.000,116,11061686,12805,0,1745645507,12967.787738909996,84.45767039999919,53395.60376232 2025-04-26,05:31:49.000,116,11061719,12965,0,1745645508,12967.794475219991,84.45062126999983,53395.56882672001 2025-04-26,05:31:50.000,116,11061716,12965,0,1745645509,12967.84162939,84.42947388000175,53395.58978808 2025-04-26,05:31:51.000,116,11061735,13205,0,1745645510,12967.814684149991,84.44357214000047,53395.54087824 2025-04-26,05:31:52.000,116,11061726,12965,0,1745645511,12967.828156769996,84.42242475000239,53395.58978808 2025-04-26,05:31:53.000,116,11061718,12925,0,1745645512,12967.774266289991,84.40832649000367,53395.54786536001 2025-04-26,05:31:54.000,116,11061713,12725,0,1745645513,12967.828156769996,84.39422822999768,53395.60376232 2025-04-26,05:31:55.000,116,11061721,12765,0,1745645514,12967.855102009991,84.40127736000431,53395.61773656001 2025-04-26,05:31:56.000,116,11061688,12845,0,1745645515,12967.848365699996,84.40832649000367,53395.6317108 2025-04-26,05:31:57.000,116,11061739,12765,0,1745645516,12967.84162939,84.41537562000303,53395.60376232 2025-04-26,05:31:58.000,116,11061764,12845,0,1745645517,12967.855102009991,84.40832649000367,53395.61074944 2025-04-26,05:31:59.000,116,11061722,12725,0,1745645518,12967.848365699996,84.40127736000431,53395.58978808 2025-04-26,05:32:00.000,116,11061755,12565,0,1745645519,12967.868574629996,84.42242475000239,53395.58280096 2025-04-26,05:32:01.000,116,11061724,12725,0,1745645520,12967.855102009991,84.43652301000111,53395.54087824 2025-04-26,05:32:02.000,116,11061731,13125,0,1745645521,12967.875310939991,84.42947388000175,53395.5618396 2025-04-26,05:32:03.000,116,11061732,12845,0,1745645522,12967.861838320001,84.42947388000175,53395.58978808 2025-04-26,05:32:04.000,116,11061730,12885,0,1745645523,12967.882047250001,84.43652301000111,53395.60376232 2025-04-26,05:32:05.000,116,11061709,12605,0,1745645524,12967.888783559996,84.4717686599979,53395.55485248 2025-04-26,05:32:06.000,116,11061739,13005,0,1745645525,12967.875310939991,84.4717686599979,53395.58978808 2025-04-26,05:32:07.000,116,11061700,12605,0,1745645526,12967.908992489996,84.4717686599979,53395.54087824 2025-04-26,05:32:08.000,116,11061706,12965,0,1745645527,12967.882047250001,84.4858669200039,53395.575813840005 2025-04-26,05:32:09.000,116,11061736,13005,0,1745645528,12967.882047250001,84.46471952999855,53395.56882672001 2025-04-26,05:32:10.000,116,11061725,12805,0,1745645529,12967.861838320001,84.49996518000262,53395.6317108 2025-04-26,05:32:11.000,116,11061708,12725,0,1745645530,12967.908992489996,84.5211125700007,53395.59677520001 2025-04-26,05:32:12.000,116,11061742,13205,0,1745645531,12967.922465110001,84.54225995999877,53395.65267216 2025-04-26,05:32:13.000,116,11061677,12925,0,1745645532,12967.915728799991,84.49291605000326,53395.61773656001 2025-04-26,05:32:14.000,116,11061693,13085,0,1745645533,12967.875310939991,84.51406344000134,53395.575813840005 2025-04-26,05:32:15.000,116,11061767,12765,0,1745645534,12967.902256180001,84.50701431000198,53395.61773656001 2025-04-26,05:32:16.000,116,11061762,12845,0,1745645535,12967.902256180001,84.51406344000134,53395.58978808 2025-04-26,05:32:17.000,116,11061704,12805,0,1745645536,12967.935937729992,84.51406344000134,53395.59677520001 2025-04-26,05:32:18.000,116,11061705,12925,0,1745645537,12967.922465110001,84.51406344000134,53395.59677520001 2025-04-26,05:32:19.000,116,11061672,13085,0,1745645538,12967.935937729992,84.56340735000413,53395.56882672001 2025-04-26,05:32:20.000,116,11061777,12645,0,1745645539,12967.949410349996,84.56340735000413,53395.63869792001 2025-04-26,05:32:21.000,116,11061748,12925,0,1745645540,12967.949410349996,84.52816170000006,53395.60376232 2025-04-26,05:32:22.000,116,11061729,12805,0,1745645541,12967.956146659992,84.52816170000006,53395.60376232 2025-04-26,05:32:23.000,116,11061709,12805,0,1745645542,12967.956146659992,84.54225995999877,53395.575813840005 2025-04-26,05:32:24.000,116,11061693,13125,0,1745645543,12967.976355589992,84.52816170000006,53395.61074944 2025-04-26,05:32:25.000,116,11061708,13085,0,1745645544,12968.010037139997,84.52816170000006,53395.58978808 2025-04-26,05:32:26.000,116,11061736,13005,0,1745645545,12968.023509760002,84.54225995999877,53395.58978808 2025-04-26,05:32:27.000,116,11061717,13085,0,1745645546,12968.010037139997,84.53521082999941,53395.61074944 2025-04-26,05:32:28.000,116,11061679,12765,0,1745645547,12968.023509760002,84.49996518000262,53395.61074944 2025-04-26,05:32:29.000,116,11061773,13245,0,1745645548,12968.016773449992,84.50701431000198,53395.58978808 2025-04-26,05:32:30.000,116,11061745,12965,0,1745645549,12968.023509760002,84.54930908999813,53395.5618396 2025-04-26,05:32:31.000,116,11061752,12885,0,1745645550,12968.010037139997,84.55635822000477,53395.54786536001 2025-04-26,05:32:32.000,116,11061697,12845,0,1745645551,12968.043718690002,84.54930908999813,53395.56882672001 2025-04-26,05:32:33.000,116,11061705,12965,0,1745645552,12968.036982379992,84.53521082999941,53395.575813840005 2025-04-26,05:32:34.000,116,11061730,12965,0,1745645553,12968.057191309992,84.57045648000349,53395.575813840005 2025-04-26,05:32:35.000,116,11061786,12805,0,1745645554,12968.050454999997,84.55635822000477,53395.53389112 2025-04-26,05:32:36.000,116,11061696,12765,0,1745645555,12968.010037139997,84.56340735000413,53395.51292976 2025-04-26,05:32:37.000,116,11061736,12765,0,1745645556,12968.016773449992,84.59160387000156,53395.53389112 2025-04-26,05:32:38.000,116,11061706,12965,0,1745645557,12968.036982379992,84.56340735000413,53395.54786536001 2025-04-26,05:32:39.000,116,11061701,12925,0,1745645558,12968.023509760002,84.5845547400022,53395.51991688001 2025-04-26,05:32:40.000,116,11061744,12685,0,1745645559,12968.010037139997,84.59865300000092,53395.47100704001 2025-04-26,05:32:41.000,116,11061716,12605,0,1745645560,12968.003300830002,84.5845547400022,53395.53389112 2025-04-26,05:32:42.000,116,11061732,12805,0,1745645561,12968.030246069997,84.619800389999,53395.46401992 2025-04-26,05:32:43.000,116,11061765,13005,0,1745645562,12968.010037139997,84.60570213000028,53395.505942640004 2025-04-26,05:32:44.000,116,11061718,12965,0,1745645563,12968.036982379992,84.59160387000156,53395.47100704001 2025-04-26,05:32:45.000,116,11061728,12885,0,1745645564,12968.043718690002,84.64799691000371,53395.48498128 2025-04-26,05:32:46.000,116,11061693,13125,0,1745645565,12968.010037139997,84.619800389999,53395.49895552001 2025-04-26,05:32:47.000,116,11061717,12845,0,1745645566,12968.010037139997,84.61275125999964,53395.47100704001 2025-04-26,05:32:48.000,116,11061724,13085,0,1745645567,12968.016773449992,84.5845547400022,53395.45004568001 2025-04-26,05:32:49.000,116,11061713,13125,0,1745645568,12968.003300830002,84.59160387000156,53395.49895552001 2025-04-26,05:32:50.000,116,11061738,12965,0,1745645569,12968.003300830002,84.59865300000092,53395.477994160006 2025-04-26,05:32:51.000,116,11061707,12725,0,1745645570,12968.003300830002,84.59865300000092,53395.477994160006 2025-04-26,05:32:52.000,116,11061700,12885,0,1745645571,12968.036982379992,84.59160387000156,53395.457032800005 2025-04-26,05:32:53.000,116,11061702,12965,0,1745645572,12968.030246069997,84.64799691000371,53395.48498128 2025-04-26,05:32:54.000,116,11061720,12965,0,1745645573,12968.023509760002,84.619800389999,53395.45004568001 2025-04-26,05:32:55.000,116,11061745,12685,0,1745645574,12968.030246069997,84.619800389999,53395.44305856 2025-04-26,05:32:56.000,116,11061708,12965,0,1745645575,12968.030246069997,84.619800389999,53395.49895552001 2025-04-26,05:32:57.000,116,11061742,12805,0,1745645576,12967.996564519992,84.59160387000156,53395.46401992 2025-04-26,05:32:58.000,116,11061695,13125,0,1745645577,12968.050454999997,84.5845547400022,53395.41511008 2025-04-26,05:32:59.000,116,11061702,12965,0,1745645578,12968.043718690002,84.5845547400022,53395.43607144 2025-04-26,05:33:00.000,116,11061765,12765,0,1745645579,12968.070663929997,84.57045648000349,53395.44305856 2025-04-26,05:33:01.000,116,11061691,13045,0,1745645580,12968.063927620002,84.60570213000028,53395.40113584001 2025-04-26,05:33:02.000,116,11061735,12765,0,1745645581,12968.077400239992,84.59865300000092,53395.44305856 2025-04-26,05:33:03.000,116,11061718,12885,0,1745645582,12968.077400239992,84.57750561000285,53395.39414872 2025-04-26,05:33:04.000,116,11061753,13125,0,1745645583,12968.057191309992,84.57750561000285,53395.34523888 2025-04-26,05:33:05.000,116,11061759,12605,0,1745645584,12968.077400239992,84.61275125999964,53395.38017448001 2025-04-26,05:33:06.000,116,11061758,12845,0,1745645585,12968.084136550002,84.56340735000413,53395.39414872 2025-04-26,05:33:07.000,116,11061730,12965,0,1745645586,12968.111081789997,84.59160387000156,53395.39414872 2025-04-26,05:33:08.000,116,11061707,12965,0,1745645587,12968.144763340002,84.60570213000028,53395.39414872 2025-04-26,05:33:09.000,116,11061762,12765,0,1745645588,12968.144763340002,84.63389864999772,53395.40113584001 2025-04-26,05:33:10.000,116,11061732,12965,0,1745645589,12968.164972270002,84.62684951999836,53395.3871616 2025-04-26,05:33:11.000,116,11061726,13125,0,1745645590,12968.178444889993,84.61275125999964,53395.39414872 2025-04-26,05:33:12.000,116,11061768,12965,0,1745645591,12968.178444889993,84.619800389999,53395.41511008 2025-04-26,05:33:13.000,116,11061716,12965,0,1745645592,12968.171708579997,84.61275125999964,53395.408122960005 2025-04-26,05:33:14.000,116,11061738,12925,0,1745645593,12968.185181200002,84.63389864999772,53395.408122960005 2025-04-26,05:33:15.000,116,11061728,13285,0,1745645594,12968.171708579997,84.61275125999964,53395.37318736 2025-04-26,05:33:16.000,116,11061690,12805,0,1745645595,12968.178444889993,84.66209517000243,53395.3871616 2025-04-26,05:33:17.000,116,11061740,12645,0,1745645596,12968.225599060002,84.64799691000371,53395.33126464001 2025-04-26,05:33:18.000,116,11061746,12845,0,1745645597,12968.205390130002,84.61275125999964,53395.39414872 2025-04-26,05:33:19.000,116,11061738,13005,0,1745645598,12968.191917509997,84.66209517000243,53395.40113584001 2025-04-26,05:33:20.000,116,11061722,12805,0,1745645599,12968.218862749993,84.66209517000243,53395.40113584001 2025-04-26,05:33:21.000,116,11061710,13005,0,1745645600,12968.232335369998,84.64094778000435,53395.359213120006 2025-04-26,05:33:22.000,116,11061749,12885,0,1745645601,12968.239071679993,84.619800389999,53395.359213120006 2025-04-26,05:33:23.000,116,11061734,12725,0,1745645602,12968.252544299998,84.64799691000371,53395.359213120006 2025-04-26,05:33:24.000,116,11061676,12925,0,1745645603,12968.252544299998,84.65504604000307,53395.38017448001 2025-04-26,05:33:25.000,116,11061712,12925,0,1745645604,12968.272753229998,84.65504604000307,53395.39414872 2025-04-26,05:33:26.000,116,11061691,12925,0,1745645605,12968.319907399993,84.65504604000307,53395.39414872 2025-04-26,05:33:27.000,116,11061690,12725,0,1745645606,12968.306434779988,84.66209517000243,53395.37318736 2025-04-26,05:33:28.000,116,11061787,12685,0,1745645607,12968.306434779988,84.63389864999772,53395.359213120006 2025-04-26,05:33:29.000,116,11061753,12965,0,1745645608,12968.313171089998,84.66914430000179,53395.37318736 2025-04-26,05:33:30.000,116,11061702,13125,0,1745645609,12968.313171089998,84.68324256000051,53395.34523888 2025-04-26,05:33:31.000,116,11061690,13125,0,1745645610,12968.333380019998,84.66209517000243,53395.35222600001 2025-04-26,05:33:32.000,116,11061733,12845,0,1745645611,12968.353588949998,84.64799691000371,53395.34523888 2025-04-26,05:33:33.000,116,11061764,12965,0,1745645612,12968.319907399993,84.66914430000179,53395.338251760004 2025-04-26,05:33:34.000,116,11061687,12685,0,1745645613,12968.380534189993,84.68324256000051,53395.32427752 2025-04-26,05:33:35.000,116,11061699,12845,0,1745645614,12968.400743119993,84.69029168999987,53395.34523888 2025-04-26,05:33:36.000,116,11061723,12925,0,1745645615,12968.373797879998,84.69029168999987,53395.34523888 2025-04-26,05:33:37.000,116,11061742,13005,0,1745645616,12968.420952049994,84.64799691000371,53395.338251760004 2025-04-26,05:33:38.000,116,11061783,12685,0,1745645617,12968.420952049994,84.68324256000051,53395.35222600001 2025-04-26,05:33:39.000,116,11061752,13285,0,1745645618,12968.414215739998,84.67619343000115,53395.35222600001 2025-04-26,05:33:40.000,116,11061727,13045,0,1745645619,12968.468106219989,84.66914430000179,53395.3172904 2025-04-26,05:33:41.000,116,11061754,13285,0,1745645620,12968.441160979994,84.68324256000051,53395.37318736 2025-04-26,05:33:42.000,116,11061749,12965,0,1745645621,12968.461369909994,84.68324256000051,53395.32427752 2025-04-26,05:33:43.000,116,11061693,12605,0,1745645622,12968.461369909994,84.68324256000051,53395.3172904 2025-04-26,05:33:44.000,116,11061710,12765,0,1745645623,12968.454633599998,84.66914430000179,53395.3172904 2025-04-26,05:33:45.000,116,11061747,12965,0,1745645624,12968.495051459999,84.64094778000435,53395.338251760004 2025-04-26,05:33:46.000,116,11061747,13045,0,1745645625,12968.508524079989,84.60570213000028,53395.34523888 2025-04-26,05:33:47.000,116,11061756,12885,0,1745645626,12968.515260389999,84.62684951999836,53395.33126464001 2025-04-26,05:33:48.000,116,11061711,12525,0,1745645627,12968.521996699994,84.619800389999,53395.30331616001 2025-04-26,05:33:49.000,116,11061774,12965,0,1745645628,12968.528733009989,84.57750561000285,53395.37318736 2025-04-26,05:33:50.000,116,11061752,12965,0,1745645629,12968.575887179999,84.57750561000285,53395.310303280006 2025-04-26,05:33:51.000,116,11061745,12885,0,1745645630,12968.555678249999,84.54930908999813,53395.28235480001 2025-04-26,05:33:52.000,116,11061743,12925,0,1745645631,12968.562414559994,84.55635822000477,53395.33126464001 2025-04-26,05:33:53.000,116,11061675,12965,0,1745645632,12968.56915086999,84.54225995999877,53395.34523888 2025-04-26,05:33:54.000,116,11061740,12965,0,1745645633,12968.596096109999,84.53521082999941,53395.33126464001 2025-04-26,05:33:55.000,116,11061788,12765,0,1745645634,12968.58935979999,84.53521082999941,53395.35222600001 2025-04-26,05:33:56.000,116,11061716,12965,0,1745645635,12968.60956872999,84.51406344000134,53395.3172904 2025-04-26,05:33:57.000,116,11061747,12885,0,1745645636,12968.60956872999,84.51406344000134,53395.34523888 2025-04-26,05:33:58.000,116,11061696,12805,0,1745645637,12968.63651397,84.52816170000006,53395.33126464001 2025-04-26,05:33:59.000,116,11061672,13005,0,1745645638,12968.60956872999,84.51406344000134,53395.35222600001 2025-04-26,05:34:00.000,116,11061748,13045,0,1745645639,12968.623041349994,84.50701431000198,53395.3871616 2025-04-26,05:34:01.000,116,11061710,12885,0,1745645640,12968.602832419994,84.50701431000198,53395.27536768 2025-04-26,05:34:02.000,116,11061671,12565,0,1745645641,12968.643250279994,84.5211125700007,53395.29632904 2025-04-26,05:34:03.000,116,11061739,13125,0,1745645642,12968.596096109999,84.49996518000262,53395.33126464001 2025-04-26,05:34:04.000,116,11061734,12885,0,1745645643,12968.58935979999,84.49291605000326,53395.30331616001 2025-04-26,05:34:05.000,116,11061742,12685,0,1745645644,12968.60956872999,84.50701431000198,53395.29632904 2025-04-26,05:34:06.000,116,11061719,12965,0,1745645645,12968.623041349994,84.46471952999855,53395.310303280006 2025-04-26,05:34:07.000,116,11061701,12925,0,1745645646,12968.58935979999,84.45767039999919,53395.33126464001 2025-04-26,05:34:08.000,116,11061696,13005,0,1745645647,12968.555678249999,84.49996518000262,53395.29632904 2025-04-26,05:34:09.000,116,11061707,12445,0,1745645648,12968.54894193999,84.45767039999919,53395.32427752 2025-04-26,05:34:10.000,116,11061708,13045,0,1745645649,12968.54894193999,84.44357214000047,53395.359213120006 2025-04-26,05:34:11.000,116,11061762,12885,0,1745645650,12968.582623489994,84.43652301000111,53395.35222600001 2025-04-26,05:34:12.000,116,11061734,12965,0,1745645651,12968.542205629994,84.42242475000239,53395.34523888 2025-04-26,05:34:13.000,116,11061780,13285,0,1745645652,12968.515260389999,84.40832649000367,53395.3172904 2025-04-26,05:34:14.000,116,11061716,12885,0,1745645653,12968.528733009989,84.39422822999768,53395.34523888 2025-04-26,05:34:15.000,116,11061695,12925,0,1745645654,12968.528733009989,84.41537562000303,53395.34523888 2025-04-26,05:34:16.000,116,11061722,12765,0,1745645655,12968.508524079989,84.42242475000239,53395.310303280006 2025-04-26,05:34:17.000,116,11061736,13045,0,1745645656,12968.495051459999,84.39422822999768,53395.34523888 2025-04-26,05:34:18.000,116,11061720,12885,0,1745645657,12968.461369909994,84.40127736000431,53395.32427752 2025-04-26,05:34:19.000,116,11061740,12605,0,1745645658,12968.420952049994,84.40832649000367,53395.37318736 2025-04-26,05:34:20.000,116,11061709,12845,0,1745645659,12968.387270499989,84.38012996999896,53395.32427752 2025-04-26,05:34:21.000,116,11061774,13125,0,1745645660,12968.353588949998,84.39422822999768,53395.289341920005 2025-04-26,05:34:22.000,116,11061736,12885,0,1745645661,12968.353588949998,84.3730808399996,53395.25440632 2025-04-26,05:34:23.000,116,11061686,12765,0,1745645662,12968.326643709988,84.3730808399996,53395.29632904 2025-04-26,05:34:24.000,116,11061727,13165,0,1745645663,12968.333380019998,84.36603171000024,53395.33126464001 2025-04-26,05:34:25.000,116,11061787,12605,0,1745645664,12968.326643709988,84.32373693000409,53395.310303280006 2025-04-26,05:34:26.000,116,11061751,13325,0,1745645665,12968.292962159998,84.36603171000024,53395.27536768 2025-04-26,05:34:27.000,116,11061762,12965,0,1745645666,12968.313171089998,84.35898258000088,53395.22645784 2025-04-26,05:34:28.000,116,11061714,12965,0,1745645667,12968.272753229998,84.36603171000024,53395.25440632 2025-04-26,05:34:29.000,116,11061728,12645,0,1745645668,12968.279489539993,84.34488432000217,53395.26139344001 2025-04-26,05:34:30.000,116,11061783,12965,0,1745645669,12968.225599060002,84.36603171000024,53395.2474192 2025-04-26,05:34:31.000,116,11061718,12965,0,1745645670,12968.198653819993,84.3730808399996,53395.20549648 2025-04-26,05:34:32.000,116,11061788,13045,0,1745645671,12968.205390130002,84.39422822999768,53395.21947072 2025-04-26,05:34:33.000,116,11061722,13005,0,1745645672,12968.218862749993,84.31668780000473,53395.177548 2025-04-26,05:34:34.000,116,11061812,12765,0,1745645673,12968.218862749993,84.3378351900028,53395.170560880004 2025-04-26,05:34:35.000,116,11061771,12765,0,1745645674,12968.239071679993,84.32373693000409,53395.191522240006 2025-04-26,05:34:36.000,116,11061743,12605,0,1745645675,12968.225599060002,84.3378351900028,53395.170560880004 2025-04-26,05:34:37.000,116,11061807,12605,0,1745645676,12968.212126439998,84.33078606000345,53395.170560880004 2025-04-26,05:34:38.000,116,11061713,12725,0,1745645677,12968.212126439998,84.36603171000024,53395.121651040005 2025-04-26,05:34:39.000,116,11061804,12845,0,1745645678,12968.158235959992,84.32373693000409,53395.11466392001 2025-04-26,05:34:40.000,116,11061762,12765,0,1745645679,12968.191917509997,84.32373693000409,53395.19850936 2025-04-26,05:34:41.000,116,11061767,12925,0,1745645680,12968.164972270002,84.3378351900028,53395.10068968 2025-04-26,05:34:42.000,116,11061758,12805,0,1745645681,12968.164972270002,84.30258953999873,53395.08671544 2025-04-26,05:34:43.000,116,11061711,12965,0,1745645682,12968.185181200002,84.3378351900028,53395.03081848 2025-04-26,05:34:44.000,116,11061804,12765,0,1745645683,12968.178444889993,84.30258953999873,53395.072741200005 2025-04-26,05:34:45.000,116,11061694,12805,0,1745645684,12968.138027029992,84.28849128000002,53394.98190864 2025-04-26,05:34:46.000,116,11061773,13005,0,1745645685,12968.138027029992,84.29554040999938,53395.03081848 2025-04-26,05:34:47.000,116,11061731,12725,0,1745645686,12968.144763340002,84.28144215000066,53395.00985712 2025-04-26,05:34:48.000,116,11061707,12765,0,1745645687,12968.124554410002,84.30258953999873,53395.00985712 2025-04-26,05:34:49.000,116,11061790,12445,0,1745645688,12968.097609169992,84.28144215000066,53395.05177984 2025-04-26,05:34:50.000,116,11061705,12885,0,1745645689,12968.124554410002,84.26029476000258,53394.99588288001 2025-04-26,05:34:51.000,116,11061717,13085,0,1745645690,12968.158235959992,84.26029476000258,53395.0378056 2025-04-26,05:34:52.000,116,11061750,12765,0,1745645691,12968.090872859997,84.25324563000322,53394.9329988 2025-04-26,05:34:53.000,116,11061770,12805,0,1745645692,12968.070663929997,84.23209823999787,53394.96793440001 2025-04-26,05:34:54.000,116,11061767,12965,0,1745645693,12968.104345480002,84.25324563000322,53394.974921520006 2025-04-26,05:34:55.000,116,11061736,12605,0,1745645694,12968.057191309992,84.18275433000235,53394.905050320005 2025-04-26,05:34:56.000,116,11061765,13165,0,1745645695,12968.070663929997,84.21095084999979,53394.953960160004 2025-04-26,05:34:57.000,116,11061712,12885,0,1745645696,12968.057191309992,84.22504910999851,53394.94697304001 2025-04-26,05:34:58.000,116,11061736,12685,0,1745645697,12968.043718690002,84.21799997999915,53394.92601168001 2025-04-26,05:34:59.000,116,11061744,12885,0,1745645698,12968.097609169992,84.19685259000107,53394.96793440001 2025-04-26,05:35:00.000,116,11061747,13005,0,1745645699,12968.063927620002,84.19685259000107,53394.905050320005 2025-04-26,05:35:01.000,116,11061755,13045,0,1745645700,12968.063927620002,84.19685259000107,53394.905050320005 2025-04-26,05:35:02.000,116,11061746,12565,0,1745645701,12968.023509760002,84.175705200003,53394.905050320005 2025-04-26,05:35:03.000,116,11061684,12925,0,1745645702,12968.030246069997,84.18275433000235,53394.89107608 2025-04-26,05:35:04.000,116,11061708,12885,0,1745645703,12968.010037139997,84.16865607000364,53394.88408896 2025-04-26,05:35:05.000,116,11061728,12765,0,1745645704,12968.023509760002,84.15455781000492,53394.89107608 2025-04-26,05:35:06.000,116,11061728,12885,0,1745645705,12968.003300830002,84.13341041999956,53394.88408896 2025-04-26,05:35:07.000,116,11061686,12765,0,1745645706,12967.996564519992,84.14750867999828,53394.87710184001 2025-04-26,05:35:08.000,116,11061748,12845,0,1745645707,12967.996564519992,84.15455781000492,53394.88408896 2025-04-26,05:35:09.000,116,11061718,13045,0,1745645708,12967.983091900001,84.14750867999828,53394.91203744 2025-04-26,05:35:10.000,116,11061701,12845,0,1745645709,12967.949410349996,84.14045954999892,53394.87011472 2025-04-26,05:35:11.000,116,11061721,12805,0,1745645710,12967.976355589992,84.14045954999892,53394.87011472 2025-04-26,05:35:12.000,116,11061723,12765,0,1745645711,12967.969619279997,84.13341041999956,53394.89107608 2025-04-26,05:35:13.000,116,11061729,12805,0,1745645712,12967.942674040001,84.11226303000149,53394.835179120004 2025-04-26,05:35:14.000,116,11061657,13125,0,1745645713,12967.983091900001,84.09816477000277,53394.82819200001 2025-04-26,05:35:15.000,116,11061648,12885,0,1745645714,12967.949410349996,84.09111564000341,53394.807230640006 2025-04-26,05:35:16.000,116,11061719,12925,0,1745645715,12967.983091900001,84.11931216000085,53394.807230640006 2025-04-26,05:35:17.000,116,11061724,13125,0,1745645716,12967.996564519992,84.11931216000085,53394.786269280004 2025-04-26,05:35:18.000,116,11061739,12805,0,1745645717,12967.989828209997,84.13341041999956,53394.80024352001 2025-04-26,05:35:19.000,116,11061718,12885,0,1745645718,12967.922465110001,84.10521390000213,53394.75133368 2025-04-26,05:35:20.000,116,11061730,12925,0,1745645719,12967.929201419996,84.07701738000469,53394.77928216001 2025-04-26,05:35:21.000,116,11061690,12805,0,1745645720,12967.942674040001,84.07701738000469,53394.75832080001 2025-04-26,05:35:22.000,116,11061675,12805,0,1745645721,12967.962882970001,84.08406651000405,53394.77928216001 2025-04-26,05:35:23.000,116,11061738,12845,0,1745645722,12967.942674040001,84.10521390000213,53394.7233852 2025-04-26,05:35:24.000,116,11061706,12725,0,1745645723,12967.942674040001,84.10521390000213,53394.74434656 2025-04-26,05:35:25.000,116,11061734,13045,0,1745645724,12967.969619279997,84.10521390000213,53394.75832080001 2025-04-26,05:35:26.000,116,11061654,12605,0,1745645725,12967.996564519992,84.10521390000213,53394.77229504 2025-04-26,05:35:27.000,116,11061700,12845,0,1745645726,12967.969619279997,84.07701738000469,53394.67447536 2025-04-26,05:35:28.000,116,11061754,12605,0,1745645727,12968.016773449992,84.0629191199987,53394.73037232001 2025-04-26,05:35:29.000,116,11061736,13005,0,1745645728,12967.976355589992,84.03472260000126,53394.70941096001 2025-04-26,05:35:30.000,116,11061727,13005,0,1745645729,12968.030246069997,84.02062434000254,53394.71639808 2025-04-26,05:35:31.000,116,11061691,12765,0,1745645730,12967.996564519992,84.02062434000254,53394.68146248001 2025-04-26,05:35:32.000,116,11061713,12805,0,1745645731,12968.050454999997,84.03472260000126,53394.67447536 2025-04-26,05:35:33.000,116,11061685,12765,0,1745645732,12968.016773449992,84.01357521000318,53394.70941096001 2025-04-26,05:35:34.000,116,11061670,12645,0,1745645733,12968.043718690002,83.99947695000446,53394.67447536 2025-04-26,05:35:35.000,116,11061723,12725,0,1745645734,12968.023509760002,83.99242781999783,53394.688449600006 2025-04-26,05:35:36.000,116,11061705,12925,0,1745645735,12968.016773449992,83.99947695000446,53394.69543672 2025-04-26,05:35:37.000,116,11061694,13005,0,1745645736,12968.023509760002,84.0276734700019,53394.688449600006 2025-04-26,05:35:38.000,116,11061743,12965,0,1745645737,12968.036982379992,84.01357521000318,53394.70941096001 2025-04-26,05:35:39.000,116,11061702,12645,0,1745645738,12967.996564519992,84.00652608000382,53394.67447536 2025-04-26,05:35:40.000,116,11061703,12885,0,1745645739,12968.023509760002,84.02062434000254,53394.61159128001 2025-04-26,05:35:41.000,116,11061743,12925,0,1745645740,12968.036982379992,84.03472260000126,53394.653514 2025-04-26,05:35:42.000,116,11061716,12925,0,1745645741,12968.030246069997,83.99947695000446,53394.653514 2025-04-26,05:35:43.000,116,11061721,12805,0,1745645742,12968.030246069997,84.00652608000382,53394.69543672 2025-04-26,05:35:44.000,116,11061721,12845,0,1745645743,12968.003300830002,83.99242781999783,53394.63255264001 2025-04-26,05:35:45.000,116,11061722,12965,0,1745645744,12968.016773449992,84.01357521000318,53394.5836428 2025-04-26,05:35:46.000,116,11061722,13205,0,1745645745,12968.063927620002,84.00652608000382,53394.618578400004 2025-04-26,05:35:47.000,116,11061743,13245,0,1745645746,12968.010037139997,84.02062434000254,53394.63255264001 2025-04-26,05:35:48.000,116,11061729,13045,0,1745645747,12967.976355589992,84.01357521000318,53394.69543672 2025-04-26,05:35:49.000,116,11061721,13005,0,1745645748,12968.023509760002,84.01357521000318,53394.66050112001 2025-04-26,05:35:50.000,116,11061753,12805,0,1745645749,12968.003300830002,84.01357521000318,53394.639539760006 2025-04-26,05:35:51.000,116,11061690,12885,0,1745645750,12967.989828209997,84.0276734700019,53394.57665568 2025-04-26,05:35:52.000,116,11061685,13045,0,1745645751,12968.023509760002,84.02062434000254,53394.569668560005 2025-04-26,05:35:53.000,116,11061677,13165,0,1745645752,12968.010037139997,84.00652608000382,53394.618578400004 2025-04-26,05:35:54.000,116,11061710,13165,0,1745645753,12968.023509760002,84.05586998999934,53394.618578400004 2025-04-26,05:35:55.000,116,11061675,12925,0,1745645754,12968.023509760002,84.04177173000062,53394.639539760006 2025-04-26,05:35:56.000,116,11061723,12685,0,1745645755,12968.023509760002,84.05586998999934,53394.66050112001 2025-04-26,05:35:57.000,116,11061673,13285,0,1745645756,12968.050454999997,84.02062434000254,53394.59062992001 2025-04-26,05:35:58.000,116,11061674,12605,0,1745645757,12968.050454999997,84.06996824999806,53394.63255264001 2025-04-26,05:35:59.000,116,11061733,12805,0,1745645758,12968.030246069997,84.04177173000062,53394.61159128001 2025-04-26,05:36:00.000,116,11061711,12765,0,1745645759,12968.063927620002,84.04177173000062,53394.57665568 2025-04-26,05:36:01.000,116,11061683,13085,0,1745645760,12968.050454999997,84.05586998999934,53394.63255264001 2025-04-26,05:36:02.000,116,11061690,12845,0,1745645761,12968.036982379992,84.05586998999934,53394.667488240004 2025-04-26,05:36:03.000,116,11061671,12845,0,1745645762,12968.010037139997,84.0629191199987,53394.61159128001 2025-04-26,05:36:04.000,116,11061680,13085,0,1745645763,12968.043718690002,84.06996824999806,53394.653514 2025-04-26,05:36:05.000,116,11061668,13085,0,1745645764,12968.010037139997,84.04882085999998,53394.639539760006 2025-04-26,05:36:06.000,116,11061724,12965,0,1745645765,12968.016773449992,84.02062434000254,53394.653514 2025-04-26,05:36:07.000,116,11061688,12685,0,1745645766,12968.043718690002,84.04882085999998,53394.62556552 2025-04-26,05:36:08.000,116,11061652,12765,0,1745645767,12968.030246069997,84.04177173000062,53394.66050112001 2025-04-26,05:36:09.000,116,11061687,12765,0,1745645768,12968.070663929997,84.0276734700019,53394.688449600006 2025-04-26,05:36:10.000,116,11061697,12885,0,1745645769,12968.077400239992,84.04882085999998,53394.66050112001 2025-04-26,05:36:11.000,116,11061671,12965,0,1745645770,12968.111081789997,84.01357521000318,53394.7233852 2025-04-26,05:36:12.000,116,11061661,12605,0,1745645771,12968.097609169992,84.01357521000318,53394.66050112001 2025-04-26,05:36:13.000,116,11061684,13125,0,1745645772,12968.117818099992,84.0276734700019,53394.66050112001 2025-04-26,05:36:14.000,116,11061712,12965,0,1745645773,12968.138027029992,84.03472260000126,53394.67447536 2025-04-26,05:36:15.000,116,11061734,12765,0,1745645774,12968.144763340002,84.05586998999934,53394.667488240004 2025-04-26,05:36:16.000,116,11061718,13205,0,1745645775,12968.131290719997,84.04177173000062,53394.653514 2025-04-26,05:36:17.000,116,11061676,12925,0,1745645776,12968.117818099992,84.02062434000254,53394.64652688 2025-04-26,05:36:18.000,116,11061710,12965,0,1745645777,12968.144763340002,84.04177173000062,53394.71639808 2025-04-26,05:36:19.000,116,11061668,13005,0,1745645778,12968.138027029992,84.02062434000254,53394.69543672 2025-04-26,05:36:20.000,116,11061723,12605,0,1745645779,12968.131290719997,84.03472260000126,53394.737359440005 2025-04-26,05:36:21.000,116,11061679,13085,0,1745645780,12968.144763340002,84.02062434000254,53394.68146248001 2025-04-26,05:36:22.000,116,11061675,12765,0,1745645781,12968.124554410002,84.05586998999934,53394.68146248001 2025-04-26,05:36:23.000,116,11061720,12885,0,1745645782,12968.171708579997,84.09111564000341,53394.7233852 2025-04-26,05:36:24.000,116,11061701,12925,0,1745645783,12968.158235959992,84.0629191199987,53394.66050112001 2025-04-26,05:36:25.000,116,11061728,12805,0,1745645784,12968.144763340002,84.05586998999934,53394.688449600006 2025-04-26,05:36:26.000,116,11061745,13125,0,1745645785,12968.151499649997,84.06996824999806,53394.73037232001 2025-04-26,05:36:27.000,116,11061710,12845,0,1745645786,12968.171708579997,84.04882085999998,53394.68146248001 2025-04-26,05:36:28.000,116,11061719,12525,0,1745645787,12968.178444889993,84.04177173000062,53394.68146248001 2025-04-26,05:36:29.000,116,11061705,13005,0,1745645788,12968.158235959992,84.05586998999934,53394.70242384 2025-04-26,05:36:30.000,116,11061744,12765,0,1745645789,12968.144763340002,84.0276734700019,53394.75133368 2025-04-26,05:36:31.000,116,11061707,12645,0,1745645790,12968.144763340002,84.05586998999934,53394.75133368 2025-04-26,05:36:32.000,116,11061718,12965,0,1745645791,12968.144763340002,84.03472260000126,53394.71639808 2025-04-26,05:36:33.000,116,11061677,13085,0,1745645792,12968.138027029992,84.0629191199987,53394.737359440005 2025-04-26,05:36:34.000,116,11061725,12805,0,1745645793,12968.131290719997,84.0276734700019,53394.70242384 2025-04-26,05:36:35.000,116,11061715,13285,0,1745645794,12968.158235959992,84.0276734700019,53394.73037232001 2025-04-26,05:36:36.000,116,11061728,13045,0,1745645795,12968.144763340002,84.02062434000254,53394.64652688 2025-04-26,05:36:37.000,116,11061697,12885,0,1745645796,12968.158235959992,84.03472260000126,53394.66050112001 2025-04-26,05:36:38.000,116,11061708,12565,0,1745645797,12968.164972270002,84.03472260000126,53394.667488240004 2025-04-26,05:36:39.000,116,11061757,13045,0,1745645798,12968.164972270002,84.04177173000062,53394.66050112001 2025-04-26,05:36:40.000,116,11061736,13005,0,1745645799,12968.124554410002,84.04177173000062,53394.69543672 2025-04-26,05:36:41.000,116,11061734,12885,0,1745645800,12968.117818099992,83.99947695000446,53394.70242384 2025-04-26,05:36:42.000,116,11061687,12885,0,1745645801,12968.124554410002,84.0276734700019,53394.63255264001 2025-04-26,05:36:43.000,116,11061794,12845,0,1745645802,12968.144763340002,84.02062434000254,53394.64652688 2025-04-26,05:36:44.000,116,11061713,13365,0,1745645803,12968.077400239992,84.02062434000254,53394.63255264001 2025-04-26,05:36:45.000,116,11061749,12765,0,1745645804,12968.077400239992,84.01357521000318,53394.639539760006 2025-04-26,05:36:46.000,116,11061753,13005,0,1745645805,12968.117818099992,83.99947695000446,53394.63255264001 2025-04-26,05:36:47.000,116,11061733,13005,0,1745645806,12968.070663929997,84.01357521000318,53394.618578400004 2025-04-26,05:36:48.000,116,11061729,12965,0,1745645807,12968.057191309992,83.99242781999783,53394.61159128001 2025-04-26,05:36:49.000,116,11061747,12765,0,1745645808,12968.090872859997,84.01357521000318,53394.639539760006 2025-04-26,05:36:50.000,116,11061659,12925,0,1745645809,12968.090872859997,84.01357521000318,53394.618578400004 2025-04-26,05:36:51.000,116,11061721,12845,0,1745645810,12968.090872859997,84.00652608000382,53394.63255264001 2025-04-26,05:36:52.000,116,11061710,12925,0,1745645811,12968.097609169992,83.99242781999783,53394.56268144001 2025-04-26,05:36:53.000,116,11061722,13045,0,1745645812,12968.097609169992,83.97832955999911,53394.62556552 2025-04-26,05:36:54.000,116,11061733,12765,0,1745645813,12968.111081789997,83.98537868999847,53394.64652688 2025-04-26,05:36:55.000,116,11061715,12805,0,1745645814,12968.117818099992,83.97832955999911,53394.667488240004 2025-04-26,05:36:56.000,116,11061699,12965,0,1745645815,12968.097609169992,83.95013304000167,53394.653514 2025-04-26,05:36:57.000,116,11061741,13005,0,1745645816,12968.077400239992,83.97128042999975,53394.639539760006 2025-04-26,05:36:58.000,116,11061761,12645,0,1745645817,12968.070663929997,83.9289856500036,53394.67447536 2025-04-26,05:36:59.000,116,11061728,12725,0,1745645818,12968.097609169992,83.94308391000231,53394.63255264001 2025-04-26,05:37:00.000,116,11061739,12965,0,1745645819,12968.077400239992,83.95013304000167,53394.639539760006 2025-04-26,05:37:01.000,116,11061715,13005,0,1745645820,12968.070663929997,83.91488739000488,53394.63255264001 2025-04-26,05:37:02.000,116,11061734,12845,0,1745645821,12968.084136550002,83.96423130000039,53394.59761704 2025-04-26,05:37:03.000,116,11061699,12845,0,1745645822,12968.057191309992,83.87259261000145,53394.59761704 2025-04-26,05:37:04.000,116,11061706,13125,0,1745645823,12968.043718690002,83.94308391000231,53394.53473296 2025-04-26,05:37:05.000,116,11061699,12765,0,1745645824,12968.043718690002,83.90783825999824,53394.5836428 2025-04-26,05:37:06.000,116,11061769,12805,0,1745645825,12968.043718690002,83.8796417400008,53394.5487072 2025-04-26,05:37:07.000,116,11061723,12885,0,1745645826,12968.030246069997,83.92193652000424,53394.57665568 2025-04-26,05:37:08.000,116,11061768,12965,0,1745645827,12968.016773449992,83.90783825999824,53394.57665568 2025-04-26,05:37:09.000,116,11061703,12605,0,1745645828,12968.016773449992,83.90783825999824,53394.59761704 2025-04-26,05:37:10.000,116,11061715,12805,0,1745645829,12968.023509760002,83.90078912999888,53394.57665568 2025-04-26,05:37:11.000,116,11061736,12765,0,1745645830,12967.983091900001,83.90783825999824,53394.5836428 2025-04-26,05:37:12.000,116,11061666,13205,0,1745645831,12967.962882970001,83.89373999999953,53394.569668560005 2025-04-26,05:37:13.000,116,11061707,13205,0,1745645832,12968.010037139997,83.88669087000017,53394.618578400004 2025-04-26,05:37:14.000,116,11061692,12765,0,1745645833,12968.023509760002,83.88669087000017,53394.55569432 2025-04-26,05:37:15.000,116,11061740,12645,0,1745645834,12967.996564519992,83.90078912999888,53394.5487072 2025-04-26,05:37:16.000,116,11061731,12605,0,1745645835,12967.956146659992,83.8796417400008,53394.51377160001 2025-04-26,05:37:17.000,116,11061700,13285,0,1745645836,12967.956146659992,83.86554348000209,53394.52774584 2025-04-26,05:37:18.000,116,11061736,13005,0,1745645837,12967.956146659992,83.88669087000017,53394.5487072 2025-04-26,05:37:19.000,116,11061723,13085,0,1745645838,12967.942674040001,83.88669087000017,53394.46486176001 2025-04-26,05:37:20.000,116,11061692,12965,0,1745645839,12967.929201419996,83.8796417400008,53394.478836 2025-04-26,05:37:21.000,116,11061705,12965,0,1745645840,12967.929201419996,83.89373999999953,53394.46486176001 2025-04-26,05:37:22.000,116,11061695,12645,0,1745645841,12967.922465110001,83.8796417400008,53394.39499056001 2025-04-26,05:37:23.000,116,11061681,12765,0,1745645842,12967.956146659992,83.87259261000145,53394.499797360004 2025-04-26,05:37:24.000,116,11061743,12685,0,1745645843,12967.908992489996,83.8796417400008,53394.48582312 2025-04-26,05:37:25.000,116,11061747,12965,0,1745645844,12967.895519869991,83.8796417400008,53394.478836 2025-04-26,05:37:26.000,116,11061711,12765,0,1745645845,12967.868574629996,83.88669087000017,53394.38101632 2025-04-26,05:37:27.000,116,11061712,12885,0,1745645846,12967.868574629996,83.90078912999888,53394.36704208 2025-04-26,05:37:28.000,116,11061728,13005,0,1745645847,12967.868574629996,83.85849435000273,53394.42992616 2025-04-26,05:37:29.000,116,11061683,12925,0,1745645848,12967.861838320001,83.88669087000017,53394.39499056001 2025-04-26,05:37:30.000,116,11061738,12965,0,1745645849,12967.855102009991,83.88669087000017,53394.401977680005 2025-04-26,05:37:31.000,116,11061691,12645,0,1745645850,12967.848365699996,83.88669087000017,53394.39499056001 2025-04-26,05:37:32.000,116,11061694,12885,0,1745645851,12967.848365699996,83.85144522000337,53394.332106480004 2025-04-26,05:37:33.000,116,11061697,12965,0,1745645852,12967.875310939991,83.85144522000337,53394.353067840006 2025-04-26,05:37:34.000,116,11061721,12525,0,1745645853,12967.848365699996,83.83734696000465,53394.3390936 2025-04-26,05:37:35.000,116,11061717,12765,0,1745645854,12967.875310939991,83.85144522000337,53394.3390936 2025-04-26,05:37:36.000,116,11061682,12965,0,1745645855,12967.875310939991,83.83029782999802,53394.34608072001 2025-04-26,05:37:37.000,116,11061712,12765,0,1745645856,12967.834893079991,83.85849435000273,53394.31813224 2025-04-26,05:37:38.000,116,11061687,12845,0,1745645857,12967.888783559996,83.84439609000401,53394.353067840006 2025-04-26,05:37:39.000,116,11061664,12725,0,1745645858,12967.84162939,83.8796417400008,53394.31813224 2025-04-26,05:37:40.000,116,11061719,13005,0,1745645859,12967.787738909996,83.86554348000209,53394.332106480004 2025-04-26,05:37:41.000,116,11061724,13045,0,1745645860,12967.82142046,83.90078912999888,53394.332106480004 2025-04-26,05:37:42.000,116,11061689,13285,0,1745645861,12967.82142046,83.89373999999953,53394.3390936 2025-04-26,05:37:43.000,116,11061700,12925,0,1745645862,12967.84162939,83.88669087000017,53394.353067840006 2025-04-26,05:37:44.000,116,11061730,12925,0,1745645863,12967.814684149991,83.87259261000145,53394.3390936 2025-04-26,05:37:45.000,116,11061696,12925,0,1745645864,12967.848365699996,83.89373999999953,53394.29717088001 2025-04-26,05:37:46.000,116,11061732,13005,0,1745645865,12967.80121153,83.88669087000017,53394.283196640004 2025-04-26,05:37:47.000,116,11061687,13045,0,1745645866,12967.787738909996,83.88669087000017,53394.2692224 2025-04-26,05:37:48.000,116,11061710,13005,0,1745645867,12967.82142046,83.90078912999888,53394.29018376 2025-04-26,05:37:49.000,116,11061717,13045,0,1745645868,12967.774266289991,83.90078912999888,53394.26223528 2025-04-26,05:37:50.000,116,11061713,13125,0,1745645869,12967.774266289991,83.90783825999824,53394.25524816001 2025-04-26,05:37:51.000,116,11061730,12805,0,1745645870,12967.747321049996,83.89373999999953,53394.24826104 2025-04-26,05:37:52.000,116,11061743,12565,0,1745645871,12967.75405735999,83.90783825999824,53394.24826104 2025-04-26,05:37:53.000,116,11061743,12685,0,1745645872,12967.767529979996,83.90078912999888,53394.24127392 2025-04-26,05:37:54.000,116,11061720,12605,0,1745645873,12967.767529979996,83.90078912999888,53394.2692224 2025-04-26,05:37:55.000,116,11061727,12845,0,1745645874,12967.73384842999,83.93603478000296,53394.24127392 2025-04-26,05:37:56.000,116,11061737,12925,0,1745645875,12967.747321049996,83.92193652000424,53394.2692224 2025-04-26,05:37:57.000,116,11061731,12925,0,1745645876,12967.71363949999,83.90783825999824,53394.2692224 2025-04-26,05:37:58.000,116,11061688,12885,0,1745645877,12967.706903189996,83.91488739000488,53394.26223528 2025-04-26,05:37:59.000,116,11061716,13165,0,1745645878,12967.70016688,83.9289856500036,53394.26223528 2025-04-26,05:38:00.000,116,11061710,12925,0,1745645879,12967.70016688,83.90783825999824,53394.234286800005 2025-04-26,05:38:01.000,116,11061709,13085,0,1745645880,12967.706903189996,83.9289856500036,53394.22729968001 2025-04-26,05:38:02.000,116,11061703,12925,0,1745645881,12967.69343056999,83.95718217000103,53394.185376960006 2025-04-26,05:38:03.000,116,11061694,12925,0,1745645882,12967.72037581,83.95013304000167,53394.26223528 2025-04-26,05:38:04.000,116,11061718,13045,0,1745645883,12967.69343056999,83.95013304000167,53394.24826104 2025-04-26,05:38:05.000,116,11061739,13205,0,1745645884,12967.686694259995,83.95013304000167,53394.21332544 2025-04-26,05:38:06.000,116,11061680,12965,0,1745645885,12967.646276399995,83.97832955999911,53394.22031256 2025-04-26,05:38:07.000,116,11061702,12645,0,1745645886,12967.71363949999,83.95718217000103,53394.25524816001 2025-04-26,05:38:08.000,116,11061713,12925,0,1745645887,12967.646276399995,83.97128042999975,53394.21332544 2025-04-26,05:38:09.000,116,11061676,13165,0,1745645888,12967.67322163999,83.95013304000167,53394.21332544 2025-04-26,05:38:10.000,116,11061746,12805,0,1745645889,12967.67322163999,83.97832955999911,53394.2692224 2025-04-26,05:38:11.000,116,11061676,12845,0,1745645890,12967.61259484999,83.95718217000103,53394.1993512 2025-04-26,05:38:12.000,116,11061703,13005,0,1745645891,12967.585649609995,83.95718217000103,53394.164415600004 2025-04-26,05:38:13.000,116,11061684,13205,0,1745645892,12967.59912223,83.98537868999847,53394.20633832001 2025-04-26,05:38:14.000,116,11061721,13045,0,1745645893,12967.59912223,84.02062434000254,53394.20633832001 2025-04-26,05:38:15.000,116,11061710,12805,0,1745645894,12967.5789133,84.02062434000254,53394.14345424 2025-04-26,05:38:16.000,116,11061726,12885,0,1745645895,12967.585649609995,83.99242781999783,53394.12948000001 2025-04-26,05:38:17.000,116,11061689,12805,0,1745645896,12967.605858539995,84.02062434000254,53394.14345424 2025-04-26,05:38:18.000,116,11061744,12925,0,1745645897,12967.605858539995,84.00652608000382,53394.185376960006 2025-04-26,05:38:19.000,116,11061720,12965,0,1745645898,12967.5789133,83.99242781999783,53394.164415600004 2025-04-26,05:38:20.000,116,11061665,12925,0,1745645899,12967.626067469995,83.97832955999911,53394.14345424 2025-04-26,05:38:21.000,116,11061715,12685,0,1745645900,12967.55870437,83.99947695000446,53394.12948000001 2025-04-26,05:38:22.000,116,11061751,12925,0,1745645901,12967.59238591999,84.00652608000382,53394.15742848001 2025-04-26,05:38:23.000,116,11061719,12805,0,1745645902,12967.61259484999,83.99242781999783,53394.14345424 2025-04-26,05:38:24.000,116,11061737,12845,0,1745645903,12967.59912223,84.02062434000254,53394.17140272 2025-04-26,05:38:25.000,116,11061731,12765,0,1745645904,12967.59238591999,84.00652608000382,53394.17838984001 2025-04-26,05:38:26.000,116,11061730,13045,0,1745645905,12967.585649609995,84.08406651000405,53394.15044136 2025-04-26,05:38:27.000,116,11061691,12885,0,1745645906,12967.59238591999,84.04177173000062,53394.14345424 2025-04-26,05:38:28.000,116,11061726,12805,0,1745645907,12967.61933116,84.05586998999934,53394.115505760004 2025-04-26,05:38:29.000,116,11061734,12965,0,1745645908,12967.57217698999,84.0629191199987,53394.12948000001 2025-04-26,05:38:30.000,116,11061746,13165,0,1745645909,12967.565440679995,84.10521390000213,53394.0945444 2025-04-26,05:38:31.000,116,11061761,12885,0,1745645910,12967.5789133,84.11226303000149,53394.10851864001 2025-04-26,05:38:32.000,116,11061684,12925,0,1745645911,12967.59238591999,84.07701738000469,53394.07358304 2025-04-26,05:38:33.000,116,11061710,12885,0,1745645912,12967.59912223,84.0629191199987,53394.08755728001 2025-04-26,05:38:34.000,116,11061737,13125,0,1745645913,12967.55870437,84.0629191199987,53394.017686080006 2025-04-26,05:38:35.000,116,11061732,13045,0,1745645914,12967.57217698999,84.04177173000062,53394.017686080006 2025-04-26,05:38:36.000,116,11061743,13125,0,1745645915,12967.545231749995,84.07701738000469,53394.05262168 2025-04-26,05:38:37.000,116,11061731,12605,0,1745645916,12967.585649609995,84.07701738000469,53394.03864744001 2025-04-26,05:38:38.000,116,11061716,12965,0,1745645917,12967.61259484999,84.08406651000405,53394.07358304 2025-04-26,05:38:39.000,116,11061712,12765,0,1745645918,12967.5789133,84.07701738000469,53394.066595920005 2025-04-26,05:38:40.000,116,11061707,12765,0,1745645919,12967.61259484999,84.11931216000085,53394.12948000001 2025-04-26,05:38:41.000,116,11061713,13165,0,1745645920,12967.61933116,84.09816477000277,53394.05262168 2025-04-26,05:38:42.000,116,11061688,12805,0,1745645921,12967.63954009,84.11226303000149,53394.05262168 2025-04-26,05:38:43.000,116,11061682,13165,0,1745645922,12967.626067469995,84.1263612900002,53394.05262168 2025-04-26,05:38:44.000,116,11061726,13045,0,1745645923,12967.605858539995,84.1263612900002,53394.07358304 2025-04-26,05:38:45.000,116,11061719,12805,0,1745645924,12967.59912223,84.10521390000213,53393.97576336 2025-04-26,05:38:46.000,116,11061726,12885,0,1745645925,12967.59238591999,84.11931216000085,53393.996724720004 2025-04-26,05:38:47.000,116,11061698,12765,0,1745645926,12967.59912223,84.11931216000085,53394.04563456 2025-04-26,05:38:48.000,116,11061710,12845,0,1745645927,12967.63954009,84.09816477000277,53394.00371184 2025-04-26,05:38:49.000,116,11061681,12805,0,1745645928,12967.61933116,84.10521390000213,53394.0246732 2025-04-26,05:38:50.000,116,11061726,12645,0,1745645929,12967.65974902,84.11226303000149,53394.017686080006 2025-04-26,05:38:51.000,116,11061734,12965,0,1745645930,12967.61933116,84.10521390000213,53394.03166032 2025-04-26,05:38:52.000,116,11061703,12885,0,1745645931,12967.646276399995,84.10521390000213,53394.05262168 2025-04-26,05:38:53.000,116,11061711,13205,0,1745645932,12967.65301270999,84.09816477000277,53394.0246732 2025-04-26,05:38:54.000,116,11061715,12885,0,1745645933,12967.63280377999,84.15455781000492,53394.0246732 2025-04-26,05:38:55.000,116,11061696,12925,0,1745645934,12967.646276399995,84.10521390000213,53394.017686080006 2025-04-26,05:38:56.000,116,11061723,12605,0,1745645935,12967.61933116,84.11226303000149,53393.968776240006 2025-04-26,05:38:57.000,116,11061715,12805,0,1745645936,12967.626067469995,84.11931216000085,53394.04563456 2025-04-26,05:38:58.000,116,11061662,12885,0,1745645937,12967.63954009,84.15455781000492,53393.93384064 2025-04-26,05:38:59.000,116,11061696,12685,0,1745645938,12967.63954009,84.14750867999828,53394.0246732 2025-04-26,05:39:00.000,116,11061710,12805,0,1745645939,12967.65974902,84.16160694000428,53394.03864744001 2025-04-26,05:39:01.000,116,11061715,12845,0,1745645940,12967.65974902,84.14750867999828,53394.03864744001 2025-04-26,05:39:02.000,116,11061710,12605,0,1745645941,12967.646276399995,84.11931216000085,53393.96178912001 2025-04-26,05:39:03.000,116,11061664,13045,0,1745645942,12967.65301270999,84.11226303000149,53393.97576336 2025-04-26,05:39:04.000,116,11061713,12725,0,1745645943,12967.67995795,84.10521390000213,53394.04563456 2025-04-26,05:39:05.000,116,11061723,12765,0,1745645944,12967.67995795,84.11226303000149,53394.03864744001 2025-04-26,05:39:06.000,116,11061702,12965,0,1745645945,12967.67322163999,84.1263612900002,53394.05262168 2025-04-26,05:39:07.000,116,11061696,12965,0,1745645946,12967.646276399995,84.1263612900002,53394.0246732 2025-04-26,05:39:08.000,116,11061705,12765,0,1745645947,12967.666485329995,84.15455781000492,53394.01069896001 2025-04-26,05:39:09.000,116,11061756,13045,0,1745645948,12967.686694259995,84.14750867999828,53394.01069896001 2025-04-26,05:39:10.000,116,11061735,13125,0,1745645949,12967.65301270999,84.16865607000364,53393.968776240006 2025-04-26,05:39:11.000,116,11061745,12725,0,1745645950,12967.646276399995,84.175705200003,53393.954802 2025-04-26,05:39:12.000,116,11061695,13365,0,1745645951,12967.65974902,84.175705200003,53393.97576336 2025-04-26,05:39:13.000,116,11061689,12765,0,1745645952,12967.646276399995,84.14750867999828,53393.954802 2025-04-26,05:39:14.000,116,11061779,12925,0,1745645953,12967.61259484999,84.175705200003,53393.94082776001 2025-04-26,05:39:15.000,116,11061741,13125,0,1745645954,12967.61259484999,84.18275433000235,53393.94082776001 2025-04-26,05:39:16.000,116,11061726,12885,0,1745645955,12967.59912223,84.14045954999892,53393.91986640001 2025-04-26,05:39:17.000,116,11061729,12645,0,1745645956,12967.61933116,84.20390172000043,53393.98973760001 2025-04-26,05:39:18.000,116,11061681,12565,0,1745645957,12967.61933116,84.175705200003,53393.96178912001 2025-04-26,05:39:19.000,116,11061699,12765,0,1745645958,12967.63954009,84.16865607000364,53393.954802 2025-04-26,05:39:20.000,116,11061745,12565,0,1745645959,12967.61933116,84.22504910999851,53394.01069896001 2025-04-26,05:39:21.000,116,11061708,12845,0,1745645960,12967.63954009,84.18980346000171,53393.94082776001 2025-04-26,05:39:22.000,116,11061725,12805,0,1745645961,12967.63280377999,84.18275433000235,53393.98275048 2025-04-26,05:39:23.000,116,11061737,12765,0,1745645962,12967.666485329995,84.18980346000171,53394.04563456 2025-04-26,05:39:24.000,116,11061738,13045,0,1745645963,12967.646276399995,84.15455781000492,53393.98973760001 2025-04-26,05:39:25.000,116,11061724,12925,0,1745645964,12967.69343056999,84.14750867999828,53393.96178912001 2025-04-26,05:39:26.000,116,11061725,13005,0,1745645965,12967.646276399995,84.16865607000364,53393.93384064 2025-04-26,05:39:27.000,116,11061761,12885,0,1745645966,12967.65974902,84.175705200003,53393.90589216 2025-04-26,05:39:28.000,116,11061730,12645,0,1745645967,12967.666485329995,84.18980346000171,53393.93384064 2025-04-26,05:39:29.000,116,11061705,13045,0,1745645968,12967.72037581,84.18980346000171,53393.968776240006 2025-04-26,05:39:30.000,116,11061689,12925,0,1745645969,12967.72037581,84.19685259000107,53394.01069896001 2025-04-26,05:39:31.000,116,11061701,12645,0,1745645970,12967.75405735999,84.21095084999979,53394.00371184 2025-04-26,05:39:32.000,116,11061721,13005,0,1745645971,12967.787738909996,84.19685259000107,53393.947814880004 2025-04-26,05:39:33.000,116,11061695,12725,0,1745645972,12967.73384842999,84.2391473700045,53393.94082776001 2025-04-26,05:39:34.000,116,11061717,12765,0,1745645973,12967.774266289991,84.22504910999851,53393.97576336 2025-04-26,05:39:35.000,116,11061707,12765,0,1745645974,12967.828156769996,84.25324563000322,53393.98275048 2025-04-26,05:39:36.000,116,11061674,12885,0,1745645975,12967.82142046,84.25324563000322,53393.97576336 2025-04-26,05:39:37.000,116,11061728,13045,0,1745645976,12967.814684149991,84.2391473700045,53393.996724720004 2025-04-26,05:39:38.000,116,11061741,12765,0,1745645977,12967.834893079991,84.28849128000002,53394.0246732 2025-04-26,05:39:39.000,116,11061750,12805,0,1745645978,12967.82142046,84.3096386699981,53393.968776240006 2025-04-26,05:39:40.000,116,11061709,13205,0,1745645979,12967.861838320001,84.29554040999938,53393.968776240006 2025-04-26,05:39:41.000,116,11061781,12685,0,1745645980,12967.902256180001,84.28144215000066,53394.03864744001 2025-04-26,05:39:42.000,116,11061739,12725,0,1745645981,12967.888783559996,84.32373693000409,53393.98973760001 2025-04-26,05:39:43.000,116,11061701,12805,0,1745645982,12967.868574629996,84.31668780000473,53394.017686080006 2025-04-26,05:39:44.000,116,11061767,12845,0,1745645983,12967.935937729992,84.35193345000152,53394.04563456 2025-04-26,05:39:45.000,116,11061734,12885,0,1745645984,12967.929201419996,84.33078606000345,53393.98973760001 2025-04-26,05:39:46.000,116,11061758,12885,0,1745645985,12967.922465110001,84.36603171000024,53393.97576336 2025-04-26,05:39:47.000,116,11061751,12765,0,1745645986,12967.969619279997,84.35193345000152,53394.017686080006 2025-04-26,05:39:48.000,116,11061722,13005,0,1745645987,12967.949410349996,84.34488432000217,53394.01069896001 2025-04-26,05:39:49.000,116,11061772,13005,0,1745645988,12967.989828209997,84.33078606000345,53394.00371184 2025-04-26,05:39:50.000,116,11061731,12725,0,1745645989,12967.942674040001,84.35193345000152,53394.03864744001 2025-04-26,05:39:51.000,116,11061754,13005,0,1745645990,12967.989828209997,84.31668780000473,53394.017686080006 2025-04-26,05:39:52.000,116,11061762,12965,0,1745645991,12968.003300830002,84.35193345000152,53394.05262168 2025-04-26,05:39:53.000,116,11061754,13005,0,1745645992,12968.023509760002,84.32373693000409,53394.00371184 2025-04-26,05:39:54.000,116,11061734,12725,0,1745645993,12968.043718690002,84.31668780000473,53394.066595920005 2025-04-26,05:39:55.000,116,11061716,12885,0,1745645994,12968.050454999997,84.3378351900028,53394.066595920005 2025-04-26,05:39:56.000,116,11061751,12605,0,1745645995,12968.070663929997,84.35193345000152,53394.04563456 2025-04-26,05:39:57.000,116,11061756,12885,0,1745645996,12968.090872859997,84.3378351900028,53394.08057016 2025-04-26,05:39:58.000,116,11061714,13045,0,1745645997,12968.070663929997,84.35898258000088,53394.066595920005 2025-04-26,05:39:59.000,116,11061747,12605,0,1745645998,12968.084136550002,84.35898258000088,53394.04563456 2025-04-26,05:40:00.000,116,11061773,12845,0,1745645999,12968.111081789997,84.36603171000024,53394.08755728001 2025-04-26,05:40:01.000,116,11061722,13045,0,1745646000,12968.104345480002,84.3730808399996,53394.115505760004 2025-04-26,05:40:02.000,116,11061745,12965,0,1745646001,12968.124554410002,84.34488432000217,53394.10851864001 2025-04-26,05:40:03.000,116,11061750,12565,0,1745646002,12968.144763340002,84.35898258000088,53394.136467120006 2025-04-26,05:40:04.000,116,11061739,12765,0,1745646003,12968.138027029992,84.36603171000024,53394.115505760004 2025-04-26,05:40:05.000,116,11061784,12805,0,1745646004,12968.144763340002,84.3730808399996,53394.10851864001 2025-04-26,05:40:06.000,116,11061715,12925,0,1745646005,12968.164972270002,84.38012996999896,53394.10851864001 2025-04-26,05:40:07.000,116,11061713,12765,0,1745646006,12968.151499649997,84.35193345000152,53394.15742848001 2025-04-26,05:40:08.000,116,11061718,12765,0,1745646007,12968.138027029992,84.35898258000088,53394.15742848001 2025-04-26,05:40:09.000,116,11061775,12885,0,1745646008,12968.158235959992,84.34488432000217,53394.136467120006 2025-04-26,05:40:10.000,116,11061764,12725,0,1745646009,12968.151499649997,84.35898258000088,53394.136467120006 2025-04-26,05:40:11.000,116,11061758,12805,0,1745646010,12968.144763340002,84.3730808399996,53394.164415600004 2025-04-26,05:40:12.000,116,11061747,12725,0,1745646011,12968.185181200002,84.33078606000345,53394.19236408 2025-04-26,05:40:13.000,116,11061762,13045,0,1745646012,12968.151499649997,84.36603171000024,53394.17838984001 2025-04-26,05:40:14.000,116,11061693,12845,0,1745646013,12968.144763340002,84.36603171000024,53394.12948000001 2025-04-26,05:40:15.000,116,11061757,12845,0,1745646014,12968.164972270002,84.36603171000024,53394.164415600004 2025-04-26,05:40:16.000,116,11061700,12965,0,1745646015,12968.131290719997,84.39422822999768,53394.20633832001 2025-04-26,05:40:17.000,116,11061727,12685,0,1745646016,12968.138027029992,84.3730808399996,53394.164415600004 2025-04-26,05:40:18.000,116,11061762,13005,0,1745646017,12968.151499649997,84.38717909999832,53394.22729968001 2025-04-26,05:40:19.000,116,11061775,12965,0,1745646018,12968.124554410002,84.38012996999896,53394.21332544 2025-04-26,05:40:20.000,116,11061751,12725,0,1745646019,12968.131290719997,84.36603171000024,53394.1993512 2025-04-26,05:40:21.000,116,11061756,12605,0,1745646020,12968.178444889993,84.3730808399996,53394.185376960006 2025-04-26,05:40:22.000,116,11061717,13125,0,1745646021,12968.185181200002,84.38717909999832,53394.19236408 2025-04-26,05:40:23.000,116,11061755,12685,0,1745646022,12968.131290719997,84.38717909999832,53394.19236408 2025-04-26,05:40:24.000,116,11061752,12725,0,1745646023,12968.151499649997,84.39422822999768,53394.21332544 2025-04-26,05:40:25.000,116,11061688,12805,0,1745646024,12968.111081789997,84.38012996999896,53394.17140272 2025-04-26,05:40:26.000,116,11061743,12765,0,1745646025,12968.144763340002,84.3730808399996,53394.20633832001 2025-04-26,05:40:27.000,116,11061725,12725,0,1745646026,12968.124554410002,84.3730808399996,53394.17838984001 2025-04-26,05:40:28.000,116,11061737,13205,0,1745646027,12968.124554410002,84.38012996999896,53394.17838984001 2025-04-26,05:40:29.000,116,11061713,12605,0,1745646028,12968.151499649997,84.3378351900028,53394.25524816001 2025-04-26,05:40:30.000,116,11061736,12925,0,1745646029,12968.138027029992,84.35898258000088,53394.19236408 2025-04-26,05:40:31.000,116,11061731,13045,0,1745646030,12968.178444889993,84.32373693000409,53394.19236408 2025-04-26,05:40:32.000,116,11061755,13125,0,1745646031,12968.164972270002,84.33078606000345,53394.21332544 2025-04-26,05:40:33.000,116,11061726,12965,0,1745646032,12968.151499649997,84.32373693000409,53394.1993512 2025-04-26,05:40:34.000,116,11061703,13045,0,1745646033,12968.178444889993,84.35898258000088,53394.24826104 2025-04-26,05:40:35.000,116,11061730,12805,0,1745646034,12968.158235959992,84.36603171000024,53394.22729968001 2025-04-26,05:40:36.000,116,11061740,12565,0,1745646035,12968.164972270002,84.35898258000088,53394.22031256 2025-04-26,05:40:37.000,116,11061695,12765,0,1745646036,12968.151499649997,84.34488432000217,53394.22031256 2025-04-26,05:40:38.000,116,11061695,12885,0,1745646037,12968.138027029992,84.34488432000217,53394.24127392 2025-04-26,05:40:39.000,116,11061707,12885,0,1745646038,12968.158235959992,84.34488432000217,53394.25524816001 2025-04-26,05:40:40.000,116,11061677,12885,0,1745646039,12968.131290719997,84.33078606000345,53394.24127392 2025-04-26,05:40:41.000,116,11061726,12765,0,1745646040,12968.124554410002,84.35898258000088,53394.22031256 2025-04-26,05:40:42.000,116,11061729,12885,0,1745646041,12968.090872859997,84.38717909999832,53394.2692224 2025-04-26,05:40:43.000,116,11061704,12725,0,1745646042,12968.090872859997,84.39422822999768,53394.29018376 2025-04-26,05:40:44.000,116,11061712,12685,0,1745646043,12968.084136550002,84.39422822999768,53394.29717088001 2025-04-26,05:40:45.000,116,11061699,12965,0,1745646044,12968.063927620002,84.40127736000431,53394.24826104 2025-04-26,05:40:46.000,116,11061724,13125,0,1745646045,12968.057191309992,84.38012996999896,53394.26223528 2025-04-26,05:40:47.000,116,11061689,12965,0,1745646046,12968.077400239992,84.39422822999768,53394.26223528 2025-04-26,05:40:48.000,116,11061718,12925,0,1745646047,12968.036982379992,84.38012996999896,53394.29717088001 2025-04-26,05:40:49.000,116,11061703,12765,0,1745646048,12968.036982379992,84.40127736000431,53394.2692224 2025-04-26,05:40:50.000,116,11061687,12965,0,1745646049,12968.057191309992,84.40832649000367,53394.29018376 2025-04-26,05:40:51.000,116,11061676,12765,0,1745646050,12968.023509760002,84.40832649000367,53394.2692224 2025-04-26,05:40:52.000,116,11061735,13045,0,1745646051,12968.030246069997,84.38012996999896,53394.25524816001 2025-04-26,05:40:53.000,116,11061690,12605,0,1745646052,12968.036982379992,84.38717909999832,53394.22031256 2025-04-26,05:40:54.000,116,11061690,13125,0,1745646053,12968.043718690002,84.40127736000431,53394.25524816001 2025-04-26,05:40:55.000,116,11061671,12645,0,1745646054,12968.010037139997,84.42242475000239,53394.24826104 2025-04-26,05:40:56.000,116,11061691,13205,0,1745646055,12968.016773449992,84.42242475000239,53394.234286800005 2025-04-26,05:40:57.000,116,11061666,13005,0,1745646056,12968.010037139997,84.45062126999983,53394.234286800005 2025-04-26,05:40:58.000,116,11061677,12765,0,1745646057,12968.010037139997,84.45062126999983,53394.25524816001 2025-04-26,05:40:59.000,116,11061701,13005,0,1745646058,12968.003300830002,84.44357214000047,53394.234286800005 2025-04-26,05:41:00.000,116,11061654,12765,0,1745646059,12967.983091900001,84.45062126999983,53394.29018376 2025-04-26,05:41:01.000,116,11061688,13165,0,1745646060,12967.983091900001,84.4717686599979,53394.29717088001 2025-04-26,05:41:02.000,116,11061700,13205,0,1745646061,12967.976355589992,84.46471952999855,53394.25524816001 2025-04-26,05:41:03.000,116,11061716,12805,0,1745646062,12967.976355589992,84.45767039999919,53394.24127392 2025-04-26,05:41:04.000,116,11061676,12765,0,1745646063,12967.962882970001,84.49291605000326,53394.27620952001 2025-04-26,05:41:05.000,116,11061693,13045,0,1745646064,12967.962882970001,84.47881779000454,53394.22729968001 2025-04-26,05:41:06.000,116,11061729,13045,0,1745646065,12968.003300830002,84.49996518000262,53394.29018376 2025-04-26,05:41:07.000,116,11061689,12885,0,1745646066,12967.996564519992,84.54930908999813,53394.3390936 2025-04-26,05:41:08.000,116,11061755,12525,0,1745646067,12967.983091900001,84.5211125700007,53394.3390936 2025-04-26,05:41:09.000,116,11061700,13365,0,1745646068,12967.996564519992,84.52816170000006,53394.2692224 2025-04-26,05:41:10.000,116,11061690,12845,0,1745646069,12967.983091900001,84.53521082999941,53394.38101632 2025-04-26,05:41:11.000,116,11061663,12845,0,1745646070,12967.989828209997,84.54930908999813,53394.37402920001 2025-04-26,05:41:12.000,116,11061671,12885,0,1745646071,12968.003300830002,84.5845547400022,53394.3390936 2025-04-26,05:41:13.000,116,11061772,12925,0,1745646072,12968.010037139997,84.5845547400022,53394.3390936 2025-04-26,05:41:14.000,116,11061753,12765,0,1745646073,12968.023509760002,84.619800389999,53394.36005496 2025-04-26,05:41:15.000,116,11061680,13085,0,1745646074,12968.030246069997,84.5845547400022,53394.37402920001 2025-04-26,05:41:16.000,116,11061667,12765,0,1745646075,12968.023509760002,84.57750561000285,53394.3390936 2025-04-26,05:41:17.000,116,11061694,13005,0,1745646076,12968.043718690002,84.619800389999,53394.38101632 2025-04-26,05:41:18.000,116,11061702,12885,0,1745646077,12968.043718690002,84.62684951999836,53394.38800344 2025-04-26,05:41:19.000,116,11061662,12885,0,1745646078,12968.077400239992,84.619800389999,53394.42293904001 2025-04-26,05:41:20.000,116,11061677,13085,0,1745646079,12968.057191309992,84.62684951999836,53394.401977680005 2025-04-26,05:41:21.000,116,11061687,13125,0,1745646080,12968.057191309992,84.64094778000435,53394.43691328 2025-04-26,05:41:22.000,116,11061687,13045,0,1745646081,12968.050454999997,84.65504604000307,53394.450887520004 2025-04-26,05:41:23.000,116,11061742,12885,0,1745646082,12968.070663929997,84.619800389999,53394.450887520004 2025-04-26,05:41:24.000,116,11061680,12965,0,1745646083,12968.084136550002,84.68324256000051,53394.41595192 2025-04-26,05:41:25.000,116,11061669,12765,0,1745646084,12968.097609169992,84.66209517000243,53394.41595192 2025-04-26,05:41:26.000,116,11061765,12805,0,1745646085,12968.063927620002,84.63389864999772,53394.44390040001 2025-04-26,05:41:27.000,116,11061665,13045,0,1745646086,12968.084136550002,84.69029168999987,53394.450887520004 2025-04-26,05:41:28.000,116,11061730,12845,0,1745646087,12968.111081789997,84.71848821000458,53394.499797360004 2025-04-26,05:41:29.000,116,11061722,12925,0,1745646088,12968.090872859997,84.73963560000266,53394.48582312 2025-04-26,05:41:30.000,116,11061688,12925,0,1745646089,12968.104345480002,84.69734081999923,53394.450887520004 2025-04-26,05:41:31.000,116,11061693,12765,0,1745646090,12968.104345480002,84.69734081999923,53394.499797360004 2025-04-26,05:41:32.000,116,11061700,13085,0,1745646091,12968.090872859997,84.68324256000051,53394.48582312 2025-04-26,05:41:33.000,116,11061709,13125,0,1745646092,12968.144763340002,84.70438994999859,53394.49281024001 2025-04-26,05:41:34.000,116,11061662,12965,0,1745646093,12968.178444889993,84.71143907999794,53394.54172008001 2025-04-26,05:41:35.000,116,11061731,12845,0,1745646094,12968.171708579997,84.71848821000458,53394.54172008001 2025-04-26,05:41:36.000,116,11061690,12965,0,1745646095,12968.171708579997,84.7325864700033,53394.53473296 2025-04-26,05:41:37.000,116,11061715,12765,0,1745646096,12968.198653819993,84.72553734000394,53394.5836428 2025-04-26,05:41:38.000,116,11061734,12685,0,1745646097,12968.225599060002,84.71848821000458,53394.5836428 2025-04-26,05:41:39.000,116,11061658,12605,0,1745646098,12968.138027029992,84.7325864700033,53394.5487072 2025-04-26,05:41:40.000,116,11061684,12765,0,1745646099,12968.164972270002,84.78897950999817,53394.59062992001 2025-04-26,05:41:41.000,116,11061653,12845,0,1745646100,12968.185181200002,84.7678321200001,53394.5487072 2025-04-26,05:41:42.000,116,11061730,13285,0,1745646101,12968.198653819993,84.78897950999817,53394.54172008001 2025-04-26,05:41:43.000,116,11061711,12765,0,1745646102,12968.185181200002,84.7678321200001,53394.59062992001 2025-04-26,05:41:44.000,116,11061659,12805,0,1745646103,12968.164972270002,84.81012690000352,53394.62556552 2025-04-26,05:41:45.000,116,11061708,12645,0,1745646104,12968.171708579997,84.7960286400048,53394.62556552 2025-04-26,05:41:46.000,116,11061680,12685,0,1745646105,12968.191917509997,84.7960286400048,53394.569668560005 2025-04-26,05:41:47.000,116,11061686,12885,0,1745646106,12968.178444889993,84.80307777000417,53394.66050112001 2025-04-26,05:41:48.000,116,11061727,12685,0,1745646107,12968.151499649997,84.81717603000288,53394.639539760006 2025-04-26,05:41:49.000,116,11061676,12885,0,1745646108,12968.117818099992,84.84537255000032,53394.60460416 2025-04-26,05:41:50.000,116,11061676,12925,0,1745646109,12968.090872859997,84.84537255000032,53394.667488240004 2025-04-26,05:41:51.000,116,11061707,12525,0,1745646110,12968.090872859997,84.89471646000311,53394.653514 2025-04-26,05:41:52.000,116,11061697,12725,0,1745646111,12968.043718690002,84.88061820000439,53394.62556552 2025-04-26,05:41:53.000,116,11061737,12765,0,1745646112,12968.084136550002,84.90176559000247,53394.68146248001 2025-04-26,05:41:54.000,116,11061652,12925,0,1745646113,12968.050454999997,84.94406036999862,53394.667488240004 2025-04-26,05:41:55.000,116,11061694,12925,0,1745646114,12967.996564519992,84.96520776000398,53394.67447536 2025-04-26,05:41:56.000,116,11061695,12805,0,1745646115,12968.010037139997,84.9793060200027,53394.66050112001 2025-04-26,05:41:57.000,116,11061682,12885,0,1745646116,12968.036982379992,84.98635515000205,53394.68146248001 2025-04-26,05:41:58.000,116,11061739,12885,0,1745646117,12968.010037139997,85.02160079999885,53394.66050112001 2025-04-26,05:41:59.000,116,11061753,12965,0,1745646118,12967.976355589992,85.02864992999821,53394.653514 2025-04-26,05:42:00.000,116,11061738,12965,0,1745646119,12968.010037139997,85.02160079999885,53394.69543672 2025-04-26,05:42:01.000,116,11061705,12765,0,1745646120,12967.976355589992,85.04979732000356,53394.7233852 2025-04-26,05:42:02.000,116,11061730,12725,0,1745646121,12967.929201419996,85.08504297000036,53394.71639808 2025-04-26,05:42:03.000,116,11061686,12885,0,1745646122,12967.895519869991,85.10619035999844,53394.69543672 2025-04-26,05:42:04.000,116,11061707,12965,0,1745646123,12967.895519869991,85.06389558000228,53394.66050112001 2025-04-26,05:42:05.000,116,11061739,12725,0,1745646124,12967.902256180001,85.1132394899978,53394.63255264001 2025-04-26,05:42:06.000,116,11061727,12765,0,1745646125,12967.882047250001,85.09209209999972,53394.70941096001 2025-04-26,05:42:07.000,116,11061707,12965,0,1745646126,12967.902256180001,85.1132394899978,53394.68146248001 2025-04-26,05:42:08.000,116,11061730,12565,0,1745646127,12967.882047250001,85.1132394899978,53394.67447536 2025-04-26,05:42:09.000,116,11061714,13045,0,1745646128,12967.875310939991,85.077993840001,53394.70941096001 2025-04-26,05:42:10.000,116,11061684,12925,0,1745646129,12967.902256180001,85.05684645000292,53394.64652688 2025-04-26,05:42:11.000,116,11061714,12885,0,1745646130,12967.915728799991,85.12733775000379,53394.688449600006 2025-04-26,05:42:12.000,116,11061675,12845,0,1745646131,12967.902256180001,85.1132394899978,53394.688449600006 2025-04-26,05:42:13.000,116,11061709,12805,0,1745646132,12967.861838320001,85.12733775000379,53394.63255264001 2025-04-26,05:42:14.000,116,11061647,12685,0,1745646133,12967.915728799991,85.1132394899978,53394.70941096001 2025-04-26,05:42:15.000,116,11061749,13085,0,1745646134,12967.915728799991,85.12028862000443,53394.67447536 2025-04-26,05:42:16.000,116,11061659,12645,0,1745646135,12967.888783559996,85.1132394899978,53394.66050112001 2025-04-26,05:42:17.000,116,11061678,12725,0,1745646136,12967.908992489996,85.14143601000251,53394.62556552 2025-04-26,05:42:18.000,116,11061714,12965,0,1745646137,12967.915728799991,85.12028862000443,53394.67447536 2025-04-26,05:42:19.000,116,11061732,12805,0,1745646138,12967.888783559996,85.14143601000251,53394.618578400004 2025-04-26,05:42:20.000,116,11061697,12925,0,1745646139,12967.902256180001,85.14848514000187,53394.639539760006 2025-04-26,05:42:21.000,116,11061694,12645,0,1745646140,12967.861838320001,85.16963252999994,53394.60460416 2025-04-26,05:42:22.000,116,11061707,12845,0,1745646141,12967.895519869991,85.14143601000251,53394.61159128001 2025-04-26,05:42:23.000,116,11061729,12605,0,1745646142,12967.882047250001,85.14143601000251,53394.653514 2025-04-26,05:42:24.000,116,11061688,13005,0,1745646143,12967.895519869991,85.16963252999994,53394.66050112001 2025-04-26,05:42:25.000,116,11061689,12845,0,1745646144,12967.895519869991,85.14848514000187,53394.70242384 2025-04-26,05:42:26.000,116,11061678,12645,0,1745646145,12967.875310939991,85.1766816599993,53394.66050112001 2025-04-26,05:42:27.000,116,11061696,13045,0,1745646146,12967.868574629996,85.20487818000402,53394.69543672 2025-04-26,05:42:28.000,116,11061738,12765,0,1745646147,12967.882047250001,85.20487818000402,53394.653514 2025-04-26,05:42:29.000,116,11061703,12685,0,1745646148,12967.875310939991,85.24717296000017,53394.63255264001 2025-04-26,05:42:30.000,116,11061700,12965,0,1745646149,12967.888783559996,85.24717296000017,53394.64652688 2025-04-26,05:42:31.000,116,11061755,13045,0,1745646150,12967.882047250001,85.23307470000145,53394.68146248001 2025-04-26,05:42:32.000,116,11061715,12765,0,1745646151,12967.908992489996,85.2894677400036,53394.667488240004 2025-04-26,05:42:33.000,116,11061691,12845,0,1745646152,12967.908992489996,85.25422208999953,53394.70242384 2025-04-26,05:42:34.000,116,11061724,12925,0,1745646153,12967.922465110001,85.27536948000488,53394.70941096001 2025-04-26,05:42:35.000,116,11061720,12965,0,1745646154,12967.929201419996,85.2894677400036,53394.70242384 2025-04-26,05:42:36.000,116,11061739,12925,0,1745646155,12967.888783559996,85.24717296000017,53394.67447536 2025-04-26,05:42:37.000,116,11061710,13125,0,1745646156,12967.922465110001,85.27536948000488,53394.653514 2025-04-26,05:42:38.000,116,11061732,12845,0,1745646157,12967.962882970001,85.23307470000145,53394.68146248001 2025-04-26,05:42:39.000,116,11061677,12925,0,1745646158,12967.942674040001,85.2260255700021,53394.66050112001 2025-04-26,05:42:40.000,116,11061755,12765,0,1745646159,12967.949410349996,85.26127121999889,53394.67447536 2025-04-26,05:42:41.000,116,11061698,12765,0,1745646160,12967.989828209997,85.26832034999825,53394.68146248001 2025-04-26,05:42:42.000,116,11061672,12885,0,1745646161,12968.023509760002,85.26127121999889,53394.71639808 2025-04-26,05:42:43.000,116,11061690,13045,0,1745646162,12968.036982379992,85.20487818000402,53394.75133368 2025-04-26,05:42:44.000,116,11061704,13005,0,1745646163,12968.043718690002,85.26127121999889,53394.71639808 2025-04-26,05:42:45.000,116,11061689,13285,0,1745646164,12968.030246069997,85.21897644000273,53394.70941096001 2025-04-26,05:42:46.000,116,11061729,13085,0,1745646165,12968.050454999997,85.20487818000402,53394.67447536 2025-04-26,05:42:47.000,116,11061731,12885,0,1745646166,12968.050454999997,85.24012383000081,53394.7233852 2025-04-26,05:42:48.000,116,11061665,13005,0,1745646167,12968.097609169992,85.24717296000017,53394.75832080001 2025-04-26,05:42:49.000,116,11061703,12805,0,1745646168,12968.084136550002,85.24717296000017,53394.73037232001 2025-04-26,05:42:50.000,116,11061683,13125,0,1745646169,12968.104345480002,85.2894677400036,53394.73037232001 2025-04-26,05:42:51.000,116,11061732,12645,0,1745646170,12968.090872859997,85.30356600000232,53394.75133368 2025-04-26,05:42:52.000,116,11061724,13085,0,1745646171,12968.124554410002,85.29651687000296,53394.786269280004 2025-04-26,05:42:53.000,116,11061649,12845,0,1745646172,12968.138027029992,85.29651687000296,53394.75133368 2025-04-26,05:42:54.000,116,11061720,12645,0,1745646173,12968.131290719997,85.29651687000296,53394.75832080001 2025-04-26,05:42:55.000,116,11061704,12765,0,1745646174,12968.131290719997,85.28241861000424,53394.82120488 2025-04-26,05:42:56.000,116,11061751,13005,0,1745646175,12968.144763340002,85.27536948000488,53394.77928216001 2025-04-26,05:42:57.000,116,11061752,13045,0,1745646176,12968.131290719997,85.27536948000488,53394.74434656 2025-04-26,05:42:58.000,116,11061653,12965,0,1745646177,12968.185181200002,85.28241861000424,53394.81421776 2025-04-26,05:42:59.000,116,11061713,12765,0,1745646178,12968.117818099992,85.30356600000232,53394.7932564 2025-04-26,05:43:00.000,116,11061712,12885,0,1745646179,12968.144763340002,85.3247133900004,53394.7932564 2025-04-26,05:43:01.000,116,11061702,13085,0,1745646180,12968.164972270002,85.3247133900004,53394.82120488 2025-04-26,05:43:02.000,116,11061771,13005,0,1745646181,12968.164972270002,85.3247133900004,53394.84216624 2025-04-26,05:43:03.000,116,11061690,12885,0,1745646182,12968.185181200002,85.2894677400036,53394.87710184001 2025-04-26,05:43:04.000,116,11061706,13165,0,1745646183,12968.178444889993,85.29651687000296,53394.87710184001 2025-04-26,05:43:05.000,116,11061701,12965,0,1745646184,12968.158235959992,85.29651687000296,53394.835179120004 2025-04-26,05:43:06.000,116,11061706,12965,0,1745646185,12968.178444889993,85.29651687000296,53394.84915336001 2025-04-26,05:43:07.000,116,11061705,12765,0,1745646186,12968.151499649997,85.2894677400036,53394.8631276 2025-04-26,05:43:08.000,116,11061650,12725,0,1745646187,12968.178444889993,85.30356600000232,53394.835179120004 2025-04-26,05:43:09.000,116,11061686,12805,0,1745646188,12968.185181200002,85.28241861000424,53394.82819200001 2025-04-26,05:43:10.000,116,11061738,12885,0,1745646189,12968.178444889993,85.26832034999825,53394.88408896 2025-04-26,05:43:11.000,116,11061755,12885,0,1745646190,12968.178444889993,85.29651687000296,53394.82120488 2025-04-26,05:43:12.000,116,11061710,12845,0,1745646191,12968.191917509997,85.2894677400036,53394.82120488 2025-04-26,05:43:13.000,116,11061707,12805,0,1745646192,12968.191917509997,85.26127121999889,53394.84216624 2025-04-26,05:43:14.000,116,11061726,12765,0,1745646193,12968.185181200002,85.30356600000232,53394.8631276 2025-04-26,05:43:15.000,116,11061737,12925,0,1745646194,12968.171708579997,85.31766426000104,53394.8631276 2025-04-26,05:43:16.000,116,11061732,12685,0,1745646195,12968.185181200002,85.28241861000424,53394.835179120004 2025-04-26,05:43:17.000,116,11061705,12925,0,1745646196,12968.205390130002,85.34586077999847,53394.84915336001 2025-04-26,05:43:18.000,116,11061664,12965,0,1745646197,12968.205390130002,85.30356600000232,53394.856140480006 2025-04-26,05:43:19.000,116,11061669,12805,0,1745646198,12968.131290719997,85.2894677400036,53394.84915336001 2025-04-26,05:43:20.000,116,11061685,12605,0,1745646199,12968.185181200002,85.3247133900004,53394.856140480006 2025-04-26,05:43:21.000,116,11061730,12885,0,1745646200,12968.158235959992,85.3247133900004,53394.82819200001 2025-04-26,05:43:22.000,116,11061719,12925,0,1745646201,12968.158235959992,85.33881164999912,53394.82819200001 2025-04-26,05:43:23.000,116,11061703,12845,0,1745646202,12968.111081789997,85.31766426000104,53394.82120488 2025-04-26,05:43:24.000,116,11061719,12685,0,1745646203,12968.117818099992,85.31766426000104,53394.7932564 2025-04-26,05:43:25.000,116,11061688,12965,0,1745646204,12968.117818099992,85.36700817000383,53394.88408896 2025-04-26,05:43:26.000,116,11061673,12765,0,1745646205,12968.124554410002,85.33881164999912,53394.84915336001 2025-04-26,05:43:27.000,116,11061718,12885,0,1745646206,12968.104345480002,85.3247133900004,53394.88408896 2025-04-26,05:43:28.000,116,11061674,13285,0,1745646207,12968.131290719997,85.31061513000168,53394.856140480006 2025-04-26,05:43:29.000,116,11061729,13285,0,1745646208,12968.077400239992,85.2894677400036,53394.84915336001 2025-04-26,05:43:30.000,116,11061709,13125,0,1745646209,12968.090872859997,85.2894677400036,53394.88408896 2025-04-26,05:43:31.000,116,11061718,12765,0,1745646210,12968.043718690002,85.31061513000168,53394.87710184001 2025-04-26,05:43:32.000,116,11061707,12805,0,1745646211,12968.063927620002,85.3247133900004,53394.87011472 2025-04-26,05:43:33.000,116,11061717,12725,0,1745646212,12968.084136550002,85.26832034999825,53394.87011472 2025-04-26,05:43:34.000,116,11061720,13245,0,1745646213,12968.036982379992,85.26832034999825,53394.8631276 2025-04-26,05:43:35.000,116,11061720,12685,0,1745646214,12967.996564519992,85.26832034999825,53394.82819200001 2025-04-26,05:43:36.000,116,11061708,13045,0,1745646215,12968.030246069997,85.26832034999825,53394.87710184001 2025-04-26,05:43:37.000,116,11061711,12925,0,1745646216,12968.077400239992,85.29651687000296,53394.92601168001 2025-04-26,05:43:38.000,116,11061688,12885,0,1745646217,12968.036982379992,85.26832034999825,53394.8631276 2025-04-26,05:43:39.000,116,11061693,12885,0,1745646218,12968.050454999997,85.23307470000145,53394.87710184001 2025-04-26,05:43:40.000,116,11061717,12605,0,1745646219,12968.030246069997,85.21897644000273,53394.96094728 2025-04-26,05:43:41.000,116,11061699,12765,0,1745646220,12968.063927620002,85.19782905000466,53394.96793440001 2025-04-26,05:43:42.000,116,11061711,12805,0,1745646221,12968.043718690002,85.16963252999994,53394.8631276 2025-04-26,05:43:43.000,116,11061690,12925,0,1745646222,12968.057191309992,85.19077991999802,53394.9329988 2025-04-26,05:43:44.000,116,11061697,12765,0,1745646223,12968.030246069997,85.12028862000443,53394.93998592 2025-04-26,05:43:45.000,116,11061705,12685,0,1745646224,12968.043718690002,85.1132394899978,53394.89107608 2025-04-26,05:43:46.000,116,11061719,12965,0,1745646225,12968.010037139997,85.07094471000164,53394.91902456 2025-04-26,05:43:47.000,116,11061722,12685,0,1745646226,12968.016773449992,85.05684645000292,53394.98190864 2025-04-26,05:43:48.000,116,11061690,12925,0,1745646227,12968.023509760002,85.0427481900042,53394.89806320001 2025-04-26,05:43:49.000,116,11061718,13165,0,1745646228,12968.003300830002,84.9793060200027,53394.91203744 2025-04-26,05:43:50.000,116,11061668,12925,0,1745646229,12968.003300830002,84.99340428000141,53394.9329988 2025-04-26,05:43:51.000,116,11061759,12685,0,1745646230,12968.036982379992,84.96520776000398,53394.93998592 2025-04-26,05:43:52.000,116,11061692,12925,0,1745646231,12968.030246069997,84.94406036999862,53394.89806320001 2025-04-26,05:43:53.000,116,11061703,12845,0,1745646232,12968.036982379992,84.88766733000375,53394.905050320005 2025-04-26,05:43:54.000,116,11061711,12925,0,1745646233,12968.030246069997,84.93701123999926,53394.94697304001 2025-04-26,05:43:55.000,116,11061678,12885,0,1745646234,12968.043718690002,84.8665199399984,53394.89806320001 2025-04-26,05:43:56.000,116,11061677,12965,0,1745646235,12968.030246069997,84.85242167999968,53394.9329988 2025-04-26,05:43:57.000,116,11061669,12805,0,1745646236,12967.983091900001,84.82422516000224,53394.91902456 2025-04-26,05:43:58.000,116,11061700,12885,0,1745646237,12968.003300830002,84.83832342000096,53394.91902456 2025-04-26,05:43:59.000,116,11061745,12885,0,1745646238,12967.989828209997,84.81717603000288,53394.94697304001 2025-04-26,05:44:00.000,116,11061680,13005,0,1745646239,12968.016773449992,84.7960286400048,53394.856140480006 2025-04-26,05:44:01.000,116,11061699,12725,0,1745646240,12967.956146659992,84.78897950999817,53394.92601168001 2025-04-26,05:44:02.000,116,11061677,12805,0,1745646241,12967.983091900001,84.7960286400048,53394.905050320005 2025-04-26,05:44:03.000,116,11061719,12685,0,1745646242,12967.956146659992,84.81012690000352,53394.91203744 2025-04-26,05:44:04.000,116,11061693,12925,0,1745646243,12967.915728799991,84.81012690000352,53394.8631276 2025-04-26,05:44:05.000,116,11061728,12685,0,1745646244,12967.908992489996,84.75373386000138,53394.905050320005 2025-04-26,05:44:06.000,116,11061710,13125,0,1745646245,12967.875310939991,84.77488124999945,53394.91203744 2025-04-26,05:44:07.000,116,11061653,12725,0,1745646246,12967.875310939991,84.7325864700033,53394.87710184001 2025-04-26,05:44:08.000,116,11061727,12765,0,1745646247,12967.902256180001,84.73963560000266,53394.91902456 2025-04-26,05:44:09.000,116,11061746,13005,0,1745646248,12967.848365699996,84.7325864700033,53394.92601168001 2025-04-26,05:44:10.000,116,11061702,13285,0,1745646249,12967.888783559996,84.7325864700033,53394.9329988 2025-04-26,05:44:11.000,116,11061665,13045,0,1745646250,12967.875310939991,84.71143907999794,53394.93998592 2025-04-26,05:44:12.000,116,11061725,12725,0,1745646251,12967.895519869991,84.71143907999794,53394.91902456 2025-04-26,05:44:13.000,116,11061703,13005,0,1745646252,12967.855102009991,84.70438994999859,53394.93998592 2025-04-26,05:44:14.000,116,11061710,12845,0,1745646253,12967.861838320001,84.69029168999987,53394.93998592 2025-04-26,05:44:15.000,116,11061704,12965,0,1745646254,12967.855102009991,84.69734081999923,53394.89806320001 2025-04-26,05:44:16.000,116,11061736,12845,0,1745646255,12967.84162939,84.70438994999859,53394.87710184001 2025-04-26,05:44:17.000,116,11061745,12605,0,1745646256,12967.834893079991,84.67619343000115,53394.92601168001 2025-04-26,05:44:18.000,116,11061736,12965,0,1745646257,12967.834893079991,84.66914430000179,53394.974921520006 2025-04-26,05:44:19.000,116,11061680,13165,0,1745646258,12967.814684149991,84.69029168999987,53394.92601168001 2025-04-26,05:44:20.000,116,11061706,12845,0,1745646259,12967.774266289991,84.69029168999987,53394.84915336001 2025-04-26,05:44:21.000,116,11061703,12965,0,1745646260,12967.787738909996,84.67619343000115,53394.905050320005 2025-04-26,05:44:22.000,116,11061687,12765,0,1745646261,12967.767529979996,84.67619343000115,53394.93998592 2025-04-26,05:44:23.000,116,11061692,13045,0,1745646262,12967.71363949999,84.67619343000115,53394.87710184001 2025-04-26,05:44:24.000,116,11061697,12925,0,1745646263,12967.747321049996,84.64094778000435,53394.91203744 2025-04-26,05:44:25.000,116,11061694,12765,0,1745646264,12967.727112119996,84.66914430000179,53394.905050320005 2025-04-26,05:44:26.000,116,11061698,12965,0,1745646265,12967.71363949999,84.67619343000115,53394.91203744 2025-04-26,05:44:27.000,116,11061744,12845,0,1745646266,12967.69343056999,84.64094778000435,53394.91902456 2025-04-26,05:44:28.000,116,11061707,12805,0,1745646267,12967.706903189996,84.63389864999772,53394.88408896 2025-04-26,05:44:29.000,116,11061703,12605,0,1745646268,12967.69343056999,84.63389864999772,53394.89107608 2025-04-26,05:44:30.000,116,11061709,13285,0,1745646269,12967.686694259995,84.61275125999964,53394.87710184001 2025-04-26,05:44:31.000,116,11061694,12525,0,1745646270,12967.65974902,84.62684951999836,53394.96094728 2025-04-26,05:44:32.000,116,11061725,13085,0,1745646271,12967.63280377999,84.61275125999964,53394.905050320005 2025-04-26,05:44:33.000,116,11061691,12885,0,1745646272,12967.59238591999,84.62684951999836,53394.87011472 2025-04-26,05:44:34.000,116,11061718,12925,0,1745646273,12967.59912223,84.61275125999964,53394.89806320001 2025-04-26,05:44:35.000,116,11061720,13285,0,1745646274,12967.55870437,84.59160387000156,53394.84216624 2025-04-26,05:44:36.000,116,11061725,12645,0,1745646275,12967.57217698999,84.62684951999836,53394.84915336001 2025-04-26,05:44:37.000,116,11061751,12805,0,1745646276,12967.55196805999,84.5845547400022,53394.87710184001 2025-04-26,05:44:38.000,116,11061718,12805,0,1745646277,12967.525022819995,84.57750561000285,53394.87011472 2025-04-26,05:44:39.000,116,11061708,12765,0,1745646278,12967.525022819995,84.59865300000092,53394.87011472 2025-04-26,05:44:40.000,116,11061741,12885,0,1745646279,12967.525022819995,84.5845547400022,53394.835179120004 2025-04-26,05:44:41.000,116,11061708,13005,0,1745646280,12967.484604959995,84.59865300000092,53394.84216624 2025-04-26,05:44:42.000,116,11061717,12805,0,1745646281,12967.47113233999,84.62684951999836,53394.82819200001 2025-04-26,05:44:43.000,116,11061674,12805,0,1745646282,12967.45765972,84.60570213000028,53394.82120488 2025-04-26,05:44:44.000,116,11061672,12685,0,1745646283,12967.45765972,84.60570213000028,53394.77928216001 2025-04-26,05:44:45.000,116,11061693,13085,0,1745646284,12967.464396029995,84.5845547400022,53394.81421776 2025-04-26,05:44:46.000,116,11061719,12965,0,1745646285,12967.444187099994,84.61275125999964,53394.7932564 2025-04-26,05:44:47.000,116,11061715,12885,0,1745646286,12967.39029661999,84.61275125999964,53394.737359440005 2025-04-26,05:44:48.000,116,11061725,12925,0,1745646287,12967.39703293,84.60570213000028,53394.74434656 2025-04-26,05:44:49.000,116,11061764,12885,0,1745646288,12967.37008768999,84.57045648000349,53394.73037232001 2025-04-26,05:44:50.000,116,11061685,13005,0,1745646289,12967.363351379994,84.59865300000092,53394.7233852 2025-04-26,05:44:51.000,116,11061715,12765,0,1745646290,12967.356615069999,84.61275125999964,53394.74434656 2025-04-26,05:44:52.000,116,11061691,12765,0,1745646291,12967.356615069999,84.61275125999964,53394.76530792 2025-04-26,05:44:53.000,116,11061721,12605,0,1745646292,12967.343142449994,84.60570213000028,53394.77928216001 2025-04-26,05:44:54.000,116,11061680,12605,0,1745646293,12967.336406139999,84.57750561000285,53394.75832080001 2025-04-26,05:44:55.000,116,11061714,12805,0,1745646294,12967.316197209999,84.59160387000156,53394.737359440005 2025-04-26,05:44:56.000,116,11061731,12885,0,1745646295,12967.316197209999,84.60570213000028,53394.69543672 2025-04-26,05:44:57.000,116,11061675,12605,0,1745646296,12967.322933519994,84.59865300000092,53394.74434656 2025-04-26,05:44:58.000,116,11061701,12605,0,1745646297,12967.322933519994,84.5845547400022,53394.68146248001 2025-04-26,05:44:59.000,116,11061687,13085,0,1745646298,12967.269043039989,84.60570213000028,53394.63255264001 2025-04-26,05:45:00.000,116,11061677,12725,0,1745646299,12967.289251969989,84.60570213000028,53394.639539760006 2025-04-26,05:45:01.000,116,11061712,12685,0,1745646300,12967.275779349999,84.59160387000156,53394.66050112001 2025-04-26,05:45:02.000,116,11061720,12765,0,1745646301,12967.262306729994,84.57750561000285,53394.68146248001 2025-04-26,05:45:03.000,116,11061720,13245,0,1745646302,12967.248834109989,84.55635822000477,53394.67447536 2025-04-26,05:45:04.000,116,11061664,13005,0,1745646303,12967.248834109989,84.54930908999813,53394.667488240004 2025-04-26,05:45:05.000,116,11061725,12765,0,1745646304,12967.262306729994,84.56340735000413,53394.653514 2025-04-26,05:45:06.000,116,11061806,12965,0,1745646305,12967.242097799994,84.54225995999877,53394.62556552 2025-04-26,05:45:07.000,116,11061768,12805,0,1745646306,12967.228625179989,84.53521082999941,53394.688449600006 2025-04-26,05:45:08.000,116,11061667,12725,0,1745646307,12967.208416249989,84.57750561000285,53394.64652688 2025-04-26,05:45:09.000,116,11061770,13045,0,1745646308,12967.235361489998,84.50701431000198,53394.5836428 2025-04-26,05:45:10.000,116,11061744,12925,0,1745646309,12967.228625179989,84.52816170000006,53394.569668560005 2025-04-26,05:45:11.000,116,11061746,12765,0,1745646310,12967.248834109989,84.51406344000134,53394.55569432 2025-04-26,05:45:12.000,116,11061735,12725,0,1745646311,12967.248834109989,84.52816170000006,53394.618578400004 2025-04-26,05:45:13.000,116,11061717,12805,0,1745646312,12967.282515659994,84.4858669200039,53394.56268144001 2025-04-26,05:45:14.000,116,11061722,12605,0,1745646313,12967.255570419999,84.49291605000326,53394.54172008001 2025-04-26,05:45:15.000,116,11061732,12765,0,1745646314,12967.248834109989,84.46471952999855,53394.59761704 2025-04-26,05:45:16.000,116,11061767,12925,0,1745646315,12967.262306729994,84.45767039999919,53394.59062992001 2025-04-26,05:45:17.000,116,11061799,12845,0,1745646316,12967.221888869994,84.47881779000454,53394.569668560005 2025-04-26,05:45:18.000,116,11061721,12765,0,1745646317,12967.235361489998,84.46471952999855,53394.50678448 2025-04-26,05:45:19.000,116,11061703,12845,0,1745646318,12967.221888869994,84.45062126999983,53394.52774584 2025-04-26,05:45:20.000,116,11061737,12925,0,1745646319,12967.181471009993,84.45767039999919,53394.52774584 2025-04-26,05:45:21.000,116,11061741,12765,0,1745646320,12967.174734699998,84.42947388000175,53394.520758720006 2025-04-26,05:45:22.000,116,11061740,12925,0,1745646321,12967.141053149993,84.39422822999768,53394.45787464 2025-04-26,05:45:23.000,116,11061722,12925,0,1745646322,12967.120844219993,84.40832649000367,53394.478836 2025-04-26,05:45:24.000,116,11061724,12765,0,1745646323,12967.127580529988,84.3730808399996,53394.450887520004 2025-04-26,05:45:25.000,116,11061730,12805,0,1745646324,12967.100635289993,84.35898258000088,53394.48582312 2025-04-26,05:45:26.000,116,11061737,12765,0,1745646325,12967.080426359993,84.34488432000217,53394.471848880006 2025-04-26,05:45:27.000,116,11061769,13165,0,1745646326,12967.073690049998,84.36603171000024,53394.471848880006 2025-04-26,05:45:28.000,116,11061758,12725,0,1745646327,12967.053481119998,84.40127736000431,53394.50678448 2025-04-26,05:45:29.000,116,11061699,12805,0,1745646328,12967.013063259998,84.3730808399996,53394.51377160001 2025-04-26,05:45:30.000,116,11061698,12725,0,1745646329,12967.033272189998,84.36603171000024,53394.520758720006 2025-04-26,05:45:31.000,116,11061722,13005,0,1745646330,12967.013063259998,84.34488432000217,53394.478836 2025-04-26,05:45:32.000,116,11061739,12965,0,1745646331,12966.992854329997,84.30258953999873,53394.43691328 2025-04-26,05:45:33.000,116,11061741,12885,0,1745646332,12966.938963849992,84.35193345000152,53394.45787464 2025-04-26,05:45:34.000,116,11061711,12845,0,1745646333,12966.932227539997,84.32373693000409,53394.4089648 2025-04-26,05:45:35.000,116,11061742,12805,0,1745646334,12966.952436469997,84.33078606000345,53394.36005496 2025-04-26,05:45:36.000,116,11061731,13165,0,1745646335,12966.898545989992,84.31668780000473,53394.36005496 2025-04-26,05:45:37.000,116,11061717,12805,0,1745646336,12966.932227539997,84.2743930200013,53394.42293904001 2025-04-26,05:45:38.000,116,11061710,12885,0,1745646337,12966.898545989992,84.31668780000473,53394.42293904001 2025-04-26,05:45:39.000,116,11061726,12885,0,1745646338,12966.885073370002,84.28144215000066,53394.38101632 2025-04-26,05:45:40.000,116,11061735,12845,0,1745646339,12966.858128129992,84.28849128000002,53394.36005496 2025-04-26,05:45:41.000,116,11061774,12645,0,1745646340,12966.858128129992,84.32373693000409,53394.38800344 2025-04-26,05:45:42.000,116,11061717,12645,0,1745646341,12966.844655510002,84.3096386699981,53394.3390936 2025-04-26,05:45:43.000,116,11061676,12925,0,1745646342,12966.844655510002,84.26734389000194,53394.37402920001 2025-04-26,05:45:44.000,116,11061726,12605,0,1745646343,12966.831182889997,84.2743930200013,53394.3390936 2025-04-26,05:45:45.000,116,11061678,12885,0,1745646344,12966.784028720002,84.28849128000002,53394.36005496 2025-04-26,05:45:46.000,116,11061683,12645,0,1745646345,12966.817710269992,84.29554040999938,53394.332106480004 2025-04-26,05:45:47.000,116,11061703,12685,0,1745646346,12966.810973959997,84.28144215000066,53394.3390936 2025-04-26,05:45:48.000,116,11061695,13005,0,1745646347,12966.797501339992,84.29554040999938,53394.38101632 2025-04-26,05:45:49.000,116,11061685,12925,0,1745646348,12966.810973959997,84.30258953999873,53394.3390936 2025-04-26,05:45:50.000,116,11061710,12965,0,1745646349,12966.777292409992,84.29554040999938,53394.3390936 2025-04-26,05:45:51.000,116,11061699,12845,0,1745646350,12966.797501339992,84.28144215000066,53394.34608072001 2025-04-26,05:45:52.000,116,11061718,13045,0,1745646351,12966.797501339992,84.30258953999873,53394.27620952001 2025-04-26,05:45:53.000,116,11061703,12925,0,1745646352,12966.810973959997,84.26734389000194,53394.31114512 2025-04-26,05:45:54.000,116,11061733,12805,0,1745646353,12966.817710269992,84.26734389000194,53394.283196640004 2025-04-26,05:45:55.000,116,11061684,12765,0,1745646354,12966.824446580002,84.2743930200013,53394.283196640004 2025-04-26,05:45:56.000,116,11061717,12965,0,1745646355,12966.824446580002,84.28144215000066,53394.25524816001 2025-04-26,05:45:57.000,116,11061687,13005,0,1745646356,12966.837919199992,84.2743930200013,53394.25524816001 2025-04-26,05:45:58.000,116,11061662,12965,0,1745646357,12966.878337059992,84.2743930200013,53394.32511936001 2025-04-26,05:45:59.000,116,11061720,12805,0,1745646358,12966.858128129992,84.2391473700045,53394.2692224 2025-04-26,05:46:00.000,116,11061730,12805,0,1745646359,12966.898545989992,84.19685259000107,53394.24826104 2025-04-26,05:46:01.000,116,11061700,12605,0,1745646360,12966.871600749997,84.25324563000322,53394.27620952001 2025-04-26,05:46:02.000,116,11061693,12885,0,1745646361,12966.891809679997,84.21799997999915,53394.24127392 2025-04-26,05:46:03.000,116,11061687,12765,0,1745646362,12966.891809679997,84.18275433000235,53394.2692224 2025-04-26,05:46:04.000,116,11061701,12805,0,1745646363,12966.905282300002,84.16865607000364,53394.26223528 2025-04-26,05:46:05.000,116,11061650,12925,0,1745646364,12966.945700160002,84.19685259000107,53394.24127392 2025-04-26,05:46:06.000,116,11061692,12965,0,1745646365,12966.986118020002,84.19685259000107,53394.20633832001 2025-04-26,05:46:07.000,116,11061705,12605,0,1745646366,12966.979381709993,84.19685259000107,53394.26223528 2025-04-26,05:46:08.000,116,11061735,12965,0,1745646367,12966.959172779993,84.16160694000428,53394.24127392 2025-04-26,05:46:09.000,116,11061686,12925,0,1745646368,12966.972645399997,84.18275433000235,53394.21332544 2025-04-26,05:46:10.000,116,11061694,12885,0,1745646369,12966.999590639993,84.18275433000235,53394.22729968001 2025-04-26,05:46:11.000,116,11061690,12845,0,1745646370,12967.013063259998,84.14045954999892,53394.21332544 2025-04-26,05:46:12.000,116,11061699,12725,0,1745646371,12966.972645399997,84.15455781000492,53394.20633832001 2025-04-26,05:46:13.000,116,11061685,12805,0,1745646372,12966.986118020002,84.11226303000149,53394.22031256 2025-04-26,05:46:14.000,116,11061755,13085,0,1745646373,12967.013063259998,84.14045954999892,53394.26223528 2025-04-26,05:46:15.000,116,11061695,12925,0,1745646374,12966.999590639993,84.07701738000469,53394.26223528 2025-04-26,05:46:16.000,116,11061685,12845,0,1745646375,12967.026535880002,84.1263612900002,53394.25524816001 2025-04-26,05:46:17.000,116,11061652,12765,0,1745646376,12967.040008499993,84.10521390000213,53394.304158000006 2025-04-26,05:46:18.000,116,11061696,12765,0,1745646377,12967.040008499993,84.11226303000149,53394.26223528 2025-04-26,05:46:19.000,116,11061673,12885,0,1745646378,12967.053481119998,84.09816477000277,53394.2692224 2025-04-26,05:46:20.000,116,11061678,12805,0,1745646379,12967.087162669988,84.08406651000405,53394.32511936001 2025-04-26,05:46:21.000,116,11061663,12925,0,1745646380,12967.066953740003,84.08406651000405,53394.25524816001 2025-04-26,05:46:22.000,116,11061764,12885,0,1745646381,12967.107371599988,84.08406651000405,53394.2692224 2025-04-26,05:46:23.000,116,11061704,12765,0,1745646382,12967.107371599988,84.05586998999934,53394.283196640004 2025-04-26,05:46:24.000,116,11061667,12605,0,1745646383,12967.114107909998,84.0629191199987,53394.304158000006 2025-04-26,05:46:25.000,116,11061697,12605,0,1745646384,12967.120844219993,84.04882085999998,53394.304158000006 2025-04-26,05:46:26.000,116,11061709,12685,0,1745646385,12967.141053149993,84.00652608000382,53394.25524816001 2025-04-26,05:46:27.000,116,11061686,12925,0,1745646386,12967.120844219993,84.02062434000254,53394.283196640004 2025-04-26,05:46:28.000,116,11061723,12965,0,1745646387,12967.181471009993,84.01357521000318,53394.283196640004 2025-04-26,05:46:29.000,116,11061681,12885,0,1745646388,12967.181471009993,83.97128042999975,53394.2692224 2025-04-26,05:46:30.000,116,11061710,12845,0,1745646389,12967.221888869994,83.97832955999911,53394.304158000006 2025-04-26,05:46:31.000,116,11061662,13125,0,1745646390,12967.208416249989,83.97832955999911,53394.32511936001 2025-04-26,05:46:32.000,116,11061641,12925,0,1745646391,12967.194943629998,83.95718217000103,53394.2692224 2025-04-26,05:46:33.000,116,11061730,12845,0,1745646392,12967.201679939993,83.94308391000231,53394.27620952001 2025-04-26,05:46:34.000,116,11061696,12965,0,1745646393,12967.201679939993,83.90078912999888,53394.32511936001 2025-04-26,05:46:35.000,116,11061696,12965,0,1745646394,12967.208416249989,83.9289856500036,53394.31813224 2025-04-26,05:46:36.000,116,11061699,12765,0,1745646395,12967.228625179989,83.9289856500036,53394.283196640004 2025-04-26,05:46:37.000,116,11061707,12925,0,1745646396,12967.194943629998,83.9289856500036,53394.29717088001 2025-04-26,05:46:38.000,116,11061761,12445,0,1745646397,12967.269043039989,83.90078912999888,53394.27620952001 2025-04-26,05:46:39.000,116,11061652,12765,0,1745646398,12967.248834109989,83.91488739000488,53394.31114512 2025-04-26,05:46:40.000,116,11061692,12805,0,1745646399,12967.248834109989,83.88669087000017,53394.26223528 2025-04-26,05:46:41.000,116,11061682,13005,0,1745646400,12967.282515659994,83.85144522000337,53394.31813224 2025-04-26,05:46:42.000,116,11061680,12645,0,1745646401,12967.275779349999,83.86554348000209,53394.31114512 2025-04-26,05:46:43.000,116,11061691,13125,0,1745646402,12967.269043039989,83.85849435000273,53394.304158000006 2025-04-26,05:46:44.000,116,11061696,12805,0,1745646403,12967.289251969989,83.87259261000145,53394.34608072001 2025-04-26,05:46:45.000,116,11061680,12845,0,1745646404,12967.322933519994,83.84439609000401,53394.29717088001 2025-04-26,05:46:46.000,116,11061668,12685,0,1745646405,12967.32966982999,83.83734696000465,53394.3390936 2025-04-26,05:46:47.000,116,11061650,12845,0,1745646406,12967.316197209999,83.83029782999802,53394.34608072001 2025-04-26,05:46:48.000,116,11061717,13125,0,1745646407,12967.309460899989,83.8161995699993,53394.283196640004 2025-04-26,05:46:49.000,116,11061673,12925,0,1745646408,12967.316197209999,83.83029782999802,53394.34608072001 2025-04-26,05:46:50.000,116,11061685,12845,0,1745646409,12967.302724589994,83.80210131000058,53394.36005496 2025-04-26,05:46:51.000,116,11061670,12765,0,1745646410,12967.295988279999,83.8161995699993,53394.32511936001 2025-04-26,05:46:52.000,116,11061650,12885,0,1745646411,12967.295988279999,83.84439609000401,53394.38800344 2025-04-26,05:46:53.000,116,11061765,12565,0,1745646412,12967.289251969989,83.80915043999994,53394.353067840006 2025-04-26,05:46:54.000,116,11061682,13005,0,1745646413,12967.34987875999,83.77390479000314,53394.332106480004 2025-04-26,05:46:55.000,116,11061659,12685,0,1745646414,12967.32966982999,83.7809539200025,53394.31114512 2025-04-26,05:46:56.000,116,11061656,13085,0,1745646415,12967.336406139999,83.76685566000378,53394.39499056001 2025-04-26,05:46:57.000,116,11061654,12845,0,1745646416,12967.316197209999,83.73865913999907,53394.4089648 2025-04-26,05:46:58.000,116,11061685,12605,0,1745646417,12967.356615069999,83.74570826999843,53394.36005496 2025-04-26,05:46:59.000,116,11061658,13005,0,1745646418,12967.343142449994,83.72456088000035,53394.38800344 2025-04-26,05:47:00.000,116,11061657,12845,0,1745646419,12967.309460899989,83.72456088000035,53394.32511936001 2025-04-26,05:47:01.000,116,11061628,12605,0,1745646420,12967.32966982999,83.717511750001,53394.401977680005 2025-04-26,05:47:02.000,116,11061728,12605,0,1745646421,12967.322933519994,83.68931523000356,53394.4089648 2025-04-26,05:47:03.000,116,11061698,12765,0,1745646422,12967.322933519994,83.66111870999885,53394.38101632 2025-04-26,05:47:04.000,116,11061675,12805,0,1745646423,12967.343142449994,83.6681678399982,53394.38800344 2025-04-26,05:47:05.000,116,11061692,13005,0,1745646424,12967.32966982999,83.6681678399982,53394.38101632 2025-04-26,05:47:06.000,116,11061703,12645,0,1745646425,12967.34987875999,83.67521697000484,53394.41595192 2025-04-26,05:47:07.000,116,11061688,12885,0,1745646426,12967.336406139999,83.6822661000042,53394.36704208 2025-04-26,05:47:08.000,116,11061631,13085,0,1745646427,12967.356615069999,83.6822661000042,53394.332106480004 2025-04-26,05:47:09.000,116,11061726,13165,0,1745646428,12967.336406139999,83.65406957999949,53394.31114512 2025-04-26,05:47:10.000,116,11061698,12605,0,1745646429,12967.37008768999,83.64702045000013,53394.34608072001 2025-04-26,05:47:11.000,116,11061688,12645,0,1745646430,12967.356615069999,83.61177480000333,53394.34608072001 2025-04-26,05:47:12.000,116,11061668,13045,0,1745646431,12967.383560309994,83.62587306000205,53394.353067840006 2025-04-26,05:47:13.000,116,11061736,12925,0,1745646432,12967.356615069999,83.66111870999885,53394.37402920001 2025-04-26,05:47:14.000,116,11061690,12765,0,1745646433,12967.39029661999,83.64702045000013,53394.29018376 2025-04-26,05:47:15.000,116,11061759,12965,0,1745646434,12967.376823999999,83.63997132000077,53394.353067840006 2025-04-26,05:47:16.000,116,11061667,13125,0,1745646435,12967.41724186,83.66111870999885,53394.353067840006 2025-04-26,05:47:17.000,116,11061691,12885,0,1745646436,12967.403769239994,83.65406957999949,53394.24826104 2025-04-26,05:47:18.000,116,11061675,12805,0,1745646437,12967.376823999999,83.69636436000292,53394.26223528 2025-04-26,05:47:19.000,116,11061673,12885,0,1745646438,12967.41050554999,83.68931523000356,53394.3390936 2025-04-26,05:47:20.000,116,11061689,12965,0,1745646439,12967.383560309994,83.72456088000035,53394.29717088001 2025-04-26,05:47:21.000,116,11061704,12885,0,1745646440,12967.41050554999,83.72456088000035,53394.31813224 2025-04-26,05:47:22.000,116,11061699,12885,0,1745646441,12967.39029661999,83.6822661000042,53394.304158000006 2025-04-26,05:47:23.000,116,11061641,12965,0,1745646442,12967.41724186,83.6822661000042,53394.24826104 2025-04-26,05:47:24.000,116,11061675,12805,0,1745646443,12967.43745079,83.71046262000164,53394.31813224 2025-04-26,05:47:25.000,116,11061704,12765,0,1745646444,12967.43071447999,83.717511750001,53394.283196640004 2025-04-26,05:47:26.000,116,11061697,12765,0,1745646445,12967.423978169994,83.6822661000042,53394.332106480004 2025-04-26,05:47:27.000,116,11061690,12605,0,1745646446,12967.43745079,83.717511750001,53394.31114512 2025-04-26,05:47:28.000,116,11061673,12885,0,1745646447,12967.464396029995,83.717511750001,53394.27620952001 2025-04-26,05:47:29.000,116,11061713,12925,0,1745646448,12967.43745079,83.7809539200025,53394.31114512 2025-04-26,05:47:30.000,116,11061675,12525,0,1745646449,12967.484604959995,83.73161000999971,53394.31813224 2025-04-26,05:47:31.000,116,11061675,12965,0,1745646450,12967.47113233999,83.69636436000292,53394.304158000006 2025-04-26,05:47:32.000,116,11061686,12685,0,1745646451,12967.45765972,83.73161000999971,53394.29018376 2025-04-26,05:47:33.000,116,11061671,12805,0,1745646452,12967.51828651,83.67521697000484,53394.2692224 2025-04-26,05:47:34.000,116,11061682,13125,0,1745646453,12967.525022819995,83.68931523000356,53394.27620952001 2025-04-26,05:47:35.000,116,11061684,12965,0,1745646454,12967.51828651,83.67521697000484,53394.304158000006 2025-04-26,05:47:36.000,116,11061700,12885,0,1745646455,12967.545231749995,83.6681678399982,53394.24826104 2025-04-26,05:47:37.000,116,11061707,13125,0,1745646456,12967.57217698999,83.67521697000484,53394.29717088001 2025-04-26,05:47:38.000,116,11061692,13285,0,1745646457,12967.59238591999,83.66111870999885,53394.26223528 2025-04-26,05:47:39.000,116,11061719,13125,0,1745646458,12967.59912223,83.64702045000013,53394.26223528 2025-04-26,05:47:40.000,116,11061698,12605,0,1745646459,12967.55870437,83.66111870999885,53394.21332544 2025-04-26,05:47:41.000,116,11061729,13005,0,1745646460,12967.626067469995,83.64702045000013,53394.24826104 2025-04-26,05:47:42.000,116,11061712,12685,0,1745646461,12967.626067469995,83.63292219000141,53394.31114512 2025-04-26,05:47:43.000,116,11061678,12845,0,1745646462,12967.63280377999,83.62587306000205,53394.283196640004 2025-04-26,05:47:44.000,116,11061680,12805,0,1745646463,12967.646276399995,83.61882393000269,53394.2692224 2025-04-26,05:47:45.000,116,11061681,12965,0,1745646464,12967.646276399995,83.62587306000205,53394.29717088001 2025-04-26,05:47:46.000,116,11061662,12765,0,1745646465,12967.666485329995,83.67521697000484,53394.2692224 2025-04-26,05:47:47.000,116,11061720,13085,0,1745646466,12967.626067469995,83.64702045000013,53394.24826104 2025-04-26,05:47:48.000,116,11061712,12925,0,1745646467,12967.646276399995,83.6822661000042,53394.26223528 2025-04-26,05:47:49.000,116,11061695,12925,0,1745646468,12967.63954009,83.65406957999949,53394.234286800005 2025-04-26,05:47:50.000,116,11061645,13005,0,1745646469,12967.63280377999,83.6822661000042,53394.1993512 2025-04-26,05:47:51.000,116,11061699,12925,0,1745646470,12967.61259484999,83.6681678399982,53394.17838984001 2025-04-26,05:47:52.000,116,11061677,12965,0,1745646471,12967.61933116,83.66111870999885,53394.164415600004 2025-04-26,05:47:53.000,116,11061698,12765,0,1745646472,12967.626067469995,83.66111870999885,53394.24127392 2025-04-26,05:47:54.000,116,11061679,12925,0,1745646473,12967.59238591999,83.68931523000356,53394.164415600004 2025-04-26,05:47:55.000,116,11061665,12725,0,1745646474,12967.585649609995,83.6681678399982,53394.25524816001 2025-04-26,05:47:56.000,116,11061703,12965,0,1745646475,12967.55196805999,83.6681678399982,53394.20633832001 2025-04-26,05:47:57.000,116,11061689,13005,0,1745646476,12967.545231749995,83.69636436000292,53394.185376960006 2025-04-26,05:47:58.000,116,11061691,12765,0,1745646477,12967.545231749995,83.68931523000356,53394.22031256 2025-04-26,05:47:59.000,116,11061700,12725,0,1745646478,12967.525022819995,83.66111870999885,53394.21332544 2025-04-26,05:48:00.000,116,11061696,12845,0,1745646479,12967.51155019999,83.6822661000042,53394.234286800005 2025-04-26,05:48:01.000,116,11061685,12805,0,1745646480,12967.51155019999,83.71046262000164,53394.15742848001 2025-04-26,05:48:02.000,116,11061699,12965,0,1745646481,12967.484604959995,83.6681678399982,53394.10153152 2025-04-26,05:48:03.000,116,11061711,13045,0,1745646482,12967.47786865,83.717511750001,53394.12249288 2025-04-26,05:48:04.000,116,11061655,12885,0,1745646483,12967.45092340999,83.717511750001,53394.0945444 2025-04-26,05:48:05.000,116,11061714,12965,0,1745646484,12967.43745079,83.73161000999971,53394.136467120006 2025-04-26,05:48:06.000,116,11061664,12885,0,1745646485,12967.41050554999,83.73865913999907,53394.10153152 2025-04-26,05:48:07.000,116,11061734,12685,0,1745646486,12967.41050554999,83.73865913999907,53394.10153152 2025-04-26,05:48:08.000,116,11061715,13005,0,1745646487,12967.39029661999,83.73161000999971,53394.05960880001 2025-04-26,05:48:09.000,116,11061684,12885,0,1745646488,12967.39703293,83.75275739999779,53394.08057016 2025-04-26,05:48:10.000,116,11061667,12765,0,1745646489,12967.39029661999,83.75980653000443,53394.04563456 2025-04-26,05:48:11.000,116,11061710,12845,0,1745646490,12967.363351379994,83.71046262000164,53394.04563456 2025-04-26,05:48:12.000,116,11061670,12805,0,1745646491,12967.41724186,83.74570826999843,53394.03166032 2025-04-26,05:48:13.000,116,11061696,12965,0,1745646492,12967.43071447999,83.74570826999843,53394.0246732 2025-04-26,05:48:14.000,116,11061733,12885,0,1745646493,12967.43745079,83.72456088000035,53394.017686080006 2025-04-26,05:48:15.000,116,11061684,12885,0,1745646494,12967.43071447999,83.75980653000443,53394.00371184 2025-04-26,05:48:16.000,116,11061726,12605,0,1745646495,12967.45765972,83.73865913999907,53394.0246732 2025-04-26,05:48:17.000,116,11061669,13045,0,1745646496,12967.47113233999,83.74570826999843,53393.98973760001 2025-04-26,05:48:18.000,116,11061712,12605,0,1745646497,12967.464396029995,83.75275739999779,53393.98973760001 2025-04-26,05:48:19.000,116,11061732,12845,0,1745646498,12967.45092340999,83.72456088000035,53393.96178912001 2025-04-26,05:48:20.000,116,11061756,13045,0,1745646499,12967.49134126999,83.68931523000356,53393.93384064 2025-04-26,05:48:21.000,116,11061751,12765,0,1745646500,12967.49134126999,83.73865913999907,53393.94082776001 2025-04-26,05:48:22.000,116,11061707,12885,0,1745646501,12967.525022819995,83.717511750001,53393.90589216 2025-04-26,05:48:23.000,116,11061759,13125,0,1745646502,12967.504813889995,83.69636436000292,53393.93384064 2025-04-26,05:48:24.000,116,11061732,12645,0,1745646503,12967.53175912999,83.73161000999971,53393.94082776001 2025-04-26,05:48:25.000,116,11061736,12845,0,1745646504,12967.53849544,83.71046262000164,53393.87794368 2025-04-26,05:48:26.000,116,11061666,12965,0,1745646505,12967.59238591999,83.74570826999843,53393.89191792001 2025-04-26,05:48:27.000,116,11061685,12885,0,1745646506,12967.5789133,83.72456088000035,53393.85698232 2025-04-26,05:48:28.000,116,11061657,12885,0,1745646507,12967.61933116,83.72456088000035,53393.87095656001 2025-04-26,05:48:29.000,116,11061658,13085,0,1745646508,12967.565440679995,83.77390479000314,53393.92685352 2025-04-26,05:48:30.000,116,11061706,12765,0,1745646509,12967.61933116,83.73865913999907,53393.87095656001 2025-04-26,05:48:31.000,116,11061709,12845,0,1745646510,12967.626067469995,83.75275739999779,53393.87794368 2025-04-26,05:48:32.000,116,11061663,13085,0,1745646511,12967.61259484999,83.76685566000378,53393.898905040005 2025-04-26,05:48:33.000,116,11061752,12605,0,1745646512,12967.65301270999,83.77390479000314,53393.91986640001 2025-04-26,05:48:34.000,116,11061733,13085,0,1745646513,12967.65301270999,83.7809539200025,53393.85698232 2025-04-26,05:48:35.000,116,11061732,12765,0,1745646514,12967.63280377999,83.76685566000378,53393.83602096 2025-04-26,05:48:36.000,116,11061692,12965,0,1745646515,12967.626067469995,83.75980653000443,53393.8849308 2025-04-26,05:48:37.000,116,11061702,12885,0,1745646516,12967.61933116,83.79505218000122,53393.849995200006 2025-04-26,05:48:38.000,116,11061655,12925,0,1745646517,12967.65974902,83.8161995699993,53393.86396944 2025-04-26,05:48:39.000,116,11061716,12725,0,1745646518,12967.65974902,83.8161995699993,53393.87794368 2025-04-26,05:48:40.000,116,11061700,12885,0,1745646519,12967.63954009,83.83029782999802,53393.90589216 2025-04-26,05:48:41.000,116,11061724,13085,0,1745646520,12967.65301270999,83.8796417400008,53393.801085360006 2025-04-26,05:48:42.000,116,11061682,12965,0,1745646521,12967.67995795,83.84439609000401,53393.86396944 2025-04-26,05:48:43.000,116,11061746,13085,0,1745646522,12967.65301270999,83.84439609000401,53393.84300808001 2025-04-26,05:48:44.000,116,11061713,12525,0,1745646523,12967.65974902,83.85144522000337,53393.84300808001 2025-04-26,05:48:45.000,116,11061689,12645,0,1745646524,12967.666485329995,83.85849435000273,53393.84300808001 2025-04-26,05:48:46.000,116,11061700,12765,0,1745646525,12967.67322163999,83.84439609000401,53393.83602096 2025-04-26,05:48:47.000,116,11061690,13045,0,1745646526,12967.646276399995,83.83029782999802,53393.829033840004 2025-04-26,05:48:48.000,116,11061684,12845,0,1745646527,12967.67995795,83.85144522000337,53393.83602096 2025-04-26,05:48:49.000,116,11061681,12925,0,1745646528,12967.686694259995,83.84439609000401,53393.86396944 2025-04-26,05:48:50.000,116,11061723,12965,0,1745646529,12967.646276399995,83.85849435000273,53393.84300808001 2025-04-26,05:48:51.000,116,11061672,12925,0,1745646530,12967.666485329995,83.90078912999888,53393.780124000004 2025-04-26,05:48:52.000,116,11061675,12645,0,1745646531,12967.65301270999,83.8796417400008,53393.849995200006 2025-04-26,05:48:53.000,116,11061698,12845,0,1745646532,12967.63954009,83.90783825999824,53393.849995200006 2025-04-26,05:48:54.000,116,11061650,12965,0,1745646533,12967.626067469995,83.90783825999824,53393.83602096 2025-04-26,05:48:55.000,116,11061678,12685,0,1745646534,12967.63954009,83.87259261000145,53393.84300808001 2025-04-26,05:48:56.000,116,11061707,12925,0,1745646535,12967.61933116,83.90783825999824,53393.8150596 2025-04-26,05:48:57.000,116,11061660,12925,0,1745646536,12967.605858539995,83.86554348000209,53393.80807248 2025-04-26,05:48:58.000,116,11061676,12685,0,1745646537,12967.626067469995,83.85144522000337,53393.780124000004 2025-04-26,05:48:59.000,116,11061671,12725,0,1745646538,12967.626067469995,83.84439609000401,53393.80807248 2025-04-26,05:49:00.000,116,11061735,12965,0,1745646539,12967.61933116,83.83029782999802,53393.75217552001 2025-04-26,05:49:01.000,116,11061649,12565,0,1745646540,12967.67995795,83.85144522000337,53393.73820128 2025-04-26,05:49:02.000,116,11061684,12965,0,1745646541,12967.63954009,83.83734696000465,53393.75217552001 2025-04-26,05:49:03.000,116,11061694,13125,0,1745646542,12967.63954009,83.85144522000337,53393.7451884 2025-04-26,05:49:04.000,116,11061699,13045,0,1745646543,12967.63280377999,83.83734696000465,53393.7451884 2025-04-26,05:49:05.000,116,11061714,12845,0,1745646544,12967.626067469995,83.82324869999866,53393.75217552001 2025-04-26,05:49:06.000,116,11061705,12885,0,1745646545,12967.65301270999,83.85849435000273,53393.7451884 2025-04-26,05:49:07.000,116,11061729,12765,0,1745646546,12967.61933116,83.85849435000273,53393.69627856 2025-04-26,05:49:08.000,116,11061692,13045,0,1745646547,12967.67995795,83.85849435000273,53393.67531720001 2025-04-26,05:49:09.000,116,11061647,13205,0,1745646548,12967.706903189996,83.85144522000337,53393.7451884 2025-04-26,05:49:10.000,116,11061669,12845,0,1745646549,12967.72037581,83.85144522000337,53393.67531720001 2025-04-26,05:49:11.000,116,11061650,13125,0,1745646550,12967.666485329995,83.85144522000337,53393.73820128 2025-04-26,05:49:12.000,116,11061709,13005,0,1745646551,12967.70016688,83.86554348000209,53393.661342960004 2025-04-26,05:49:13.000,116,11061671,12765,0,1745646552,12967.74058474,83.8796417400008,53393.73820128 2025-04-26,05:49:14.000,116,11061722,13125,0,1745646553,12967.75405735999,83.90078912999888,53393.682304320006 2025-04-26,05:49:15.000,116,11061660,13045,0,1745646554,12967.75405735999,83.87259261000145,53393.71723992 2025-04-26,05:49:16.000,116,11061754,13165,0,1745646555,12967.73384842999,83.89373999999953,53393.67531720001 2025-04-26,05:49:17.000,116,11061690,13205,0,1745646556,12967.747321049996,83.90078912999888,53393.661342960004 2025-04-26,05:49:18.000,116,11061675,12845,0,1745646557,12967.774266289991,83.9289856500036,53393.682304320006 2025-04-26,05:49:19.000,116,11061678,12925,0,1745646558,12967.774266289991,83.9289856500036,53393.71723992 2025-04-26,05:49:20.000,116,11061678,12725,0,1745646559,12967.75405735999,83.92193652000424,53393.68929144 2025-04-26,05:49:21.000,116,11061705,13045,0,1745646560,12967.76079367,83.92193652000424,53393.69627856 2025-04-26,05:49:22.000,116,11061669,12965,0,1745646561,12967.76079367,83.9289856500036,53393.62640736001 2025-04-26,05:49:23.000,116,11061704,12725,0,1745646562,12967.76079367,83.95718217000103,53393.65435584001 2025-04-26,05:49:24.000,116,11061671,13005,0,1745646563,12967.76079367,83.94308391000231,53393.59147176 2025-04-26,05:49:25.000,116,11061693,12885,0,1745646564,12967.774266289991,83.9289856500036,53393.67531720001 2025-04-26,05:49:26.000,116,11061652,13005,0,1745646565,12967.7810026,83.97128042999975,53393.67531720001 2025-04-26,05:49:27.000,116,11061675,12965,0,1745646566,12967.7810026,83.99947695000446,53393.682304320006 2025-04-26,05:49:28.000,116,11061688,12565,0,1745646567,12967.787738909996,83.97128042999975,53393.67531720001 2025-04-26,05:49:29.000,116,11061657,12885,0,1745646568,12967.80121153,83.97832955999911,53393.65435584001 2025-04-26,05:49:30.000,116,11061684,12925,0,1745646569,12967.774266289991,83.95718217000103,53393.633394480006 2025-04-26,05:49:31.000,116,11061709,12525,0,1745646570,12967.80121153,83.97832955999911,53393.612433120004 2025-04-26,05:49:32.000,116,11061696,12965,0,1745646571,12967.814684149991,83.99947695000446,53393.633394480006 2025-04-26,05:49:33.000,116,11061698,13085,0,1745646572,12967.848365699996,83.98537868999847,53393.60544600001 2025-04-26,05:49:34.000,116,11061660,12845,0,1745646573,12967.882047250001,83.98537868999847,53393.64736872 2025-04-26,05:49:35.000,116,11061672,12765,0,1745646574,12967.902256180001,83.95013304000167,53393.65435584001 2025-04-26,05:49:36.000,116,11061722,12725,0,1745646575,12967.915728799991,83.93603478000296,53393.59845888 2025-04-26,05:49:37.000,116,11061703,12885,0,1745646576,12967.942674040001,83.95013304000167,53393.64736872 2025-04-26,05:49:38.000,116,11061711,12965,0,1745646577,12967.935937729992,83.93603478000296,53393.65435584001 2025-04-26,05:49:39.000,116,11061673,12725,0,1745646578,12967.962882970001,83.97128042999975,53393.67531720001 2025-04-26,05:49:40.000,116,11061679,12965,0,1745646579,12968.010037139997,83.97832955999911,53393.59845888 2025-04-26,05:49:41.000,116,11061690,12725,0,1745646580,12967.996564519992,83.96423130000039,53393.62640736001 2025-04-26,05:49:42.000,116,11061679,12605,0,1745646581,12968.010037139997,83.99947695000446,53393.61942024 2025-04-26,05:49:43.000,116,11061648,12685,0,1745646582,12968.003300830002,84.00652608000382,53393.58448464001 2025-04-26,05:49:44.000,116,11061694,12725,0,1745646583,12968.016773449992,83.99242781999783,53393.55653616001 2025-04-26,05:49:45.000,116,11061704,13125,0,1745646584,12968.003300830002,83.98537868999847,53393.633394480006 2025-04-26,05:49:46.000,116,11061705,12885,0,1745646585,12968.010037139997,84.01357521000318,53393.65435584001 2025-04-26,05:49:47.000,116,11061707,12725,0,1745646586,12968.023509760002,84.04177173000062,53393.661342960004 2025-04-26,05:49:48.000,116,11061692,12925,0,1745646587,12968.016773449992,84.04882085999998,53393.65435584001 2025-04-26,05:49:49.000,116,11061676,12685,0,1745646588,12968.016773449992,84.05586998999934,53393.633394480006 2025-04-26,05:49:50.000,116,11061695,12805,0,1745646589,12967.969619279997,84.06996824999806,53393.59147176 2025-04-26,05:49:51.000,116,11061683,12965,0,1745646590,12967.989828209997,84.06996824999806,53393.59147176 2025-04-26,05:49:52.000,116,11061641,12965,0,1745646591,12967.962882970001,84.06996824999806,53393.5705104 2025-04-26,05:49:53.000,116,11061690,13045,0,1745646592,12967.989828209997,84.0629191199987,53393.59845888 2025-04-26,05:49:54.000,116,11061707,12605,0,1745646593,12967.996564519992,84.04177173000062,53393.6403816 2025-04-26,05:49:55.000,116,11061693,12885,0,1745646594,12968.030246069997,84.06996824999806,53393.57749752 2025-04-26,05:49:56.000,116,11061706,12765,0,1745646595,12967.969619279997,84.09816477000277,53393.59147176 2025-04-26,05:49:57.000,116,11061688,13045,0,1745646596,12967.962882970001,84.06996824999806,53393.58448464001 2025-04-26,05:49:58.000,116,11061722,12765,0,1745646597,12967.969619279997,84.09111564000341,53393.54256192 2025-04-26,05:49:59.000,116,11061668,12765,0,1745646598,12967.983091900001,84.07701738000469,53393.563523280005 2025-04-26,05:50:00.000,116,11061707,12845,0,1745646599,12967.989828209997,84.0629191199987,53393.58448464001 2025-04-26,05:50:01.000,116,11061687,12885,0,1745646600,12968.016773449992,84.06996824999806,53393.58448464001 2025-04-26,05:50:02.000,116,11061704,13205,0,1745646601,12967.989828209997,84.09111564000341,53393.61942024 2025-04-26,05:50:03.000,116,11061685,12925,0,1745646602,12967.989828209997,84.08406651000405,53393.57749752 2025-04-26,05:50:04.000,116,11061700,13005,0,1745646603,12968.043718690002,84.09111564000341,53393.59147176 2025-04-26,05:50:05.000,116,11061721,13085,0,1745646604,12968.023509760002,84.08406651000405,53393.57749752 2025-04-26,05:50:06.000,116,11061697,12685,0,1745646605,12968.003300830002,84.09816477000277,53393.61942024 2025-04-26,05:50:07.000,116,11061736,12965,0,1745646606,12968.043718690002,84.09816477000277,53393.53557480001 2025-04-26,05:50:08.000,116,11061700,12885,0,1745646607,12968.030246069997,84.10521390000213,53393.59845888 2025-04-26,05:50:09.000,116,11061720,12645,0,1745646608,12968.050454999997,84.08406651000405,53393.54256192 2025-04-26,05:50:10.000,116,11061683,12805,0,1745646609,12968.043718690002,84.09816477000277,53393.61942024 2025-04-26,05:50:11.000,116,11061713,13125,0,1745646610,12968.050454999997,84.09111564000341,53393.65435584001 2025-04-26,05:50:12.000,116,11061731,12965,0,1745646611,12968.057191309992,84.10521390000213,53393.5705104 2025-04-26,05:50:13.000,116,11061702,12965,0,1745646612,12968.070663929997,84.11931216000085,53393.54256192 2025-04-26,05:50:14.000,116,11061745,12845,0,1745646613,12968.077400239992,84.1263612900002,53393.54256192 2025-04-26,05:50:15.000,116,11061737,12965,0,1745646614,12968.090872859997,84.13341041999956,53393.54954904 2025-04-26,05:50:16.000,116,11061677,12805,0,1745646615,12968.050454999997,84.15455781000492,53393.52858768 2025-04-26,05:50:17.000,116,11061718,13005,0,1745646616,12968.097609169992,84.15455781000492,53393.48666496001 2025-04-26,05:50:18.000,116,11061730,12805,0,1745646617,12968.097609169992,84.13341041999956,53393.54256192 2025-04-26,05:50:19.000,116,11061700,12885,0,1745646618,12968.131290719997,84.14750867999828,53393.493652080004 2025-04-26,05:50:20.000,116,11061698,12885,0,1745646619,12968.131290719997,84.18275433000235,53393.5705104 2025-04-26,05:50:21.000,116,11061689,12565,0,1745646620,12968.151499649997,84.14750867999828,53393.58448464001 2025-04-26,05:50:22.000,116,11061699,13005,0,1745646621,12968.171708579997,84.19685259000107,53393.5705104 2025-04-26,05:50:23.000,116,11061666,13205,0,1745646622,12968.158235959992,84.18275433000235,53393.54954904 2025-04-26,05:50:24.000,116,11061658,12925,0,1745646623,12968.191917509997,84.18275433000235,53393.54256192 2025-04-26,05:50:25.000,116,11061713,12845,0,1745646624,12968.171708579997,84.16865607000364,53393.54256192 2025-04-26,05:50:26.000,116,11061717,12885,0,1745646625,12968.218862749993,84.18980346000171,53393.514613440006 2025-04-26,05:50:27.000,116,11061711,13005,0,1745646626,12968.259280609993,84.19685259000107,53393.563523280005 2025-04-26,05:50:28.000,116,11061706,12805,0,1745646627,12968.225599060002,84.20390172000043,53393.493652080004 2025-04-26,05:50:29.000,116,11061764,13125,0,1745646628,12968.252544299998,84.16865607000364,53393.48666496001 2025-04-26,05:50:30.000,116,11061694,12765,0,1745646629,12968.266016920003,84.22504910999851,53393.5006392 2025-04-26,05:50:31.000,116,11061733,12805,0,1745646630,12968.286225849988,84.21799997999915,53393.514613440006 2025-04-26,05:50:32.000,116,11061710,12805,0,1745646631,12968.292962159998,84.24619650000386,53393.54256192 2025-04-26,05:50:33.000,116,11061733,12805,0,1745646632,12968.306434779988,84.23209823999787,53393.54256192 2025-04-26,05:50:34.000,116,11061725,12685,0,1745646633,12968.346852639988,84.2743930200013,53393.54954904 2025-04-26,05:50:35.000,116,11061719,12845,0,1745646634,12968.319907399993,84.25324563000322,53393.54954904 2025-04-26,05:50:36.000,116,11061735,13005,0,1745646635,12968.353588949998,84.28144215000066,53393.57749752 2025-04-26,05:50:37.000,116,11061692,13005,0,1745646636,12968.367061569988,84.29554040999938,53393.52858768 2025-04-26,05:50:38.000,116,11061711,12885,0,1745646637,12968.360325259993,84.34488432000217,53393.55653616001 2025-04-26,05:50:39.000,116,11061709,12965,0,1745646638,12968.367061569988,84.34488432000217,53393.6403816 2025-04-26,05:50:40.000,116,11061713,12685,0,1745646639,12968.400743119993,84.35898258000088,53393.57749752 2025-04-26,05:50:41.000,116,11061689,12845,0,1745646640,12968.360325259993,84.35193345000152,53393.58448464001 2025-04-26,05:50:42.000,116,11061753,12965,0,1745646641,12968.367061569988,84.35193345000152,53393.563523280005 2025-04-26,05:50:43.000,116,11061710,12805,0,1745646642,12968.394006809998,84.38012996999896,53393.54256192 2025-04-26,05:50:44.000,116,11061722,12565,0,1745646643,12968.400743119993,84.40832649000367,53393.563523280005 2025-04-26,05:50:45.000,116,11061775,12805,0,1745646644,12968.400743119993,84.40127736000431,53393.58448464001 2025-04-26,05:50:46.000,116,11061746,12685,0,1745646645,12968.427688359989,84.35898258000088,53393.612433120004 2025-04-26,05:50:47.000,116,11061738,12925,0,1745646646,12968.441160979994,84.41537562000303,53393.563523280005 2025-04-26,05:50:48.000,116,11061669,12845,0,1745646647,12968.434424669998,84.3730808399996,53393.633394480006 2025-04-26,05:50:49.000,116,11061712,13125,0,1745646648,12968.468106219989,84.39422822999768,53393.633394480006 2025-04-26,05:50:50.000,116,11061696,13005,0,1745646649,12968.468106219989,84.36603171000024,53393.59147176 2025-04-26,05:50:51.000,116,11061753,12965,0,1745646650,12968.488315149989,84.34488432000217,53393.59845888 2025-04-26,05:50:52.000,116,11061736,12805,0,1745646651,12968.468106219989,84.38012996999896,53393.59147176 2025-04-26,05:50:53.000,116,11061710,12765,0,1745646652,12968.495051459999,84.3378351900028,53393.66833008 2025-04-26,05:50:54.000,116,11061733,12965,0,1745646653,12968.495051459999,84.3378351900028,53393.64736872 2025-04-26,05:50:55.000,116,11061718,12605,0,1745646654,12968.555678249999,84.3378351900028,53393.6403816 2025-04-26,05:50:56.000,116,11061729,12645,0,1745646655,12968.521996699994,84.34488432000217,53393.633394480006 2025-04-26,05:50:57.000,116,11061739,12965,0,1745646656,12968.56915086999,84.3378351900028,53393.661342960004 2025-04-26,05:50:58.000,116,11061724,12925,0,1745646657,12968.535469319999,84.34488432000217,53393.6403816 2025-04-26,05:50:59.000,116,11061728,12685,0,1745646658,12968.542205629994,84.34488432000217,53393.67531720001 2025-04-26,05:51:00.000,116,11061758,12965,0,1745646659,12968.542205629994,84.34488432000217,53393.64736872 2025-04-26,05:51:01.000,116,11061709,12725,0,1745646660,12968.562414559994,84.35193345000152,53393.66833008 2025-04-26,05:51:02.000,116,11061703,13005,0,1745646661,12968.582623489994,84.36603171000024,53393.64736872 2025-04-26,05:51:03.000,116,11061674,12765,0,1745646662,12968.535469319999,84.38012996999896,53393.682304320006 2025-04-26,05:51:04.000,116,11061694,12805,0,1745646663,12968.521996699994,84.3730808399996,53393.67531720001 2025-04-26,05:51:05.000,116,11061695,13205,0,1745646664,12968.555678249999,84.3730808399996,53393.61942024 2025-04-26,05:51:06.000,116,11061687,12925,0,1745646665,12968.508524079989,84.3730808399996,53393.59845888 2025-04-26,05:51:07.000,116,11061726,12725,0,1745646666,12968.515260389999,84.39422822999768,53393.66833008 2025-04-26,05:51:08.000,116,11061699,12965,0,1745646667,12968.474842529999,84.38717909999832,53393.62640736001 2025-04-26,05:51:09.000,116,11061745,12845,0,1745646668,12968.515260389999,84.39422822999768,53393.612433120004 2025-04-26,05:51:10.000,116,11061679,12925,0,1745646669,12968.461369909994,84.38012996999896,53393.62640736001 2025-04-26,05:51:11.000,116,11061655,12885,0,1745646670,12968.474842529999,84.42242475000239,53393.58448464001 2025-04-26,05:51:12.000,116,11061719,12885,0,1745646671,12968.474842529999,84.42947388000175,53393.612433120004 2025-04-26,05:51:13.000,116,11061698,12805,0,1745646672,12968.468106219989,84.42947388000175,53393.612433120004 2025-04-26,05:51:14.000,116,11061713,13165,0,1745646673,12968.468106219989,84.41537562000303,53393.62640736001 2025-04-26,05:51:15.000,116,11061685,12725,0,1745646674,12968.474842529999,84.42947388000175,53393.54954904 2025-04-26,05:51:16.000,116,11061718,12805,0,1745646675,12968.481578839994,84.45767039999919,53393.59845888 2025-04-26,05:51:17.000,116,11061680,12965,0,1745646676,12968.420952049994,84.45767039999919,53393.633394480006 2025-04-26,05:51:18.000,116,11061712,12925,0,1745646677,12968.461369909994,84.44357214000047,53393.66833008 2025-04-26,05:51:19.000,116,11061700,13045,0,1745646678,12968.441160979994,84.44357214000047,53393.59147176 2025-04-26,05:51:20.000,116,11061676,12605,0,1745646679,12968.434424669998,84.46471952999855,53393.563523280005 2025-04-26,05:51:21.000,116,11061685,12765,0,1745646680,12968.441160979994,84.49291605000326,53393.61942024 2025-04-26,05:51:22.000,116,11061712,13005,0,1745646681,12968.454633599998,84.49291605000326,53393.563523280005 2025-04-26,05:51:23.000,116,11061721,12645,0,1745646682,12968.427688359989,84.46471952999855,53393.633394480006 2025-04-26,05:51:24.000,116,11061695,12885,0,1745646683,12968.400743119993,84.5211125700007,53393.59147176 2025-04-26,05:51:25.000,116,11061665,12845,0,1745646684,12968.414215739998,84.49996518000262,53393.5705104 2025-04-26,05:51:26.000,116,11061652,12925,0,1745646685,12968.380534189993,84.49996518000262,53393.52858768 2025-04-26,05:51:27.000,116,11061723,12965,0,1745646686,12968.380534189993,84.5211125700007,53393.61942024 2025-04-26,05:51:28.000,116,11061734,12925,0,1745646687,12968.367061569988,84.50701431000198,53393.57749752 2025-04-26,05:51:29.000,116,11061705,13125,0,1745646688,12968.346852639988,84.52816170000006,53393.55653616001 2025-04-26,05:51:30.000,116,11061697,13005,0,1745646689,12968.353588949998,84.54930908999813,53393.633394480006 2025-04-26,05:51:31.000,116,11061680,13045,0,1745646690,12968.360325259993,84.54930908999813,53393.563523280005 2025-04-26,05:51:32.000,116,11061658,12965,0,1745646691,12968.340116329993,84.57045648000349,53393.563523280005 2025-04-26,05:51:33.000,116,11061727,12845,0,1745646692,12968.340116329993,84.54225995999877,53393.563523280005 2025-04-26,05:51:34.000,116,11061676,13045,0,1745646693,12968.333380019998,84.54930908999813,53393.57749752 2025-04-26,05:51:35.000,116,11061716,12645,0,1745646694,12968.319907399993,84.57045648000349,53393.50762632001 2025-04-26,05:51:36.000,116,11061678,12805,0,1745646695,12968.313171089998,84.57750561000285,53393.444742240004 2025-04-26,05:51:37.000,116,11061676,12925,0,1745646696,12968.319907399993,84.60570213000028,53393.50762632001 2025-04-26,05:51:38.000,116,11061699,12765,0,1745646697,12968.306434779988,84.5845547400022,53393.50762632001 2025-04-26,05:51:39.000,116,11061654,13005,0,1745646698,12968.279489539993,84.60570213000028,53393.493652080004 2025-04-26,05:51:40.000,116,11061659,12805,0,1745646699,12968.272753229998,84.55635822000477,53393.45172936 2025-04-26,05:51:41.000,116,11061715,13085,0,1745646700,12968.299698469993,84.59865300000092,53393.41679376001 2025-04-26,05:51:42.000,116,11061650,12725,0,1745646701,12968.286225849988,84.5845547400022,53393.43775512001 2025-04-26,05:51:43.000,116,11061712,12885,0,1745646702,12968.306434779988,84.57045648000349,53393.53557480001 2025-04-26,05:51:44.000,116,11061696,12925,0,1745646703,12968.286225849988,84.5845547400022,53393.47967784 2025-04-26,05:51:45.000,116,11061665,13085,0,1745646704,12968.319907399993,84.59160387000156,53393.42378088 2025-04-26,05:51:46.000,116,11061691,12965,0,1745646705,12968.299698469993,84.61275125999964,53393.395832400005 2025-04-26,05:51:47.000,116,11061695,12765,0,1745646706,12968.313171089998,84.57045648000349,53393.38185816 2025-04-26,05:51:48.000,116,11061690,12765,0,1745646707,12968.326643709988,84.59160387000156,53393.430768 2025-04-26,05:51:49.000,116,11061659,12965,0,1745646708,12968.306434779988,84.59865300000092,53393.42378088 2025-04-26,05:51:50.000,116,11061709,12805,0,1745646709,12968.306434779988,84.57045648000349,53393.40980664 2025-04-26,05:51:51.000,116,11061703,12645,0,1745646710,12968.306434779988,84.59160387000156,53393.465703600006 2025-04-26,05:51:52.000,116,11061667,13005,0,1745646711,12968.333380019998,84.57045648000349,53393.514613440006 2025-04-26,05:51:53.000,116,11061710,12645,0,1745646712,12968.340116329993,84.59160387000156,53393.47269072 2025-04-26,05:51:54.000,116,11061664,12885,0,1745646713,12968.373797879998,84.59865300000092,53393.45172936 2025-04-26,05:51:55.000,116,11061710,13005,0,1745646714,12968.373797879998,84.55635822000477,53393.47269072 2025-04-26,05:51:56.000,116,11061667,12725,0,1745646715,12968.360325259993,84.5845547400022,53393.430768 2025-04-26,05:51:57.000,116,11061656,12725,0,1745646716,12968.353588949998,84.5845547400022,53393.40980664 2025-04-26,05:51:58.000,116,11061713,12805,0,1745646717,12968.353588949998,84.55635822000477,53393.38884528001 2025-04-26,05:51:59.000,116,11061661,13045,0,1745646718,12968.400743119993,84.57045648000349,53393.41679376001 2025-04-26,05:52:00.000,116,11061718,12925,0,1745646719,12968.394006809998,84.59160387000156,53393.41679376001 2025-04-26,05:52:01.000,116,11061694,12925,0,1745646720,12968.407479429989,84.56340735000413,53393.40281952 2025-04-26,05:52:02.000,116,11061691,12765,0,1745646721,12968.427688359989,84.59160387000156,53393.41679376001 2025-04-26,05:52:03.000,116,11061676,12765,0,1745646722,12968.427688359989,84.60570213000028,53393.42378088 2025-04-26,05:52:04.000,116,11061708,12965,0,1745646723,12968.394006809998,84.60570213000028,53393.37487104 2025-04-26,05:52:05.000,116,11061689,12965,0,1745646724,12968.420952049994,84.60570213000028,53393.35390968 2025-04-26,05:52:06.000,116,11061699,13005,0,1745646725,12968.400743119993,84.61275125999964,53393.346922560006 2025-04-26,05:52:07.000,116,11061709,12925,0,1745646726,12968.414215739998,84.62684951999836,53393.37487104 2025-04-26,05:52:08.000,116,11061661,12725,0,1745646727,12968.447897289989,84.619800389999,53393.395832400005 2025-04-26,05:52:09.000,116,11061638,12645,0,1745646728,12968.420952049994,84.619800389999,53393.33294832 2025-04-26,05:52:10.000,116,11061648,12925,0,1745646729,12968.454633599998,84.63389864999772,53393.37487104 2025-04-26,05:52:11.000,116,11061702,12765,0,1745646730,12968.441160979994,84.619800389999,53393.346922560006 2025-04-26,05:52:12.000,116,11061692,12965,0,1745646731,12968.441160979994,84.61275125999964,53393.33993544001 2025-04-26,05:52:13.000,116,11061656,12525,0,1745646732,12968.427688359989,84.64094778000435,53393.346922560006 2025-04-26,05:52:14.000,116,11061648,12765,0,1745646733,12968.461369909994,84.60570213000028,53393.37487104 2025-04-26,05:52:15.000,116,11061696,12685,0,1745646734,12968.447897289989,84.59160387000156,53393.3608968 2025-04-26,05:52:16.000,116,11061733,12965,0,1745646735,12968.454633599998,84.59865300000092,53393.30499984 2025-04-26,05:52:17.000,116,11061681,13165,0,1745646736,12968.461369909994,84.57045648000349,53393.33993544001 2025-04-26,05:52:18.000,116,11061702,12885,0,1745646737,12968.420952049994,84.55635822000477,53393.30499984 2025-04-26,05:52:19.000,116,11061684,12965,0,1745646738,12968.474842529999,84.54225995999877,53393.3608968 2025-04-26,05:52:20.000,116,11061722,12605,0,1745646739,12968.481578839994,84.52816170000006,53393.31897408001 2025-04-26,05:52:21.000,116,11061700,12885,0,1745646740,12968.441160979994,84.52816170000006,53393.35390968 2025-04-26,05:52:22.000,116,11061655,12845,0,1745646741,12968.461369909994,84.49291605000326,53393.346922560006 2025-04-26,05:52:23.000,116,11061681,12885,0,1745646742,12968.461369909994,84.51406344000134,53393.346922560006 2025-04-26,05:52:24.000,116,11061718,12845,0,1745646743,12968.468106219989,84.47881779000454,53393.37487104 2025-04-26,05:52:25.000,116,11061678,12805,0,1745646744,12968.468106219989,84.45767039999919,53393.33294832 2025-04-26,05:52:26.000,116,11061719,12845,0,1745646745,12968.420952049994,84.45767039999919,53393.31198696 2025-04-26,05:52:27.000,116,11061662,12645,0,1745646746,12968.441160979994,84.44357214000047,53393.30499984 2025-04-26,05:52:28.000,116,11061676,13005,0,1745646747,12968.454633599998,84.45062126999983,53393.31198696 2025-04-26,05:52:29.000,116,11061675,12525,0,1745646748,12968.474842529999,84.44357214000047,53393.31198696 2025-04-26,05:52:30.000,116,11061670,13045,0,1745646749,12968.427688359989,84.41537562000303,53393.31897408001 2025-04-26,05:52:31.000,116,11061719,12885,0,1745646750,12968.407479429989,84.40832649000367,53393.31198696 2025-04-26,05:52:32.000,116,11061694,12885,0,1745646751,12968.400743119993,84.41537562000303,53393.33294832 2025-04-26,05:52:33.000,116,11061682,12965,0,1745646752,12968.373797879998,84.40127736000431,53393.30499984 2025-04-26,05:52:34.000,116,11061688,12965,0,1745646753,12968.394006809998,84.38012996999896,53393.30499984 2025-04-26,05:52:35.000,116,11061660,13005,0,1745646754,12968.387270499989,84.3730808399996,53393.3608968 2025-04-26,05:52:36.000,116,11061677,12805,0,1745646755,12968.387270499989,84.35193345000152,53393.277051360004 2025-04-26,05:52:37.000,116,11061685,12845,0,1745646756,12968.387270499989,84.36603171000024,53393.31897408001 2025-04-26,05:52:38.000,116,11061681,12725,0,1745646757,12968.387270499989,84.35898258000088,53393.27006424001 2025-04-26,05:52:39.000,116,11061664,12685,0,1745646758,12968.319907399993,84.35193345000152,53393.298012720006 2025-04-26,05:52:40.000,116,11061699,12925,0,1745646759,12968.313171089998,84.33078606000345,53393.346922560006 2025-04-26,05:52:41.000,116,11061685,12605,0,1745646760,12968.319907399993,84.28849128000002,53393.277051360004 2025-04-26,05:52:42.000,116,11061683,12965,0,1745646761,12968.326643709988,84.3096386699981,53393.30499984 2025-04-26,05:52:43.000,116,11061676,12805,0,1745646762,12968.313171089998,84.32373693000409,53393.228141520005 2025-04-26,05:52:44.000,116,11061698,12605,0,1745646763,12968.340116329993,84.28849128000002,53393.298012720006 2025-04-26,05:52:45.000,116,11061710,12965,0,1745646764,12968.313171089998,84.26029476000258,53393.30499984 2025-04-26,05:52:46.000,116,11061710,12765,0,1745646765,12968.326643709988,84.29554040999938,53393.325961200004 2025-04-26,05:52:47.000,116,11061716,13125,0,1745646766,12968.279489539993,84.26029476000258,53393.298012720006 2025-04-26,05:52:48.000,116,11061685,13085,0,1745646767,12968.299698469993,84.28144215000066,53393.28403848 2025-04-26,05:52:49.000,116,11061729,13005,0,1745646768,12968.286225849988,84.28144215000066,53393.30499984 2025-04-26,05:52:50.000,116,11061695,13125,0,1745646769,12968.279489539993,84.2743930200013,53393.31897408001 2025-04-26,05:52:51.000,116,11061700,12965,0,1745646770,12968.266016920003,84.28849128000002,53393.30499984 2025-04-26,05:52:52.000,116,11061660,13005,0,1745646771,12968.252544299998,84.28849128000002,53393.30499984 2025-04-26,05:52:53.000,116,11061672,12925,0,1745646772,12968.218862749993,84.26734389000194,53393.29102560001 2025-04-26,05:52:54.000,116,11061672,12725,0,1745646773,12968.218862749993,84.28849128000002,53393.30499984 2025-04-26,05:52:55.000,116,11061695,12965,0,1745646774,12968.191917509997,84.28144215000066,53393.277051360004 2025-04-26,05:52:56.000,116,11061682,13125,0,1745646775,12968.185181200002,84.31668780000473,53393.19320592 2025-04-26,05:52:57.000,116,11061694,13045,0,1745646776,12968.164972270002,84.31668780000473,53393.24910288001 2025-04-26,05:52:58.000,116,11061701,13085,0,1745646777,12968.198653819993,84.3378351900028,53393.228141520005 2025-04-26,05:52:59.000,116,11061666,12845,0,1745646778,12968.212126439998,84.3378351900028,53393.24211576 2025-04-26,05:53:00.000,116,11061650,12645,0,1745646779,12968.178444889993,84.33078606000345,53393.23512864 2025-04-26,05:53:01.000,116,11061704,12765,0,1745646780,12968.164972270002,84.35193345000152,53393.24910288001 2025-04-26,05:53:02.000,116,11061680,13005,0,1745646781,12968.164972270002,84.35193345000152,53393.24910288001 2025-04-26,05:53:03.000,116,11061681,12925,0,1745646782,12968.205390130002,84.34488432000217,53393.26307712 2025-04-26,05:53:04.000,116,11061699,12765,0,1745646783,12968.212126439998,84.33078606000345,53393.26307712 2025-04-26,05:53:05.000,116,11061650,13045,0,1745646784,12968.164972270002,84.35898258000088,53393.24211576 2025-04-26,05:53:06.000,116,11061686,12765,0,1745646785,12968.171708579997,84.35898258000088,53393.20718016 2025-04-26,05:53:07.000,116,11061706,12965,0,1745646786,12968.151499649997,84.32373693000409,53393.22115440001 2025-04-26,05:53:08.000,116,11061697,12565,0,1745646787,12968.164972270002,84.3378351900028,53393.20019304001 2025-04-26,05:53:09.000,116,11061675,12645,0,1745646788,12968.198653819993,84.3378351900028,53393.25609 2025-04-26,05:53:10.000,116,11061701,12965,0,1745646789,12968.171708579997,84.35193345000152,53393.23512864 2025-04-26,05:53:11.000,116,11061704,12605,0,1745646790,12968.212126439998,84.32373693000409,53393.25609 2025-04-26,05:53:12.000,116,11061691,12925,0,1745646791,12968.191917509997,84.32373693000409,53393.23512864 2025-04-26,05:53:13.000,116,11061734,12925,0,1745646792,12968.178444889993,84.3096386699981,53393.24211576 2025-04-26,05:53:14.000,116,11061697,12965,0,1745646793,12968.198653819993,84.31668780000473,53393.22115440001 2025-04-26,05:53:15.000,116,11061728,13045,0,1745646794,12968.185181200002,84.26029476000258,53393.179231680006 2025-04-26,05:53:16.000,116,11061692,13045,0,1745646795,12968.205390130002,84.23209823999787,53393.26307712 2025-04-26,05:53:17.000,116,11061664,12765,0,1745646796,12968.205390130002,84.23209823999787,53393.23512864 2025-04-26,05:53:18.000,116,11061667,12765,0,1745646797,12968.218862749993,84.23209823999787,53393.25609 2025-04-26,05:53:19.000,116,11061681,12565,0,1745646798,12968.205390130002,84.21095084999979,53393.24910288001 2025-04-26,05:53:20.000,116,11061704,12925,0,1745646799,12968.218862749993,84.20390172000043,53393.31897408001 2025-04-26,05:53:21.000,116,11061697,12845,0,1745646800,12968.212126439998,84.21095084999979,53393.298012720006 2025-04-26,05:53:22.000,116,11061690,12925,0,1745646801,12968.212126439998,84.16865607000364,53393.27006424001 2025-04-26,05:53:23.000,116,11061678,12645,0,1745646802,12968.212126439998,84.16160694000428,53393.31897408001 2025-04-26,05:53:24.000,116,11061699,12845,0,1745646803,12968.164972270002,84.175705200003,53393.3608968 2025-04-26,05:53:25.000,116,11061696,12845,0,1745646804,12968.164972270002,84.14045954999892,53393.29102560001 2025-04-26,05:53:26.000,116,11061684,12845,0,1745646805,12968.151499649997,84.13341041999956,53393.31897408001 2025-04-26,05:53:27.000,116,11061715,12685,0,1745646806,12968.117818099992,84.16160694000428,53393.28403848 2025-04-26,05:53:28.000,116,11061696,12925,0,1745646807,12968.151499649997,84.11931216000085,53393.31897408001 2025-04-26,05:53:29.000,116,11061722,12965,0,1745646808,12968.117818099992,84.11931216000085,53393.33993544001 2025-04-26,05:53:30.000,116,11061687,12965,0,1745646809,12968.090872859997,84.11226303000149,53393.29102560001 2025-04-26,05:53:31.000,116,11061751,12685,0,1745646810,12968.117818099992,84.09111564000341,53393.29102560001 2025-04-26,05:53:32.000,116,11061705,12925,0,1745646811,12968.117818099992,84.09111564000341,53393.325961200004 2025-04-26,05:53:33.000,116,11061650,12885,0,1745646812,12968.131290719997,84.0276734700019,53393.31897408001 2025-04-26,05:53:34.000,116,11061751,12925,0,1745646813,12968.124554410002,84.02062434000254,53393.31897408001 2025-04-26,05:53:35.000,116,11061678,12925,0,1745646814,12968.090872859997,84.0276734700019,53393.31198696 2025-04-26,05:53:36.000,116,11061700,13005,0,1745646815,12968.097609169992,83.99947695000446,53393.25609 2025-04-26,05:53:37.000,116,11061680,13085,0,1745646816,12968.124554410002,84.0276734700019,53393.31897408001 2025-04-26,05:53:38.000,116,11061678,12525,0,1745646817,12968.131290719997,84.04882085999998,53393.28403848 2025-04-26,05:53:39.000,116,11061727,12885,0,1745646818,12968.144763340002,84.03472260000126,53393.298012720006 2025-04-26,05:53:40.000,116,11061694,12965,0,1745646819,12968.151499649997,84.04177173000062,53393.36788392001 2025-04-26,05:53:41.000,116,11061719,12765,0,1745646820,12968.131290719997,84.04882085999998,53393.3608968 2025-04-26,05:53:42.000,116,11061698,13085,0,1745646821,12968.158235959992,84.03472260000126,53393.33993544001 2025-04-26,05:53:43.000,116,11061705,12525,0,1745646822,12968.185181200002,84.03472260000126,53393.33993544001 2025-04-26,05:53:44.000,116,11061768,12765,0,1745646823,12968.164972270002,84.03472260000126,53393.30499984 2025-04-26,05:53:45.000,116,11061682,12885,0,1745646824,12968.191917509997,84.03472260000126,53393.33294832 2025-04-26,05:53:46.000,116,11061728,13045,0,1745646825,12968.178444889993,84.02062434000254,53393.33294832 2025-04-26,05:53:47.000,116,11061619,13125,0,1745646826,12968.151499649997,84.03472260000126,53393.33294832 2025-04-26,05:53:48.000,116,11061728,13005,0,1745646827,12968.164972270002,84.01357521000318,53393.38185816 2025-04-26,05:53:49.000,116,11061704,12645,0,1745646828,12968.138027029992,84.01357521000318,53393.37487104 2025-04-26,05:53:50.000,116,11061707,12805,0,1745646829,12968.131290719997,84.0629191199987,53393.37487104 2025-04-26,05:53:51.000,116,11061694,12965,0,1745646830,12968.104345480002,84.09111564000341,53393.37487104 2025-04-26,05:53:52.000,116,11061687,12925,0,1745646831,12968.097609169992,84.13341041999956,53393.3608968 2025-04-26,05:53:53.000,116,11061685,12725,0,1745646832,12968.117818099992,84.11931216000085,53393.35390968 2025-04-26,05:53:54.000,116,11061670,13045,0,1745646833,12968.104345480002,84.13341041999956,53393.40281952 2025-04-26,05:53:55.000,116,11061689,12765,0,1745646834,12968.077400239992,84.11931216000085,53393.3608968 2025-04-26,05:53:56.000,116,11061692,12965,0,1745646835,12968.084136550002,84.14045954999892,53393.36788392001 2025-04-26,05:53:57.000,116,11061687,12925,0,1745646836,12968.057191309992,84.11931216000085,53393.40281952 2025-04-26,05:53:58.000,116,11061672,12845,0,1745646837,12968.111081789997,84.1263612900002,53393.38185816 2025-04-26,05:53:59.000,116,11061708,12725,0,1745646838,12968.090872859997,84.1263612900002,53393.36788392001 2025-04-26,05:54:00.000,116,11061677,12965,0,1745646839,12968.084136550002,84.11931216000085,53393.325961200004 2025-04-26,05:54:01.000,116,11061668,12965,0,1745646840,12968.090872859997,84.11931216000085,53393.33993544001 2025-04-26,05:54:02.000,116,11061696,12565,0,1745646841,12968.111081789997,84.11931216000085,53393.40980664 2025-04-26,05:54:03.000,116,11061676,12765,0,1745646842,12968.097609169992,84.09111564000341,53393.38884528001 2025-04-26,05:54:04.000,116,11061712,12725,0,1745646843,12968.138027029992,84.07701738000469,53393.35390968 2025-04-26,05:54:05.000,116,11061729,12685,0,1745646844,12968.158235959992,84.05586998999934,53393.28403848 2025-04-26,05:54:06.000,116,11061724,12885,0,1745646845,12968.164972270002,84.04177173000062,53393.30499984 2025-04-26,05:54:07.000,116,11061636,12845,0,1745646846,12968.185181200002,84.04177173000062,53393.36788392001 2025-04-26,05:54:08.000,116,11061659,12805,0,1745646847,12968.225599060002,83.99242781999783,53393.35390968 2025-04-26,05:54:09.000,116,11061696,12805,0,1745646848,12968.205390130002,83.99242781999783,53393.38185816 2025-04-26,05:54:10.000,116,11061693,12925,0,1745646849,12968.198653819993,83.97832955999911,53393.3608968 2025-04-26,05:54:11.000,116,11061708,13005,0,1745646850,12968.212126439998,83.99242781999783,53393.35390968 2025-04-26,05:54:12.000,116,11061673,12965,0,1745646851,12968.239071679993,83.98537868999847,53393.40281952 2025-04-26,05:54:13.000,116,11061672,13005,0,1745646852,12968.272753229998,83.98537868999847,53393.35390968 2025-04-26,05:54:14.000,116,11061702,12965,0,1745646853,12968.266016920003,83.96423130000039,53393.37487104 2025-04-26,05:54:15.000,116,11061644,12685,0,1745646854,12968.245807990003,83.99242781999783,53393.395832400005 2025-04-26,05:54:16.000,116,11061694,12845,0,1745646855,12968.212126439998,83.97128042999975,53393.38884528001 2025-04-26,05:54:17.000,116,11061696,12765,0,1745646856,12968.239071679993,83.96423130000039,53393.38185816 2025-04-26,05:54:18.000,116,11061683,12765,0,1745646857,12968.239071679993,83.96423130000039,53393.41679376001 2025-04-26,05:54:19.000,116,11061665,12925,0,1745646858,12968.225599060002,84.01357521000318,53393.41679376001 2025-04-26,05:54:20.000,116,11061671,12605,0,1745646859,12968.191917509997,84.02062434000254,53393.41679376001 2025-04-26,05:54:21.000,116,11061696,13085,0,1745646860,12968.171708579997,84.03472260000126,53393.325961200004 2025-04-26,05:54:22.000,116,11061692,12685,0,1745646861,12968.151499649997,84.03472260000126,53393.36788392001 2025-04-26,05:54:23.000,116,11061669,12805,0,1745646862,12968.158235959992,84.0629191199987,53393.3608968 2025-04-26,05:54:24.000,116,11061701,12805,0,1745646863,12968.185181200002,84.0629191199987,53393.37487104 2025-04-26,05:54:25.000,116,11061654,12765,0,1745646864,12968.158235959992,84.06996824999806,53393.37487104 2025-04-26,05:54:26.000,116,11061661,12925,0,1745646865,12968.171708579997,84.08406651000405,53393.40980664 2025-04-26,05:54:27.000,116,11061716,12725,0,1745646866,12968.151499649997,84.06996824999806,53393.35390968 2025-04-26,05:54:28.000,116,11061674,13045,0,1745646867,12968.131290719997,84.09111564000341,53393.38185816 2025-04-26,05:54:29.000,116,11061641,12805,0,1745646868,12968.131290719997,84.11226303000149,53393.37487104 2025-04-26,05:54:30.000,116,11061679,12765,0,1745646869,12968.138027029992,84.11931216000085,53393.3608968 2025-04-26,05:54:31.000,116,11061695,12685,0,1745646870,12968.124554410002,84.11226303000149,53393.35390968 2025-04-26,05:54:32.000,116,11061639,12805,0,1745646871,12968.144763340002,84.16160694000428,53393.36788392001 2025-04-26,05:54:33.000,116,11061680,12805,0,1745646872,12968.164972270002,84.11931216000085,53393.33294832 2025-04-26,05:54:34.000,116,11061723,12965,0,1745646873,12968.205390130002,84.16865607000364,53393.33294832 2025-04-26,05:54:35.000,116,11061712,12965,0,1745646874,12968.198653819993,84.16865607000364,53393.395832400005 2025-04-26,05:54:36.000,116,11061680,12885,0,1745646875,12968.266016920003,84.14045954999892,53393.35390968 2025-04-26,05:54:37.000,116,11061708,12965,0,1745646876,12968.239071679993,84.16865607000364,53393.38185816 2025-04-26,05:54:38.000,116,11061687,12765,0,1745646877,12968.232335369998,84.16865607000364,53393.325961200004 2025-04-26,05:54:39.000,116,11061695,12885,0,1745646878,12968.239071679993,84.175705200003,53393.33294832 2025-04-26,05:54:40.000,116,11061695,12965,0,1745646879,12968.266016920003,84.18275433000235,53393.3608968 2025-04-26,05:54:41.000,116,11061661,12925,0,1745646880,12968.266016920003,84.16160694000428,53393.31897408001 2025-04-26,05:54:42.000,116,11061703,12685,0,1745646881,12968.292962159998,84.18980346000171,53393.33294832 2025-04-26,05:54:43.000,116,11061695,12725,0,1745646882,12968.286225849988,84.19685259000107,53393.33993544001 2025-04-26,05:54:44.000,116,11061680,12885,0,1745646883,12968.252544299998,84.16865607000364,53393.298012720006 2025-04-26,05:54:45.000,116,11061688,12765,0,1745646884,12968.266016920003,84.16865607000364,53393.325961200004 2025-04-26,05:54:46.000,116,11061686,12685,0,1745646885,12968.266016920003,84.18275433000235,53393.31897408001 2025-04-26,05:54:47.000,116,11061651,13005,0,1745646886,12968.266016920003,84.21095084999979,53393.31198696 2025-04-26,05:54:48.000,116,11061687,12805,0,1745646887,12968.252544299998,84.18980346000171,53393.31897408001 2025-04-26,05:54:49.000,116,11061677,12885,0,1745646888,12968.279489539993,84.175705200003,53393.277051360004 2025-04-26,05:54:50.000,116,11061698,12885,0,1745646889,12968.218862749993,84.21095084999979,53393.30499984 2025-04-26,05:54:51.000,116,11061722,12605,0,1745646890,12968.198653819993,84.21799997999915,53393.27006424001 2025-04-26,05:54:52.000,116,11061670,12805,0,1745646891,12968.205390130002,84.19685259000107,53393.25609 2025-04-26,05:54:53.000,116,11061677,12885,0,1745646892,12968.232335369998,84.21095084999979,53393.25609 2025-04-26,05:54:54.000,116,11061697,13125,0,1745646893,12968.191917509997,84.16865607000364,53393.21416728 2025-04-26,05:54:55.000,116,11061646,12925,0,1745646894,12968.144763340002,84.16160694000428,53393.25609 2025-04-26,05:54:56.000,116,11061698,13045,0,1745646895,12968.117818099992,84.175705200003,53393.179231680006 2025-04-26,05:54:57.000,116,11061665,12765,0,1745646896,12968.077400239992,84.20390172000043,53393.14429608 2025-04-26,05:54:58.000,116,11061658,12445,0,1745646897,12968.111081789997,84.175705200003,53393.158270320004 2025-04-26,05:54:59.000,116,11061686,13125,0,1745646898,12968.043718690002,84.18275433000235,53393.21416728 2025-04-26,05:55:00.000,116,11061692,12845,0,1745646899,12968.043718690002,84.19685259000107,53393.17224456001 2025-04-26,05:55:01.000,116,11061678,12605,0,1745646900,12968.036982379992,84.16865607000364,53393.17224456001 2025-04-26,05:55:02.000,116,11061703,13005,0,1745646901,12968.010037139997,84.15455781000492,53393.1862188 2025-04-26,05:55:03.000,116,11061674,12965,0,1745646902,12968.023509760002,84.19685259000107,53393.130321840006 2025-04-26,05:55:04.000,116,11061692,12725,0,1745646903,12967.996564519992,84.175705200003,53393.158270320004 2025-04-26,05:55:05.000,116,11061706,12605,0,1745646904,12967.983091900001,84.18275433000235,53393.16525744 2025-04-26,05:55:06.000,116,11061686,13045,0,1745646905,12968.003300830002,84.18980346000171,53393.1163476 2025-04-26,05:55:07.000,116,11061705,12605,0,1745646906,12967.996564519992,84.18275433000235,53393.12333472001 2025-04-26,05:55:08.000,116,11061670,12925,0,1745646907,12967.983091900001,84.18275433000235,53393.08141200001 2025-04-26,05:55:09.000,116,11061705,12605,0,1745646908,12967.962882970001,84.16865607000364,53393.109360480004 2025-04-26,05:55:10.000,116,11061617,12965,0,1745646909,12967.989828209997,84.175705200003,53393.07442488 2025-04-26,05:55:11.000,116,11061648,13165,0,1745646910,12967.983091900001,84.15455781000492,53393.01852792 2025-04-26,05:55:12.000,116,11061744,12965,0,1745646911,12967.996564519992,84.19685259000107,53393.01852792 2025-04-26,05:55:13.000,116,11061679,13005,0,1745646912,12968.003300830002,84.18275433000235,53393.00455368001 2025-04-26,05:55:14.000,116,11061700,12965,0,1745646913,12968.023509760002,84.175705200003,53393.01852792 2025-04-26,05:55:15.000,116,11061693,12805,0,1745646914,12968.030246069997,84.15455781000492,53393.03250216001 2025-04-26,05:55:16.000,116,11061666,12925,0,1745646915,12968.016773449992,84.16865607000364,53392.98359232001 2025-04-26,05:55:17.000,116,11061721,13085,0,1745646916,12968.050454999997,84.175705200003,53392.9766052 2025-04-26,05:55:18.000,116,11061693,12605,0,1745646917,12968.023509760002,84.14045954999892,53392.92769536 2025-04-26,05:55:19.000,116,11061708,12805,0,1745646918,12968.050454999997,84.15455781000492,53392.92070824 2025-04-26,05:55:20.000,116,11061664,12765,0,1745646919,12968.057191309992,84.175705200003,53392.962630960006 2025-04-26,05:55:21.000,116,11061701,12645,0,1745646920,12968.063927620002,84.16865607000364,53392.9766052 2025-04-26,05:55:22.000,116,11061664,13205,0,1745646921,12968.043718690002,84.16865607000364,53392.941669600004 2025-04-26,05:55:23.000,116,11061660,13085,0,1745646922,12968.090872859997,84.16160694000428,53392.92769536 2025-04-26,05:55:24.000,116,11061697,12725,0,1745646923,12968.070663929997,84.21095084999979,53392.95564384001 2025-04-26,05:55:25.000,116,11061723,12725,0,1745646924,12968.057191309992,84.175705200003,53392.92769536 2025-04-26,05:55:26.000,116,11061659,12925,0,1745646925,12968.104345480002,84.16865607000364,53392.87878552 2025-04-26,05:55:27.000,116,11061688,12965,0,1745646926,12968.063927620002,84.21799997999915,53392.92070824 2025-04-26,05:55:28.000,116,11061673,12605,0,1745646927,12968.043718690002,84.22504910999851,53392.906734 2025-04-26,05:55:29.000,116,11061702,13285,0,1745646928,12968.050454999997,84.19685259000107,53392.83686280001 2025-04-26,05:55:30.000,116,11061710,12805,0,1745646929,12968.104345480002,84.18980346000171,53392.843849920006 2025-04-26,05:55:31.000,116,11061715,12805,0,1745646930,12968.070663929997,84.18980346000171,53392.85083704 2025-04-26,05:55:32.000,116,11061689,12885,0,1745646931,12968.050454999997,84.18275433000235,53392.82987568 2025-04-26,05:55:33.000,116,11061690,12605,0,1745646932,12968.057191309992,84.20390172000043,53392.80891432 2025-04-26,05:55:34.000,116,11061682,12725,0,1745646933,12968.077400239992,84.14750867999828,53392.80891432 2025-04-26,05:55:35.000,116,11061693,13005,0,1745646934,12968.063927620002,84.13341041999956,53392.78795296001 2025-04-26,05:55:36.000,116,11061714,13125,0,1745646935,12968.077400239992,84.13341041999956,53392.794940080006 2025-04-26,05:55:37.000,116,11061711,13005,0,1745646936,12968.023509760002,84.13341041999956,53392.794940080006 2025-04-26,05:55:38.000,116,11061696,12845,0,1745646937,12968.057191309992,84.16865607000364,53392.76699160001 2025-04-26,05:55:39.000,116,11061740,13085,0,1745646938,12968.036982379992,84.10521390000213,53392.78795296001 2025-04-26,05:55:40.000,116,11061668,12765,0,1745646939,12968.043718690002,84.0629191199987,53392.76699160001 2025-04-26,05:55:41.000,116,11061702,12925,0,1745646940,12968.063927620002,84.09111564000341,53392.78096584 2025-04-26,05:55:42.000,116,11061694,12725,0,1745646941,12968.030246069997,84.06996824999806,53392.74603024001 2025-04-26,05:55:43.000,116,11061646,12645,0,1745646942,12968.036982379992,84.06996824999806,53392.71109464 2025-04-26,05:55:44.000,116,11061720,12725,0,1745646943,12968.050454999997,84.07701738000469,53392.71808176001 2025-04-26,05:55:45.000,116,11061704,12645,0,1745646944,12968.023509760002,84.04177173000062,53392.68314616 2025-04-26,05:55:46.000,116,11061730,12845,0,1745646945,12968.050454999997,84.00652608000382,53392.676159040006 2025-04-26,05:55:47.000,116,11061697,12645,0,1745646946,12968.036982379992,83.97832955999911,53392.64821056001 2025-04-26,05:55:48.000,116,11061687,12925,0,1745646947,12968.057191309992,83.99242781999783,53392.606287840004 2025-04-26,05:55:49.000,116,11061648,13005,0,1745646948,12968.036982379992,83.97832955999911,53392.62026208001 2025-04-26,05:55:50.000,116,11061671,12925,0,1745646949,12968.050454999997,83.96423130000039,53392.63423632 2025-04-26,05:55:51.000,116,11061692,13205,0,1745646950,12968.010037139997,83.94308391000231,53392.5923136 2025-04-26,05:55:52.000,116,11061656,12805,0,1745646951,12968.043718690002,83.9289856500036,53392.64122344 2025-04-26,05:55:53.000,116,11061683,12805,0,1745646952,12968.036982379992,83.92193652000424,53392.655197680004 2025-04-26,05:55:54.000,116,11061667,12645,0,1745646953,12968.043718690002,83.92193652000424,53392.63423632 2025-04-26,05:55:55.000,116,11061697,12725,0,1745646954,12968.010037139997,83.91488739000488,53392.59930072001 2025-04-26,05:55:56.000,116,11061716,12765,0,1745646955,12968.016773449992,83.90078912999888,53392.5224424 2025-04-26,05:55:57.000,116,11061720,13285,0,1745646956,12967.962882970001,83.90783825999824,53392.51545528 2025-04-26,05:55:58.000,116,11061677,12765,0,1745646957,12967.976355589992,83.90783825999824,53392.5224424 2025-04-26,05:55:59.000,116,11061755,12965,0,1745646958,12967.996564519992,83.89373999999953,53392.52942952001 2025-04-26,05:56:00.000,116,11061685,13085,0,1745646959,12967.989828209997,83.91488739000488,53392.54340376 2025-04-26,05:56:01.000,116,11061723,12925,0,1745646960,12967.976355589992,83.88669087000017,53392.55039088001 2025-04-26,05:56:02.000,116,11061712,12645,0,1745646961,12967.983091900001,83.88669087000017,53392.54340376 2025-04-26,05:56:03.000,116,11061691,12645,0,1745646962,12968.003300830002,83.89373999999953,53392.52942952001 2025-04-26,05:56:04.000,116,11061722,12965,0,1745646963,12967.996564519992,83.90078912999888,53392.438596960004 2025-04-26,05:56:05.000,116,11061727,12605,0,1745646964,12967.949410349996,83.87259261000145,53392.49449392 2025-04-26,05:56:06.000,116,11061729,12845,0,1745646965,12967.989828209997,83.87259261000145,53392.438596960004 2025-04-26,05:56:07.000,116,11061727,13005,0,1745646966,12967.989828209997,83.85144522000337,53392.45257120001 2025-04-26,05:56:08.000,116,11061710,12645,0,1745646967,12968.003300830002,83.87259261000145,53392.459558320006 2025-04-26,05:56:09.000,116,11061763,12885,0,1745646968,12967.996564519992,83.8796417400008,53392.38270000001 2025-04-26,05:56:10.000,116,11061705,12965,0,1745646969,12968.010037139997,83.87259261000145,53392.41064848001 2025-04-26,05:56:11.000,116,11061712,12925,0,1745646970,12967.996564519992,83.84439609000401,53392.36872576 2025-04-26,05:56:12.000,116,11061692,13045,0,1745646971,12968.003300830002,83.86554348000209,53392.35475152 2025-04-26,05:56:13.000,116,11061693,12725,0,1745646972,12967.983091900001,83.85849435000273,53392.389687120005 2025-04-26,05:56:14.000,116,11061704,12965,0,1745646973,12967.996564519992,83.85849435000273,53392.38270000001 2025-04-26,05:56:15.000,116,11061703,12965,0,1745646974,12968.023509760002,83.84439609000401,53392.340777280006 2025-04-26,05:56:16.000,116,11061664,13045,0,1745646975,12968.030246069997,83.83029782999802,53392.291867440006 2025-04-26,05:56:17.000,116,11061701,13245,0,1745646976,12968.036982379992,83.83734696000465,53392.26391896001 2025-04-26,05:56:18.000,116,11061650,12605,0,1745646977,12968.043718690002,83.83029782999802,53392.31282880001 2025-04-26,05:56:19.000,116,11061725,12765,0,1745646978,12968.036982379992,83.77390479000314,53392.32680304 2025-04-26,05:56:20.000,116,11061659,12965,0,1745646979,12968.057191309992,83.79505218000122,53392.31282880001 2025-04-26,05:56:21.000,116,11061733,12685,0,1745646980,12968.063927620002,83.80210131000058,53392.31282880001 2025-04-26,05:56:22.000,116,11061682,13085,0,1745646981,12968.070663929997,83.8161995699993,53392.28488032001 2025-04-26,05:56:23.000,116,11061674,12805,0,1745646982,12968.036982379992,83.80915043999994,53392.270906080004 2025-04-26,05:56:24.000,116,11061718,12845,0,1745646983,12968.084136550002,83.8161995699993,53392.28488032001 2025-04-26,05:56:25.000,116,11061686,12725,0,1745646984,12968.090872859997,83.78800305000186,53392.270906080004 2025-04-26,05:56:26.000,116,11061750,13285,0,1745646985,12968.070663929997,83.80210131000058,53392.30584168 2025-04-26,05:56:27.000,116,11061716,12645,0,1745646986,12968.090872859997,83.79505218000122,53392.31282880001 2025-04-26,05:56:28.000,116,11061641,12685,0,1745646987,12968.111081789997,83.78800305000186,53392.25693184 2025-04-26,05:56:29.000,116,11061713,13045,0,1745646988,12968.131290719997,83.79505218000122,53392.21500912001 2025-04-26,05:56:30.000,116,11061667,12885,0,1745646989,12968.138027029992,83.79505218000122,53392.24994472 2025-04-26,05:56:31.000,116,11061695,13045,0,1745646990,12968.124554410002,83.80210131000058,53392.22898336 2025-04-26,05:56:32.000,116,11061707,12965,0,1745646991,12968.158235959992,83.78800305000186,53392.221996240005 2025-04-26,05:56:33.000,116,11061667,12885,0,1745646992,12968.111081789997,83.80210131000058,53392.22898336 2025-04-26,05:56:34.000,116,11061688,12885,0,1745646993,12968.111081789997,83.84439609000401,53392.173086400006 2025-04-26,05:56:35.000,116,11061721,12725,0,1745646994,12968.097609169992,83.83734696000465,53392.14513792001 2025-04-26,05:56:36.000,116,11061732,13045,0,1745646995,12968.131290719997,83.83029782999802,53392.20103488 2025-04-26,05:56:37.000,116,11061729,12965,0,1745646996,12968.117818099992,83.85849435000273,53392.22898336 2025-04-26,05:56:38.000,116,11061706,12765,0,1745646997,12968.124554410002,83.84439609000401,53392.173086400006 2025-04-26,05:56:39.000,116,11061699,12805,0,1745646998,12968.117818099992,83.85849435000273,53392.14513792001 2025-04-26,05:56:40.000,116,11061733,12765,0,1745646999,12968.124554410002,83.84439609000401,53392.18007352 2025-04-26,05:56:41.000,116,11061697,12565,0,1745647000,12968.138027029992,83.87259261000145,53392.208022 2025-04-26,05:56:42.000,116,11061736,12605,0,1745647001,12968.111081789997,83.84439609000401,53392.152125040004 2025-04-26,05:56:43.000,116,11061723,12725,0,1745647002,12968.151499649997,83.88669087000017,53392.14513792001 2025-04-26,05:56:44.000,116,11061708,12885,0,1745647003,12968.151499649997,83.91488739000488,53392.14513792001 2025-04-26,05:56:45.000,116,11061692,12925,0,1745647004,12968.144763340002,83.87259261000145,53392.1381508 2025-04-26,05:56:46.000,116,11061731,12805,0,1745647005,12968.144763340002,83.89373999999953,53392.124176560006 2025-04-26,05:56:47.000,116,11061712,12885,0,1745647006,12968.164972270002,83.90783825999824,53392.14513792001 2025-04-26,05:56:48.000,116,11061681,12845,0,1745647007,12968.124554410002,83.88669087000017,53392.11718944001 2025-04-26,05:56:49.000,116,11061726,12765,0,1745647008,12968.158235959992,83.8796417400008,53392.124176560006 2025-04-26,05:56:50.000,116,11061698,12845,0,1745647009,12968.144763340002,83.85849435000273,53392.11718944001 2025-04-26,05:56:51.000,116,11061699,12805,0,1745647010,12968.138027029992,83.87259261000145,53392.09622808001 2025-04-26,05:56:52.000,116,11061700,13165,0,1745647011,12968.144763340002,83.83734696000465,53392.054305360005 2025-04-26,05:56:53.000,116,11061727,13005,0,1745647012,12968.151499649997,83.86554348000209,53392.054305360005 2025-04-26,05:56:54.000,116,11061723,13005,0,1745647013,12968.151499649997,83.8796417400008,53392.07526672001 2025-04-26,05:56:55.000,116,11061710,12605,0,1745647014,12968.151499649997,83.85144522000337,53392.01936976 2025-04-26,05:56:56.000,116,11061700,12805,0,1745647015,12968.124554410002,83.85144522000337,53392.06129248 2025-04-26,05:56:57.000,116,11061692,12925,0,1745647016,12968.151499649997,83.84439609000401,53392.033344 2025-04-26,05:56:58.000,116,11061690,12685,0,1745647017,12968.171708579997,83.85144522000337,53392.06129248 2025-04-26,05:56:59.000,116,11061728,12965,0,1745647018,12968.164972270002,83.84439609000401,53391.99142128 2025-04-26,05:57:00.000,116,11061684,13205,0,1745647019,12968.191917509997,83.88669087000017,53392.033344 2025-04-26,05:57:01.000,116,11061704,12965,0,1745647020,12968.205390130002,83.85144522000337,53391.99142128 2025-04-26,05:57:02.000,116,11061667,12965,0,1745647021,12968.272753229998,83.80915043999994,53392.005395520006 2025-04-26,05:57:03.000,116,11061671,12925,0,1745647022,12968.245807990003,83.82324869999866,53392.005395520006 2025-04-26,05:57:04.000,116,11061666,12645,0,1745647023,12968.232335369998,83.8161995699993,53391.956485680006 2025-04-26,05:57:05.000,116,11061714,12565,0,1745647024,12968.292962159998,83.80210131000058,53391.99142128 2025-04-26,05:57:06.000,116,11061666,12885,0,1745647025,12968.272753229998,83.80915043999994,53391.94251144 2025-04-26,05:57:07.000,116,11061662,12605,0,1745647026,12968.313171089998,83.83734696000465,53391.99142128 2025-04-26,05:57:08.000,116,11061692,13205,0,1745647027,12968.326643709988,83.82324869999866,53391.94251144 2025-04-26,05:57:09.000,116,11061623,12965,0,1745647028,12968.292962159998,83.82324869999866,53391.935524320004 2025-04-26,05:57:10.000,116,11061670,12885,0,1745647029,12968.326643709988,83.83029782999802,53391.935524320004 2025-04-26,05:57:11.000,116,11061656,13005,0,1745647030,12968.340116329993,83.85144522000337,53391.9634728 2025-04-26,05:57:12.000,116,11061665,12765,0,1745647031,12968.326643709988,83.83029782999802,53391.90757584001 2025-04-26,05:57:13.000,116,11061704,12765,0,1745647032,12968.373797879998,83.84439609000401,53391.956485680006 2025-04-26,05:57:14.000,116,11061691,13045,0,1745647033,12968.299698469993,83.82324869999866,53391.935524320004 2025-04-26,05:57:15.000,116,11061703,12805,0,1745647034,12968.387270499989,83.82324869999866,53391.92853720001 2025-04-26,05:57:16.000,116,11061688,13285,0,1745647035,12968.400743119993,83.8796417400008,53391.90757584001 2025-04-26,05:57:17.000,116,11061745,13245,0,1745647036,12968.353588949998,83.85849435000273,53391.90058872 2025-04-26,05:57:18.000,116,11061692,12925,0,1745647037,12968.400743119993,83.86554348000209,53391.92155008 2025-04-26,05:57:19.000,116,11061738,13205,0,1745647038,12968.400743119993,83.91488739000488,53391.85866600001 2025-04-26,05:57:20.000,116,11061680,12605,0,1745647039,12968.387270499989,83.8796417400008,53391.83071752001 2025-04-26,05:57:21.000,116,11061733,12805,0,1745647040,12968.387270499989,83.8796417400008,53391.90058872 2025-04-26,05:57:22.000,116,11061692,13285,0,1745647041,12968.367061569988,83.8796417400008,53391.87264024 2025-04-26,05:57:23.000,116,11061712,12765,0,1745647042,12968.367061569988,83.87259261000145,53391.86565312 2025-04-26,05:57:24.000,116,11061659,12725,0,1745647043,12968.346852639988,83.8796417400008,53391.816743280004 2025-04-26,05:57:25.000,116,11061711,12765,0,1745647044,12968.333380019998,83.92193652000424,53391.837704640006 2025-04-26,05:57:26.000,116,11061716,12805,0,1745647045,12968.380534189993,83.91488739000488,53391.80276904 2025-04-26,05:57:27.000,116,11061687,13085,0,1745647046,12968.346852639988,83.89373999999953,53391.80276904 2025-04-26,05:57:28.000,116,11061683,12685,0,1745647047,12968.353588949998,83.88669087000017,53391.87264024 2025-04-26,05:57:29.000,116,11061713,12965,0,1745647048,12968.333380019998,83.90783825999824,53391.78180768001 2025-04-26,05:57:30.000,116,11061720,12685,0,1745647049,12968.346852639988,83.91488739000488,53391.78180768001 2025-04-26,05:57:31.000,116,11061694,13045,0,1745647050,12968.313171089998,83.98537868999847,53391.80276904 2025-04-26,05:57:32.000,116,11061753,13125,0,1745647051,12968.346852639988,83.96423130000039,53391.767833440004 2025-04-26,05:57:33.000,116,11061674,12805,0,1745647052,12968.326643709988,83.98537868999847,53391.83071752001 2025-04-26,05:57:34.000,116,11061716,12645,0,1745647053,12968.340116329993,83.90078912999888,53391.78180768001 2025-04-26,05:57:35.000,116,11061786,13005,0,1745647054,12968.353588949998,83.88669087000017,53391.78180768001 2025-04-26,05:57:36.000,116,11061719,12765,0,1745647055,12968.299698469993,83.89373999999953,53391.76084632001 2025-04-26,05:57:37.000,116,11061713,12965,0,1745647056,12968.333380019998,83.88669087000017,53391.80975616001 2025-04-26,05:57:38.000,116,11061731,12965,0,1745647057,12968.319907399993,83.92193652000424,53391.78180768001 2025-04-26,05:57:39.000,116,11061686,12965,0,1745647058,12968.326643709988,83.8796417400008,53391.73289784 2025-04-26,05:57:40.000,116,11061701,12925,0,1745647059,12968.319907399993,83.85144522000337,53391.76084632001 2025-04-26,05:57:41.000,116,11061694,12725,0,1745647060,12968.340116329993,83.85144522000337,53391.79578192 2025-04-26,05:57:42.000,116,11061742,12725,0,1745647061,12968.346852639988,83.87259261000145,53391.77482056 2025-04-26,05:57:43.000,116,11061708,12925,0,1745647062,12968.292962159998,83.84439609000401,53391.69097512001 2025-04-26,05:57:44.000,116,11061698,12845,0,1745647063,12968.346852639988,83.84439609000401,53391.7538592 2025-04-26,05:57:45.000,116,11061682,13205,0,1745647064,12968.353588949998,83.84439609000401,53391.74687208 2025-04-26,05:57:46.000,116,11061647,12925,0,1745647065,12968.333380019998,83.80915043999994,53391.683988 2025-04-26,05:57:47.000,116,11061691,12805,0,1745647066,12968.360325259993,83.8161995699993,53391.69097512001 2025-04-26,05:57:48.000,116,11061668,12645,0,1745647067,12968.380534189993,83.79505218000122,53391.683988 2025-04-26,05:57:49.000,116,11061661,12605,0,1745647068,12968.420952049994,83.80210131000058,53391.718923600005 2025-04-26,05:57:50.000,116,11061698,12885,0,1745647069,12968.420952049994,83.8161995699993,53391.73289784 2025-04-26,05:57:51.000,116,11061659,13085,0,1745647070,12968.427688359989,83.80915043999994,53391.621103920006 2025-04-26,05:57:52.000,116,11061672,12925,0,1745647071,12968.420952049994,83.80210131000058,53391.67700088 2025-04-26,05:57:53.000,116,11061712,12845,0,1745647072,12968.414215739998,83.83029782999802,53391.69796224 2025-04-26,05:57:54.000,116,11061670,13285,0,1745647073,12968.407479429989,83.79505218000122,53391.62809104 2025-04-26,05:57:55.000,116,11061727,12645,0,1745647074,12968.434424669998,83.77390479000314,53391.65603952 2025-04-26,05:57:56.000,116,11061722,12925,0,1745647075,12968.414215739998,83.80210131000058,53391.649052400004 2025-04-26,05:57:57.000,116,11061625,12725,0,1745647076,12968.434424669998,83.82324869999866,53391.621103920006 2025-04-26,05:57:58.000,116,11061662,13005,0,1745647077,12968.400743119993,83.84439609000401,53391.649052400004 2025-04-26,05:57:59.000,116,11061676,12525,0,1745647078,12968.441160979994,83.84439609000401,53391.64206528001 2025-04-26,05:58:00.000,116,11061688,12605,0,1745647079,12968.434424669998,83.86554348000209,53391.62809104 2025-04-26,05:58:01.000,116,11061670,12765,0,1745647080,12968.387270499989,83.83029782999802,53391.621103920006 2025-04-26,05:58:02.000,116,11061692,12605,0,1745647081,12968.420952049994,83.82324869999866,53391.649052400004 2025-04-26,05:58:03.000,116,11061699,12685,0,1745647082,12968.387270499989,83.87259261000145,53391.61411680001 2025-04-26,05:58:04.000,116,11061695,12685,0,1745647083,12968.360325259993,83.88669087000017,53391.61411680001 2025-04-26,05:58:05.000,116,11061721,12965,0,1745647084,12968.360325259993,83.86554348000209,53391.64206528001 2025-04-26,05:58:06.000,116,11061704,12725,0,1745647085,12968.340116329993,83.86554348000209,53391.60712968 2025-04-26,05:58:07.000,116,11061705,12605,0,1745647086,12968.333380019998,83.88669087000017,53391.600142560004 2025-04-26,05:58:08.000,116,11061642,12565,0,1745647087,12968.299698469993,83.92193652000424,53391.5791812 2025-04-26,05:58:09.000,116,11061685,12845,0,1745647088,12968.333380019998,83.91488739000488,53391.59315544001 2025-04-26,05:58:10.000,116,11061673,12645,0,1745647089,12968.319907399993,83.93603478000296,53391.60712968 2025-04-26,05:58:11.000,116,11061687,12525,0,1745647090,12968.306434779988,83.93603478000296,53391.62809104 2025-04-26,05:58:12.000,116,11061672,12845,0,1745647091,12968.333380019998,83.9289856500036,53391.55821984 2025-04-26,05:58:13.000,116,11061624,12805,0,1745647092,12968.279489539993,83.91488739000488,53391.54424560001 2025-04-26,05:58:14.000,116,11061679,12925,0,1745647093,12968.340116329993,83.91488739000488,53391.59315544001 2025-04-26,05:58:15.000,116,11061687,12965,0,1745647094,12968.333380019998,83.92193652000424,53391.57219408001 2025-04-26,05:58:16.000,116,11061718,12805,0,1745647095,12968.313171089998,83.89373999999953,53391.58616832 2025-04-26,05:58:17.000,116,11061695,12885,0,1745647096,12968.299698469993,83.90078912999888,53391.551232720005 2025-04-26,05:58:18.000,116,11061689,12725,0,1745647097,12968.272753229998,83.90783825999824,53391.600142560004 2025-04-26,05:58:19.000,116,11061703,12965,0,1745647098,12968.286225849988,83.90078912999888,53391.551232720005 2025-04-26,05:58:20.000,116,11061694,12845,0,1745647099,12968.266016920003,83.87259261000145,53391.54424560001 2025-04-26,05:58:21.000,116,11061670,12845,0,1745647100,12968.232335369998,83.8796417400008,53391.51629712 2025-04-26,05:58:22.000,116,11061660,12765,0,1745647101,12968.299698469993,83.88669087000017,53391.53027136 2025-04-26,05:58:23.000,116,11061644,12725,0,1745647102,12968.340116329993,83.88669087000017,53391.551232720005 2025-04-26,05:58:24.000,116,11061642,12805,0,1745647103,12968.292962159998,83.85849435000273,53391.52328424001 2025-04-26,05:58:25.000,116,11061659,12645,0,1745647104,12968.313171089998,83.8796417400008,53391.502322880006 2025-04-26,05:58:26.000,116,11061706,12685,0,1745647105,12968.333380019998,83.84439609000401,53391.53027136 2025-04-26,05:58:27.000,116,11061671,12965,0,1745647106,12968.353588949998,83.85849435000273,53391.51629712 2025-04-26,05:58:28.000,116,11061655,12685,0,1745647107,12968.380534189993,83.89373999999953,53391.53725848 2025-04-26,05:58:29.000,116,11061665,12845,0,1745647108,12968.360325259993,83.82324869999866,53391.54424560001 2025-04-26,05:58:30.000,116,11061698,13125,0,1745647109,12968.373797879998,83.80915043999994,53391.54424560001 2025-04-26,05:58:31.000,116,11061679,12805,0,1745647110,12968.373797879998,83.86554348000209,53391.53725848 2025-04-26,05:58:32.000,116,11061640,12965,0,1745647111,12968.400743119993,83.82324869999866,53391.5791812 2025-04-26,05:58:33.000,116,11061664,12605,0,1745647112,12968.387270499989,83.83029782999802,53391.551232720005 2025-04-26,05:58:34.000,116,11061665,12765,0,1745647113,12968.400743119993,83.80915043999994,53391.59315544001 2025-04-26,05:58:35.000,116,11061644,13045,0,1745647114,12968.407479429989,83.78800305000186,53391.600142560004 2025-04-26,05:58:36.000,116,11061697,12965,0,1745647115,12968.447897289989,83.82324869999866,53391.59315544001 2025-04-26,05:58:37.000,116,11061655,12925,0,1745647116,12968.420952049994,83.80915043999994,53391.58616832 2025-04-26,05:58:38.000,116,11061661,12845,0,1745647117,12968.407479429989,83.84439609000401,53391.55821984 2025-04-26,05:58:39.000,116,11061675,12765,0,1745647118,12968.454633599998,83.85849435000273,53391.621103920006 2025-04-26,05:58:40.000,116,11061662,12685,0,1745647119,12968.447897289989,83.83734696000465,53391.59315544001 2025-04-26,05:58:41.000,116,11061642,13005,0,1745647120,12968.414215739998,83.84439609000401,53391.649052400004 2025-04-26,05:58:42.000,116,11061691,12885,0,1745647121,12968.414215739998,83.87259261000145,53391.63507816 2025-04-26,05:58:43.000,116,11061671,12725,0,1745647122,12968.407479429989,83.85144522000337,53391.61411680001 2025-04-26,05:58:44.000,116,11061627,12885,0,1745647123,12968.420952049994,83.86554348000209,53391.60712968 2025-04-26,05:58:45.000,116,11061648,12765,0,1745647124,12968.414215739998,83.87259261000145,53391.600142560004 2025-04-26,05:58:46.000,116,11061657,12845,0,1745647125,12968.387270499989,83.86554348000209,53391.621103920006 2025-04-26,05:58:47.000,116,11061702,13045,0,1745647126,12968.394006809998,83.88669087000017,53391.649052400004 2025-04-26,05:58:48.000,116,11061700,12805,0,1745647127,12968.414215739998,83.90783825999824,53391.64206528001 2025-04-26,05:58:49.000,116,11061661,12965,0,1745647128,12968.373797879998,83.9289856500036,53391.621103920006 2025-04-26,05:58:50.000,116,11061670,12925,0,1745647129,12968.394006809998,83.92193652000424,53391.670013760006 2025-04-26,05:58:51.000,116,11061680,12485,0,1745647130,12968.387270499989,83.94308391000231,53391.67700088 2025-04-26,05:58:52.000,116,11061667,12725,0,1745647131,12968.367061569988,83.95013304000167,53391.649052400004 2025-04-26,05:58:53.000,116,11061684,12765,0,1745647132,12968.387270499989,83.93603478000296,53391.65603952 2025-04-26,05:58:54.000,116,11061701,13165,0,1745647133,12968.394006809998,83.95013304000167,53391.60712968 2025-04-26,05:58:55.000,116,11061672,12765,0,1745647134,12968.394006809998,83.97832955999911,53391.66302664001 2025-04-26,05:58:56.000,116,11061713,12725,0,1745647135,12968.400743119993,83.94308391000231,53391.61411680001 2025-04-26,05:58:57.000,116,11061624,12605,0,1745647136,12968.427688359989,83.95013304000167,53391.670013760006 2025-04-26,05:58:58.000,116,11061713,12765,0,1745647137,12968.434424669998,83.96423130000039,53391.67700088 2025-04-26,05:58:59.000,116,11061675,12925,0,1745647138,12968.454633599998,83.95718217000103,53391.67700088 2025-04-26,05:59:00.000,116,11061660,13045,0,1745647139,12968.481578839994,83.99242781999783,53391.683988 2025-04-26,05:59:01.000,116,11061688,12885,0,1745647140,12968.454633599998,83.97832955999911,53391.670013760006 2025-04-26,05:59:02.000,116,11061644,12965,0,1745647141,12968.461369909994,84.01357521000318,53391.60712968 2025-04-26,05:59:03.000,116,11061692,12765,0,1745647142,12968.474842529999,84.01357521000318,53391.670013760006 2025-04-26,05:59:04.000,116,11061688,12685,0,1745647143,12968.488315149989,84.0276734700019,53391.62809104 2025-04-26,05:59:05.000,116,11061703,12965,0,1745647144,12968.515260389999,83.97128042999975,53391.683988 2025-04-26,05:59:06.000,116,11061654,12925,0,1745647145,12968.515260389999,83.99947695000446,53391.683988 2025-04-26,05:59:07.000,116,11061688,12965,0,1745647146,12968.515260389999,84.00652608000382,53391.670013760006 2025-04-26,05:59:08.000,116,11061701,13125,0,1745647147,12968.535469319999,84.02062434000254,53391.71193648001 2025-04-26,05:59:09.000,116,11061689,12605,0,1745647148,12968.528733009989,83.99242781999783,53391.69097512001 2025-04-26,05:59:10.000,116,11061705,13085,0,1745647149,12968.542205629994,84.0276734700019,53391.65603952 2025-04-26,05:59:11.000,116,11061708,12885,0,1745647150,12968.542205629994,83.98537868999847,53391.69097512001 2025-04-26,05:59:12.000,116,11061703,12765,0,1745647151,12968.535469319999,83.99947695000446,53391.65603952 2025-04-26,05:59:13.000,116,11061711,12885,0,1745647152,12968.515260389999,84.01357521000318,53391.67700088 2025-04-26,05:59:14.000,116,11061719,12885,0,1745647153,12968.54894193999,83.96423130000039,53391.600142560004 2025-04-26,05:59:15.000,116,11061662,13085,0,1745647154,12968.508524079989,83.97832955999911,53391.621103920006 2025-04-26,05:59:16.000,116,11061651,12605,0,1745647155,12968.528733009989,83.97832955999911,53391.65603952 2025-04-26,05:59:17.000,116,11061711,13285,0,1745647156,12968.508524079989,84.00652608000382,53391.70494936 2025-04-26,05:59:18.000,116,11061648,12885,0,1745647157,12968.54894193999,83.99242781999783,53391.67700088 2025-04-26,05:59:19.000,116,11061632,12765,0,1745647158,12968.528733009989,83.99947695000446,53391.670013760006 2025-04-26,05:59:20.000,116,11061686,12885,0,1745647159,12968.515260389999,84.01357521000318,53391.65603952 2025-04-26,05:59:21.000,116,11061701,12885,0,1745647160,12968.54894193999,83.98537868999847,53391.62809104 2025-04-26,05:59:22.000,116,11061706,12885,0,1745647161,12968.535469319999,84.02062434000254,53391.670013760006 2025-04-26,05:59:23.000,116,11061709,13045,0,1745647162,12968.562414559994,84.00652608000382,53391.67700088 2025-04-26,05:59:24.000,116,11061674,12765,0,1745647163,12968.54894193999,84.02062434000254,53391.600142560004 2025-04-26,05:59:25.000,116,11061675,13045,0,1745647164,12968.528733009989,84.0276734700019,53391.67700088 2025-04-26,05:59:26.000,116,11061671,12725,0,1745647165,12968.54894193999,84.02062434000254,53391.63507816 2025-04-26,05:59:27.000,116,11061687,12845,0,1745647166,12968.54894193999,84.01357521000318,53391.621103920006 2025-04-26,05:59:28.000,116,11061705,12805,0,1745647167,12968.56915086999,84.01357521000318,53391.60712968 2025-04-26,05:59:29.000,116,11061671,12885,0,1745647168,12968.596096109999,84.01357521000318,53391.71193648001 2025-04-26,05:59:30.000,116,11061723,12845,0,1745647169,12968.596096109999,83.97832955999911,53391.70494936 2025-04-26,05:59:31.000,116,11061686,12765,0,1745647170,12968.60956872999,83.97832955999911,53391.72591072 2025-04-26,05:59:32.000,116,11061675,13125,0,1745647171,12968.582623489994,83.96423130000039,53391.621103920006 2025-04-26,05:59:33.000,116,11061685,12805,0,1745647172,12968.61630504,83.99242781999783,53391.66302664001 2025-04-26,05:59:34.000,116,11061697,12885,0,1745647173,12968.60956872999,83.98537868999847,53391.649052400004 2025-04-26,05:59:35.000,116,11061693,12845,0,1745647174,12968.61630504,83.99947695000446,53391.621103920006 2025-04-26,05:59:36.000,116,11061688,12685,0,1745647175,12968.602832419994,84.01357521000318,53391.62809104 2025-04-26,05:59:37.000,116,11061705,12885,0,1745647176,12968.58935979999,83.98537868999847,53391.649052400004 2025-04-26,05:59:38.000,116,11061704,12965,0,1745647177,12968.67019551999,84.02062434000254,53391.64206528001 2025-04-26,05:59:39.000,116,11061677,12765,0,1745647178,12968.61630504,84.01357521000318,53391.70494936 2025-04-26,05:59:40.000,116,11061708,12685,0,1745647179,12968.62977765999,84.0276734700019,53391.63507816 2025-04-26,05:59:41.000,116,11061679,12925,0,1745647180,12968.62977765999,84.0276734700019,53391.66302664001 2025-04-26,05:59:42.000,116,11061669,12925,0,1745647181,12968.60956872999,84.0276734700019,53391.64206528001 2025-04-26,05:59:43.000,116,11061725,12965,0,1745647182,12968.61630504,84.04177173000062,53391.683988 2025-04-26,05:59:44.000,116,11061680,12765,0,1745647183,12968.67693183,84.01357521000318,53391.69796224 2025-04-26,05:59:45.000,116,11061680,12885,0,1745647184,12968.63651397,84.01357521000318,53391.670013760006 2025-04-26,05:59:46.000,116,11061663,12965,0,1745647185,12968.643250279994,84.02062434000254,53391.69796224 2025-04-26,05:59:47.000,116,11061646,12685,0,1745647186,12968.63651397,83.99242781999783,53391.63507816 2025-04-26,05:59:48.000,116,11061630,12965,0,1745647187,12968.62977765999,84.03472260000126,53391.670013760006 2025-04-26,05:59:49.000,116,11061710,12965,0,1745647188,12968.60956872999,84.0276734700019,53391.65603952 2025-04-26,05:59:50.000,116,11061675,13005,0,1745647189,12968.663459209994,84.02062434000254,53391.72591072 2025-04-26,05:59:51.000,116,11061713,12645,0,1745647190,12968.6567229,84.02062434000254,53391.66302664001 2025-04-26,05:59:52.000,116,11061672,12965,0,1745647191,12968.643250279994,84.02062434000254,53391.60712968 2025-04-26,05:59:53.000,116,11061665,13085,0,1745647192,12968.683668139995,84.00652608000382,53391.683988 2025-04-26,05:59:54.000,116,11061645,12845,0,1745647193,12968.67693183,83.99242781999783,53391.718923600005 2025-04-26,05:59:55.000,116,11061681,13005,0,1745647194,12968.6567229,83.99242781999783,53391.69796224 2025-04-26,05:59:56.000,116,11061684,12925,0,1745647195,12968.67693183,84.00652608000382,53391.7538592 2025-04-26,05:59:57.000,116,11061660,13205,0,1745647196,12968.69714076,83.99947695000446,53391.74687208 2025-04-26,05:59:58.000,116,11061659,12765,0,1745647197,12968.683668139995,83.97832955999911,53391.69796224 2025-04-26,05:59:59.000,116,11061656,13005,0,1745647198,12968.67693183,83.98537868999847,53391.66302664001 2025-04-26,06:00:00.000,116,11061677,12845,0,1745647199,12968.69040444999,83.9289856500036,53391.70494936 2025-04-26,06:00:01.000,116,11061661,12845,0,1745647200,12968.683668139995,83.97128042999975,53391.683988 2025-04-26,06:00:02.000,116,11061681,12925,0,1745647201,12968.71061337999,83.96423130000039,53391.718923600005 2025-04-26,06:00:03.000,116,11061652,12605,0,1745647202,12968.71061337999,83.93603478000296,53391.71193648001 2025-04-26,06:00:04.000,116,11061724,12725,0,1745647203,12968.69714076,83.92193652000424,53391.65603952 2025-04-26,06:00:05.000,116,11061663,12525,0,1745647204,12968.744294929995,83.96423130000039,53391.718923600005 2025-04-26,06:00:06.000,116,11061654,13045,0,1745647205,12968.75776755,83.9289856500036,53391.70494936 2025-04-26,06:00:07.000,116,11061670,12925,0,1745647206,12968.75776755,83.90078912999888,53391.69097512001 2025-04-26,06:00:08.000,116,11061687,12965,0,1745647207,12968.75103123999,83.90783825999824,53391.69097512001 2025-04-26,06:00:09.000,116,11061680,12765,0,1745647208,12968.79144909999,83.92193652000424,53391.718923600005 2025-04-26,06:00:10.000,116,11061669,13005,0,1745647209,12968.83186695999,83.88669087000017,53391.69097512001 2025-04-26,06:00:11.000,116,11061678,12965,0,1745647210,12968.79144909999,83.8796417400008,53391.74687208 2025-04-26,06:00:12.000,116,11061640,12885,0,1745647211,12968.79818541,83.86554348000209,53391.69097512001 2025-04-26,06:00:13.000,116,11061678,12765,0,1745647212,12968.825130649995,83.85144522000337,53391.70494936 2025-04-26,06:00:14.000,116,11061691,12965,0,1745647213,12968.845339579995,83.85849435000273,53391.73289784 2025-04-26,06:00:15.000,116,11061683,12885,0,1745647214,12968.85207588999,83.85849435000273,53391.74687208 2025-04-26,06:00:16.000,116,11061643,12725,0,1745647215,12968.865548509995,83.85144522000337,53391.718923600005 2025-04-26,06:00:17.000,116,11061671,12765,0,1745647216,12968.865548509995,83.85849435000273,53391.649052400004 2025-04-26,06:00:18.000,116,11061649,12605,0,1745647217,12968.845339579995,83.84439609000401,53391.65603952 2025-04-26,06:00:19.000,116,11061668,12685,0,1745647218,12968.885757439995,83.85144522000337,53391.70494936 2025-04-26,06:00:20.000,116,11061668,12725,0,1745647219,12968.89923006,83.83734696000465,53391.69097512001 2025-04-26,06:00:21.000,116,11061714,12765,0,1745647220,12968.905966369995,83.86554348000209,53391.7538592 2025-04-26,06:00:22.000,116,11061675,12525,0,1745647221,12968.93291160999,83.84439609000401,53391.77482056 2025-04-26,06:00:23.000,116,11061702,13085,0,1745647222,12968.946384229996,83.83734696000465,53391.767833440004 2025-04-26,06:00:24.000,116,11061677,12525,0,1745647223,12968.966593159996,83.88669087000017,53391.76084632001 2025-04-26,06:00:25.000,116,11061640,12925,0,1745647224,12968.98006578,83.85849435000273,53391.816743280004 2025-04-26,06:00:26.000,116,11061693,12885,0,1745647225,12969.033956259991,83.8796417400008,53391.80975616001 2025-04-26,06:00:27.000,116,11061656,12965,0,1745647226,12969.04069257,83.86554348000209,53391.78180768001 2025-04-26,06:00:28.000,116,11061636,13005,0,1745647227,12969.074374119991,83.87259261000145,53391.80975616001 2025-04-26,06:00:29.000,116,11061652,12725,0,1745647228,12969.094583049991,83.90078912999888,53391.788794800006 2025-04-26,06:00:30.000,116,11061663,12805,0,1745647229,12969.101319360001,83.90783825999824,53391.80276904 2025-04-26,06:00:31.000,116,11061713,12965,0,1745647230,12969.087846739996,83.94308391000231,53391.80276904 2025-04-26,06:00:32.000,116,11061709,12885,0,1745647231,12969.101319360001,83.9289856500036,53391.77482056 2025-04-26,06:00:33.000,116,11061691,12805,0,1745647232,12969.121528290001,83.9289856500036,53391.78180768001 2025-04-26,06:00:34.000,116,11061716,12965,0,1745647233,12969.074374119991,83.96423130000039,53391.72591072 2025-04-26,06:00:35.000,116,11061673,13165,0,1745647234,12969.094583049991,83.92193652000424,53391.73289784 2025-04-26,06:00:36.000,116,11061690,13005,0,1745647235,12969.141737220001,83.96423130000039,53391.73289784 2025-04-26,06:00:37.000,116,11061694,13005,0,1745647236,12969.141737220001,83.94308391000231,53391.7538592 2025-04-26,06:00:38.000,116,11061635,13125,0,1745647237,12969.161946150001,83.95718217000103,53391.80276904 2025-04-26,06:00:39.000,116,11061661,12765,0,1745647238,12969.195627699992,83.95718217000103,53391.79578192 2025-04-26,06:00:40.000,116,11061653,13365,0,1745647239,12969.188891389997,83.98537868999847,53391.837704640006 2025-04-26,06:00:41.000,116,11061676,12965,0,1745647240,12969.182155080001,83.97128042999975,53391.77482056 2025-04-26,06:00:42.000,116,11061656,13125,0,1745647241,12969.175418769992,83.99947695000446,53391.78180768001 2025-04-26,06:00:43.000,116,11061667,12845,0,1745647242,12969.188891389997,83.96423130000039,53391.73988496001 2025-04-26,06:00:44.000,116,11061674,13125,0,1745647243,12969.236045559992,83.99242781999783,53391.74687208 2025-04-26,06:00:45.000,116,11061629,12765,0,1745647244,12969.249518179997,83.95718217000103,53391.79578192 2025-04-26,06:00:46.000,116,11061683,13005,0,1745647245,12969.229309249997,83.97832955999911,53391.79578192 2025-04-26,06:00:47.000,116,11061655,12965,0,1745647246,12969.222572940002,83.97832955999911,53391.788794800006 2025-04-26,06:00:48.000,116,11061658,13205,0,1745647247,12969.249518179997,83.97128042999975,53391.80276904 2025-04-26,06:00:49.000,116,11061659,12805,0,1745647248,12969.310144969997,83.96423130000039,53391.8237304 2025-04-26,06:00:50.000,116,11061683,13165,0,1745647249,12969.323617590002,83.97128042999975,53391.79578192 2025-04-26,06:00:51.000,116,11061668,12965,0,1745647250,12969.337090209992,83.97832955999911,53391.85866600001 2025-04-26,06:00:52.000,116,11061688,13005,0,1745647251,12969.364035450002,83.98537868999847,53391.79578192 2025-04-26,06:00:53.000,116,11061676,12725,0,1745647252,12969.357299139992,83.95013304000167,53391.83071752001 2025-04-26,06:00:54.000,116,11061708,12765,0,1745647253,12969.370771759997,83.95718217000103,53391.85866600001 2025-04-26,06:00:55.000,116,11061636,12925,0,1745647254,12969.384244380002,83.95013304000167,53391.816743280004 2025-04-26,06:00:56.000,116,11061716,13005,0,1745647255,12969.404453310002,83.95013304000167,53391.837704640006 2025-04-26,06:00:57.000,116,11061652,12925,0,1745647256,12969.417925929993,83.89373999999953,53391.85866600001 2025-04-26,06:00:58.000,116,11061683,12645,0,1745647257,12969.458343789993,83.90078912999888,53391.837704640006 2025-04-26,06:00:59.000,116,11061666,12805,0,1745647258,12969.478552719993,83.88669087000017,53391.87264024 2025-04-26,06:01:00.000,116,11061713,13125,0,1745647259,12969.478552719993,83.89373999999953,53391.90757584001 2025-04-26,06:01:01.000,116,11061660,13165,0,1745647260,12969.485289030003,83.8796417400008,53391.85866600001 2025-04-26,06:01:02.000,116,11061656,12845,0,1745647261,12969.532443199998,83.88669087000017,53391.90757584001 2025-04-26,06:01:03.000,116,11061712,12765,0,1745647262,12969.512234269998,83.88669087000017,53391.83071752001 2025-04-26,06:01:04.000,116,11061630,12845,0,1745647263,12969.525706889988,83.84439609000401,53391.85167888 2025-04-26,06:01:05.000,116,11061664,12565,0,1745647264,12969.539179509993,83.78800305000186,53391.87962736001 2025-04-26,06:01:06.000,116,11061725,12645,0,1745647265,12969.559388439993,83.79505218000122,53391.8936016 2025-04-26,06:01:07.000,116,11061679,12885,0,1745647266,12969.572861059998,83.83734696000465,53391.92853720001 2025-04-26,06:01:08.000,116,11061748,12885,0,1745647267,12969.593069989998,83.79505218000122,53391.90757584001 2025-04-26,06:01:09.000,116,11061667,12725,0,1745647268,12969.599806299993,83.80210131000058,53391.94251144 2025-04-26,06:01:10.000,116,11061732,12605,0,1745647269,12969.606542609989,83.78800305000186,53391.956485680006 2025-04-26,06:01:11.000,116,11061689,12645,0,1745647270,12969.626751539989,83.77390479000314,53391.90058872 2025-04-26,06:01:12.000,116,11061695,12845,0,1745647271,12969.640224159994,83.77390479000314,53391.90058872 2025-04-26,06:01:13.000,116,11061698,13005,0,1745647272,12969.667169399989,83.76685566000378,53391.94949856001 2025-04-26,06:01:14.000,116,11061681,13085,0,1745647273,12969.653696779998,83.77390479000314,53391.91456296 2025-04-26,06:01:15.000,116,11061665,12925,0,1745647274,12969.687378329989,83.75980653000443,53391.8936016 2025-04-26,06:01:16.000,116,11061651,13005,0,1745647275,12969.673905709999,83.75980653000443,53391.886614480005 2025-04-26,06:01:17.000,116,11061730,12765,0,1745647276,12969.687378329989,83.73865913999907,53391.886614480005 2025-04-26,06:01:18.000,116,11061723,12645,0,1745647277,12969.680642019994,83.75275739999779,53391.956485680006 2025-04-26,06:01:19.000,116,11061701,12925,0,1745647278,12969.687378329989,83.73161000999971,53391.97744704001 2025-04-26,06:01:20.000,116,11061710,13045,0,1745647279,12969.700850949994,83.73161000999971,53391.94949856001 2025-04-26,06:01:21.000,116,11061715,13085,0,1745647280,12969.727796189989,83.717511750001,53391.92853720001 2025-04-26,06:01:22.000,116,11061677,12605,0,1745647281,12969.76821404999,83.73865913999907,53391.92853720001 2025-04-26,06:01:23.000,116,11061696,13045,0,1745647282,12969.721059879994,83.69636436000292,53391.956485680006 2025-04-26,06:01:24.000,116,11061720,12885,0,1745647283,12969.741268809994,83.717511750001,53391.9634728 2025-04-26,06:01:25.000,116,11061703,12925,0,1745647284,12969.781686669994,83.69636436000292,53391.97744704001 2025-04-26,06:01:26.000,116,11061719,12925,0,1745647285,12969.754741429999,83.75275739999779,53391.956485680006 2025-04-26,06:01:27.000,116,11061679,12765,0,1745647286,12969.741268809994,83.69636436000292,53391.94251144 2025-04-26,06:01:28.000,116,11061663,12885,0,1745647287,12969.781686669994,83.69636436000292,53391.984434160004 2025-04-26,06:01:29.000,116,11061664,12765,0,1745647288,12969.761477739994,83.72456088000035,53391.92155008 2025-04-26,06:01:30.000,116,11061698,13005,0,1745647289,12969.754741429999,83.67521697000484,53391.935524320004 2025-04-26,06:01:31.000,116,11061670,13045,0,1745647290,12969.761477739994,83.71046262000164,53391.97744704001 2025-04-26,06:01:32.000,116,11061703,12925,0,1745647291,12969.795159289999,83.69636436000292,53391.984434160004 2025-04-26,06:01:33.000,116,11061685,12805,0,1745647292,12969.801895599994,83.67521697000484,53391.97744704001 2025-04-26,06:01:34.000,116,11061739,13045,0,1745647293,12969.815368219999,83.6822661000042,53392.01238264 2025-04-26,06:01:35.000,116,11061730,12765,0,1745647294,12969.78842297999,83.6681678399982,53391.956485680006 2025-04-26,06:01:36.000,116,11061684,12765,0,1745647295,12969.80863190999,83.63997132000077,53391.97744704001 2025-04-26,06:01:37.000,116,11061719,12805,0,1745647296,12969.842313459994,83.64702045000013,53392.01936976 2025-04-26,06:01:38.000,116,11061656,12965,0,1745647297,12969.84904976999,83.67521697000484,53392.033344 2025-04-26,06:01:39.000,116,11061680,12925,0,1745647298,12969.842313459994,83.63292219000141,53392.005395520006 2025-04-26,06:01:40.000,116,11061756,12765,0,1745647299,12969.82884083999,83.62587306000205,53391.94949856001 2025-04-26,06:01:41.000,116,11061655,12805,0,1745647300,12969.82884083999,83.63997132000077,53391.99142128 2025-04-26,06:01:42.000,116,11061641,12885,0,1745647301,12969.83557715,83.64702045000013,53392.01238264 2025-04-26,06:01:43.000,116,11061693,13005,0,1745647302,12969.86925869999,83.64702045000013,53391.99840840001 2025-04-26,06:01:44.000,116,11061701,12605,0,1745647303,12969.89620394,83.65406957999949,53391.984434160004 2025-04-26,06:01:45.000,116,11061732,13085,0,1745647304,12969.902940249995,83.61882393000269,53391.9634728 2025-04-26,06:01:46.000,116,11061680,12885,0,1745647305,12969.882731319994,83.59767654000461,53391.9634728 2025-04-26,06:01:47.000,116,11061688,12885,0,1745647306,12969.95009441999,83.56243089000054,53392.02635688001 2025-04-26,06:01:48.000,116,11061701,12965,0,1745647307,12969.97030334999,83.5694800199999,53392.02635688001 2025-04-26,06:01:49.000,116,11061703,12765,0,1745647308,12969.97703966,83.58357827999862,53391.99142128 2025-04-26,06:01:50.000,116,11061692,12925,0,1745647309,12970.003984899995,83.5342343700031,53392.033344 2025-04-26,06:01:51.000,116,11061703,13005,0,1745647310,12969.99724859,83.5342343700031,53391.97744704001 2025-04-26,06:01:52.000,116,11061709,12965,0,1745647311,12969.97703966,83.52718524000375,53392.005395520006 2025-04-26,06:01:53.000,116,11061656,12765,0,1745647312,12969.99051227999,83.50603784999839,53391.99840840001 2025-04-26,06:01:54.000,116,11061731,12845,0,1745647313,12970.024193829995,83.49193958999967,53391.984434160004 2025-04-26,06:01:55.000,116,11061680,12725,0,1745647314,12970.05113906999,83.45669394000288,53391.99142128 2025-04-26,06:01:56.000,116,11061715,12925,0,1745647315,12970.01072120999,83.4214482899988,53392.06129248 2025-04-26,06:01:57.000,116,11061648,12765,0,1745647316,12970.03766645,83.40735003000009,53392.02635688001 2025-04-26,06:01:58.000,116,11061662,12925,0,1745647317,12970.01072120999,83.37915351000265,53392.054305360005 2025-04-26,06:01:59.000,116,11061716,12685,0,1745647318,12970.07134799999,83.36505525000393,53392.0682796 2025-04-26,06:02:00.000,116,11061705,12685,0,1745647319,12970.07134799999,83.36505525000393,53392.01936976 2025-04-26,06:02:01.000,116,11061710,12725,0,1745647320,12970.07808431,83.3227604700005,53391.97744704001 2025-04-26,06:02:02.000,116,11061692,12805,0,1745647321,12970.125238479995,83.31571134000114,53391.97744704001 2025-04-26,06:02:03.000,116,11061677,12965,0,1745647322,12970.13197478999,83.28751482000371,53392.06129248 2025-04-26,06:02:04.000,116,11061721,12965,0,1745647323,12970.165656339996,83.27341655999771,53392.04731824001 2025-04-26,06:02:05.000,116,11061694,13045,0,1745647324,12970.185865269996,83.23817091000092,53392.01936976 2025-04-26,06:02:06.000,116,11061701,12925,0,1745647325,12970.212810509991,83.21702352000284,53391.99142128 2025-04-26,06:02:07.000,116,11061686,12965,0,1745647326,12970.19260157999,83.20997439000348,53392.04731824001 2025-04-26,06:02:08.000,116,11061696,13045,0,1745647327,12970.185865269996,83.16063048000069,53392.005395520006 2025-04-26,06:02:09.000,116,11061684,12925,0,1745647328,12970.233019439991,83.16767961000005,53392.04731824001 2025-04-26,06:02:10.000,116,11061681,12725,0,1745647329,12970.23975575,83.14653222000197,53392.01936976 2025-04-26,06:02:11.000,116,11061674,12685,0,1745647330,12970.23975575,83.1253848300039,53392.02635688001 2025-04-26,06:02:12.000,116,11061687,12765,0,1745647331,12970.21954682,83.1112865699979,53392.01238264 2025-04-26,06:02:13.000,116,11061685,12805,0,1745647332,12970.206074199996,83.10423743999854,53392.02635688001 2025-04-26,06:02:14.000,116,11061737,12965,0,1745647333,12970.246492059996,83.10423743999854,53391.99840840001 2025-04-26,06:02:15.000,116,11061683,12805,0,1745647334,12970.233019439991,83.06899179000175,53391.99142128 2025-04-26,06:02:16.000,116,11061709,12925,0,1745647335,12970.25996468,83.05489353000303,53392.04033112 2025-04-26,06:02:17.000,116,11061739,12925,0,1745647336,12970.286909919996,83.09013917999982,53392.01238264 2025-04-26,06:02:18.000,116,11061672,13085,0,1745647337,12970.320591470001,83.03374613999767,53392.07526672001 2025-04-26,06:02:19.000,116,11061698,13085,0,1745647338,12970.313855159991,83.03374613999767,53392.01238264 2025-04-26,06:02:20.000,116,11061736,12885,0,1745647339,12970.307118849996,82.98440223000216,53392.02635688001 2025-04-26,06:02:21.000,116,11061728,12885,0,1745647340,12970.340800400001,82.98440223000216,53392.054305360005 2025-04-26,06:02:22.000,116,11061691,12885,0,1745647341,12970.340800400001,82.99145136000152,53392.033344 2025-04-26,06:02:23.000,116,11061717,12765,0,1745647342,12970.347536709996,82.97030397000344,53391.99840840001 2025-04-26,06:02:24.000,116,11061717,12765,0,1745647343,12970.327327779996,82.9773531000028,53392.01238264 2025-04-26,06:02:25.000,116,11061680,12925,0,1745647344,12970.387954569997,82.97030397000344,53392.005395520006 2025-04-26,06:02:26.000,116,11061702,12645,0,1745647345,12970.387954569997,82.94210744999873,53392.033344 2025-04-26,06:02:27.000,116,11061697,12965,0,1745647346,12970.428372429997,82.95620571000472,53392.01936976 2025-04-26,06:02:28.000,116,11061648,12645,0,1745647347,12970.421636120001,82.95620571000472,53392.01936976 2025-04-26,06:02:29.000,116,11061705,12885,0,1745647348,12970.387954569997,82.97030397000344,53392.04731824001 2025-04-26,06:02:30.000,116,11061677,12845,0,1745647349,12970.408163499997,82.94210744999873,53391.99142128 2025-04-26,06:02:31.000,116,11061690,12965,0,1745647350,12970.401427190001,82.95620571000472,53391.984434160004 2025-04-26,06:02:32.000,116,11061697,12845,0,1745647351,12970.408163499997,82.92096006000065,53392.005395520006 2025-04-26,06:02:33.000,116,11061697,12685,0,1745647352,12970.408163499997,82.92096006000065,53391.984434160004 2025-04-26,06:02:34.000,116,11061685,12845,0,1745647353,12970.401427190001,82.89276354000322,53392.01238264 2025-04-26,06:02:35.000,116,11061706,12885,0,1745647354,12970.428372429997,82.9139109300013,53391.99840840001 2025-04-26,06:02:36.000,116,11061653,12965,0,1745647355,12970.387954569997,82.92800919000001,53391.9634728 2025-04-26,06:02:37.000,116,11061688,12925,0,1745647356,12970.394690879992,82.89981267000258,53391.94251144 2025-04-26,06:02:38.000,116,11061699,12765,0,1745647357,12970.394690879992,82.82932137000171,53391.956485680006 2025-04-26,06:02:39.000,116,11061682,12925,0,1745647358,12970.387954569997,82.82932137000171,53391.94251144 2025-04-26,06:02:40.000,116,11061652,12765,0,1745647359,12970.374481949992,82.84341963000043,53391.97045992 2025-04-26,06:02:41.000,116,11061661,13005,0,1745647360,12970.387954569997,82.82227224000235,53391.92853720001 2025-04-26,06:02:42.000,116,11061676,12965,0,1745647361,12970.354273019992,82.75883007000084,53391.9634728 2025-04-26,06:02:43.000,116,11061698,12765,0,1745647362,12970.394690879992,82.82227224000235,53391.99142128 2025-04-26,06:02:44.000,116,11061692,12525,0,1745647363,12970.367745639996,82.80817398000363,53391.9634728 2025-04-26,06:02:45.000,116,11061720,12925,0,1745647364,12970.381218260001,82.77292832999956,53391.97045992 2025-04-26,06:02:46.000,116,11061665,13085,0,1745647365,12970.374481949992,82.80112485000427,53391.9634728 2025-04-26,06:02:47.000,116,11061673,12925,0,1745647366,12970.374481949992,82.78702658999828,53391.97744704001 2025-04-26,06:02:48.000,116,11061688,13125,0,1745647367,12970.387954569997,82.74473181000212,53391.956485680006 2025-04-26,06:02:49.000,116,11061624,12805,0,1745647368,12970.387954569997,82.7306335500034,53391.956485680006 2025-04-26,06:02:50.000,116,11061632,13245,0,1745647369,12970.408163499997,82.68833876999997,53392.005395520006 2025-04-26,06:02:51.000,116,11061680,12925,0,1745647370,12970.394690879992,82.6671913800019,53391.97744704001 2025-04-26,06:02:52.000,116,11061648,12605,0,1745647371,12970.381218260001,82.68128964000061,53391.97744704001 2025-04-26,06:02:53.000,116,11061712,12845,0,1745647372,12970.401427190001,82.6671913800019,53391.9634728 2025-04-26,06:02:54.000,116,11061640,12725,0,1745647373,12970.401427190001,82.65309312000318,53391.94251144 2025-04-26,06:02:55.000,116,11061710,12765,0,1745647374,12970.468790289997,82.63194572999782,53391.956485680006 2025-04-26,06:02:56.000,116,11061674,13045,0,1745647375,12970.455317669992,82.63899486000446,53391.91456296 2025-04-26,06:02:57.000,116,11061666,12845,0,1745647376,12970.482262910002,82.63899486000446,53391.92155008 2025-04-26,06:02:58.000,116,11061660,12765,0,1745647377,12970.502471840002,82.63194572999782,53391.91456296 2025-04-26,06:02:59.000,116,11061648,12925,0,1745647378,12970.502471840002,82.62489659999846,53391.91456296 2025-04-26,06:03:00.000,116,11061692,12725,0,1745647379,12970.509208149997,82.6178474699991,53391.85167888 2025-04-26,06:03:01.000,116,11061644,12845,0,1745647380,12970.482262910002,82.61079833999975,53391.816743280004 2025-04-26,06:03:02.000,116,11061677,12845,0,1745647381,12970.515944459992,82.64604399000382,53391.85167888 2025-04-26,06:03:03.000,116,11061680,12885,0,1745647382,12970.522680770002,82.63194572999782,53391.8237304 2025-04-26,06:03:04.000,116,11061673,12925,0,1745647383,12970.590043869997,82.6671913800019,53391.83071752001 2025-04-26,06:03:05.000,116,11061662,12685,0,1745647384,12970.590043869997,82.64604399000382,53391.85167888 2025-04-26,06:03:06.000,116,11061661,13045,0,1745647385,12970.576571249992,82.65309312000318,53391.83071752001 2025-04-26,06:03:07.000,116,11061705,12765,0,1745647386,12970.610252799997,82.6671913800019,53391.84469176 2025-04-26,06:03:08.000,116,11061658,12925,0,1745647387,12970.569834939997,82.67424051000125,53391.8237304 2025-04-26,06:03:09.000,116,11061693,12645,0,1745647388,12970.623725420002,82.62489659999846,53391.85167888 2025-04-26,06:03:10.000,116,11061725,12685,0,1745647389,12970.637198039993,82.67424051000125,53391.816743280004 2025-04-26,06:03:11.000,116,11061706,12605,0,1745647390,12970.630461729997,82.66014225000254,53391.86565312 2025-04-26,06:03:12.000,116,11061665,12765,0,1745647391,12970.670879589998,82.64604399000382,53391.816743280004 2025-04-26,06:03:13.000,116,11061724,12645,0,1745647392,12970.704561140003,82.66014225000254,53391.77482056 2025-04-26,06:03:14.000,116,11061708,12805,0,1745647393,12970.704561140003,82.6671913800019,53391.816743280004 2025-04-26,06:03:15.000,116,11061650,12685,0,1745647394,12970.711297449998,82.6671913800019,53391.80276904 2025-04-26,06:03:16.000,116,11061720,12885,0,1745647395,12970.731506379998,82.66014225000254,53391.80975616001 2025-04-26,06:03:17.000,116,11061652,12885,0,1745647396,12970.731506379998,82.64604399000382,53391.837704640006 2025-04-26,06:03:18.000,116,11061711,12805,0,1745647397,12970.744978999988,82.66014225000254,53391.816743280004 2025-04-26,06:03:19.000,116,11061702,13085,0,1745647398,12970.765187929988,82.63194572999782,53391.816743280004 2025-04-26,06:03:20.000,116,11061701,13365,0,1745647399,12970.785396859988,82.64604399000382,53391.8237304 2025-04-26,06:03:21.000,116,11061653,12645,0,1745647400,12970.771924239998,82.6178474699991,53391.74687208 2025-04-26,06:03:22.000,116,11061652,12765,0,1745647401,12970.758451619993,82.63899486000446,53391.767833440004 2025-04-26,06:03:23.000,116,11061665,13005,0,1745647402,12970.798869479993,82.63194572999782,53391.8237304 2025-04-26,06:03:24.000,116,11061655,12925,0,1745647403,12970.825814719989,82.58965095000167,53391.85167888 2025-04-26,06:03:25.000,116,11061664,12765,0,1745647404,12970.805605789988,82.58260182000231,53391.80276904 2025-04-26,06:03:26.000,116,11061713,13005,0,1745647405,12970.825814719989,82.57555269000295,53391.788794800006 2025-04-26,06:03:27.000,116,11061704,12765,0,1745647406,12970.812342099998,82.55440530000487,53391.85866600001 2025-04-26,06:03:28.000,116,11061638,12765,0,1745647407,12970.812342099998,82.56850356000359,53391.80276904 2025-04-26,06:03:29.000,116,11061660,12885,0,1745647408,12970.819078409993,82.51211052000144,53391.79578192 2025-04-26,06:03:30.000,116,11061709,12765,0,1745647409,12970.852759959998,82.55440530000487,53391.80276904 2025-04-26,06:03:31.000,116,11061703,13005,0,1745647410,12970.819078409993,82.52620878000016,53391.85866600001 2025-04-26,06:03:32.000,116,11061676,12925,0,1745647411,12970.825814719989,82.51211052000144,53391.84469176 2025-04-26,06:03:33.000,116,11061671,12885,0,1745647412,12970.825814719989,82.49801226000272,53391.816743280004 2025-04-26,06:03:34.000,116,11061662,12925,0,1745647413,12970.805605789988,82.46981573999801,53391.788794800006 2025-04-26,06:03:35.000,116,11061688,12725,0,1745647414,12970.825814719989,82.49096313000337,53391.80975616001 2025-04-26,06:03:36.000,116,11061660,12925,0,1745647415,12970.832551029998,82.46276660999865,53391.80975616001 2025-04-26,06:03:37.000,116,11061707,12845,0,1745647416,12970.819078409993,82.44866834999993,53391.83071752001 2025-04-26,06:03:38.000,116,11061634,13045,0,1745647417,12970.846023649989,82.46981573999801,53391.78180768001 2025-04-26,06:03:39.000,116,11061670,12925,0,1745647418,12970.859496269994,82.44161922000058,53391.8237304 2025-04-26,06:03:40.000,116,11061677,12805,0,1745647419,12970.825814719989,82.4557174799993,53391.788794800006 2025-04-26,06:03:41.000,116,11061662,12765,0,1745647420,12970.852759959998,82.4557174799993,53391.788794800006 2025-04-26,06:03:42.000,116,11061614,13005,0,1745647421,12970.872968889998,82.40637357000378,53391.83071752001 2025-04-26,06:03:43.000,116,11061699,13005,0,1745647422,12970.866232579989,82.4204718300025,53391.79578192 2025-04-26,06:03:44.000,116,11061664,13005,0,1745647423,12970.886441509989,82.40637357000378,53391.77482056 2025-04-26,06:03:45.000,116,11061689,12725,0,1745647424,12970.886441509989,82.38522617999843,53391.73289784 2025-04-26,06:03:46.000,116,11061699,12765,0,1745647425,12970.906650439989,82.39227530999779,53391.73988496001 2025-04-26,06:03:47.000,116,11061657,12805,0,1745647426,12970.926859369989,82.40637357000378,53391.77482056 2025-04-26,06:03:48.000,116,11061653,12925,0,1745647427,12970.913386749999,82.39932444000442,53391.767833440004 2025-04-26,06:03:49.000,116,11061710,12845,0,1745647428,12970.920123059994,82.38522617999843,53391.788794800006 2025-04-26,06:03:50.000,116,11061722,12845,0,1745647429,12970.913386749999,82.39227530999779,53391.74687208 2025-04-26,06:03:51.000,116,11061671,12685,0,1745647430,12970.933595679999,82.41342270000314,53391.73289784 2025-04-26,06:03:52.000,116,11061674,12685,0,1745647431,12970.940331989994,82.42752096000186,53391.73988496001 2025-04-26,06:03:53.000,116,11061702,12965,0,1745647432,12970.953804609999,82.41342270000314,53391.78180768001 2025-04-26,06:03:54.000,116,11061677,12765,0,1745647433,12970.947068299989,82.44866834999993,53391.76084632001 2025-04-26,06:03:55.000,116,11061681,12685,0,1745647434,12970.96727722999,82.40637357000378,53391.74687208 2025-04-26,06:03:56.000,116,11061682,12765,0,1745647435,12970.98748615999,82.40637357000378,53391.718923600005 2025-04-26,06:03:57.000,116,11061702,12805,0,1745647436,12970.980749849994,82.44866834999993,53391.73988496001 2025-04-26,06:03:58.000,116,11061667,12445,0,1745647437,12970.96727722999,82.47686487000465,53391.72591072 2025-04-26,06:03:59.000,116,11061672,13085,0,1745647438,12970.933595679999,82.46981573999801,53391.73988496001 2025-04-26,06:04:00.000,116,11061688,12445,0,1745647439,12970.947068299989,82.483914000004,53391.71193648001 2025-04-26,06:04:01.000,116,11061650,12765,0,1745647440,12970.926859369989,82.54030703999888,53391.718923600005 2025-04-26,06:04:02.000,116,11061676,12725,0,1745647441,12970.906650439989,82.52620878000016,53391.70494936 2025-04-26,06:04:03.000,116,11061665,12525,0,1745647442,12970.899914129994,82.54030703999888,53391.73289784 2025-04-26,06:04:04.000,116,11061638,13005,0,1745647443,12970.872968889998,82.52620878000016,53391.69097512001 2025-04-26,06:04:05.000,116,11061689,12965,0,1745647444,12970.913386749999,82.59670008000103,53391.73289784 2025-04-26,06:04:06.000,116,11061671,12885,0,1745647445,12970.906650439989,82.58260182000231,53391.69796224 2025-04-26,06:04:07.000,116,11061672,12845,0,1745647446,12970.920123059994,82.6178474699991,53391.70494936 2025-04-26,06:04:08.000,116,11061646,12765,0,1745647447,12970.926859369989,82.63899486000446,53391.683988 2025-04-26,06:04:09.000,116,11061673,12605,0,1745647448,12970.926859369989,82.65309312000318,53391.74687208 2025-04-26,06:04:10.000,116,11061685,12925,0,1745647449,12970.920123059994,82.67424051000125,53391.7538592 2025-04-26,06:04:11.000,116,11061713,12685,0,1745647450,12970.913386749999,82.63899486000446,53391.73988496001 2025-04-26,06:04:12.000,116,11061698,12805,0,1745647451,12970.926859369989,82.6671913800019,53391.76084632001 2025-04-26,06:04:13.000,116,11061671,12725,0,1745647452,12970.980749849994,82.65309312000318,53391.788794800006 2025-04-26,06:04:14.000,116,11061697,12965,0,1745647453,12970.980749849994,82.67424051000125,53391.79578192 2025-04-26,06:04:15.000,116,11061647,12965,0,1745647454,12970.953804609999,82.6671913800019,53391.78180768001 2025-04-26,06:04:16.000,116,11061661,12725,0,1745647455,12970.96727722999,82.67424051000125,53391.767833440004 2025-04-26,06:04:17.000,116,11061695,13045,0,1745647456,12970.947068299989,82.68833876999997,53391.767833440004 2025-04-26,06:04:18.000,116,11061652,12885,0,1745647457,12970.953804609999,82.69538789999933,53391.74687208 2025-04-26,06:04:19.000,116,11061654,12885,0,1745647458,12971.000958779994,82.69538789999933,53391.77482056 2025-04-26,06:04:20.000,116,11061656,12885,0,1745647459,12971.00769508999,82.69538789999933,53391.79578192 2025-04-26,06:04:21.000,116,11061666,12965,0,1745647460,12971.00769508999,82.71653529000469,53391.767833440004 2025-04-26,06:04:22.000,116,11061714,12725,0,1745647461,12971.03464033,82.75178094000148,53391.79578192 2025-04-26,06:04:23.000,116,11061674,12645,0,1745647462,12971.021167709994,82.73768268000276,53391.77482056 2025-04-26,06:04:24.000,116,11061673,13005,0,1745647463,12971.02790401999,82.74473181000212,53391.788794800006 2025-04-26,06:04:25.000,116,11061632,13005,0,1745647464,12971.00769508999,82.7306335500034,53391.74687208 2025-04-26,06:04:26.000,116,11061667,12765,0,1745647465,12970.98748615999,82.74473181000212,53391.79578192 2025-04-26,06:04:27.000,116,11061672,12965,0,1745647466,12970.947068299989,82.75178094000148,53391.78180768001 2025-04-26,06:04:28.000,116,11061662,12765,0,1745647467,12970.933595679999,82.73768268000276,53391.77482056 2025-04-26,06:04:29.000,116,11061672,12925,0,1745647468,12970.960540919994,82.72358442000404,53391.79578192 2025-04-26,06:04:30.000,116,11061694,12925,0,1745647469,12970.947068299989,82.75178094000148,53391.78180768001 2025-04-26,06:04:31.000,116,11061669,12605,0,1745647470,12970.96727722999,82.7306335500034,53391.76084632001 2025-04-26,06:04:32.000,116,11061667,12605,0,1745647471,12970.96727722999,82.7658792000002,53391.84469176 2025-04-26,06:04:33.000,116,11061647,13005,0,1745647472,12970.994222469999,82.7658792000002,53391.816743280004 2025-04-26,06:04:34.000,116,11061660,13085,0,1745647473,12970.980749849994,82.7306335500034,53391.78180768001 2025-04-26,06:04:35.000,116,11061658,12805,0,1745647474,12970.980749849994,82.77997745999892,53391.73289784 2025-04-26,06:04:36.000,116,11061692,12925,0,1745647475,12970.98748615999,82.77292832999956,53391.84469176 2025-04-26,06:04:37.000,116,11061663,12645,0,1745647476,12971.00769508999,82.78702658999828,53391.8237304 2025-04-26,06:04:38.000,116,11061639,13125,0,1745647477,12971.014431399999,82.82932137000171,53391.83071752001 2025-04-26,06:04:39.000,116,11061684,12605,0,1745647478,12971.05484926,82.82227224000235,53391.8237304 2025-04-26,06:04:40.000,116,11061678,12965,0,1745647479,12971.021167709994,82.85751788999914,53391.816743280004 2025-04-26,06:04:41.000,116,11061665,13245,0,1745647480,12971.014431399999,82.80817398000363,53391.80975616001 2025-04-26,06:04:42.000,116,11061653,12925,0,1745647481,12971.05484926,82.80112485000427,53391.788794800006 2025-04-26,06:04:43.000,116,11061677,12885,0,1745647482,12971.05484926,82.82227224000235,53391.85866600001 2025-04-26,06:04:44.000,116,11061661,12685,0,1745647483,12971.07505819,82.82932137000171,53391.80276904 2025-04-26,06:04:45.000,116,11061662,12725,0,1745647484,12971.08853080999,82.83637050000107,53391.76084632001 2025-04-26,06:04:46.000,116,11061714,13085,0,1745647485,12971.11547605,82.84341963000043,53391.816743280004 2025-04-26,06:04:47.000,116,11061732,12925,0,1745647486,12971.10873973999,82.82932137000171,53391.85167888 2025-04-26,06:04:48.000,116,11061699,13045,0,1745647487,12971.10873973999,82.80817398000363,53391.8237304 2025-04-26,06:04:49.000,116,11061671,12805,0,1745647488,12971.06832187999,82.79407572000491,53391.837704640006 2025-04-26,06:04:50.000,116,11061649,12845,0,1745647489,12971.142421289995,82.79407572000491,53391.85167888 2025-04-26,06:04:51.000,116,11061671,12845,0,1745647490,12971.11547605,82.80112485000427,53391.816743280004 2025-04-26,06:04:52.000,116,11061614,12965,0,1745647491,12971.142421289995,82.80112485000427,53391.816743280004 2025-04-26,06:04:53.000,116,11061707,12725,0,1745647492,12971.13568498,82.77997745999892,53391.8237304 2025-04-26,06:04:54.000,116,11061664,12605,0,1745647493,12971.142421289995,82.77292832999956,53391.86565312 2025-04-26,06:04:55.000,116,11061641,12925,0,1745647494,12971.162630219995,82.7658792000002,53391.8936016 2025-04-26,06:04:56.000,116,11061644,12605,0,1745647495,12971.15589391,82.75883007000084,53391.837704640006 2025-04-26,06:04:57.000,116,11061660,13005,0,1745647496,12971.17610284,82.73768268000276,53391.837704640006 2025-04-26,06:04:58.000,116,11061694,12765,0,1745647497,12971.14915759999,82.69538789999933,53391.816743280004 2025-04-26,06:04:59.000,116,11061638,13045,0,1745647498,12971.162630219995,82.68833876999997,53391.83071752001 2025-04-26,06:05:00.000,116,11061627,12805,0,1745647499,12971.17610284,82.72358442000404,53391.8237304 2025-04-26,06:05:01.000,116,11061666,12685,0,1745647500,12971.18957545999,82.68833876999997,53391.85167888 2025-04-26,06:05:02.000,116,11061703,12965,0,1745647501,12971.27041117999,82.63899486000446,53391.85866600001 2025-04-26,06:05:03.000,116,11061676,12685,0,1745647502,12971.29062010999,82.65309312000318,53391.837704640006 2025-04-26,06:05:04.000,116,11061628,13085,0,1745647503,12971.27714749,82.57555269000295,53391.85167888 2025-04-26,06:05:05.000,116,11061654,12805,0,1745647504,12971.27714749,82.56850356000359,53391.85866600001 2025-04-26,06:05:06.000,116,11061642,12725,0,1745647505,12971.304092729995,82.57555269000295,53391.87264024 2025-04-26,06:05:07.000,116,11061652,12605,0,1745647506,12971.29735642,82.56145443000423,53391.8936016 2025-04-26,06:05:08.000,116,11061652,12765,0,1745647507,12971.263674869995,82.54030703999888,53391.80276904 2025-04-26,06:05:09.000,116,11061668,12565,0,1745647508,12971.304092729995,82.50506139000208,53391.86565312 2025-04-26,06:05:10.000,116,11061664,12605,0,1745647509,12971.283883799995,82.49096313000337,53391.87264024 2025-04-26,06:05:11.000,116,11061646,12765,0,1745647510,12971.27041117999,82.42752096000186,53391.85167888 2025-04-26,06:05:12.000,116,11061667,12965,0,1745647511,12971.25020224999,82.39932444000442,53391.87264024 2025-04-26,06:05:13.000,116,11061642,13125,0,1745647512,12971.27041117999,82.37817704999907,53391.837704640006 2025-04-26,06:05:14.000,116,11061639,12925,0,1745647513,12971.29062010999,82.35702966000099,53391.87962736001 2025-04-26,06:05:15.000,116,11061676,12845,0,1745647514,12971.22999331999,82.32883314000355,53391.87962736001 2025-04-26,06:05:16.000,116,11061664,13005,0,1745647515,12971.243465939995,82.27948923000076,53391.8237304 2025-04-26,06:05:17.000,116,11061662,12805,0,1745647516,12971.223257009995,82.25834184000269,53391.83071752001 2025-04-26,06:05:18.000,116,11061641,12845,0,1745647517,12971.25020224999,82.2089979299999,53391.76084632001 2025-04-26,06:05:19.000,116,11061672,13165,0,1745647518,12971.18957545999,82.16670315000374,53391.79578192 2025-04-26,06:05:20.000,116,11061675,13005,0,1745647519,12971.13568498,82.13145749999967,53391.72591072 2025-04-26,06:05:21.000,116,11061673,12605,0,1745647520,12971.142421289995,82.10326098000223,53391.767833440004 2025-04-26,06:05:22.000,116,11061635,12765,0,1745647521,12971.102003429995,82.0609661999988,53391.7538592 2025-04-26,06:05:23.000,116,11061650,12765,0,1745647522,12971.162630219995,82.03276968000137,53391.767833440004 2025-04-26,06:05:24.000,116,11061655,12925,0,1745647523,12971.07505819,81.99047489999793,53391.78180768001 2025-04-26,06:05:25.000,116,11061683,12885,0,1745647524,12971.08853080999,81.94113099000242,53391.74687208 2025-04-26,06:05:26.000,116,11061654,12805,0,1745647525,12971.102003429995,81.89883620999899,53391.718923600005 2025-04-26,06:05:27.000,116,11061648,13205,0,1745647526,12971.061585569994,81.88473795000027,53391.69097512001 2025-04-26,06:05:28.000,116,11061658,12925,0,1745647527,12971.061585569994,81.84949230000348,53391.73289784 2025-04-26,06:05:29.000,116,11061689,12725,0,1745647528,12971.04811294999,81.79309926000133,53391.71193648001 2025-04-26,06:05:30.000,116,11061691,12885,0,1745647529,12971.06832187999,81.7508044799979,53391.718923600005 2025-04-26,06:05:31.000,116,11061692,12925,0,1745647530,12971.021167709994,81.69441144000302,53391.670013760006 2025-04-26,06:05:32.000,116,11061698,12885,0,1745647531,12971.021167709994,81.60277275000408,53391.69097512001 2025-04-26,06:05:33.000,116,11061661,12765,0,1745647532,12970.96727722999,81.57457622999937,53391.670013760006 2025-04-26,06:05:34.000,116,11061690,12805,0,1745647533,12971.000958779994,81.55342884000129,53391.66302664001 2025-04-26,06:05:35.000,116,11061678,12685,0,1745647534,12970.980749849994,81.51818319000449,53391.649052400004 2025-04-26,06:05:36.000,116,11061680,12925,0,1745647535,12970.98748615999,81.4335936300049,53391.57219408001 2025-04-26,06:05:37.000,116,11061645,12605,0,1745647536,12970.98748615999,81.4053971100002,53391.683988 2025-04-26,06:05:38.000,116,11061693,12725,0,1745647537,12971.021167709994,81.3701514600034,53391.67700088 2025-04-26,06:05:39.000,116,11061659,12645,0,1745647538,12970.98748615999,81.34195493999869,53391.59315544001 2025-04-26,06:05:40.000,116,11061656,12965,0,1745647539,12970.98748615999,81.28556190000381,53391.61411680001 2025-04-26,06:05:41.000,116,11061664,12925,0,1745647540,12970.980749849994,81.28556190000381,53391.621103920006 2025-04-26,06:05:42.000,116,11061662,13125,0,1745647541,12970.98748615999,81.29261103000317,53391.62809104 2025-04-26,06:05:43.000,116,11061644,13045,0,1745647542,12970.96727722999,81.2573653799991,53391.56520696 2025-04-26,06:05:44.000,116,11061659,12765,0,1745647543,12971.000958779994,81.21507060000295,53391.600142560004 2025-04-26,06:05:45.000,116,11061663,12605,0,1745647544,12971.041376639994,81.22916886000166,53391.52328424001 2025-04-26,06:05:46.000,116,11061659,12805,0,1745647545,12971.04811294999,81.21507060000295,53391.60712968 2025-04-26,06:05:47.000,116,11061684,12885,0,1745647546,12971.021167709994,81.27851277000445,53391.53027136 2025-04-26,06:05:48.000,116,11061682,12965,0,1745647547,12971.014431399999,81.26441450999846,53391.53725848 2025-04-26,06:05:49.000,116,11061693,12885,0,1745647548,12971.05484926,81.2221197300023,53391.52328424001 2025-04-26,06:05:50.000,116,11061637,12765,0,1745647549,12971.021167709994,81.21507060000295,53391.551232720005 2025-04-26,06:05:51.000,116,11061633,12765,0,1745647550,12971.041376639994,81.16572669000016,53391.54424560001 2025-04-26,06:05:52.000,116,11061685,12445,0,1745647551,12971.03464033,81.1586775600008,53391.53027136 2025-04-26,06:05:53.000,116,11061653,12885,0,1745647552,12971.04811294999,81.1586775600008,53391.48834864 2025-04-26,06:05:54.000,116,11061696,12725,0,1745647553,12971.041376639994,81.20802147000359,53391.57219408001 2025-04-26,06:05:55.000,116,11061681,12965,0,1745647554,12971.061585569994,81.22916886000166,53391.46738728 2025-04-26,06:05:56.000,116,11061681,12845,0,1745647555,12971.04811294999,81.20802147000359,53391.41149032 2025-04-26,06:05:57.000,116,11061649,13085,0,1745647556,12971.06832187999,81.21507060000295,53391.48834864 2025-04-26,06:05:58.000,116,11061716,12605,0,1745647557,12971.04811294999,81.17277581999952,53391.46040016 2025-04-26,06:05:59.000,116,11061646,12885,0,1745647558,12971.014431399999,81.15162843000144,53391.481361520004 2025-04-26,06:06:00.000,116,11061696,13045,0,1745647559,12971.014431399999,81.18687407999823,53391.47437440001 2025-04-26,06:06:01.000,116,11061698,12885,0,1745647560,12971.021167709994,81.17982494999887,53391.49533576001 2025-04-26,06:06:02.000,116,11061634,12605,0,1745647561,12971.07505819,81.19392321000487,53391.47437440001 2025-04-26,06:06:03.000,116,11061696,12445,0,1745647562,12971.07505819,81.13048104000336,53391.46738728 2025-04-26,06:06:04.000,116,11061693,12605,0,1745647563,12971.02790401999,81.11638278000464,53391.49533576001 2025-04-26,06:06:05.000,116,11061673,12765,0,1745647564,12971.014431399999,81.13048104000336,53391.46738728 2025-04-26,06:06:06.000,116,11061675,12725,0,1745647565,12971.03464033,81.13753017000272,53391.53725848 2025-04-26,06:06:07.000,116,11061714,12765,0,1745647566,12970.980749849994,81.11638278000464,53391.53027136 2025-04-26,06:06:08.000,116,11061679,12765,0,1745647567,12970.994222469999,81.10228451999865,53391.47437440001 2025-04-26,06:06:09.000,116,11061663,12885,0,1745647568,12971.021167709994,81.08818625999993,53391.53027136 2025-04-26,06:06:10.000,116,11061682,12845,0,1745647569,12971.05484926,81.0599897400025,53391.551232720005 2025-04-26,06:06:11.000,116,11061678,13125,0,1745647570,12971.05484926,81.03179321999778,53391.53027136 2025-04-26,06:06:12.000,116,11061670,12645,0,1745647571,12971.09526712,81.02474408999842,53391.50931 2025-04-26,06:06:13.000,116,11061686,12845,0,1745647572,12971.13568498,81.03884235000442,53391.50931 2025-04-26,06:06:14.000,116,11061661,12685,0,1745647573,12971.09526712,81.05294061000313,53391.48834864 2025-04-26,06:06:15.000,116,11061622,12885,0,1745647574,12971.11547605,81.03884235000442,53391.481361520004 2025-04-26,06:06:16.000,116,11061704,13085,0,1745647575,12971.122212359995,81.03179321999778,53391.48834864 2025-04-26,06:06:17.000,116,11061653,12765,0,1745647576,12971.10873973999,80.98244931000227,53391.481361520004 2025-04-26,06:06:18.000,116,11061705,13125,0,1745647577,12971.11547605,81.01769495999906,53391.50931 2025-04-26,06:06:19.000,116,11061643,12965,0,1745647578,12971.122212359995,81.01769495999906,53391.49533576001 2025-04-26,06:06:20.000,116,11061667,12485,0,1745647579,12971.122212359995,81.00359670000034,53391.46040016 2025-04-26,06:06:21.000,116,11061653,12925,0,1745647580,12971.16936652999,81.0106458299997,53391.46738728 2025-04-26,06:06:22.000,116,11061677,13005,0,1745647581,12971.10873973999,80.98244931000227,53391.47437440001 2025-04-26,06:06:23.000,116,11061649,12685,0,1745647582,12971.09526712,81.01769495999906,53391.46040016 2025-04-26,06:06:24.000,116,11061670,13045,0,1745647583,12971.11547605,81.0106458299997,53391.481361520004 2025-04-26,06:06:25.000,116,11061651,13045,0,1745647584,12971.12894866999,80.98949844000163,53391.481361520004 2025-04-26,06:06:26.000,116,11061644,12645,0,1745647585,12971.142421289995,80.98244931000227,53391.481361520004 2025-04-26,06:06:27.000,116,11061710,12965,0,1745647586,12971.14915759999,80.96130192000419,53391.47437440001 2025-04-26,06:06:28.000,116,11061679,13045,0,1745647587,12971.09526712,80.92605627000012,53391.481361520004 2025-04-26,06:06:29.000,116,11061627,12565,0,1745647588,12971.08853080999,80.98244931000227,53391.46738728 2025-04-26,06:06:30.000,116,11061667,13005,0,1745647589,12971.081794499994,81.0599897400025,53391.50931 2025-04-26,06:06:31.000,116,11061689,13125,0,1745647590,12971.12894866999,81.08113713000057,53391.46738728 2025-04-26,06:06:32.000,116,11061693,13285,0,1745647591,12971.11547605,81.08818625999993,53391.47437440001 2025-04-26,06:06:33.000,116,11061654,12805,0,1745647592,12971.102003429995,81.02474408999842,53391.44642592001 2025-04-26,06:06:34.000,116,11061658,13125,0,1745647593,12971.10873973999,81.0106458299997,53391.453413040006 2025-04-26,06:06:35.000,116,11061673,12845,0,1745647594,12971.09526712,80.99654757000098,53391.4394388 2025-04-26,06:06:36.000,116,11061683,12885,0,1745647595,12971.04811294999,81.0106458299997,53391.432451680004 2025-04-26,06:06:37.000,116,11061660,12965,0,1745647596,12971.03464033,81.0106458299997,53391.42546456001 2025-04-26,06:06:38.000,116,11061701,12685,0,1745647597,12971.05484926,81.05294061000313,53391.42546456001 2025-04-26,06:06:39.000,116,11061685,13045,0,1745647598,12971.04811294999,81.04589148000377,53391.36258048 2025-04-26,06:06:40.000,116,11061654,13045,0,1745647599,12970.994222469999,80.98244931000227,53391.35559336001 2025-04-26,06:06:41.000,116,11061656,12925,0,1745647600,12970.953804609999,80.94015452999884,53391.3695676 2025-04-26,06:06:42.000,116,11061677,12925,0,1745647601,12970.906650439989,80.95425279000483,53391.36258048 2025-04-26,06:06:43.000,116,11061703,12805,0,1745647602,12970.893177819999,80.94015452999884,53391.36258048 2025-04-26,06:06:44.000,116,11061646,12765,0,1745647603,12970.859496269994,80.89785975000268,53391.334632000006 2025-04-26,06:06:45.000,116,11061689,13005,0,1745647604,12970.899914129994,80.9119580100014,53391.3695676 2025-04-26,06:06:46.000,116,11061717,12805,0,1745647605,12970.926859369989,80.89081062000332,53391.36258048 2025-04-26,06:06:47.000,116,11061643,12725,0,1745647606,12970.846023649989,80.82736845000181,53391.32764488001 2025-04-26,06:06:48.000,116,11061668,12925,0,1745647607,12970.872968889998,80.75687715000095,53391.30668352001 2025-04-26,06:06:49.000,116,11061666,12925,0,1745647608,12970.899914129994,80.73572976000287,53391.285722160006 2025-04-26,06:06:50.000,116,11061710,12965,0,1745647609,12970.933595679999,80.71458237000479,53391.24379944 2025-04-26,06:06:51.000,116,11061707,12685,0,1745647610,12970.98748615999,80.69343497999944,53391.27174792 2025-04-26,06:06:52.000,116,11061685,12685,0,1745647611,12971.014431399999,80.71458237000479,53391.27174792 2025-04-26,06:06:53.000,116,11061645,12925,0,1745647612,12971.014431399999,80.67933672000072,53391.2298252 2025-04-26,06:06:54.000,116,11061678,12925,0,1745647613,12971.03464033,80.64409107000392,53391.23681232001 2025-04-26,06:06:55.000,116,11061677,12805,0,1745647614,12971.08853080999,80.58769803000177,53391.25777368001 2025-04-26,06:06:56.000,116,11061659,12925,0,1745647615,12971.061585569994,80.51720673000091,53391.18790248001 2025-04-26,06:06:57.000,116,11061714,12725,0,1745647616,12971.061585569994,80.49605934000283,53391.1948896 2025-04-26,06:06:58.000,116,11061640,12725,0,1745647617,12971.09526712,80.49605934000283,53391.18091536 2025-04-26,06:06:59.000,116,11061688,12805,0,1745647618,12971.122212359995,80.43966630000068,53391.166941120006 2025-04-26,06:07:00.000,116,11061698,12845,0,1745647619,12971.17610284,80.43261717000132,53391.15995400001 2025-04-26,06:07:01.000,116,11061678,12725,0,1745647620,12971.17610284,80.36917499999981,53391.09008280001 2025-04-26,06:07:02.000,116,11061672,12685,0,1745647621,12971.223257009995,80.3057328299983,53391.118031280006 2025-04-26,06:07:03.000,116,11061651,12685,0,1745647622,12971.223257009995,80.19999588000064,53391.097069920004 2025-04-26,06:07:04.000,116,11061684,12565,0,1745647623,12971.243465939995,80.12245545000042,53391.118031280006 2025-04-26,06:07:05.000,116,11061680,12925,0,1745647624,12971.2165207,80.02376763000211,53391.15296688 2025-04-26,06:07:06.000,116,11061671,12685,0,1745647625,12971.263674869995,80.04491502000019,53391.10405704 2025-04-26,06:07:07.000,116,11061691,13285,0,1745647626,12971.324301659995,79.98852197999804,53391.08309568 2025-04-26,06:07:08.000,116,11061617,12965,0,1745647627,12971.39840107,79.84753938000358,53391.118031280006 2025-04-26,06:07:09.000,116,11061667,12885,0,1745647628,12971.472500479991,79.6149180900029,53391.118031280006 2025-04-26,06:07:10.000,116,11061729,12885,0,1745647629,12971.553336199991,79.41754244999902,53391.1250184 2025-04-26,06:07:11.000,116,11061681,12725,0,1745647630,12971.640908230002,79.38934593000158,53391.118031280006 2025-04-26,06:07:12.000,116,11061700,12925,0,1745647631,12971.768898119997,79.44573897000373,53391.11104416001 2025-04-26,06:07:13.000,116,11061697,12765,0,1745647632,12971.829524909997,79.43164070999774,53391.13899264001 2025-04-26,06:07:14.000,116,11061667,12925,0,1745647633,12971.816052289993,79.43868984000437,53391.11104416001 2025-04-26,06:07:15.000,116,11061658,13165,0,1745647634,12971.829524909997,79.42459157999838,53391.166941120006 2025-04-26,06:07:16.000,116,11061689,12885,0,1745647635,12971.910360629998,79.34000201999879,53391.09008280001 2025-04-26,06:07:17.000,116,11061703,12765,0,1745647636,12971.944042179988,79.27655985000456,53391.166941120006 2025-04-26,06:07:18.000,116,11061663,12805,0,1745647637,12971.944042179988,79.27655985000456,53391.18790248001 2025-04-26,06:07:19.000,116,11061695,12645,0,1745647638,12971.923833250003,79.33295288999943,53391.15995400001 2025-04-26,06:07:20.000,116,11061679,12965,0,1745647639,12971.917096939993,79.38934593000158,53391.15995400001 2025-04-26,06:07:21.000,116,11061693,12445,0,1745647640,12971.950778489998,79.304756370002,53391.1948896 2025-04-26,06:07:22.000,116,11061659,12965,0,1745647641,12971.849733839997,79.304756370002,53391.166941120006 2025-04-26,06:07:23.000,116,11061637,12805,0,1745647642,12971.842997530002,79.2554124599992,53391.145979760004 2025-04-26,06:07:24.000,116,11061680,12765,0,1745647643,12971.903624320003,79.26246158999857,53391.18091536 2025-04-26,06:07:25.000,116,11061701,12605,0,1745647644,12971.903624320003,79.22016681000241,53391.166941120006 2025-04-26,06:07:26.000,116,11061734,13005,0,1745647645,12971.876679079993,79.18492115999834,53391.20187672 2025-04-26,06:07:27.000,116,11061702,12925,0,1745647646,12971.822788600002,79.20606855000369,53391.145979760004 2025-04-26,06:07:28.000,116,11061629,12925,0,1745647647,12971.802579670002,79.22721594000177,53391.18790248001 2025-04-26,06:07:29.000,116,11061681,12845,0,1745647648,12971.762161810002,79.22016681000241,53391.118031280006 2025-04-26,06:07:30.000,116,11061688,12765,0,1745647649,12971.748689189997,79.304756370002,53391.15296688 2025-04-26,06:07:31.000,116,11061653,12685,0,1745647650,12971.768898119997,79.27655985000456,53391.1250184 2025-04-26,06:07:32.000,116,11061703,12645,0,1745647651,12971.701535020002,79.2554124599992,53391.10405704 2025-04-26,06:07:33.000,116,11061624,12885,0,1745647652,12971.654380849992,79.28360898000392,53391.15296688 2025-04-26,06:07:34.000,116,11061660,13045,0,1745647653,12971.566808819996,79.24836332999985,53391.10405704 2025-04-26,06:07:35.000,116,11061661,12805,0,1745647654,12971.445555239996,79.27655985000456,53391.07610856 2025-04-26,06:07:36.000,116,11061698,12965,0,1745647655,12971.45902786,79.304756370002,53391.02021160001 2025-04-26,06:07:37.000,116,11061706,12685,0,1745647656,12971.492709409991,79.34705114999815,53390.999250240005 2025-04-26,06:07:38.000,116,11061657,12605,0,1745647657,12971.519654650001,79.32590376000007,53390.99226312001 2025-04-26,06:07:39.000,116,11061684,12685,0,1745647658,12971.512918339991,79.26951071999792,53390.97130176001 2025-04-26,06:07:40.000,116,11061666,12765,0,1745647659,12971.506182029996,79.2554124599992,53390.94335328001 2025-04-26,06:07:41.000,116,11061693,12525,0,1745647660,12971.45902786,79.34705114999815,53390.88745632 2025-04-26,06:07:42.000,116,11061713,12885,0,1745647661,12971.33103796999,79.48803374999989,53390.85950784 2025-04-26,06:07:43.000,116,11061686,12885,0,1745647662,12971.31082903999,79.48803374999989,53390.8455336 2025-04-26,06:07:44.000,116,11061728,12765,0,1745647663,12971.25693856,79.44573897000373,53390.76867528 2025-04-26,06:07:45.000,116,11061699,13005,0,1745647664,12971.16936652999,79.49508287999925,53390.77566240001 2025-04-26,06:07:46.000,116,11061698,12645,0,1745647665,12971.102003429995,79.60081983000418,53390.65688136001 2025-04-26,06:07:47.000,116,11061673,12965,0,1745647666,12971.122212359995,79.57262330999947,53390.69181696 2025-04-26,06:07:48.000,116,11061650,12525,0,1745647667,12971.162630219995,79.49508287999925,53390.62893288 2025-04-26,06:07:49.000,116,11061679,12605,0,1745647668,12971.182839149995,79.47393549000117,53390.614958640006 2025-04-26,06:07:50.000,116,11061715,12605,0,1745647669,12971.15589391,79.46688636000181,53390.6009844 2025-04-26,06:07:51.000,116,11061709,12805,0,1745647670,12971.122212359995,79.5514759200014,53390.56604880001 2025-04-26,06:07:52.000,116,11061677,12645,0,1745647671,12971.10873973999,79.73475329999928,53390.447267760006 2025-04-26,06:07:53.000,116,11061631,12765,0,1745647672,12971.021167709994,79.83344112000486,53390.41931928001 2025-04-26,06:07:54.000,116,11061685,12605,0,1745647673,12970.947068299989,79.87573590000102,53390.3564352 2025-04-26,06:07:55.000,116,11061702,12765,0,1745647674,12970.819078409993,79.74180242999864,53390.328486720005 2025-04-26,06:07:56.000,116,11061682,12925,0,1745647675,12970.731506379998,79.5514759200014,53390.24464128 2025-04-26,06:07:57.000,116,11061648,12605,0,1745647676,12970.724770069988,79.63606548000098,53390.19573144 2025-04-26,06:07:58.000,116,11061660,12805,0,1745647677,12970.751715309998,79.93212894000317,53390.111886000006 2025-04-26,06:07:59.000,116,11061670,12805,0,1745647678,12970.731506379998,80.00262024000403,53390.06996328 2025-04-26,06:08:00.000,116,11061659,12805,0,1745647679,12970.846023649989,80.01671850000275,53389.98611784001 2025-04-26,06:08:01.000,116,11061685,12845,0,1745647680,12970.940331989994,80.06606240999827,53389.95118224 2025-04-26,06:08:02.000,116,11061648,12805,0,1745647681,12970.980749849994,80.06606240999827,53389.888298159996 2025-04-26,06:08:03.000,116,11061696,12765,0,1745647682,12970.994222469999,79.93917807000253,53389.80445272 2025-04-26,06:08:04.000,116,11061679,12925,0,1745647683,12971.102003429995,80.12245545000042,53389.720607279996 2025-04-26,06:08:05.000,116,11061615,12685,0,1745647684,12971.14915759999,80.36212587000045,53389.706633040005 2025-04-26,06:08:06.000,116,11061692,13125,0,1745647685,12971.102003429995,80.39737152000453,53389.66471032 2025-04-26,06:08:07.000,116,11061691,13085,0,1745647686,12971.162630219995,80.42556804000196,53389.64374896 2025-04-26,06:08:08.000,116,11061666,13005,0,1745647687,12971.243465939995,80.55950151000434,53389.587852000004 2025-04-26,06:08:09.000,116,11061646,12605,0,1745647688,12971.445555239996,80.72163150000415,53389.58086488001 2025-04-26,06:08:10.000,116,11061652,13165,0,1745647689,12971.667853469997,80.70753323999816,53389.49701944 2025-04-26,06:08:11.000,116,11061675,12645,0,1745647690,12971.809315979997,80.65114020000328,53389.45509672 2025-04-26,06:08:12.000,116,11061660,13125,0,1745647691,12971.849733839997,80.8767123600046,53389.45509672 2025-04-26,06:08:13.000,116,11061683,12965,0,1745647692,12972.058559449993,81.25031624999974,53389.420161120004 2025-04-26,06:08:14.000,116,11061659,12805,0,1745647693,12972.22696719999,81.51113405999786,53389.39919976 2025-04-26,06:08:15.000,116,11061661,12805,0,1745647694,12972.341484469995,81.58867448999808,53389.31535432001 2025-04-26,06:08:16.000,116,11061639,13045,0,1745647695,12972.53010114999,81.70146057000238,53389.33631568 2025-04-26,06:08:17.000,116,11061662,13085,0,1745647696,12972.691772589991,81.82129577999876,53389.385225519996 2025-04-26,06:08:18.000,116,11061652,12565,0,1745647697,12972.792817239992,81.9622783800005,53389.35028992 2025-04-26,06:08:19.000,116,11061640,12805,0,1745647698,12972.866916649997,82.20194880000054,53389.33631568 2025-04-26,06:08:20.000,116,11061695,12885,0,1745647699,12973.075742259993,82.44866834999993,53389.36426416001 2025-04-26,06:08:21.000,116,11061654,12925,0,1745647700,12973.163314289988,82.63194572999782,53389.32932856 2025-04-26,06:08:22.000,116,11061649,12845,0,1745647701,12973.298040489994,82.74473181000212,53389.35028992 2025-04-26,06:08:23.000,116,11061680,12645,0,1745647702,12973.412557759999,82.87161614999786,53389.35028992 2025-04-26,06:08:24.000,116,11061678,13165,0,1745647703,12973.60791074999,83.09013917999982,53389.41317400001 2025-04-26,06:08:25.000,116,11061651,12605,0,1745647704,12973.78979111999,83.23112178000156,53389.36426416001 2025-04-26,06:08:26.000,116,11061653,13005,0,1745647705,12973.944726249996,83.30161308000243,53389.385225519996 2025-04-26,06:08:27.000,116,11061656,12605,0,1745647706,12974.092925069992,83.38620264000201,53389.40618688 2025-04-26,06:08:28.000,116,11061697,12885,0,1745647707,12974.254596509993,83.59062740999798,53389.39919976 2025-04-26,06:08:29.000,116,11061641,12725,0,1745647708,12974.321959610003,83.94308391000231,53389.420161120004 2025-04-26,06:08:30.000,116,11061646,13125,0,1745647709,12974.571203079999,84.18275433000235,53389.420161120004 2025-04-26,06:08:31.000,116,11061625,12805,0,1745647710,12974.78676499999,84.26734389000194,53389.40618688 2025-04-26,06:08:32.000,116,11061648,12805,0,1745647711,12975.01579954,84.33078606000345,53389.42714824 2025-04-26,06:08:33.000,116,11061712,13045,0,1745647712,12975.238097770001,84.45062126999983,53389.47605808 2025-04-26,06:08:34.000,116,11061701,12765,0,1745647713,12975.521022790002,84.64799691000371,53389.441122480006 2025-04-26,06:08:35.000,116,11061640,12845,0,1745647714,12975.777002569994,84.8312742900016,53389.5179808 2025-04-26,06:08:36.000,116,11061650,12805,0,1745647715,12976.11381807,84.95110949999798,53389.538942160005 2025-04-26,06:08:37.000,116,11061649,12605,0,1745647716,12976.450633569992,84.95110949999798,53389.51099368001 2025-04-26,06:08:38.000,116,11061663,12765,0,1745647717,12976.632513939992,84.89471646000311,53389.56689064 2025-04-26,06:08:39.000,116,11061618,12725,0,1745647718,12976.928911579998,84.8665199399984,53389.55990352001 2025-04-26,06:08:40.000,116,11061656,12885,0,1745647719,12977.299408629995,84.91586385000119,53389.57387776 2025-04-26,06:08:41.000,116,11061677,13045,0,1745647720,12977.683378299997,84.88766733000375,53389.608813360006 2025-04-26,06:08:42.000,116,11061680,12805,0,1745647721,12978.006721179998,84.69734081999923,53389.61580048 2025-04-26,06:08:43.000,116,11061712,13165,0,1745647722,12978.309855129999,84.4717686599979,53389.67169744 2025-04-26,06:08:44.000,116,11061649,12445,0,1745647723,12978.57257122,84.22504910999851,53389.74156864 2025-04-26,06:08:45.000,116,11061619,13245,0,1745647724,12978.855496240001,83.85849435000273,53389.69964592001 2025-04-26,06:08:46.000,116,11061646,12925,0,1745647725,12979.165366499998,83.61177480000333,53389.74156864 2025-04-26,06:08:47.000,116,11061681,13005,0,1745647726,12979.448291519999,83.30866221000178,53389.73458152 2025-04-26,06:08:48.000,116,11061629,12645,0,1745647727,12979.7716344,82.8786652800045,53389.720607279996 2025-04-26,06:08:49.000,116,11061711,12925,0,1745647728,12980.054559420001,82.40637357000378,53389.825414080005 2025-04-26,06:08:50.000,116,11061636,12885,0,1745647729,12980.196021930002,81.90588533999835,53389.81842696001 2025-04-26,06:08:51.000,116,11061625,13045,0,1745647730,12980.344220749997,81.3701514600034,53389.85336256 2025-04-26,06:08:52.000,116,11061667,12925,0,1745647731,12980.452001709993,80.86261409999861,53389.888298159996 2025-04-26,06:08:53.000,116,11061629,12845,0,1745647732,12980.411583849993,80.39032238999789,53389.89528528001 2025-04-26,06:08:54.000,116,11061674,12765,0,1745647733,12980.350957059993,79.91098154999781,53389.86034968 2025-04-26,06:08:55.000,116,11061655,12925,0,1745647734,12980.303802889997,79.34705114999815,53389.88131104 2025-04-26,06:08:56.000,116,11061687,12765,0,1745647735,12980.229703479992,78.83246466000128,53389.90925952 2025-04-26,06:08:57.000,116,11061645,12485,0,1745647736,12980.047823109991,78.3178781700044,53389.888298159996 2025-04-26,06:08:58.000,116,11061666,12805,0,1745647737,12979.758161779995,77.86673385000176,53389.90925952 2025-04-26,06:08:59.000,116,11061621,12885,0,1745647738,12979.380928419989,77.62001430000237,53389.8324012 2025-04-26,06:09:00.000,116,11061673,12885,0,1745647739,12979.050849229992,77.47903170000063,53389.78349136 2025-04-26,06:09:01.000,116,11061626,12765,0,1745647740,12978.73424266,77.42263865999848,53389.76253 2025-04-26,06:09:02.000,116,11061688,12805,0,1745647741,12978.309855129999,77.26755779999803,53389.73458152 2025-04-26,06:09:03.000,116,11061600,12925,0,1745647742,12977.905676529997,77.08428042000014,53389.69964592001 2025-04-26,06:09:04.000,116,11061656,13045,0,1745647743,12977.42739851999,76.9926417300012,53389.657723200005 2025-04-26,06:09:05.000,116,11061670,12725,0,1745647744,12976.928911579998,77.00673998999991,53389.6227876 2025-04-26,06:09:06.000,116,11061637,13205,0,1745647745,12976.376534160001,77.17591910999909,53389.56689064 2025-04-26,06:09:07.000,116,11061680,13005,0,1745647746,12975.91172877,77.41558952999912,53389.490032320005 2025-04-26,06:09:08.000,116,11061634,12925,0,1745647747,12975.473868619993,77.57067038999958,53389.41317400001 2025-04-26,06:09:09.000,116,11061660,13005,0,1745647748,12975.00906322999,77.6482108199998,53389.35727704 2025-04-26,06:09:10.000,116,11061703,12845,0,1745647749,12974.503839979989,77.7609969000041,53389.273431600006 2025-04-26,06:09:11.000,116,11061675,12645,0,1745647750,12974.018825660001,78.0429621000003,53389.18259904 2025-04-26,06:09:12.000,116,11061711,12565,0,1745647751,12973.64832860999,78.3531238200012,53389.1686248 2025-04-26,06:09:13.000,116,11061674,13085,0,1745647752,12973.298040489994,78.70558031999826,53389.07080512 2025-04-26,06:09:14.000,116,11061651,12725,0,1745647753,12973.021851780002,78.93115247999958,53389.00093392 2025-04-26,06:09:15.000,116,11061700,12885,0,1745647754,12972.779344620001,79.1567246400009,53388.938049840006 2025-04-26,06:09:16.000,116,11061659,12925,0,1745647755,12972.482946979995,79.34705114999815,53388.86119152001 2025-04-26,06:09:17.000,116,11061703,12965,0,1745647756,12972.213494579999,79.60081983000418,53388.7843332 2025-04-26,06:09:18.000,116,11061619,12885,0,1745647757,12972.004668969988,79.88983415999974,53388.7843332 2025-04-26,06:09:19.000,116,11061678,12845,0,1745647758,12971.883415390002,80.19294675000128,53388.700487760005 2025-04-26,06:09:20.000,116,11061690,12845,0,1745647759,12971.836261219993,80.4537645599994,53388.65856504 2025-04-26,06:09:21.000,116,11061672,12765,0,1745647760,12971.748689189997,80.63704194000456,53388.6795264 2025-04-26,06:09:22.000,116,11061665,12725,0,1745647761,12971.667853469997,80.77097540999966,53388.651577920005 2025-04-26,06:09:23.000,116,11061674,12965,0,1745647762,12971.580281440001,80.94015452999884,53388.6795264 2025-04-26,06:09:24.000,116,11061690,12885,0,1745647763,12971.526390959996,81.10228451999865,53388.67253928001 2025-04-26,06:09:25.000,116,11061671,12845,0,1745647764,12971.553336199991,81.29261103000317,53388.63061656 2025-04-26,06:09:26.000,116,11061683,12885,0,1745647765,12971.553336199991,81.5675271,53388.63760368 2025-04-26,06:09:27.000,116,11061635,13205,0,1745647766,12971.512918339991,81.74375534999854,53388.63061656 2025-04-26,06:09:28.000,116,11061621,12965,0,1745647767,12971.41861,81.87768882000091,53388.65856504 2025-04-26,06:09:29.000,116,11061684,13045,0,1745647768,12971.364719519996,82.01162229000329,53388.68651352 2025-04-26,06:09:30.000,116,11061704,12765,0,1745647769,12971.324301659995,82.14555575999839,53388.72144912001 2025-04-26,06:09:31.000,116,11061694,12605,0,1745647770,12971.2165207,82.30063661999884,53388.79132032001 2025-04-26,06:09:32.000,116,11061639,12685,0,1745647771,12971.13568498,82.50506139000208,53388.770358960006 2025-04-26,06:09:33.000,116,11061647,12725,0,1745647772,12971.061585569994,82.82227224000235,53388.86119152001 2025-04-26,06:09:34.000,116,11061688,13045,0,1745647773,12970.96727722999,83.09013917999982,53388.882152879996 2025-04-26,06:09:35.000,116,11061651,12725,0,1745647774,12970.859496269994,83.3227604700005,53388.9240756 2025-04-26,06:09:36.000,116,11061675,12925,0,1745647775,12970.798869479993,83.57652914999926,53388.986959680005 2025-04-26,06:09:37.000,116,11061647,12685,0,1745647776,12970.731506379998,83.84439609000401,53389.02189528 2025-04-26,06:09:38.000,116,11061663,12605,0,1745647777,12970.670879589998,84.11226303000149,53389.09875360001 2025-04-26,06:09:39.000,116,11061696,12885,0,1745647778,12970.556362319992,84.34488432000217,53389.11971496 2025-04-26,06:09:40.000,116,11061633,12685,0,1745647779,12970.428372429997,84.57045648000349,53389.12670208001 2025-04-26,06:09:41.000,116,11061652,12885,0,1745647780,12970.408163499997,84.88061820000439,53389.238496 2025-04-26,06:09:42.000,116,11061649,12925,0,1745647781,12970.408163499997,85.06389558000228,53389.252470240004 2025-04-26,06:09:43.000,116,11061713,13005,0,1745647782,12970.421636120001,85.31766426000104,53389.32932856 2025-04-26,06:09:44.000,116,11061664,13085,0,1745647783,12970.361009330001,85.536187290003,53389.385225519996 2025-04-26,06:09:45.000,116,11061667,12965,0,1745647784,12970.327327779996,85.69126815000345,53389.46907096 2025-04-26,06:09:46.000,116,11061701,12765,0,1745647785,12970.313855159991,85.89569291999942,53389.51099368001 2025-04-26,06:09:47.000,116,11061713,12885,0,1745647786,12970.327327779996,86.04372465000051,53389.587852000004 2025-04-26,06:09:48.000,116,11061685,12685,0,1745647787,12970.374481949992,86.24814942000376,53389.65073608001 2025-04-26,06:09:49.000,116,11061731,12805,0,1745647788,12970.428372429997,86.438475930001,53389.706633040005 2025-04-26,06:09:50.000,116,11061697,13165,0,1745647789,12970.529417079997,86.57945853000274,53389.80445272 2025-04-26,06:09:51.000,116,11061662,12965,0,1745647790,12970.563098630002,86.70634286999848,53389.85336256 2025-04-26,06:09:52.000,116,11061629,12845,0,1745647791,12970.610252799997,86.84732547000021,53389.96515648001 2025-04-26,06:09:53.000,116,11061683,12805,0,1745647792,12970.711297449998,87.0306028499981,53390.0070792 2025-04-26,06:09:54.000,116,11061709,12765,0,1745647793,12970.819078409993,87.22092936000263,53390.055989039996 2025-04-26,06:09:55.000,116,11061695,12605,0,1745647794,12970.947068299989,87.39715761000116,53390.08393752001 2025-04-26,06:09:56.000,116,11061650,12805,0,1745647795,12971.05484926,87.57338585999969,53390.23066704001 2025-04-26,06:09:57.000,116,11061653,12885,0,1745647796,12971.15589391,87.7355158499995,53390.25162840001 2025-04-26,06:09:58.000,116,11061659,12685,0,1745647797,12971.27041117999,87.91174409999803,53390.38438368 2025-04-26,06:09:59.000,116,11061710,13125,0,1745647798,12971.33777428,88.05977582999913,53390.45425488 2025-04-26,06:10:00.000,116,11061715,13285,0,1745647799,12971.452291549991,88.23600407999766,53390.48919048001 2025-04-26,06:10:01.000,116,11061663,12685,0,1745647800,12971.566808819996,88.3417410300026,53390.52412608 2025-04-26,06:10:02.000,116,11061689,12845,0,1745647801,12971.708271329997,88.51796928000113,53390.58701016001 2025-04-26,06:10:03.000,116,11061686,13405,0,1745647802,12971.748689189997,88.6519027500035,53390.67784272 2025-04-26,06:10:04.000,116,11061646,12765,0,1745647803,12971.903624320003,88.76468883000052,53390.81758512 2025-04-26,06:10:05.000,116,11061665,12685,0,1745647804,12972.011405279998,88.91976969000098,53390.79662376 2025-04-26,06:10:06.000,116,11061683,12845,0,1745647805,12972.132658859999,89.01140837999992,53390.85950784 2025-04-26,06:10:07.000,116,11061645,13205,0,1745647806,12972.25391244,89.11714533000486,53390.94335328001 2025-04-26,06:10:08.000,116,11061662,13165,0,1745647807,12972.41558388,89.22993141000188,53390.929379040004 2025-04-26,06:10:09.000,116,11061695,12725,0,1745647808,12972.523364839995,89.3568157500049,53391.02719872 2025-04-26,06:10:10.000,116,11061680,12765,0,1745647809,12972.685036279996,89.46960183000192,53391.097069920004 2025-04-26,06:10:11.000,116,11061673,13045,0,1745647810,12972.833235099992,89.54009313000279,53391.10405704 2025-04-26,06:10:12.000,116,11061710,12765,0,1745647811,12973.001642850002,89.59648616999766,53391.15995400001 2025-04-26,06:10:13.000,116,11061706,13285,0,1745647812,12973.203732149988,89.64583008000045,53391.22283808 2025-04-26,06:10:14.000,116,11061649,12565,0,1745647813,12973.345194659989,89.71632138000132,53391.23681232001 2025-04-26,06:10:15.000,116,11061689,12885,0,1745647814,12973.51360241,89.7374687699994,53391.27873504001 2025-04-26,06:10:16.000,116,11061721,13005,0,1745647815,12973.722428019995,89.74451789999875,53391.29270928 2025-04-26,06:10:17.000,116,11061690,12605,0,1745647816,12973.911044699991,89.73041964000004,53391.34161912 2025-04-26,06:10:18.000,116,11061696,12765,0,1745647817,12974.153551859992,89.65287920999981,53391.37655472001 2025-04-26,06:10:19.000,116,11061687,12685,0,1745647818,12974.362377469988,89.5541913900015,53391.432451680004 2025-04-26,06:10:20.000,116,11061704,13125,0,1745647819,12974.631829869999,89.47665096000128,53391.40450320001 2025-04-26,06:10:21.000,116,11061651,12885,0,1745647820,12974.901282269995,89.39911053000105,53391.47437440001 2025-04-26,06:10:22.000,116,11061674,13085,0,1745647821,12975.137053120001,89.31452097000147,53391.502322880006 2025-04-26,06:10:23.000,116,11061704,13125,0,1745647822,12975.372823969992,89.15944011000101,53391.53027136 2025-04-26,06:10:24.000,116,11061694,12845,0,1745647823,12975.608594819998,89.04665403000399,53391.551232720005 2025-04-26,06:10:25.000,116,11061683,12765,0,1745647824,12975.851101979999,88.94796620999841,53391.5791812 2025-04-26,06:10:26.000,116,11061680,12725,0,1745647825,12976.059927589995,88.82108187000267,53391.65603952 2025-04-26,06:10:27.000,116,11061682,12765,0,1745647826,12976.288962129991,88.69419752999966,53391.683988 2025-04-26,06:10:28.000,116,11061680,12925,0,1745647827,12976.551678219992,88.55321492999792,53391.67700088 2025-04-26,06:10:29.000,116,11061699,12845,0,1745647828,12976.848075859998,88.38403580999875,53391.73988496001 2025-04-26,06:10:30.000,116,11061678,12965,0,1745647829,12977.090583019999,88.2289549499983,53391.71193648001 2025-04-26,06:10:31.000,116,11061662,12965,0,1745647830,12977.28593600999,88.02453018000233,53391.77482056 2025-04-26,06:10:32.000,116,11061654,12885,0,1745647831,12977.508234239991,87.78485976000229,53391.73988496001 2025-04-26,06:10:33.000,116,11061636,12965,0,1745647832,12977.723796159997,87.59453324999777,53391.73289784 2025-04-26,06:10:34.000,116,11061687,12925,0,1745647833,12977.939358080002,87.3901084800018,53391.73988496001 2025-04-26,06:10:35.000,116,11061699,13045,0,1745647834,12978.101029519989,87.19273283999792,53391.7538592 2025-04-26,06:10:36.000,116,11061691,12925,0,1745647835,12978.276173579994,86.91076764000172,53391.718923600005 2025-04-26,06:10:37.000,116,11061662,12845,0,1745647836,12978.377218229994,86.65699896000297,53391.71193648001 2025-04-26,06:10:38.000,116,11061680,12685,0,1745647837,12978.44458132999,86.33273898000334,53391.77482056 2025-04-26,06:10:39.000,116,11061659,12685,0,1745647838,12978.53215336,86.02257726000244,53391.64206528001 2025-04-26,06:10:40.000,116,11061666,12885,0,1745647839,12978.518680739995,85.71241554000153,53391.63507816 2025-04-26,06:10:41.000,116,11061701,12485,0,1745647840,12978.59278015,85.4234012099987,53391.683988 2025-04-26,06:10:42.000,116,11061683,12685,0,1745647841,12978.56583490999,85.1132394899978,53391.59315544001 2025-04-26,06:10:43.000,116,11061684,12605,0,1745647842,12978.55236229,84.81717603000288,53391.56520696 2025-04-26,06:10:44.000,116,11061716,12605,0,1745647843,12978.45131764,84.45767039999919,53391.502322880006 2025-04-26,06:10:45.000,116,11061710,12845,0,1745647844,12978.357009299994,84.15455781000492,53391.41847744 2025-04-26,06:10:46.000,116,11061670,12765,0,1745647845,12978.28290988999,83.94308391000231,53391.3695676 2025-04-26,06:10:47.000,116,11061664,12845,0,1745647846,12978.154919999994,83.69636436000292,53391.313670640004 2025-04-26,06:10:48.000,116,11061650,12685,0,1745647847,12978.033666419993,83.48489046000032,53391.2298252 2025-04-26,06:10:49.000,116,11061710,12805,0,1745647848,12977.858522360002,83.30866221000178,53391.13899264001 2025-04-26,06:10:50.000,116,11061658,12685,0,1745647849,12977.723796159997,83.15358135000133,53391.0551472 2025-04-26,06:10:51.000,116,11061674,13005,0,1745647850,12977.488025309991,83.00554962000024,53390.92239192001 2025-04-26,06:10:52.000,116,11061666,12965,0,1745647851,12977.30614493999,82.88571441000386,53390.89444344 2025-04-26,06:10:53.000,116,11061661,12965,0,1745647852,12977.117528259994,82.80112485000427,53390.82457224001 2025-04-26,06:10:54.000,116,11061685,13005,0,1745647853,12976.935647889994,82.77997745999892,53390.70579120001 2025-04-26,06:10:55.000,116,11061669,12885,0,1745647854,12976.747031209998,82.7658792000002,53390.614958640006 2025-04-26,06:10:56.000,116,11061642,13005,0,1745647855,12976.585359769997,82.71653529000469,53390.545087440005 2025-04-26,06:10:57.000,116,11061661,12605,0,1745647856,12976.396743090001,82.7306335500034,53390.426306400004 2025-04-26,06:10:58.000,116,11061658,12765,0,1745647857,12976.262016889996,82.77292832999956,53390.34944808001 2025-04-26,06:10:59.000,116,11061644,12845,0,1745647858,12976.120554379995,82.82227224000235,53390.23765416 2025-04-26,06:11:00.000,116,11061671,12645,0,1745647859,12976.05319128,82.8645670199985,53390.15380872001 2025-04-26,06:11:01.000,116,11061694,12965,0,1745647860,12975.98582817999,82.9773531000028,53390.10489888001 2025-04-26,06:11:02.000,116,11061692,12965,0,1745647861,12975.938674009994,83.01964787999896,53389.97913072 2025-04-26,06:11:03.000,116,11061643,12445,0,1745647862,12975.90499245999,83.13243396000325,53389.944195120006 2025-04-26,06:11:04.000,116,11061679,12645,0,1745647863,12975.91172877,83.18177786999877,53389.825414080005 2025-04-26,06:11:05.000,116,11061654,13165,0,1745647864,12975.92520138999,83.32980959999986,53389.79047848 2025-04-26,06:11:06.000,116,11061652,12685,0,1745647865,12975.98582817999,83.38620264000201,53389.720607279996 2025-04-26,06:11:07.000,116,11061659,13005,0,1745647866,12976.06666389999,83.49898871999903,53389.6227876 2025-04-26,06:11:08.000,116,11061684,12685,0,1745647867,12976.19465379,83.59767654000461,53389.60182624001 2025-04-26,06:11:09.000,116,11061694,12965,0,1745647868,12976.31590737,83.65406957999949,53389.538942160005 2025-04-26,06:11:10.000,116,11061661,12885,0,1745647869,12976.464106189997,83.6681678399982,53389.490032320005 2025-04-26,06:11:11.000,116,11061664,12765,0,1745647870,12976.565150839997,83.6822661000042,53389.43413536001 2025-04-26,06:11:12.000,116,11061651,12845,0,1745647871,12976.679668110002,83.717511750001,53389.39221264001 2025-04-26,06:11:13.000,116,11061689,12685,0,1745647872,12976.848075859998,83.73161000999971,53389.371251280005 2025-04-26,06:11:14.000,116,11061668,12965,0,1745647873,12977.009747299999,83.70341349000228,53389.3782384 2025-04-26,06:11:15.000,116,11061666,13085,0,1745647874,12977.15120981,83.66111870999885,53389.385225519996 2025-04-26,06:11:16.000,116,11061639,13085,0,1745647875,12977.29267232,83.58357827999862,53389.35727704 2025-04-26,06:11:17.000,116,11061692,12605,0,1745647876,12977.4139259,83.52718524000375,53389.35028992 2025-04-26,06:11:18.000,116,11061708,12725,0,1745647877,12977.508234239991,83.42849741999817,53389.32932856 2025-04-26,06:11:19.000,116,11061659,12845,0,1745647878,12977.589069959991,83.29456395000307,53389.33631568 2025-04-26,06:11:20.000,116,11061638,12685,0,1745647879,12977.703587229997,83.13243396000325,53389.29439296001 2025-04-26,06:11:21.000,116,11061696,12885,0,1745647880,12977.710323539992,82.96325484000408,53389.26644448001 2025-04-26,06:11:22.000,116,11061648,12885,0,1745647881,12977.757477710002,82.79407572000491,53389.30138008 2025-04-26,06:11:23.000,116,11061737,12885,0,1745647882,12977.784422949997,82.61079833999975,53389.3083672 2025-04-26,06:11:24.000,116,11061651,12965,0,1745647883,12977.851786049992,82.44161922000058,53389.238496 2025-04-26,06:11:25.000,116,11061643,12765,0,1745647884,12977.784422949997,82.19489967000118,53389.26644448001 2025-04-26,06:11:26.000,116,11061644,13005,0,1745647885,12977.757477710002,82.025720550002,53389.25945736 2025-04-26,06:11:27.000,116,11061637,12845,0,1745647886,12977.696850920001,81.87768882000091,53389.252470240004 2025-04-26,06:11:28.000,116,11061672,12725,0,1745647887,12977.636224130001,81.70146057000238,53389.24548312001 2025-04-26,06:11:29.000,116,11061670,12925,0,1745647888,12977.582333649996,81.48998666999978,53389.25945736 2025-04-26,06:11:30.000,116,11061673,12805,0,1745647889,12977.528443169991,81.28556190000381,53389.252470240004 2025-04-26,06:11:31.000,116,11061676,12925,0,1745647890,12977.4139259,81.14457930000208,53389.1686248 2025-04-26,06:11:32.000,116,11061634,12885,0,1745647891,12977.28593600999,81.0106458299997,53389.17561192001 2025-04-26,06:11:33.000,116,11061673,12765,0,1745647892,12977.157946119994,80.89081062000332,53389.17561192001 2025-04-26,06:11:34.000,116,11061653,13005,0,1745647893,12977.029956229999,80.75687715000095,53389.09875360001 2025-04-26,06:11:35.000,116,11061685,12805,0,1745647894,12976.881757409988,80.62294367999857,53389.084779360004 2025-04-26,06:11:36.000,116,11061658,12885,0,1745647895,12976.713349659993,80.51015760000155,53389.04285664 2025-04-26,06:11:37.000,116,11061640,12765,0,1745647896,12976.565150839997,80.4185189100026,53389.07080512 2025-04-26,06:11:38.000,116,11061706,12845,0,1745647897,12976.403479399996,80.3198310900043,53389.00093392 2025-04-26,06:11:39.000,116,11061636,12925,0,1745647898,12976.22833533999,80.27048718000151,53388.96599832 2025-04-26,06:11:40.000,116,11061655,12645,0,1745647899,12976.07340021,80.1436028399985,53388.917088480004 2025-04-26,06:11:41.000,116,11061656,12565,0,1745647900,12975.898256149994,80.08720980000362,53388.868178640005 2025-04-26,06:11:42.000,116,11061657,12645,0,1745647901,12975.709639469998,80.05196414999955,53388.84721728 2025-04-26,06:11:43.000,116,11061679,12685,0,1745647902,12975.601858509988,80.03786589000083,53388.868178640005 2025-04-26,06:11:44.000,116,11061672,13005,0,1745647903,12975.419978140002,80.04491502000019,53388.79830744 2025-04-26,06:11:45.000,116,11061706,13045,0,1745647904,12975.285251939997,80.01671850000275,53388.749397600004 2025-04-26,06:11:46.000,116,11061698,12765,0,1745647905,12975.062953709996,79.98852197999804,53388.70747488 2025-04-26,06:11:47.000,116,11061665,12845,0,1745647906,12974.90801857999,80.00262024000403,53388.6795264 2025-04-26,06:11:48.000,116,11061670,12445,0,1745647907,12974.780028689995,80.03786589000083,53388.651577920005 2025-04-26,06:11:49.000,116,11061678,12765,0,1745647908,12974.60488462999,80.08720980000362,53388.59568096001 2025-04-26,06:11:50.000,116,11061619,12805,0,1745647909,12974.490367359998,80.15065196999785,53388.56074536 2025-04-26,06:11:51.000,116,11061664,12765,0,1745647910,12974.328695919998,80.18589762000192,53388.56074536 2025-04-26,06:11:52.000,116,11061723,13125,0,1745647911,12974.187233409997,80.17884849000257,53388.47689992001 2025-04-26,06:11:53.000,116,11061738,12765,0,1745647912,12974.045770899997,80.19999588000064,53388.44895144 2025-04-26,06:11:54.000,116,11061743,12605,0,1745647913,12973.937989940001,80.25638892000279,53388.365106000005 2025-04-26,06:11:55.000,116,11061680,12605,0,1745647914,12973.762845879995,80.33392935000302,53388.365106000005 2025-04-26,06:11:56.000,116,11061710,12845,0,1745647915,12973.63485599,80.36917499999981,53388.30920904001 2025-04-26,06:11:57.000,116,11061684,13005,0,1745647916,12973.54728395999,80.39737152000453,53388.23933784001 2025-04-26,06:11:58.000,116,11061675,12565,0,1745647917,12973.412557759999,80.4537645599994,53388.21837648001 2025-04-26,06:11:59.000,116,11061705,12605,0,1745647918,12973.331722039999,80.53130498999963,53388.23235072 2025-04-26,06:12:00.000,116,11061693,12765,0,1745647919,12973.223941079988,80.57359977000306,53388.197415120005 2025-04-26,06:12:01.000,116,11061697,12925,0,1745647920,12973.143105359988,80.64409107000392,53388.17645376 2025-04-26,06:12:02.000,116,11061694,12685,0,1745647921,12973.089214879998,80.62294367999857,53388.17645376 2025-04-26,06:12:03.000,116,11061757,12685,0,1745647922,12973.015115469992,80.62294367999857,53388.14151816001 2025-04-26,06:12:04.000,116,11061687,13245,0,1745647923,12972.961224990002,80.67933672000072,53388.09260832001 2025-04-26,06:12:05.000,116,11061671,13165,0,1745647924,12972.900598200002,80.71458237000479,53388.043698479996 2025-04-26,06:12:06.000,116,11061658,12805,0,1745647925,12972.866916649997,80.72868063000351,53388.03671136 2025-04-26,06:12:07.000,116,11061679,12645,0,1745647926,12972.813026169992,80.74277889000223,53388.029724240005 2025-04-26,06:12:08.000,116,11061682,13205,0,1745647927,12972.819762480001,80.72868063000351,53388.00876288 2025-04-26,06:12:09.000,116,11061710,13085,0,1745647928,12972.745663069996,80.74277889000223,53387.97382728001 2025-04-26,06:12:10.000,116,11061658,12685,0,1745647929,12972.765871999996,80.7639262800003,53388.00177576001 2025-04-26,06:12:11.000,116,11061708,12885,0,1745647930,12972.725454139996,80.77802453999902,53388.01575 2025-04-26,06:12:12.000,116,11061679,12845,0,1745647931,12972.685036279996,80.8132701900031,53388.00177576001 2025-04-26,06:12:13.000,116,11061750,12965,0,1745647932,12972.664827349996,80.84146671000053,53388.02273712001 2025-04-26,06:12:14.000,116,11061699,13165,0,1745647933,12972.631145799991,80.84146671000053,53388.043698479996 2025-04-26,06:12:15.000,116,11061718,12845,0,1745647934,12972.61093686999,80.85556496999925,53388.00177576001 2025-04-26,06:12:16.000,116,11061714,12805,0,1745647935,12972.543573769995,80.84851583999989,53388.00876288 2025-04-26,06:12:17.000,116,11061655,12765,0,1745647936,12972.523364839995,80.91900714000076,53388.01575 2025-04-26,06:12:18.000,116,11061679,12725,0,1745647937,12972.50989221999,80.94015452999884,53388.02273712001 2025-04-26,06:12:19.000,116,11061652,12605,0,1745647938,12972.43579281,80.98244931000227,53388.00876288 2025-04-26,06:12:20.000,116,11061682,12805,0,1745647939,12972.442529119995,81.0599897400025,53388.00876288 2025-04-26,06:12:21.000,116,11061758,12925,0,1745647940,12972.32801184999,81.13048104000336,53388.06465984 2025-04-26,06:12:22.000,116,11061706,12925,0,1745647941,12972.280857679994,81.20802147000359,53388.05767272 2025-04-26,06:12:23.000,116,11061690,12925,0,1745647942,12972.22696719999,81.25031624999974,53388.043698479996 2025-04-26,06:12:24.000,116,11061687,12925,0,1745647943,12972.173076719999,81.36310233000404,53388.043698479996 2025-04-26,06:12:25.000,116,11061695,12805,0,1745647944,12972.105713619989,81.46179015000234,53388.07164696001 2025-04-26,06:12:26.000,116,11061683,12965,0,1745647945,12972.051823139998,81.56047797000065,53388.05767272 2025-04-26,06:12:27.000,116,11061702,12765,0,1745647946,12972.018141589993,81.69441144000302,53388.0856212 2025-04-26,06:12:28.000,116,11061667,12845,0,1745647947,12971.950778489998,81.82834490999812,53388.11356968 2025-04-26,06:12:29.000,116,11061710,12925,0,1745647948,12971.869942769998,81.91293446999771,53388.03671136 2025-04-26,06:12:30.000,116,11061671,12605,0,1745647949,12971.816052289993,82.03276968000137,53388.07164696001 2025-04-26,06:12:31.000,116,11061650,12645,0,1745647950,12971.789107049997,82.15965402000438,53388.043698479996 2025-04-26,06:12:32.000,116,11061677,12965,0,1745647951,12971.768898119997,82.30063661999884,53388.05767272 2025-04-26,06:12:33.000,116,11061694,12925,0,1745647952,12971.721743950002,82.46981573999801,53388.05767272 2025-04-26,06:12:34.000,116,11061617,12645,0,1745647953,12971.715007639992,82.60374921000039,53388.05767272 2025-04-26,06:12:35.000,116,11061701,13005,0,1745647954,12971.667853469997,82.77292832999956,53388.07164696001 2025-04-26,06:12:36.000,116,11061702,12965,0,1745647955,12971.634171919992,82.92096006000065,53388.05068560001 2025-04-26,06:12:37.000,116,11061663,12965,0,1745647956,12971.600490370001,83.0760409200011,53388.06465984 2025-04-26,06:12:38.000,116,11061670,12645,0,1745647957,12971.607226679997,83.23817091000092,53388.078634080004 2025-04-26,06:12:39.000,116,11061729,12725,0,1745647958,12971.539863580001,83.38620264000201,53388.00177576001 2025-04-26,06:12:40.000,116,11061697,12965,0,1745647959,12971.580281440001,83.5342343700031,53388.03671136 2025-04-26,06:12:41.000,116,11061733,12845,0,1745647960,12971.593754059992,83.68931523000356,53388.02273712001 2025-04-26,06:12:42.000,116,11061680,12565,0,1745647961,12971.573545129992,83.86554348000209,53388.03671136 2025-04-26,06:12:43.000,116,11061662,12885,0,1745647962,12971.613962989992,83.97128042999975,53388.02273712001 2025-04-26,06:12:44.000,116,11061732,12725,0,1745647963,12971.620699300001,84.15455781000492,53388.05767272 2025-04-26,06:12:45.000,116,11061693,12925,0,1745647964,12971.661117160002,84.30258953999873,53388.0856212 2025-04-26,06:12:46.000,116,11061695,12965,0,1745647965,12971.708271329997,84.45767039999919,53387.97382728001 2025-04-26,06:12:47.000,116,11061697,12925,0,1745647966,12971.775634429992,84.57045648000349,53388.01575 2025-04-26,06:12:48.000,116,11061705,12605,0,1745647967,12971.836261219993,84.69029168999987,53387.95286592001 2025-04-26,06:12:49.000,116,11061684,12765,0,1745647968,12971.896888009993,84.84537255000032,53387.93889168 2025-04-26,06:12:50.000,116,11061684,12805,0,1745647969,12971.964251109988,84.93701123999926,53387.95985304 2025-04-26,06:12:51.000,116,11061728,12605,0,1745647970,12972.018141589993,85.077993840001,53387.9458788 2025-04-26,06:12:52.000,116,11061735,12845,0,1745647971,12972.098977309994,85.20487818000402,53387.91793032 2025-04-26,06:12:53.000,116,11061692,13125,0,1745647972,12972.22696719999,85.29651687000296,53387.90395608001 2025-04-26,06:12:54.000,116,11061684,12725,0,1745647973,12972.32801184999,85.4234012099987,53387.88299472001 2025-04-26,06:12:55.000,116,11061685,12765,0,1745647974,12972.402111259995,85.54323642000236,53387.92491744001 2025-04-26,06:12:56.000,116,11061724,12605,0,1745647975,12972.50989221999,85.60667859000387,53387.88299472001 2025-04-26,06:12:57.000,116,11061716,12485,0,1745647976,12972.624409489996,85.6842190200041,53387.9458788 2025-04-26,06:12:58.000,116,11061716,12885,0,1745647977,12972.732190449991,85.77585771000304,53387.95286592001 2025-04-26,06:12:59.000,116,11061710,12805,0,1745647978,12972.887125579997,85.88864379000006,53387.92491744001 2025-04-26,06:13:00.000,116,11061718,12845,0,1745647979,12972.961224990002,85.95913509000093,53387.88998184 2025-04-26,06:13:01.000,116,11061710,12685,0,1745647980,12973.062269640002,85.980282479999,53387.88299472001 2025-04-26,06:13:02.000,116,11061693,12805,0,1745647981,12973.190259529998,86.05782290999923,53387.931904560006 2025-04-26,06:13:03.000,116,11061742,13325,0,1745647982,12973.284567869989,86.0930685600033,53387.931904560006 2025-04-26,06:13:04.000,116,11061686,12965,0,1745647983,12973.372139899999,86.14946159999818,53387.93889168 2025-04-26,06:13:05.000,116,11061744,12765,0,1745647984,12973.479920859994,86.21995289999904,53387.876007599996 2025-04-26,06:13:06.000,116,11061694,12605,0,1745647985,12973.54728395999,86.25519855000312,53387.91793032 2025-04-26,06:13:07.000,116,11061697,12685,0,1745647986,12973.60791074999,86.2270020299984,53387.86902048 2025-04-26,06:13:08.000,116,11061692,12565,0,1745647987,12973.66853753999,86.23405115999776,53387.84805912 2025-04-26,06:13:09.000,116,11061665,12765,0,1745647988,12973.76958218999,86.23405115999776,53387.82709776 2025-04-26,06:13:10.000,116,11061721,12685,0,1745647989,12973.823472669996,86.23405115999776,53387.82011064 2025-04-26,06:13:11.000,116,11061687,12805,0,1745647990,12973.870626839991,86.24814942000376,53387.80613640001 2025-04-26,06:13:12.000,116,11061691,12925,0,1745647991,12973.924517319996,86.21995289999904,53387.813123520005 2025-04-26,06:13:13.000,116,11061672,12885,0,1745647992,12973.951462559991,86.23405115999776,53387.75722656001 2025-04-26,06:13:14.000,116,11061721,12925,0,1745647993,12973.991880419992,86.18470725000225,53387.7712008 2025-04-26,06:13:15.000,116,11061667,12685,0,1745647994,12974.045770899997,86.16355986000417,53387.70831672001 2025-04-26,06:13:16.000,116,11061699,12885,0,1745647995,12974.065979829997,86.11421595000138,53387.7013296 2025-04-26,06:13:17.000,116,11061696,13165,0,1745647996,12974.113133999992,86.1283142100001,53387.72229096 2025-04-26,06:13:18.000,116,11061695,12845,0,1745647997,12974.106397689997,86.14241246999882,53387.67338112 2025-04-26,06:13:19.000,116,11061665,13085,0,1745647998,12974.140079240002,86.10716682000202,53387.62447128 2025-04-26,06:13:20.000,116,11061665,12845,0,1745647999,12974.126606619997,86.08601943000394,53387.58254856 2025-04-26,06:13:21.000,116,11061710,12725,0,1745648000,12974.153551859992,86.08601943000394,53387.5615872 2025-04-26,06:13:22.000,116,11061659,12845,0,1745648001,12974.106397689997,86.06487203999859,53387.48472888 2025-04-26,06:13:23.000,116,11061637,12565,0,1745648002,12974.106397689997,86.05077377999987,53387.477741760005 2025-04-26,06:13:24.000,116,11061688,12885,0,1745648003,12974.106397689997,86.06487203999859,53387.46376752 2025-04-26,06:13:25.000,116,11061676,12805,0,1745648004,12974.079452450002,86.07192116999795,53387.42184480001 2025-04-26,06:13:26.000,116,11061697,12845,0,1745648005,12974.086188759997,86.02257726000244,53387.35197360001 2025-04-26,06:13:27.000,116,11061732,13045,0,1745648006,12974.052507209992,86.01552813000308,53387.358960720005 2025-04-26,06:13:28.000,116,11061733,12925,0,1745648007,12974.032298279992,86.00847900000372,53387.27511528 2025-04-26,06:13:29.000,116,11061678,12805,0,1745648008,12974.032298279992,86.02257726000244,53387.26812816 2025-04-26,06:13:30.000,116,11061655,12885,0,1745648009,12974.052507209992,86.04372465000051,53387.29607664 2025-04-26,06:13:31.000,116,11061637,12925,0,1745648010,12974.012089349992,86.00847900000372,53387.1772956 2025-04-26,06:13:32.000,116,11061664,12805,0,1745648011,12974.025561969996,85.96618422000029,53387.19825696 2025-04-26,06:13:33.000,116,11061672,12765,0,1745648012,12974.018825660001,85.99438073999772,53387.1772956 2025-04-26,06:13:34.000,116,11061640,12765,0,1745648013,12974.059243520001,85.97323334999965,53387.1074244 2025-04-26,06:13:35.000,116,11061653,12885,0,1745648014,12974.059243520001,85.980282479999,53387.04454032001 2025-04-26,06:13:36.000,116,11061669,13165,0,1745648015,12974.039034590001,85.90274204999878,53387.05152744 2025-04-26,06:13:37.000,116,11061672,12605,0,1745648016,12974.025561969996,85.8815946600007,53387.00960472 2025-04-26,06:13:38.000,116,11061684,12805,0,1745648017,12974.018825660001,85.80405423000047,53386.98864336 2025-04-26,06:13:39.000,116,11061683,12765,0,1745648018,12974.039034590001,85.78995597000176,53386.91178504 2025-04-26,06:13:40.000,116,11061706,12725,0,1745648019,12974.052507209992,85.76175945000432,53386.9327464 2025-04-26,06:13:41.000,116,11061652,12925,0,1745648020,12974.072716139992,85.76175945000432,53386.925759280006 2025-04-26,06:13:42.000,116,11061662,12965,0,1745648021,12974.065979829997,85.72651380000025,53386.855888080005 2025-04-26,06:13:43.000,116,11061667,12885,0,1745648022,12974.092925069992,85.67716989000473,53386.86986232001 2025-04-26,06:13:44.000,116,11061656,13085,0,1745648023,12974.113133999992,85.61372772000323,53386.855888080005 2025-04-26,06:13:45.000,116,11061646,12725,0,1745648024,12974.146815549997,85.55028555000172,53386.793004 2025-04-26,06:13:46.000,116,11061693,12565,0,1745648025,12974.160288170002,85.48684338000021,53386.75108128001 2025-04-26,06:13:47.000,116,11061625,12965,0,1745648026,12974.140079240002,85.41635207999934,53386.77204264 2025-04-26,06:13:48.000,116,11061672,12605,0,1745648027,12974.180497100002,85.35995904000447,53386.758068400006 2025-04-26,06:13:49.000,116,11061653,12805,0,1745648028,12974.200706030002,85.31061513000168,53386.66024872001 2025-04-26,06:13:50.000,116,11061698,12965,0,1745648029,12974.200706030002,85.23307470000145,53386.66723584 2025-04-26,06:13:51.000,116,11061709,12965,0,1745648030,12974.207442339997,85.14143601000251,53386.71614568 2025-04-26,06:13:52.000,116,11061616,13045,0,1745648031,12974.207442339997,85.07094471000164,53386.6532616 2025-04-26,06:13:53.000,116,11061681,12605,0,1745648032,12974.207442339997,85.02160079999885,53386.688197200005 2025-04-26,06:13:54.000,116,11061673,12605,0,1745648033,12974.220914960002,84.91586385000119,53386.62531312 2025-04-26,06:13:55.000,116,11061620,12725,0,1745648034,12974.214178649992,84.88766733000375,53386.66723584 2025-04-26,06:13:56.000,116,11061668,12965,0,1745648035,12974.234387579992,84.78193037999881,53386.68121008001 2025-04-26,06:13:57.000,116,11061675,12965,0,1745648036,12974.254596509993,84.66914430000179,53386.66024872001 2025-04-26,06:13:58.000,116,11061629,12845,0,1745648037,12974.227651269997,84.619800389999,53386.67422296 2025-04-26,06:13:59.000,116,11061649,13125,0,1745648038,12974.241123890002,84.50701431000198,53386.67422296 2025-04-26,06:14:00.000,116,11061637,12725,0,1745648039,12974.288278059998,84.38717909999832,53386.64627448 2025-04-26,06:14:01.000,116,11061651,12605,0,1745648040,12974.281541750002,84.3378351900028,53386.64627448 2025-04-26,06:14:02.000,116,11061633,13165,0,1745648041,12974.254596509993,84.29554040999938,53386.64627448 2025-04-26,06:14:03.000,116,11061653,13005,0,1745648042,12974.268069129997,84.21095084999979,53386.60435176 2025-04-26,06:14:04.000,116,11061642,12525,0,1745648043,12974.227651269997,84.14045954999892,53386.618326 2025-04-26,06:14:05.000,116,11061683,13085,0,1745648044,12974.200706030002,84.06996824999806,53386.63230024001 2025-04-26,06:14:06.000,116,11061687,12965,0,1745648045,12974.160288170002,84.03472260000126,53386.618326 2025-04-26,06:14:07.000,116,11061687,12885,0,1745648046,12974.146815549997,83.95013304000167,53386.60435176 2025-04-26,06:14:08.000,116,11061632,12885,0,1745648047,12974.113133999992,83.87259261000145,53386.569416160004 2025-04-26,06:14:09.000,116,11061672,12725,0,1745648048,12974.052507209992,83.80915043999994,53386.55544192 2025-04-26,06:14:10.000,116,11061642,12805,0,1745648049,12974.059243520001,83.76685566000378,53386.55544192 2025-04-26,06:14:11.000,116,11061637,12765,0,1745648050,12973.991880419992,83.72456088000035,53386.53448056001 2025-04-26,06:14:12.000,116,11061646,12965,0,1745648051,12973.998616730001,83.717511750001,53386.55544192 2025-04-26,06:14:13.000,116,11061650,12445,0,1745648052,12973.985144109996,83.62587306000205,53386.54146768001 2025-04-26,06:14:14.000,116,11061662,12845,0,1745648053,12973.944726249996,83.61882393000269,53386.55544192 2025-04-26,06:14:15.000,116,11061637,13125,0,1745648054,12973.924517319996,83.56243089000054,53386.55544192 2025-04-26,06:14:16.000,116,11061632,12685,0,1745648055,12973.911044699991,83.48489046000032,53386.55544192 2025-04-26,06:14:17.000,116,11061663,12965,0,1745648056,12973.870626839991,83.4355465500048,53386.520506320005 2025-04-26,06:14:18.000,116,11061702,13085,0,1745648057,12973.85715422,83.38620264000201,53386.520506320005 2025-04-26,06:14:19.000,116,11061666,12965,0,1745648058,12973.850417909991,83.37915351000265,53386.57640328 2025-04-26,06:14:20.000,116,11061649,12845,0,1745648059,12973.863890529996,83.34390785999858,53386.52749344 2025-04-26,06:14:21.000,116,11061645,13005,0,1745648060,12973.823472669996,83.31571134000114,53386.51351920001 2025-04-26,06:14:22.000,116,11061658,12765,0,1745648061,12973.85715422,83.28751482000371,53386.50653208 2025-04-26,06:14:23.000,116,11061653,12965,0,1745648062,12973.83694529,83.23112178000156,53386.53448056001 2025-04-26,06:14:24.000,116,11061611,13125,0,1745648063,12973.83694529,83.26636742999835,53386.49255784001 2025-04-26,06:14:25.000,116,11061655,12685,0,1745648064,12973.843681599996,83.2240726500022,53386.45063512 2025-04-26,06:14:26.000,116,11061690,12685,0,1745648065,12973.870626839991,83.20997439000348,53386.48557072 2025-04-26,06:14:27.000,116,11061656,12885,0,1745648066,12973.884099459996,83.18882699999813,53386.53448056001 2025-04-26,06:14:28.000,116,11061683,13085,0,1745648067,12973.863890529996,83.20292526000412,53386.54146768001 2025-04-26,06:14:29.000,116,11061648,12645,0,1745648068,12973.863890529996,83.18177786999877,53386.5484548 2025-04-26,06:14:30.000,116,11061671,12965,0,1745648069,12973.911044699991,83.19587613000476,53386.5484548 2025-04-26,06:14:31.000,116,11061630,12645,0,1745648070,12973.924517319996,83.18177786999877,53386.52749344 2025-04-26,06:14:32.000,116,11061617,13085,0,1745648071,12973.937989940001,83.20292526000412,53386.53448056001 2025-04-26,06:14:33.000,116,11061655,12925,0,1745648072,12973.937989940001,83.18177786999877,53386.57640328 2025-04-26,06:14:34.000,116,11061647,12605,0,1745648073,12973.924517319996,83.16767961000005,53386.56242904001 2025-04-26,06:14:35.000,116,11061667,12965,0,1745648074,12973.978407800001,83.18177786999877,53386.569416160004 2025-04-26,06:14:36.000,116,11061584,12845,0,1745648075,12973.971671489991,83.19587613000476,53386.590377520006 2025-04-26,06:14:37.000,116,11061650,12805,0,1745648076,12973.985144109996,83.20997439000348,53386.63230024001 2025-04-26,06:14:38.000,116,11061664,12885,0,1745648077,12974.032298279992,83.23112178000156,53386.569416160004 2025-04-26,06:14:39.000,116,11061677,12805,0,1745648078,12974.052507209992,83.24522004000028,53386.64627448 2025-04-26,06:14:40.000,116,11061648,12885,0,1745648079,12974.092925069992,83.259318299999,53386.64627448 2025-04-26,06:14:41.000,116,11061670,12605,0,1745648080,12974.106397689997,83.28046569000435,53386.67422296 2025-04-26,06:14:42.000,116,11061629,12725,0,1745648081,12974.086188759997,83.30866221000178,53386.688197200005 2025-04-26,06:14:43.000,116,11061656,12765,0,1745648082,12974.065979829997,83.30161308000243,53386.73011992001 2025-04-26,06:14:44.000,116,11061657,12725,0,1745648083,12974.079452450002,83.3227604700005,53386.737107040004 2025-04-26,06:14:45.000,116,11061666,12925,0,1745648084,12974.045770899997,83.37915351000265,53386.73011992001 2025-04-26,06:14:46.000,116,11061689,12845,0,1745648085,12974.045770899997,83.38620264000201,53386.77204264 2025-04-26,06:14:47.000,116,11061627,12445,0,1745648086,12974.012089349992,83.4214482899988,53386.82095248 2025-04-26,06:14:48.000,116,11061684,12925,0,1745648087,12973.931253629991,83.4214482899988,53386.82793960001 2025-04-26,06:14:49.000,116,11061600,12685,0,1745648088,12973.937989940001,83.44259568000416,53386.82793960001 2025-04-26,06:14:50.000,116,11061666,13085,0,1745648089,12973.931253629991,83.47784133000096,53386.84191384 2025-04-26,06:14:51.000,116,11061615,12725,0,1745648090,12973.884099459996,83.49898871999903,53386.79999112001 2025-04-26,06:14:52.000,116,11061629,12765,0,1745648091,12973.83020897999,83.50603784999839,53386.82793960001 2025-04-26,06:14:53.000,116,11061609,12885,0,1745648092,12973.78979111999,83.49898871999903,53386.87684944001 2025-04-26,06:14:54.000,116,11061651,12725,0,1745648093,12973.742636949995,83.5694800199999,53386.904797920004 2025-04-26,06:14:55.000,116,11061665,12885,0,1745648094,12973.661801229995,83.56243089000054,53386.89781080001 2025-04-26,06:14:56.000,116,11061634,13245,0,1745648095,12973.641592299995,83.54128350000246,53386.94672064001 2025-04-26,06:14:57.000,116,11061644,13005,0,1745648096,12973.580965509995,83.58357827999862,53386.89781080001 2025-04-26,06:14:58.000,116,11061615,12765,0,1745648097,12973.49339348,83.61882393000269,53386.87684944001 2025-04-26,06:14:59.000,116,11061622,13125,0,1745648098,12973.452975619999,83.64702045000013,53386.904797920004 2025-04-26,06:15:00.000,116,11061656,12765,0,1745648099,12973.399085139994,83.65406957999949,53386.91877216001 2025-04-26,06:15:01.000,116,11061629,12685,0,1745648100,12973.311513109998,83.6681678399982,53386.91178504 2025-04-26,06:15:02.000,116,11061638,12925,0,1745648101,12973.277831559994,83.71046262000164,53386.89082368 2025-04-26,06:15:03.000,116,11061601,12845,0,1745648102,12973.230677389998,83.717511750001,53386.8628752 2025-04-26,06:15:04.000,116,11061648,12925,0,1745648103,12973.163314289988,83.70341349000228,53386.91178504 2025-04-26,06:15:05.000,116,11061661,12765,0,1745648104,12973.109423809998,83.73161000999971,53386.855888080005 2025-04-26,06:15:06.000,116,11061653,12805,0,1745648105,12973.062269640002,83.75275739999779,53386.84191384 2025-04-26,06:15:07.000,116,11061652,12925,0,1745648106,12973.028588089997,83.717511750001,53386.84890096001 2025-04-26,06:15:08.000,116,11061677,12805,0,1745648107,12972.961224990002,83.69636436000292,53386.77204264 2025-04-26,06:15:09.000,116,11061631,12885,0,1745648108,12972.954488679992,83.6822661000042,53386.79999112001 2025-04-26,06:15:10.000,116,11061630,12965,0,1745648109,12972.887125579997,83.62587306000205,53386.82095248 2025-04-26,06:15:11.000,116,11061619,12885,0,1745648110,12972.866916649997,83.60472567000397,53386.83492672 2025-04-26,06:15:12.000,116,11061663,12965,0,1745648111,12972.806289859996,83.5342343700031,53386.82095248 2025-04-26,06:15:13.000,116,11061625,13125,0,1745648112,12972.806289859996,83.46374307000224,53386.758068400006 2025-04-26,06:15:14.000,116,11061655,12805,0,1745648113,12972.738926760001,83.40735003000009,53386.70217144001 2025-04-26,06:15:15.000,116,11061652,12885,0,1745648114,12972.705245209996,83.3227604700005,53386.73011992001 2025-04-26,06:15:16.000,116,11061640,12765,0,1745648115,12972.67829997,83.23817091000092,53386.73011992001 2025-04-26,06:15:17.000,116,11061702,12805,0,1745648116,12972.644618419996,83.20997439000348,53386.68121008001 2025-04-26,06:15:18.000,116,11061677,12765,0,1745648117,12972.604200559996,83.04784440000367,53386.60435176 2025-04-26,06:15:19.000,116,11061720,13045,0,1745648118,12972.57051900999,82.97030397000344,53386.64627448 2025-04-26,06:15:20.000,116,11061637,12925,0,1745648119,12972.563782699995,82.83637050000107,53386.58339040001 2025-04-26,06:15:21.000,116,11061692,12805,0,1745648120,12972.50989221999,82.74473181000212,53386.60435176 2025-04-26,06:15:22.000,116,11061682,12925,0,1745648121,12972.43579281,82.65309312000318,53386.59736464 2025-04-26,06:15:23.000,116,11061682,12765,0,1745648122,12972.381902329995,82.53325790999952,53386.56242904001 2025-04-26,06:15:24.000,116,11061678,12645,0,1745648123,12972.361693399995,82.41342270000314,53386.520506320005 2025-04-26,06:15:25.000,116,11061671,12925,0,1745648124,12972.280857679994,82.25129271000333,53386.54146768001 2025-04-26,06:15:26.000,116,11061676,13125,0,1745648125,12972.301066609994,82.15260488999775,53386.50653208 2025-04-26,06:15:27.000,116,11061673,12885,0,1745648126,12972.233703509999,82.0609661999988,53386.45762224 2025-04-26,06:15:28.000,116,11061637,12885,0,1745648127,12972.200021959994,81.94818012000178,53386.45063512 2025-04-26,06:15:29.000,116,11061683,13045,0,1745648128,12972.146131479989,81.87768882000091,53386.471596480005 2025-04-26,06:15:30.000,116,11061649,13085,0,1745648129,12972.146131479989,81.78605013000197,53386.44364800001 2025-04-26,06:15:31.000,116,11061646,12725,0,1745648130,12972.051823139998,81.7155588300011,53386.38775104 2025-04-26,06:15:32.000,116,11061656,13085,0,1745648131,12972.058559449993,81.65211665999959,53386.38076392 2025-04-26,06:15:33.000,116,11061657,12645,0,1745648132,12971.964251109988,81.58162535999872,53386.4087124 2025-04-26,06:15:34.000,116,11061651,12845,0,1745648133,12971.957514799993,81.51818319000449,53386.401725280004 2025-04-26,06:15:35.000,116,11061707,12845,0,1745648134,12971.917096939993,81.48998666999978,53386.352815440005 2025-04-26,06:15:36.000,116,11061653,12605,0,1745648135,12971.822788600002,81.48293754000042,53386.31089272 2025-04-26,06:15:37.000,116,11061661,13005,0,1745648136,12971.802579670002,81.44064276000427,53386.32486696001 2025-04-26,06:15:38.000,116,11061672,12805,0,1745648137,12971.775634429992,81.48293754000042,53386.3388412 2025-04-26,06:15:39.000,116,11061674,12845,0,1745648138,12971.681326090002,81.48293754000042,53386.31787984 2025-04-26,06:15:40.000,116,11061712,12965,0,1745648139,12971.627435609997,81.48293754000042,53386.29691848001 2025-04-26,06:15:41.000,116,11061722,12925,0,1745648140,12971.560072510001,81.5040849299985,53386.26198288 2025-04-26,06:15:42.000,116,11061657,12965,0,1745648141,12971.506182029996,81.60982188000344,53386.26897 2025-04-26,06:15:43.000,116,11061717,12965,0,1745648142,12971.45902786,81.66621491999831,53386.27595712001 2025-04-26,06:15:44.000,116,11061695,13045,0,1745648143,12971.41187368999,81.72965708999982,53386.26198288 2025-04-26,06:15:45.000,116,11061677,13085,0,1745648144,12971.37819214,81.80719752000005,53386.22704728001 2025-04-26,06:15:46.000,116,11061658,12845,0,1745648145,12971.29735642,81.88473795000027,53386.19211168 2025-04-26,06:15:47.000,116,11061651,12765,0,1745648146,12971.22999331999,81.94113099000242,53386.24102152 2025-04-26,06:15:48.000,116,11061676,12685,0,1745648147,12971.13568498,82.03276968000137,53386.19909880001 2025-04-26,06:15:49.000,116,11061678,13085,0,1745648148,12971.10873973999,82.18080141000246,53386.20608592001 2025-04-26,06:15:50.000,116,11061665,13085,0,1745648149,12971.041376639994,82.2724401000014,53386.19909880001 2025-04-26,06:15:51.000,116,11061704,12765,0,1745648150,12971.014431399999,82.38522617999843,53386.254995760006 2025-04-26,06:15:52.000,116,11061645,12805,0,1745648151,12970.953804609999,82.50506139000208,53386.22704728001 2025-04-26,06:15:53.000,116,11061660,12965,0,1745648152,12970.920123059994,82.63899486000446,53386.20608592001 2025-04-26,06:15:54.000,116,11061618,13165,0,1745648153,12970.866232579989,82.75178094000148,53386.21307304 2025-04-26,06:15:55.000,116,11061636,12765,0,1745648154,12970.832551029998,82.89981267000258,53386.19211168 2025-04-26,06:15:56.000,116,11061661,12845,0,1745648155,12970.819078409993,82.99850049000088,53386.15018896 2025-04-26,06:15:57.000,116,11061669,12845,0,1745648156,12970.798869479993,83.14653222000197,53386.17813744001 2025-04-26,06:15:58.000,116,11061648,12845,0,1745648157,12970.798869479993,83.25226916999964,53386.24102152 2025-04-26,06:15:59.000,116,11061661,12885,0,1745648158,12970.785396859988,83.35800612000457,53386.254995760006 2025-04-26,06:16:00.000,116,11061692,12965,0,1745648159,12970.825814719989,83.48489046000032,53386.254995760006 2025-04-26,06:16:01.000,116,11061680,13125,0,1745648160,12970.805605789988,83.59767654000461,53386.28294424 2025-04-26,06:16:02.000,116,11061621,12965,0,1745648161,12970.771924239998,83.74570826999843,53386.27595712001 2025-04-26,06:16:03.000,116,11061664,13045,0,1745648162,12970.798869479993,83.85144522000337,53386.28993136 2025-04-26,06:16:04.000,116,11061702,12805,0,1745648163,12970.825814719989,83.98537868999847,53386.31787984 2025-04-26,06:16:05.000,116,11061693,12805,0,1745648164,12970.872968889998,84.09816477000277,53386.36678968001 2025-04-26,06:16:06.000,116,11061660,12765,0,1745648165,12970.879705199994,84.175705200003,53386.35980256 2025-04-26,06:16:07.000,116,11061688,12805,0,1745648166,12970.899914129994,84.34488432000217,53386.38775104 2025-04-26,06:16:08.000,116,11061657,12805,0,1745648167,12970.947068299989,84.49291605000326,53386.401725280004 2025-04-26,06:16:09.000,116,11061704,13085,0,1745648168,12970.98748615999,84.62684951999836,53386.43666088 2025-04-26,06:16:10.000,116,11061689,12885,0,1745648169,12971.05484926,84.7678321200001,53386.45762224 2025-04-26,06:16:11.000,116,11061699,12805,0,1745648170,12971.041376639994,84.84537255000032,53386.41569952001 2025-04-26,06:16:12.000,116,11061646,12845,0,1745648171,12971.09526712,84.97225689000334,53386.48557072 2025-04-26,06:16:13.000,116,11061705,13005,0,1745648172,12971.14915759999,85.10619035999844,53386.45063512 2025-04-26,06:16:14.000,116,11061660,12765,0,1745648173,12971.162630219995,85.24012383000081,53386.52749344 2025-04-26,06:16:15.000,116,11061673,12805,0,1745648174,12971.25693856,85.33881164999912,53386.57640328 2025-04-26,06:16:16.000,116,11061663,12885,0,1745648175,12971.304092729995,85.45864686000277,53386.61133888001 2025-04-26,06:16:17.000,116,11061684,13285,0,1745648176,12971.35798321,85.5714329399998,53386.66024872001 2025-04-26,06:16:18.000,116,11061715,12845,0,1745648177,12971.41861,85.71241554000153,53386.62531312 2025-04-26,06:16:19.000,116,11061683,12965,0,1745648178,12971.472500479991,85.81110335999983,53386.64627448 2025-04-26,06:16:20.000,116,11061663,12925,0,1745648179,12971.539863580001,85.91684031000477,53386.70915856001 2025-04-26,06:16:21.000,116,11061685,12685,0,1745648180,12971.607226679997,86.02257726000244,53386.77902976001 2025-04-26,06:16:22.000,116,11061714,13045,0,1745648181,12971.667853469997,86.0930685600033,53386.83492672 2025-04-26,06:16:23.000,116,11061669,12805,0,1745648182,12971.762161810002,86.17060899000353,53386.806978240005 2025-04-26,06:16:24.000,116,11061673,13005,0,1745648183,12971.829524909997,86.29044419999991,53386.84890096001 2025-04-26,06:16:25.000,116,11061674,12845,0,1745648184,12971.883415390002,86.34683724000206,53386.91877216001 2025-04-26,06:16:26.000,116,11061698,13005,0,1745648185,12971.977723729993,86.438475930001,53386.9327464 2025-04-26,06:16:27.000,116,11061650,12765,0,1745648186,12972.058559449993,86.50191810000251,53387.00960472 2025-04-26,06:16:28.000,116,11061640,12885,0,1745648187,12972.125922549989,86.60765505000018,53387.0026176 2025-04-26,06:16:29.000,116,11061712,12725,0,1745648188,12972.193285649999,86.67109722000168,53387.072488800004 2025-04-26,06:16:30.000,116,11061625,12885,0,1745648189,12972.24717612999,86.69224460999976,53387.10043728 2025-04-26,06:16:31.000,116,11061681,12885,0,1745648190,12972.32801184999,86.7838832999987,53387.17030848 2025-04-26,06:16:32.000,116,11061646,12965,0,1745648191,12972.46947435999,86.88257112000429,53387.19825696 2025-04-26,06:16:33.000,116,11061620,12605,0,1745648192,12972.51662853,86.90371851000236,53387.21921832 2025-04-26,06:16:34.000,116,11061689,12605,0,1745648193,12972.543573769995,86.96716068000387,53387.21223120001 2025-04-26,06:16:35.000,116,11061631,12965,0,1745648194,12972.624409489996,87.01650458999939,53387.27511528 2025-04-26,06:16:36.000,116,11061647,12885,0,1745648195,12972.6985089,87.05879937000282,53387.29607664 2025-04-26,06:16:37.000,116,11061640,12725,0,1745648196,12972.765871999996,87.08699589000025,53387.358960720005 2025-04-26,06:16:38.000,116,11061625,13005,0,1745648197,12972.819762480001,87.10814327999833,53387.428831920006 2025-04-26,06:16:39.000,116,11061659,13085,0,1745648198,12972.853444029992,87.16453632000048,53387.42184480001 2025-04-26,06:16:40.000,116,11061677,13165,0,1745648199,12972.954488679992,87.21388023000327,53387.42184480001 2025-04-26,06:16:41.000,116,11061650,12805,0,1745648200,12973.021851780002,87.16453632000048,53387.46376752 2025-04-26,06:16:42.000,116,11061660,13005,0,1745648201,12973.075742259993,87.18568370999856,53387.51267736 2025-04-26,06:16:43.000,116,11061654,12965,0,1745648202,12973.176786909993,87.16453632000048,53387.54062584001 2025-04-26,06:16:44.000,116,11061682,12925,0,1745648203,12973.223941079988,87.1433889300024,53387.575561440004 2025-04-26,06:16:45.000,116,11061662,13205,0,1745648204,12973.277831559994,87.12929067000368,53387.61748416001 2025-04-26,06:16:46.000,116,11061648,13045,0,1745648205,12973.324985729989,87.09404501999961,53387.5615872 2025-04-26,06:16:47.000,116,11061669,13005,0,1745648206,12973.432766689999,87.0447011100041,53387.65940688 2025-04-26,06:16:48.000,116,11061701,12845,0,1745648207,12973.48665716999,87.02355371999874,53387.72927808 2025-04-26,06:16:49.000,116,11061668,12765,0,1745648208,12973.540547649995,87.00240633000067,53387.71530384001 2025-04-26,06:16:50.000,116,11061683,12965,0,1745648209,12973.64832860999,86.94601328999852,53387.7013296 2025-04-26,06:16:51.000,116,11061657,13005,0,1745648210,12973.702219089995,86.88257112000429,53387.75023944 2025-04-26,06:16:52.000,116,11061691,12925,0,1745648211,12973.742636949995,86.80503069000406,53387.72927808 2025-04-26,06:16:53.000,116,11061638,12965,0,1745648212,12973.823472669996,86.74863765000191,53387.75722656001 2025-04-26,06:16:54.000,116,11061602,12845,0,1745648213,12973.870626839991,86.6499498300036,53387.79914928 2025-04-26,06:16:55.000,116,11061693,12685,0,1745648214,12973.911044699991,86.59355679000146,53387.80613640001 2025-04-26,06:16:56.000,116,11061698,12845,0,1745648215,12973.944726249996,86.4878198400038,53387.7712008 2025-04-26,06:16:57.000,116,11061668,12685,0,1745648216,12974.005353039996,86.38913201999821,53387.82709776 2025-04-26,06:16:58.000,116,11061675,12925,0,1745648217,12974.092925069992,86.34683724000206,53387.813123520005 2025-04-26,06:16:59.000,116,11061680,12885,0,1745648218,12974.119870310002,86.24814942000376,53387.813123520005 2025-04-26,06:17:00.000,116,11061668,13005,0,1745648219,12974.220914960002,86.14946159999818,53387.82011064 2025-04-26,06:17:01.000,116,11061700,12765,0,1745648220,12974.268069129997,86.06487203999859,53387.82709776 2025-04-26,06:17:02.000,116,11061669,12965,0,1745648221,12974.308486989998,85.980282479999,53387.88299472001 2025-04-26,06:17:03.000,116,11061693,12885,0,1745648222,12974.342168540003,85.91684031000477,53387.85504624001 2025-04-26,06:17:04.000,116,11061688,12845,0,1745648223,12974.402795329988,85.80405423000047,53387.876007599996 2025-04-26,06:17:05.000,116,11061676,12685,0,1745648224,12974.497103669994,85.73356292999961,53387.90395608001 2025-04-26,06:17:06.000,116,11061660,12765,0,1745648225,12974.564466769989,85.62782598000194,53387.90395608001 2025-04-26,06:17:07.000,116,11061642,12805,0,1745648226,12974.530785219999,85.52913816000364,53387.90395608001 2025-04-26,06:17:08.000,116,11061666,12525,0,1745648227,12974.60488462999,85.46569599000213,53387.92491744001 2025-04-26,06:17:09.000,116,11061658,13245,0,1745648228,12974.631829869999,85.40225382000062,53387.92491744001 2025-04-26,06:17:10.000,116,11061660,12805,0,1745648229,12974.611620939999,85.29651687000296,53387.910943200004 2025-04-26,06:17:11.000,116,11061676,12685,0,1745648230,12974.631829869999,85.19782905000466,53387.90395608001 2025-04-26,06:17:12.000,116,11061671,13125,0,1745648231,12974.652038799999,85.09914122999908,53387.84805912 2025-04-26,06:17:13.000,116,11061683,12925,0,1745648232,12974.64530248999,85.00045341000077,53387.79216216 2025-04-26,06:17:14.000,116,11061671,12845,0,1745648233,12974.672247729999,84.92291298000055,53387.80613640001 2025-04-26,06:17:15.000,116,11061676,12445,0,1745648234,12974.72613820999,84.83832342000096,53387.79914928 2025-04-26,06:17:16.000,116,11061658,12965,0,1745648235,12974.72613820999,84.7678321200001,53387.79216216 2025-04-26,06:17:17.000,116,11061667,12925,0,1745648236,12974.70592927999,84.66914430000179,53387.764213680006 2025-04-26,06:17:18.000,116,11061645,13085,0,1745648237,12974.69245666,84.56340735000413,53387.764213680006 2025-04-26,06:17:19.000,116,11061685,13125,0,1745648238,12974.672247729999,84.47881779000454,53387.79216216 2025-04-26,06:17:20.000,116,11061696,12765,0,1745648239,12974.70592927999,84.42242475000239,53387.80613640001 2025-04-26,06:17:21.000,116,11061658,12805,0,1745648240,12974.71266559,84.31668780000473,53387.764213680006 2025-04-26,06:17:22.000,116,11061688,12765,0,1745648241,12974.71266559,84.26734389000194,53387.694342480005 2025-04-26,06:17:23.000,116,11061663,12885,0,1745648242,12974.658775109994,84.16865607000364,53387.68735536001 2025-04-26,06:17:24.000,116,11061679,12645,0,1745648243,12974.66551141999,84.11226303000149,53387.7013296 2025-04-26,06:17:25.000,116,11061688,12805,0,1745648244,12974.62509355999,84.03472260000126,53387.65940688 2025-04-26,06:17:26.000,116,11061687,12965,0,1745648245,12974.618357249994,83.96423130000039,53387.6314584 2025-04-26,06:17:27.000,116,11061655,12885,0,1745648246,12974.577939389994,83.86554348000209,53387.58953568001 2025-04-26,06:17:28.000,116,11061692,12765,0,1745648247,12974.557730459994,83.80210131000058,53387.61748416001 2025-04-26,06:17:29.000,116,11061653,12885,0,1745648248,12974.503839979989,83.73865913999907,53387.63844552001 2025-04-26,06:17:30.000,116,11061672,12965,0,1745648249,12974.443213189988,83.64702045000013,53387.575561440004 2025-04-26,06:17:31.000,116,11061656,12805,0,1745648250,12974.443213189988,83.54128350000246,53387.48472888 2025-04-26,06:17:32.000,116,11061677,12965,0,1745648251,12974.342168540003,83.49193958999967,53387.407870560004 2025-04-26,06:17:33.000,116,11061673,12645,0,1745648252,12974.261332820002,83.3721043800033,53387.4567804 2025-04-26,06:17:34.000,116,11061718,12885,0,1745648253,12974.234387579992,83.34390785999858,53387.44979328001 2025-04-26,06:17:35.000,116,11061664,12845,0,1745648254,12974.167024479997,83.28046569000435,53387.4567804 2025-04-26,06:17:36.000,116,11061671,12725,0,1745648255,12974.126606619997,83.20292526000412,53387.41485768 2025-04-26,06:17:37.000,116,11061680,12605,0,1745648256,12974.032298279992,83.06899179000175,53387.44280616 2025-04-26,06:17:38.000,116,11061672,12565,0,1745648257,12973.971671489991,83.06194266000239,53387.37992208001 2025-04-26,06:17:39.000,116,11061646,12885,0,1745648258,12973.87736315,82.99850049000088,53387.28908952 2025-04-26,06:17:40.000,116,11061665,12925,0,1745648259,12973.762845879995,82.9139109300013,53387.21223120001 2025-04-26,06:17:41.000,116,11061682,12805,0,1745648260,12973.69548278,82.85046875999979,53387.28908952 2025-04-26,06:17:42.000,116,11061654,12885,0,1745648261,12973.601174439995,82.80817398000363,53387.2471668 2025-04-26,06:17:43.000,116,11061623,12765,0,1745648262,12973.540547649995,82.73768268000276,53387.22620544 2025-04-26,06:17:44.000,116,11061696,12645,0,1745648263,12973.46644823999,82.69538789999933,53387.19825696 2025-04-26,06:17:45.000,116,11061643,12765,0,1745648264,12973.365403589989,82.65309312000318,53387.17030848 2025-04-26,06:17:46.000,116,11061662,12605,0,1745648265,12973.237413699993,82.58260182000231,53387.1074244 2025-04-26,06:17:47.000,116,11061695,12885,0,1745648266,12973.136369049993,82.56850356000359,53387.10043728 2025-04-26,06:17:48.000,116,11061640,12605,0,1745648267,12973.089214879998,82.49801226000272,53387.072488800004 2025-04-26,06:17:49.000,116,11061669,12805,0,1745648268,12972.961224990002,82.44866834999993,53386.974669120005 2025-04-26,06:17:50.000,116,11061668,12925,0,1745648269,12972.900598200002,82.43457009000122,53387.03755320001 2025-04-26,06:17:51.000,116,11061665,12885,0,1745648270,12972.819762480001,82.38522617999843,53386.96069488 2025-04-26,06:17:52.000,116,11061652,12765,0,1745648271,12972.738926760001,82.35702966000099,53386.9327464 2025-04-26,06:17:53.000,116,11061649,12685,0,1745648272,12972.624409489996,82.31473488000483,53386.86986232001 2025-04-26,06:17:54.000,116,11061671,12805,0,1745648273,12972.50989221999,82.3076857499982,53386.855888080005 2025-04-26,06:17:55.000,116,11061668,13005,0,1745648274,12972.442529119995,82.23014531999797,53386.81396536 2025-04-26,06:17:56.000,116,11061670,12925,0,1745648275,12972.33474816,82.1737522800031,53386.793004 2025-04-26,06:17:57.000,116,11061670,13045,0,1745648276,12972.24717612999,82.15260488999775,53386.77902976001 2025-04-26,06:17:58.000,116,11061693,12565,0,1745648277,12972.152867789999,82.10326098000223,53386.74409416 2025-04-26,06:17:59.000,116,11061628,12325,0,1745648278,12972.058559449993,82.03981881000072,53386.71614568 2025-04-26,06:18:00.000,116,11061682,12845,0,1745648279,12971.977723729993,82.0609661999988,53386.67422296 2025-04-26,06:18:01.000,116,11061650,12965,0,1745648280,12971.869942769998,81.97637663999922,53386.639287360005 2025-04-26,06:18:02.000,116,11061719,12725,0,1745648281,12971.755425499992,82.00457316000393,53386.62531312 2025-04-26,06:18:03.000,116,11061702,12685,0,1745648282,12971.667853469997,81.93408186000306,53386.5484548 2025-04-26,06:18:04.000,116,11061696,12645,0,1745648283,12971.573545129992,81.96932750999986,53386.52749344 2025-04-26,06:18:05.000,116,11061679,12685,0,1745648284,12971.492709409991,81.9270327300037,53386.54146768001 2025-04-26,06:18:06.000,116,11061670,12805,0,1745648285,12971.384928449996,81.9270327300037,53386.471596480005 2025-04-26,06:18:07.000,116,11061709,13085,0,1745648286,12971.31082903999,81.89178707999963,53386.49255784001 2025-04-26,06:18:08.000,116,11061703,13005,0,1745648287,12971.243465939995,81.91998360000434,53386.50653208 2025-04-26,06:18:09.000,116,11061712,12645,0,1745648288,12971.11547605,81.87768882000091,53386.4087124 2025-04-26,06:18:10.000,116,11061695,13085,0,1745648289,12971.02790401999,81.88473795000027,53386.422686640006 2025-04-26,06:18:11.000,116,11061685,12805,0,1745648290,12970.953804609999,81.89883620999899,53386.36678968001 2025-04-26,06:18:12.000,116,11061674,13045,0,1745648291,12970.872968889998,81.87063969000155,53386.352815440005 2025-04-26,06:18:13.000,116,11061680,12965,0,1745648292,12970.825814719989,81.89883620999899,53386.32486696001 2025-04-26,06:18:14.000,116,11061714,13045,0,1745648293,12970.731506379998,81.9270327300037,53386.36678968001 2025-04-26,06:18:15.000,116,11061683,12965,0,1745648294,12970.691088519998,81.89178707999963,53386.35980256 2025-04-26,06:18:16.000,116,11061664,12765,0,1745648295,12970.596780179992,81.93408186000306,53386.38775104 2025-04-26,06:18:17.000,116,11061637,12925,0,1745648296,12970.495735529992,81.98342576999858,53386.31089272 2025-04-26,06:18:18.000,116,11061630,12925,0,1745648297,12970.414899809992,82.00457316000393,53386.24800864001 2025-04-26,06:18:19.000,116,11061659,12645,0,1745648298,12970.347536709996,82.025720550002,53386.20608592001 2025-04-26,06:18:20.000,116,11061687,12645,0,1745648299,12970.266700989996,82.04686794000008,53386.21307304 2025-04-26,06:18:21.000,116,11061700,12845,0,1745648300,12970.17912896,82.05391706999944,53386.17115032 2025-04-26,06:18:22.000,116,11061676,12725,0,1745648301,12970.1387111,82.04686794000008,53386.24800864001 2025-04-26,06:18:23.000,116,11061731,13085,0,1745648302,12970.03093013999,82.0750644600048,53386.19909880001 2025-04-26,06:18:24.000,116,11061649,13005,0,1745648303,12969.963567039995,82.11735924000095,53386.1641632 2025-04-26,06:18:25.000,116,11061701,12645,0,1745648304,12969.862522389994,82.13145749999967,53386.12224048 2025-04-26,06:18:26.000,116,11061690,12645,0,1745648305,12969.781686669994,82.15965402000438,53386.14320184 2025-04-26,06:18:27.000,116,11061670,12965,0,1745648306,12969.707587259989,82.2089979299999,53386.14320184 2025-04-26,06:18:28.000,116,11061698,12965,0,1745648307,12969.653696779998,82.22309618999861,53386.087304880006 2025-04-26,06:18:29.000,116,11061685,12645,0,1745648308,12969.626751539989,82.24424358000397,53386.12922760001 2025-04-26,06:18:30.000,116,11061701,12845,0,1745648309,12969.599806299993,82.28653836000012,53386.08031776001 2025-04-26,06:18:31.000,116,11061674,12605,0,1745648310,12969.559388439993,82.31473488000483,53386.10127912 2025-04-26,06:18:32.000,116,11061745,12805,0,1745648311,12969.518970579993,82.31473488000483,53386.066343520004 2025-04-26,06:18:33.000,116,11061656,12965,0,1745648312,12969.498761649993,82.34998053000163,53386.087304880006 2025-04-26,06:18:34.000,116,11061701,12685,0,1745648313,12969.458343789993,82.44866834999993,53386.05236928 2025-04-26,06:18:35.000,116,11061684,12565,0,1745648314,12969.397716999993,82.46276660999865,53386.05236928 2025-04-26,06:18:36.000,116,11061689,12845,0,1745648315,12969.350562829997,82.47686487000465,53386.05236928 2025-04-26,06:18:37.000,116,11061736,12725,0,1745648316,12969.343826520002,82.50506139000208,53386.10127912 2025-04-26,06:18:38.000,116,11061658,13165,0,1745648317,12969.316881279992,82.60374921000039,53386.10826624001 2025-04-26,06:18:39.000,116,11061640,13125,0,1745648318,12969.283199730002,82.63899486000446,53386.10127912 2025-04-26,06:18:40.000,116,11061698,12685,0,1745648319,12969.242781870002,82.63194572999782,53386.087304880006 2025-04-26,06:18:41.000,116,11061682,12805,0,1745648320,12969.276463419992,82.68833876999997,53386.08031776001 2025-04-26,06:18:42.000,116,11061650,12645,0,1745648321,12969.283199730002,82.73768268000276,53386.11525336 2025-04-26,06:18:43.000,116,11061690,13005,0,1745648322,12969.242781870002,82.80112485000427,53386.11525336 2025-04-26,06:18:44.000,116,11061634,12925,0,1745648323,12969.209100319997,82.87161614999786,53386.15717608001 2025-04-26,06:18:45.000,116,11061688,12605,0,1745648324,12969.168682459996,82.89276354000322,53386.15018896 2025-04-26,06:18:46.000,116,11061660,12765,0,1745648325,12969.175418769992,82.97030397000344,53386.185124560005 2025-04-26,06:18:47.000,116,11061695,12885,0,1745648326,12969.141737220001,83.09013917999982,53386.185124560005 2025-04-26,06:18:48.000,116,11061711,12885,0,1745648327,12969.108055669996,83.10423743999854,53386.185124560005 2025-04-26,06:18:49.000,116,11061685,12845,0,1745648328,12969.02048364,83.17472873999941,53386.20608592001 2025-04-26,06:18:50.000,116,11061679,12725,0,1745648329,12968.986802089996,83.26636742999835,53386.20608592001 2025-04-26,06:18:51.000,116,11061693,12605,0,1745648330,12968.95985685,83.37915351000265,53386.20608592001 2025-04-26,06:18:52.000,116,11061647,12965,0,1745648331,12968.865548509995,83.4214482899988,53386.22704728001 2025-04-26,06:18:53.000,116,11061704,12805,0,1745648332,12968.73755862,83.52718524000375,53386.22704728001 2025-04-26,06:18:54.000,116,11061695,13005,0,1745648333,12968.63651397,83.63997132000077,53386.26198288 2025-04-26,06:18:55.000,116,11061701,12925,0,1745648334,12968.495051459999,83.77390479000314,53386.26198288 2025-04-26,06:18:56.000,116,11061735,12605,0,1745648335,12968.407479429989,83.88669087000017,53386.234034400004 2025-04-26,06:18:57.000,116,11061692,13005,0,1745648336,12968.313171089998,83.93603478000296,53386.24800864001 2025-04-26,06:18:58.000,116,11061726,12685,0,1745648337,12968.218862749993,83.95718217000103,53386.26897 2025-04-26,06:18:59.000,116,11061681,12565,0,1745648338,12968.144763340002,83.97832955999911,53386.24800864001 2025-04-26,06:19:00.000,116,11061627,12885,0,1745648339,12968.097609169992,84.0276734700019,53386.19909880001 2025-04-26,06:19:01.000,116,11061678,12805,0,1745648340,12967.989828209997,84.09111564000341,53386.19909880001 2025-04-26,06:19:02.000,116,11061700,12925,0,1745648341,12967.908992489996,84.18275433000235,53386.15018896 2025-04-26,06:19:03.000,116,11061675,12845,0,1745648342,12967.848365699996,84.23209823999787,53386.15018896 2025-04-26,06:19:04.000,116,11061689,12885,0,1745648343,12967.834893079991,84.24619650000386,53386.17115032 2025-04-26,06:19:05.000,116,11061694,13045,0,1745648344,12967.787738909996,84.24619650000386,53386.12922760001 2025-04-26,06:19:06.000,116,11061699,13085,0,1745648345,12967.76079367,84.28144215000066,53386.1641632 2025-04-26,06:19:07.000,116,11061650,12605,0,1745648346,12967.727112119996,84.35898258000088,53386.10826624001 2025-04-26,06:19:08.000,116,11061692,12685,0,1745648347,12967.74058474,84.41537562000303,53386.10826624001 2025-04-26,06:19:09.000,116,11061715,12805,0,1745648348,12967.65301270999,84.40832649000367,53386.05236928 2025-04-26,06:19:10.000,116,11061668,12765,0,1745648349,12967.61933116,84.4717686599979,53386.04538216 2025-04-26,06:19:11.000,116,11061665,12725,0,1745648350,12967.666485329995,84.49291605000326,53386.08031776001 2025-04-26,06:19:12.000,116,11061719,12965,0,1745648351,12967.65301270999,84.57045648000349,53386.00345944 2025-04-26,06:19:13.000,116,11061669,12765,0,1745648352,12967.686694259995,84.5845547400022,53386.00345944 2025-04-26,06:19:14.000,116,11061638,13005,0,1745648353,12967.71363949999,84.57750561000285,53386.0244208 2025-04-26,06:19:15.000,116,11061695,13005,0,1745648354,12967.686694259995,84.59865300000092,53386.03839504001 2025-04-26,06:19:16.000,116,11061640,12885,0,1745648355,12967.67995795,84.65504604000307,53386.00345944 2025-04-26,06:19:17.000,116,11061654,12685,0,1745648356,12967.76079367,84.7678321200001,53386.01044656001 2025-04-26,06:19:18.000,116,11061730,12685,0,1745648357,12967.855102009991,84.8312742900016,53386.017433680005 2025-04-26,06:19:19.000,116,11061649,12645,0,1745648358,12967.807947839996,84.8312742900016,53386.03839504001 2025-04-26,06:19:20.000,116,11061656,12765,0,1745648359,12967.814684149991,84.82422516000224,53386.04538216 2025-04-26,06:19:21.000,116,11061661,12925,0,1745648360,12967.834893079991,84.90176559000247,53385.99647232 2025-04-26,06:19:22.000,116,11061655,12605,0,1745648361,12967.861838320001,84.95815863000462,53386.01044656001 2025-04-26,06:19:23.000,116,11061681,12765,0,1745648362,12967.929201419996,85.03569906000484,53385.99647232 2025-04-26,06:19:24.000,116,11061648,12925,0,1745648363,12968.016773449992,85.09209209999972,53385.98249808 2025-04-26,06:19:25.000,116,11061650,12805,0,1745648364,12968.036982379992,85.1766816599993,53386.00345944 2025-04-26,06:19:26.000,116,11061698,13005,0,1745648365,12968.084136550002,85.24012383000081,53385.94756248 2025-04-26,06:19:27.000,116,11061685,12925,0,1745648366,12968.111081789997,85.26832034999825,53386.04538216 2025-04-26,06:19:28.000,116,11061626,12805,0,1745648367,12968.225599060002,85.3247133900004,53386.0244208 2025-04-26,06:19:29.000,116,11061688,12845,0,1745648368,12968.292962159998,85.43045033999806,53386.01044656001 2025-04-26,06:19:30.000,116,11061667,12885,0,1745648369,12968.333380019998,85.54323642000236,53385.98948520001 2025-04-26,06:19:31.000,116,11061666,13125,0,1745648370,12968.461369909994,85.5714329399998,53386.03140792001 2025-04-26,06:19:32.000,116,11061683,12805,0,1745648371,12968.508524079989,85.59258032999787,53386.094292 2025-04-26,06:19:33.000,116,11061672,12765,0,1745648372,12968.582623489994,85.6842190200041,53386.05236928 2025-04-26,06:19:34.000,116,11061616,13005,0,1745648373,12968.69714076,85.79700510000112,53386.12224048 2025-04-26,06:19:35.000,116,11061643,12685,0,1745648374,12968.75776755,85.88864379000006,53386.19909880001 2025-04-26,06:19:36.000,116,11061668,12885,0,1745648375,12968.83186695999,85.96618422000029,53386.15717608001 2025-04-26,06:19:37.000,116,11061682,12605,0,1745648376,12968.885757439995,86.02257726000244,53386.1641632 2025-04-26,06:19:38.000,116,11061670,12965,0,1745648377,12968.966593159996,86.12126508000074,53386.27595712001 2025-04-26,06:19:39.000,116,11061666,12765,0,1745648378,12969.128264599996,86.20585464000033,53386.254995760006 2025-04-26,06:19:40.000,116,11061635,12885,0,1745648379,12969.188891389997,86.27634594000119,53386.3388412 2025-04-26,06:19:41.000,116,11061619,12965,0,1745648380,12969.283199730002,86.33273898000334,53386.35980256 2025-04-26,06:19:42.000,116,11061621,12965,0,1745648381,12969.310144969997,86.3750337599995,53386.39473816001 2025-04-26,06:19:43.000,116,11061638,12885,0,1745648382,12969.404453310002,86.4878198400038,53386.45063512 2025-04-26,06:19:44.000,116,11061632,12805,0,1745648383,12969.478552719993,86.55126200999803,53386.4785836 2025-04-26,06:19:45.000,116,11061677,12965,0,1745648384,12969.545915819988,86.66404809000232,53386.49255784001 2025-04-26,06:19:46.000,116,11061648,12725,0,1745648385,12969.620015229993,86.71339199999784,53386.49954496 2025-04-26,06:19:47.000,116,11061653,12765,0,1745648386,12969.707587259989,86.84732547000021,53386.56242904001 2025-04-26,06:19:48.000,116,11061688,12925,0,1745648387,12969.774950359999,86.91781677000108,53386.60435176 2025-04-26,06:19:49.000,116,11061645,13165,0,1745648388,12969.78842297999,86.98830807000195,53386.64627448 2025-04-26,06:19:50.000,116,11061650,12645,0,1745648389,12969.84904976999,87.06584850000218,53386.66723584 2025-04-26,06:19:51.000,116,11061702,13005,0,1745648390,12969.88946762999,87.16453632000048,53386.70915856001 2025-04-26,06:19:52.000,116,11061633,12925,0,1745648391,12969.97703966,87.2420767500007,53386.76505552 2025-04-26,06:19:53.000,116,11061674,13005,0,1745648392,12970.03766645,87.33371543999965,53386.78601688 2025-04-26,06:19:54.000,116,11061607,12765,0,1745648393,12970.09829324,87.40420674000052,53386.84890096001 2025-04-26,06:19:55.000,116,11061674,12605,0,1745648394,12970.125238479995,87.48174717000074,53386.89082368 2025-04-26,06:19:56.000,116,11061621,12805,0,1745648395,12970.11176585999,87.55223847000161,53386.925759280006 2025-04-26,06:19:57.000,116,11061626,13125,0,1745648396,12970.1387111,87.65797541999927,53386.94672064001 2025-04-26,06:19:58.000,116,11061660,12765,0,1745648397,12970.19260157999,87.74961410999822,53386.99563048001 2025-04-26,06:19:59.000,116,11061624,12845,0,1745648398,12970.25996468,87.79190889000165,53387.03056608 2025-04-26,06:20:00.000,116,11061667,12965,0,1745648399,12970.286909919996,87.85535106000316,53387.1074244 2025-04-26,06:20:01.000,116,11061608,12845,0,1745648400,12970.327327779996,87.89059670999995,53387.10043728 2025-04-26,06:20:02.000,116,11061647,13005,0,1745648401,12970.340800400001,88.01043192000361,53387.13537288001 2025-04-26,06:20:03.000,116,11061647,12885,0,1745648402,12970.347536709996,88.10207061000256,53387.15633424 2025-04-26,06:20:04.000,116,11061612,12765,0,1745648403,12970.347536709996,88.11616887000127,53387.18428272001 2025-04-26,06:20:05.000,116,11061636,12925,0,1745648404,12970.381218260001,88.15141451999807,53387.1772956 2025-04-26,06:20:06.000,116,11061650,13005,0,1745648405,12970.394690879992,88.21485668999958,53387.22620544 2025-04-26,06:20:07.000,116,11061661,12765,0,1745648406,12970.394690879992,88.2289549499983,53387.21223120001 2025-04-26,06:20:08.000,116,11061629,12925,0,1745648407,12970.428372429997,88.27829886000109,53387.27511528 2025-04-26,06:20:09.000,116,11061642,12485,0,1745648408,12970.475526599992,88.30649537999852,53387.30306376001 2025-04-26,06:20:10.000,116,11061649,12885,0,1745648409,12970.502471840002,88.30649537999852,53387.35197360001 2025-04-26,06:20:11.000,116,11061641,13125,0,1745648410,12970.509208149997,88.29944624999916,53387.35197360001 2025-04-26,06:20:12.000,116,11061679,12845,0,1745648411,12970.536153389992,88.30649537999852,53387.407870560004 2025-04-26,06:20:13.000,116,11061592,12805,0,1745648412,12970.536153389992,88.2923971199998,53387.40088344001 2025-04-26,06:20:14.000,116,11061638,12765,0,1745648413,12970.542889700002,88.32764277000388,53387.44280616 2025-04-26,06:20:15.000,116,11061600,12765,0,1745648414,12970.576571249992,88.32764277000388,53387.4567804 2025-04-26,06:20:16.000,116,11061623,12725,0,1745648415,12970.616989109993,88.2923971199998,53387.46376752 2025-04-26,06:20:17.000,116,11061627,12845,0,1745648416,12970.650670659998,88.27829886000109,53387.491716 2025-04-26,06:20:18.000,116,11061635,12725,0,1745648417,12970.697824829993,88.26420060000237,53387.50569024 2025-04-26,06:20:19.000,116,11061622,12845,0,1745648418,12970.704561140003,88.2289549499983,53387.526651600005 2025-04-26,06:20:20.000,116,11061608,12965,0,1745648419,12970.697824829993,88.2289549499983,53387.526651600005 2025-04-26,06:20:21.000,116,11061613,12885,0,1745648420,12970.711297449998,88.20075843000086,53387.58953568001 2025-04-26,06:20:22.000,116,11061596,12885,0,1745648421,12970.697824829993,88.17256191000342,53387.5615872 2025-04-26,06:20:23.000,116,11061667,13205,0,1745648422,12970.697824829993,88.15141451999807,53387.54761296001 2025-04-26,06:20:24.000,116,11061631,12605,0,1745648423,12970.718033759993,88.10911974000192,53387.58254856 2025-04-26,06:20:25.000,116,11061607,12965,0,1745648424,12970.792133169998,88.05272669999977,53387.575561440004 2025-04-26,06:20:26.000,116,11061631,12845,0,1745648425,12970.778660549993,87.98928452999826,53387.5615872 2025-04-26,06:20:27.000,116,11061638,12845,0,1745648426,12970.792133169998,87.93994062000274,53387.596522800006 2025-04-26,06:20:28.000,116,11061626,12925,0,1745648427,12970.765187929988,87.9469897500021,53387.60350992 2025-04-26,06:20:29.000,116,11061664,13005,0,1745648428,12970.778660549993,87.87649845000124,53387.596522800006 2025-04-26,06:20:30.000,116,11061630,12765,0,1745648429,12970.798869479993,87.85535106000316,53387.65241976 2025-04-26,06:20:31.000,116,11061592,13005,0,1745648430,12970.798869479993,87.79895802000101,53387.68735536001 2025-04-26,06:20:32.000,116,11061646,12845,0,1745648431,12970.758451619993,87.76371237000421,53387.61748416001 2025-04-26,06:20:33.000,116,11061632,12965,0,1745648432,12970.798869479993,87.7355158499995,53387.596522800006 2025-04-26,06:20:34.000,116,11061652,12765,0,1745648433,12970.765187929988,87.69322107000335,53387.6314584 2025-04-26,06:20:35.000,116,11061635,12965,0,1745648434,12970.805605789988,87.62272977000248,53387.65241976 2025-04-26,06:20:36.000,116,11061649,13125,0,1745648435,12970.792133169998,87.60863151000376,53387.66639400001 2025-04-26,06:20:37.000,116,11061600,12925,0,1745648436,12970.744978999988,87.49584542999946,53387.70831672001 2025-04-26,06:20:38.000,116,11061642,12965,0,1745648437,12970.751715309998,87.44650152000395,53387.68735536001 2025-04-26,06:20:39.000,116,11061679,12485,0,1745648438,12970.765187929988,87.39715761000116,53387.694342480005 2025-04-26,06:20:40.000,116,11061703,12965,0,1745648439,12970.765187929988,87.31256805000157,53387.7013296 2025-04-26,06:20:41.000,116,11061704,12845,0,1745648440,12970.731506379998,87.27732240000478,53387.71530384001 2025-04-26,06:20:42.000,116,11061691,12605,0,1745648441,12970.724770069988,87.28437153000414,53387.75023944 2025-04-26,06:20:43.000,116,11061696,12845,0,1745648442,12970.731506379998,87.19978197000455,53387.75722656001 2025-04-26,06:20:44.000,116,11061694,13125,0,1745648443,12970.758451619993,87.18568370999856,53387.764213680006 2025-04-26,06:20:45.000,116,11061663,12645,0,1745648444,12970.738242689993,87.12224154000432,53387.75023944 2025-04-26,06:20:46.000,116,11061700,13045,0,1745648445,12970.718033759993,87.10109414999897,53387.80613640001 2025-04-26,06:20:47.000,116,11061696,12605,0,1745648446,12970.758451619993,87.13633980000304,53387.83408488001 2025-04-26,06:20:48.000,116,11061662,12965,0,1745648447,12970.738242689993,87.12224154000432,53387.84805912 2025-04-26,06:20:49.000,116,11061645,12885,0,1745648448,12970.744978999988,87.13633980000304,53387.862033360005 2025-04-26,06:20:50.000,116,11061659,13165,0,1745648449,12970.765187929988,87.19273283999792,53387.931904560006 2025-04-26,06:20:51.000,116,11061685,12885,0,1745648450,12970.758451619993,87.24912588000007,53387.97382728001 2025-04-26,06:20:52.000,116,11061667,12845,0,1745648451,12970.778660549993,87.28437153000414,53387.98780152 2025-04-26,06:20:53.000,116,11061710,12885,0,1745648452,12970.771924239998,87.34076456999901,53388.029724240005 2025-04-26,06:20:54.000,116,11061691,12725,0,1745648453,12970.792133169998,87.36191196000436,53388.00177576001 2025-04-26,06:20:55.000,116,11061717,12765,0,1745648454,12970.798869479993,87.39715761000116,53388.06465984 2025-04-26,06:20:56.000,116,11061691,12605,0,1745648455,12970.832551029998,87.46764891000203,53388.07164696001 2025-04-26,06:20:57.000,116,11061681,12805,0,1745648456,12970.832551029998,87.50994368999818,53388.06465984 2025-04-26,06:20:58.000,116,11061615,12925,0,1745648457,12970.872968889998,87.57338585999969,53388.148505280005 2025-04-26,06:20:59.000,116,11061649,13005,0,1745648458,12970.933595679999,87.62977890000184,53388.12055680001 2025-04-26,06:21:00.000,116,11061708,12925,0,1745648459,12970.994222469999,87.72141759000078,53388.197415120005 2025-04-26,06:21:01.000,116,11061645,12925,0,1745648460,12971.000958779994,87.82715453999845,53388.19042800001 2025-04-26,06:21:02.000,116,11061673,12765,0,1745648461,12970.960540919994,87.8835475800006,53388.267286320006 2025-04-26,06:21:03.000,116,11061676,12925,0,1745648462,12971.00769508999,87.95403888000146,53388.28824768001 2025-04-26,06:21:04.000,116,11061651,12925,0,1745648463,12971.09526712,88.03862844000105,53388.37209312 2025-04-26,06:21:05.000,116,11061650,13085,0,1745648464,12971.17610284,88.08797235000384,53388.379080239996 2025-04-26,06:21:06.000,116,11061631,13125,0,1745648465,12971.182839149995,88.18666017000214,53388.38606736001 2025-04-26,06:21:07.000,116,11061663,12885,0,1745648466,12971.17610284,88.2923971199998,53388.45593856001 2025-04-26,06:21:08.000,116,11061683,12925,0,1745648467,12971.182839149995,88.36993755000003,53388.50484840001 2025-04-26,06:21:09.000,116,11061662,12685,0,1745648468,12971.22999331999,88.44747798000026,53388.51183552 2025-04-26,06:21:10.000,116,11061662,13045,0,1745648469,12971.23672963,88.52501841000048,53388.56773248 2025-04-26,06:21:11.000,116,11061647,12645,0,1745648470,12971.22999331999,88.60960797000007,53388.62362944001 2025-04-26,06:21:12.000,116,11061651,12925,0,1745648471,12971.20978438999,88.70124665999901,53388.651577920005 2025-04-26,06:21:13.000,116,11061693,12805,0,1745648472,12971.18957545999,88.77878708999924,53388.64459080001 2025-04-26,06:21:14.000,116,11061634,12965,0,1745648473,12971.23672963,88.88452404000418,53388.73542336 2025-04-26,06:21:15.000,116,11061653,12445,0,1745648474,12971.25020224999,88.91976969000098,53388.80529456 2025-04-26,06:21:16.000,116,11061676,12805,0,1745648475,12971.25020224999,88.97616273000313,53388.819268800005 2025-04-26,06:21:17.000,116,11061693,13045,0,1745648476,12971.25020224999,89.01140837999992,53388.882152879996 2025-04-26,06:21:18.000,116,11061653,12805,0,1745648477,12971.20978438999,89.13124359000358,53388.91010136001 2025-04-26,06:21:19.000,116,11061649,12965,0,1745648478,12971.27041117999,89.17353836999973,53388.89612712 2025-04-26,06:21:20.000,116,11061641,12565,0,1745648479,12971.263674869995,89.27927532000467,53388.95202408 2025-04-26,06:21:21.000,116,11061668,13045,0,1745648480,12971.25020224999,89.30042271000275,53388.95202408 2025-04-26,06:21:22.000,116,11061657,12925,0,1745648481,12971.27714749,89.36386488000426,53389.00093392 2025-04-26,06:21:23.000,116,11061685,12685,0,1745648482,12971.29062010999,89.41320878999977,53389.01490816 2025-04-26,06:21:24.000,116,11061646,12965,0,1745648483,12971.29735642,89.51189660999808,53389.035869520005 2025-04-26,06:21:25.000,116,11061672,12965,0,1745648484,12971.27714749,89.56124052000087,53389.063818 2025-04-26,06:21:26.000,116,11061663,12725,0,1745648485,12971.33103796999,89.59648616999766,53389.12670208001 2025-04-26,06:21:27.000,116,11061635,12765,0,1745648486,12971.35124689999,89.63878095000109,53389.154650560005 2025-04-26,06:21:28.000,116,11061654,12925,0,1745648487,12971.39166475999,89.68107573000452,53389.12670208001 2025-04-26,06:21:29.000,116,11061657,13085,0,1745648488,12971.39166475999,89.7022231200026,53389.1686248 2025-04-26,06:21:30.000,116,11061666,12885,0,1745648489,12971.39840107,89.78681268000219,53389.18259904 2025-04-26,06:21:31.000,116,11061707,12725,0,1745648490,12971.465764169996,89.81500919999962,53389.19657328001 2025-04-26,06:21:32.000,116,11061666,13125,0,1745648491,12971.445555239996,89.8502548500037,53389.217534639996 2025-04-26,06:21:33.000,116,11061637,13125,0,1745648492,12971.45902786,89.89254962999985,53389.238496 2025-04-26,06:21:34.000,116,11061707,12765,0,1745648493,12971.452291549991,89.948942670002,53389.21054752 2025-04-26,06:21:35.000,116,11061644,13125,0,1745648494,12971.425346309996,90.0123848400035,53389.30138008 2025-04-26,06:21:36.000,116,11061647,12405,0,1745648495,12971.43881893,90.07582700999774,53389.28041872 2025-04-26,06:21:37.000,116,11061689,12805,0,1745648496,12971.405137379996,90.18156396000268,53389.25945736 2025-04-26,06:21:38.000,116,11061644,13125,0,1745648497,12971.41861,90.21680960999947,53389.3083672 2025-04-26,06:21:39.000,116,11061628,12645,0,1745648498,12971.465764169996,90.23090786999819,53389.31535432001 2025-04-26,06:21:40.000,116,11061698,13045,0,1745648499,12971.43881893,90.30139916999906,53389.371251280005 2025-04-26,06:21:41.000,116,11061679,12645,0,1745648500,12971.39840107,90.33664482000313,53389.371251280005 2025-04-26,06:21:42.000,116,11061648,12805,0,1745648501,12971.425346309996,90.44943090000015,53389.385225519996 2025-04-26,06:21:43.000,116,11061682,12605,0,1745648502,12971.39840107,90.57631524000317,53389.39919976 2025-04-26,06:21:44.000,116,11061661,12565,0,1745648503,12971.405137379996,90.67500306000147,53389.35028992 2025-04-26,06:21:45.000,116,11061690,12765,0,1745648504,12971.39840107,90.7172978400049,53389.43413536001 2025-04-26,06:21:46.000,116,11061670,12805,0,1745648505,12971.384928449996,90.80893653000385,53389.42714824 2025-04-26,06:21:47.000,116,11061666,13005,0,1745648506,12971.41861,90.88647696000407,53389.46208384001 2025-04-26,06:21:48.000,116,11061672,13285,0,1745648507,12971.425346309996,90.9992630400011,53389.5179808 2025-04-26,06:21:49.000,116,11061630,12725,0,1745648508,12971.425346309996,91.14729477000219,53389.52496792 2025-04-26,06:21:50.000,116,11061671,13125,0,1745648509,12971.445555239996,91.2459825900005,53389.57387776 2025-04-26,06:21:51.000,116,11061661,12885,0,1745648510,12971.492709409991,91.38696519000223,53389.56689064 2025-04-26,06:21:52.000,116,11061632,12965,0,1745648511,12971.432082619991,91.49270213999989,53389.49701944 2025-04-26,06:21:53.000,116,11061662,12685,0,1745648512,12971.41187368999,91.60548822000419,53389.54592928 2025-04-26,06:21:54.000,116,11061634,12965,0,1745648513,12971.43881893,91.66188125999906,53389.50400656 2025-04-26,06:21:55.000,116,11061609,12965,0,1745648514,12971.41187368999,91.77466734000336,53389.52496792 2025-04-26,06:21:56.000,116,11061661,12725,0,1745648515,12971.41187368999,91.9015516799991,53389.53195504001 2025-04-26,06:21:57.000,116,11061673,12885,0,1745648516,12971.452291549991,91.95089559000189,53389.5179808 2025-04-26,06:21:58.000,116,11061639,13125,0,1745648517,12971.445555239996,92.06368166999891,53389.51099368001 2025-04-26,06:21:59.000,116,11061703,12925,0,1745648518,12971.499445720001,92.15532035999786,53389.538942160005 2025-04-26,06:22:00.000,116,11061650,12525,0,1745648519,12971.47923679,92.21171340000001,53389.51099368001 2025-04-26,06:22:01.000,116,11061639,12965,0,1745648520,12971.506182029996,92.31745034999767,53389.5179808 2025-04-26,06:22:02.000,116,11061647,12925,0,1745648521,12971.573545129992,92.37384338999982,53389.54592928 2025-04-26,06:22:03.000,116,11061644,12765,0,1745648522,12971.587017749996,92.4584329499994,53389.552916399996 2025-04-26,06:22:04.000,116,11061687,13085,0,1745648523,12971.647644539997,92.55712076999771,53389.60182624001 2025-04-26,06:22:05.000,116,11061656,12765,0,1745648524,12971.688062399997,92.66990685000201,53389.52496792 2025-04-26,06:22:06.000,116,11061687,12765,0,1745648525,12971.775634429992,92.76154554000095,53389.57387776 2025-04-26,06:22:07.000,116,11061642,12725,0,1745648526,12971.802579670002,92.86023335999926,53389.53195504001 2025-04-26,06:22:08.000,116,11061617,13045,0,1745648527,12971.896888009993,92.92367553000076,53389.587852000004 2025-04-26,06:22:09.000,116,11061638,12765,0,1745648528,12971.950778489998,92.98711770000227,53389.608813360006 2025-04-26,06:22:10.000,116,11061666,12725,0,1745648529,12972.051823139998,93.07170726000186,53389.62977472001 2025-04-26,06:22:11.000,116,11061637,12965,0,1745648530,12972.139395169994,93.15629682000144,53389.67169744 2025-04-26,06:22:12.000,116,11061608,12685,0,1745648531,12972.200021959994,93.23383725000167,53389.65073608001 2025-04-26,06:22:13.000,116,11061656,12765,0,1745648532,12972.27412137,93.34662332999869,53389.67868456001 2025-04-26,06:22:14.000,116,11061661,12965,0,1745648533,12972.36842970999,93.45940941000299,53389.657723200005 2025-04-26,06:22:15.000,116,11061664,12765,0,1745648534,12972.45600174,93.52990071000386,53389.720607279996 2025-04-26,06:22:16.000,116,11061681,12965,0,1745648535,12972.55031007999,93.62858853000216,53389.67868456001 2025-04-26,06:22:17.000,116,11061691,12805,0,1745648536,12972.67829997,93.71317809000175,53389.71362016 2025-04-26,06:22:18.000,116,11061641,12765,0,1745648537,12972.799553550001,93.79776765000133,53389.74156864 2025-04-26,06:22:19.000,116,11061618,12805,0,1745648538,12972.846707719997,93.93170112000371,53389.74855576001 2025-04-26,06:22:20.000,116,11061621,12765,0,1745648539,12972.934279749992,94.05153633000009,53389.8324012 2025-04-26,06:22:21.000,116,11061656,12965,0,1745648540,12973.062269640002,94.15727327999775,53389.81842696001 2025-04-26,06:22:22.000,116,11061667,12765,0,1745648541,12973.203732149988,94.27710849000141,53389.85336256 2025-04-26,06:22:23.000,116,11061687,12765,0,1745648542,12973.345194659989,94.361698050001,53389.86733680001 2025-04-26,06:22:24.000,116,11061656,12965,0,1745648543,12973.46644823999,94.48153326000465,53389.91624664001 2025-04-26,06:22:25.000,116,11061663,12725,0,1745648544,12973.56749288999,94.58727021000232,53389.91624664001 2025-04-26,06:22:26.000,116,11061630,12605,0,1745648545,12973.65506492,94.65071238000382,53389.993104960005 2025-04-26,06:22:27.000,116,11061660,12565,0,1745648546,12973.75610957,94.7705475900002,53390.01406632001 2025-04-26,06:22:28.000,116,11061653,12725,0,1745648547,12973.884099459996,94.83398976000171,53390.04900192 2025-04-26,06:22:29.000,116,11061665,12805,0,1745648548,12973.985144109996,94.93972670999938,53390.12586024 2025-04-26,06:22:30.000,116,11061636,12845,0,1745648549,12974.113133999992,94.98202149000281,53390.12586024 2025-04-26,06:22:31.000,116,11061635,13045,0,1745648550,12974.180497100002,95.08070931000111,53390.18874432 2025-04-26,06:22:32.000,116,11061635,12725,0,1745648551,12974.301750680002,95.12300409000454,53390.223679919996 2025-04-26,06:22:33.000,116,11061657,12925,0,1745648552,12974.396059019993,95.1652988700007,53390.258615520004 2025-04-26,06:22:34.000,116,11061657,12885,0,1745648553,12974.497103669994,95.24988843000028,53390.30752536 2025-04-26,06:22:35.000,116,11061702,12845,0,1745648554,12974.577939389994,95.29218321000371,53390.377396560005 2025-04-26,06:22:36.000,116,11061654,12845,0,1745648555,12974.68572034999,95.38382190000266,53390.43329352 2025-04-26,06:22:37.000,116,11061636,12805,0,1745648556,12974.739610829994,95.39792016000138,53390.41931928001 2025-04-26,06:22:38.000,116,11061690,12965,0,1745648557,12974.780028689995,95.44021494000481,53390.48919048001 2025-04-26,06:22:39.000,116,11061680,12925,0,1745648558,12974.8541281,95.50365710999904,53390.51713896001 2025-04-26,06:22:40.000,116,11061641,12685,0,1745648559,12974.941700129995,95.5107062399984,53390.5311132 2025-04-26,06:22:41.000,116,11061647,12925,0,1745648560,12974.982117989995,95.54595189000247,53390.58002304 2025-04-26,06:22:42.000,116,11061683,13125,0,1745648561,12975.143789429996,95.59529579999798,53390.593997280004 2025-04-26,06:22:43.000,116,11061673,12885,0,1745648562,12975.244834079997,95.65168884000013,53390.69181696 2025-04-26,06:22:44.000,116,11061635,12645,0,1745648563,12975.285251939997,95.67283622999821,53390.70579120001 2025-04-26,06:22:45.000,116,11061669,12805,0,1745648564,12975.393032899992,95.73627839999972,53390.74771392 2025-04-26,06:22:46.000,116,11061636,12765,0,1745648565,12975.406505519997,95.76447492000443,53390.82457224001 2025-04-26,06:22:47.000,116,11061616,12685,0,1745648566,12975.507550169998,95.81381882999995,53390.90143056001 2025-04-26,06:22:48.000,116,11061624,12725,0,1745648567,12975.635540059993,95.82791708999866,53390.97130176001 2025-04-26,06:22:49.000,116,11061648,13085,0,1745648568,12975.830893049999,95.84906448000402,53390.978288880004 2025-04-26,06:22:50.000,116,11061670,13085,0,1745648569,12975.938674009994,95.86316274000274,53391.06912144001 2025-04-26,06:22:51.000,116,11061653,12605,0,1745648570,12975.96561924999,95.94070317000296,53391.11104416001 2025-04-26,06:22:52.000,116,11061660,12885,0,1745648571,12976.08687282999,95.98299794999912,53391.18091536 2025-04-26,06:22:53.000,116,11061685,12885,0,1745648572,12976.201390099995,96.06053837999934,53391.22283808 2025-04-26,06:22:54.000,116,11061671,12765,0,1745648573,12976.322643679996,96.0816857700047,53391.24379944 2025-04-26,06:22:55.000,116,11061620,12805,0,1745648574,12976.470842499992,96.0816857700047,53391.2996964 2025-04-26,06:22:56.000,116,11061629,12805,0,1745648575,12976.585359769997,96.13807880999957,53391.2996964 2025-04-26,06:22:57.000,116,11061634,12765,0,1745648576,12976.740294900002,96.22266836999916,53391.432451680004 2025-04-26,06:22:58.000,116,11061665,13045,0,1745648577,12976.780712760003,96.25791402000323,53391.40450320001 2025-04-26,06:22:59.000,116,11061677,12725,0,1745648578,12976.895230029993,96.29315967000002,53391.481361520004 2025-04-26,06:23:00.000,116,11061672,12605,0,1745648579,12976.942384199989,96.26496315000259,53391.56520696 2025-04-26,06:23:01.000,116,11061630,12645,0,1745648580,12977.029956229999,96.23676662999787,53391.63507816 2025-04-26,06:23:02.000,116,11061646,12805,0,1745648581,12977.11079195,96.2790614100013,53391.621103920006 2025-04-26,06:23:03.000,116,11061638,12805,0,1745648582,12977.178155049995,96.37774922999961,53391.79578192 2025-04-26,06:23:04.000,116,11061663,12605,0,1745648583,12977.27246339,96.42004401000304,53391.77482056 2025-04-26,06:23:05.000,116,11061634,13005,0,1745648584,12977.31288125,96.40594575000432,53391.80975616001 2025-04-26,06:23:06.000,116,11061670,12605,0,1745648585,12977.339826489995,96.34250358000281,53391.87962736001 2025-04-26,06:23:07.000,116,11061651,12645,0,1745648586,12977.360035419995,96.3284053200041,53391.92155008 2025-04-26,06:23:08.000,116,11061650,13125,0,1745648587,12977.488025309991,96.39184748999833,53392.005395520006 2025-04-26,06:23:09.000,116,11061666,12765,0,1745648588,12977.521706859996,96.43414227000176,53392.005395520006 2025-04-26,06:23:10.000,116,11061656,12885,0,1745648589,12977.589069959991,96.45528965999983,53392.033344 2025-04-26,06:23:11.000,116,11061628,12765,0,1745648590,12977.669905679992,96.36365097000089,53392.152125040004 2025-04-26,06:23:12.000,116,11061626,12565,0,1745648591,12977.690114609992,96.3284053200041,53392.16609928001 2025-04-26,06:23:13.000,116,11061652,12845,0,1745648592,12977.717059850002,96.29315967000002,53392.20103488 2025-04-26,06:23:14.000,116,11061641,13125,0,1745648593,12977.764214019997,96.35660184000153,53392.21500912001 2025-04-26,06:23:15.000,116,11061645,12805,0,1745648594,12977.777686640002,96.30725792999874,53392.19404776001 2025-04-26,06:23:16.000,116,11061684,12645,0,1745648595,12977.791159259992,96.30725792999874,53392.30584168 2025-04-26,06:23:17.000,116,11061699,12805,0,1745648596,12977.845049739997,96.30725792999874,53392.319815920004 2025-04-26,06:23:18.000,116,11061637,13045,0,1745648597,12977.831577119992,96.22971749999851,53392.32680304 2025-04-26,06:23:19.000,116,11061690,12565,0,1745648598,12977.885467599997,96.20152098000108,53392.39667424 2025-04-26,06:23:20.000,116,11061678,12965,0,1745648599,12977.892203909993,96.24381576000451,53392.39667424 2025-04-26,06:23:21.000,116,11061661,12965,0,1745648600,12977.885467599997,96.27201228000195,53392.40366136 2025-04-26,06:23:22.000,116,11061649,12725,0,1745648601,12977.838313430002,96.30020879999938,53392.41064848001 2025-04-26,06:23:23.000,116,11061645,12805,0,1745648602,12977.797895570002,96.35660184000153,53392.45257120001 2025-04-26,06:23:24.000,116,11061689,12565,0,1745648603,12977.818104500002,96.3284053200041,53392.438596960004 2025-04-26,06:23:25.000,116,11061656,12925,0,1745648604,12977.858522360002,96.29315967000002,53392.47353256 2025-04-26,06:23:26.000,116,11061649,12765,0,1745648605,12977.878731290002,96.3143070599981,53392.48051968001 2025-04-26,06:23:27.000,116,11061686,13085,0,1745648606,12977.878731290002,96.38479835999897,53392.5224424 2025-04-26,06:23:28.000,116,11061661,12805,0,1745648607,12977.831577119992,96.4270931400024,53392.52942952001 2025-04-26,06:23:29.000,116,11061652,12885,0,1745648608,12977.824840809997,96.46938791999855,53392.5923136 2025-04-26,06:23:30.000,116,11061664,12965,0,1745648609,12977.811368189992,96.46938791999855,53392.59930072001 2025-04-26,06:23:31.000,116,11061700,13005,0,1745648610,12977.818104500002,96.45528965999983,53392.62026208001 2025-04-26,06:23:32.000,116,11061656,12805,0,1745648611,12977.797895570002,96.41299488000368,53392.59930072001 2025-04-26,06:23:33.000,116,11061675,12965,0,1745648612,12977.737268780002,96.47643704999791,53392.61327496 2025-04-26,06:23:34.000,116,11061663,12845,0,1745648613,12977.723796159997,96.54692834999878,53392.66917192001 2025-04-26,06:23:35.000,116,11061655,12925,0,1745648614,12977.757477710002,96.57512487000349,53392.69712040001 2025-04-26,06:23:36.000,116,11061653,12885,0,1745648615,12977.764214019997,96.5257809600007,53392.70410752 2025-04-26,06:23:37.000,116,11061685,13045,0,1745648616,12977.811368189992,96.55397747999814,53392.655197680004 2025-04-26,06:23:38.000,116,11061676,12805,0,1745648617,12977.818104500002,96.50463357000262,53392.6621848 2025-04-26,06:23:39.000,116,11061682,12885,0,1745648618,12977.878731290002,96.5257809600007,53392.71109464 2025-04-26,06:23:40.000,116,11061681,13125,0,1745648619,12977.919149150002,96.57512487000349,53392.725068880005 2025-04-26,06:23:41.000,116,11061680,12885,0,1745648620,12977.973039629993,96.58217400000285,53392.75301736 2025-04-26,06:23:42.000,116,11061683,12605,0,1745648621,12978.087556899998,96.65266530000372,53392.78795296001 2025-04-26,06:23:43.000,116,11061681,12685,0,1745648622,12978.121238449989,96.68086182000116,53392.78795296001 2025-04-26,06:23:44.000,116,11061662,12685,0,1745648623,12978.175128929994,96.6738126900018,53392.86481128001 2025-04-26,06:23:45.000,116,11061668,12925,0,1745648624,12978.289646199999,96.70905833999859,53392.85083704 2025-04-26,06:23:46.000,116,11061659,13005,0,1745648625,12978.35027299,96.75840225000138,53392.85782416 2025-04-26,06:23:47.000,116,11061684,12845,0,1745648626,12978.38395453999,96.83594268000161,53392.8717984 2025-04-26,06:23:48.000,116,11061657,12885,0,1745648627,12978.43110871,96.95577788999799,53392.86481128001 2025-04-26,06:23:49.000,116,11061648,12925,0,1745648628,12978.45131764,96.9839744100027,53392.85782416 2025-04-26,06:23:50.000,116,11061668,12605,0,1745648629,12978.50520811999,96.9839744100027,53392.892759760005 2025-04-26,06:23:51.000,116,11061650,12765,0,1745648630,12978.538889669995,97.0192200599995,53393.00455368001 2025-04-26,06:23:52.000,116,11061655,12885,0,1745648631,12978.559098599995,97.0192200599995,53393.01852792 2025-04-26,06:23:53.000,116,11061628,12645,0,1745648632,12978.599516459995,97.04741658000421,53393.06743776 2025-04-26,06:23:54.000,116,11061681,12725,0,1745648633,12978.619725389995,97.1179078799978,53393.03250216001 2025-04-26,06:23:55.000,116,11061733,12725,0,1745648634,12978.63319801,97.06856397000229,53393.08839912 2025-04-26,06:23:56.000,116,11061687,12605,0,1745648635,12978.63319801,97.06151484000293,53393.130321840006 2025-04-26,06:23:57.000,116,11061697,12645,0,1745648636,12978.639934319996,97.06856397000229,53393.179231680006 2025-04-26,06:23:58.000,116,11061687,12925,0,1745648637,12978.700561109996,97.14610440000251,53393.17224456001 2025-04-26,06:23:59.000,116,11061660,12645,0,1745648638,12978.67361587,97.20249744000466,53393.20718016 2025-04-26,06:24:00.000,116,11061648,12765,0,1745648639,12978.68708848999,97.23774309000146,53393.30499984 2025-04-26,06:24:01.000,116,11061654,12765,0,1745648640,12978.727506349991,97.25184135000018,53393.26307712 2025-04-26,06:24:02.000,116,11061655,12845,0,1745648641,12978.707297419991,97.31528352000169,53393.26307712 2025-04-26,06:24:03.000,116,11061612,12725,0,1745648642,12978.67361587,97.31528352000169,53393.298012720006 2025-04-26,06:24:04.000,116,11061646,12645,0,1745648643,12978.62646169999,97.31528352000169,53393.29102560001 2025-04-26,06:24:05.000,116,11061710,12765,0,1745648644,12978.61298908,97.34348003999912,53393.28403848 2025-04-26,06:24:06.000,116,11061683,12925,0,1745648645,12978.57257122,97.39282395000191,53393.31198696 2025-04-26,06:24:07.000,116,11061641,12805,0,1745648646,12978.518680739995,97.40692221000063,53393.30499984 2025-04-26,06:24:08.000,116,11061636,13005,0,1745648647,12978.498471809995,97.39987308000127,53393.31897408001 2025-04-26,06:24:09.000,116,11061705,13005,0,1745648648,12978.437845019995,97.39282395000191,53393.33294832 2025-04-26,06:24:10.000,116,11061679,12965,0,1745648649,12978.40416346999,97.39987308000127,53393.395832400005 2025-04-26,06:24:11.000,116,11061673,12805,0,1745648650,12978.289646199999,97.42806959999871,53393.36788392001 2025-04-26,06:24:12.000,116,11061643,13045,0,1745648651,12978.188601549999,97.43511872999807,53393.33993544001 2025-04-26,06:24:13.000,116,11061700,13125,0,1745648652,12978.181865239989,97.48446264000086,53393.3608968 2025-04-26,06:24:14.000,116,11061702,13005,0,1745648653,12978.141447379989,97.49856089999957,53393.3608968 2025-04-26,06:24:15.000,116,11061681,13205,0,1745648654,12978.114502139993,97.47036438000214,53393.325961200004 2025-04-26,06:24:16.000,116,11061650,12765,0,1745648655,12978.040402729988,97.4774135100015,53393.31897408001 2025-04-26,06:24:17.000,116,11061687,12805,0,1745648656,12977.925885459998,97.50561002999893,53393.28403848 2025-04-26,06:24:18.000,116,11061641,13045,0,1745648657,12977.770950329992,97.47036438000214,53393.29102560001 2025-04-26,06:24:19.000,116,11061684,12445,0,1745648658,12977.730532469992,97.49151177000022,53393.24910288001 2025-04-26,06:24:20.000,116,11061702,12365,0,1745648659,12977.676641990001,97.5126591599983,53393.25609 2025-04-26,06:24:21.000,116,11061658,12925,0,1745648660,12977.676641990001,97.49856089999957,53393.25609 2025-04-26,06:24:22.000,116,11061663,12645,0,1745648661,12977.696850920001,97.44921699000406,53393.26307712 2025-04-26,06:24:23.000,116,11061645,12765,0,1745648662,12977.616015200001,97.42102046999935,53393.228141520005 2025-04-26,06:24:24.000,116,11061658,12645,0,1745648663,12977.53517948,97.38577482000255,53393.20718016 2025-04-26,06:24:25.000,116,11061664,12725,0,1745648664,12977.46781637999,97.35052916999848,53393.17224456001 2025-04-26,06:24:26.000,116,11061659,12725,0,1745648665,12977.420662209995,97.33643090999976,53393.16525744 2025-04-26,06:24:27.000,116,11061662,12845,0,1745648666,12977.420662209995,97.29413613000361,53393.10237336001 2025-04-26,06:24:28.000,116,11061692,12685,0,1745648667,12977.440871139996,97.21659570000338,53393.09538624 2025-04-26,06:24:29.000,116,11061701,12685,0,1745648668,12977.38698065999,97.13905527000315,53393.05346352001 2025-04-26,06:24:30.000,116,11061680,12765,0,1745648669,12977.38698065999,97.11085874999844,53393.06743776 2025-04-26,06:24:31.000,116,11061659,12645,0,1745648670,12977.34656279999,97.082662230001,53393.03948928 2025-04-26,06:24:32.000,116,11061671,12925,0,1745648671,12977.31288125,97.04036745000485,53392.9766052 2025-04-26,06:24:33.000,116,11061670,12525,0,1745648672,12977.299408629995,96.99102354000206,53392.93468248001 2025-04-26,06:24:34.000,116,11061638,12765,0,1745648673,12977.32635386999,96.91348311000183,53392.92769536 2025-04-26,06:24:35.000,116,11061675,12965,0,1745648674,12977.319617559995,96.84299181000097,53392.906734 2025-04-26,06:24:36.000,116,11061698,12885,0,1745648675,12977.34656279999,96.80774616000417,53392.88577264001 2025-04-26,06:24:37.000,116,11061673,12605,0,1745648676,12977.319617559995,96.7372548600033,53392.85782416 2025-04-26,06:24:38.000,116,11061661,12965,0,1745648677,12977.28593600999,96.64561617000436,53392.843849920006 2025-04-26,06:24:39.000,116,11061660,12485,0,1745648678,12977.29267232,96.61741964999965,53392.87878552 2025-04-26,06:24:40.000,116,11061688,12805,0,1745648679,12977.31288125,96.5257809600007,53392.78795296001 2025-04-26,06:24:41.000,116,11061680,12925,0,1745648680,12977.34656279999,96.44824053000048,53392.822888560004 2025-04-26,06:24:42.000,116,11061666,12765,0,1745648681,12977.380244349995,96.39184748999833,53392.73904312 2025-04-26,06:24:43.000,116,11061647,13005,0,1745648682,12977.38698065999,96.3284053200041,53392.74603024001 2025-04-26,06:24:44.000,116,11061672,12605,0,1745648683,12977.380244349995,96.30725792999874,53392.73904312 2025-04-26,06:24:45.000,116,11061680,12885,0,1745648684,12977.400453279995,96.25791402000323,53392.725068880005 2025-04-26,06:24:46.000,116,11061652,12885,0,1745648685,12977.4139259,96.22266836999916,53392.68314616 2025-04-26,06:24:47.000,116,11061669,12805,0,1745648686,12977.43413483,96.20152098000108,53392.68314616 2025-04-26,06:24:48.000,116,11061718,12925,0,1745648687,12977.43413483,96.17332446000364,53392.64821056001 2025-04-26,06:24:49.000,116,11061655,12765,0,1745648688,12977.47455269,96.14512793999893,53392.655197680004 2025-04-26,06:24:50.000,116,11061687,13285,0,1745648689,12977.501497929996,96.10988229000213,53392.64821056001 2025-04-26,06:24:51.000,116,11061629,12885,0,1745648690,12977.481288999996,96.08873490000406,53392.61327496 2025-04-26,06:24:52.000,116,11061664,12965,0,1745648691,12977.488025309991,96.02529273000255,53392.63423632 2025-04-26,06:24:53.000,116,11061653,12925,0,1745648692,12977.528443169991,96.00414534000447,53392.606287840004 2025-04-26,06:24:54.000,116,11061640,12485,0,1745648693,12977.49476162,95.99004707999848,53392.5923136 2025-04-26,06:24:55.000,116,11061704,12965,0,1745648694,12977.46781637999,95.99004707999848,53392.6621848 2025-04-26,06:24:56.000,116,11061641,12805,0,1745648695,12977.47455269,96.01119447000383,53392.63423632 2025-04-26,06:24:57.000,116,11061649,13125,0,1745648696,12977.440871139996,96.01824360000319,53392.606287840004 2025-04-26,06:24:58.000,116,11061667,12605,0,1745648697,12977.40718958999,96.06053837999934,53392.57833936001 2025-04-26,06:24:59.000,116,11061646,12925,0,1745648698,12977.45434376,96.0816857700047,53392.58532648 2025-04-26,06:25:00.000,116,11061645,12685,0,1745648699,12977.400453279995,96.09578403000341,53392.57135224 2025-04-26,06:25:01.000,116,11061656,12765,0,1745648700,12977.420662209995,96.180373590003,53392.58532648 2025-04-26,06:25:02.000,116,11061620,12845,0,1745648701,12977.400453279995,96.3143070599981,53392.6621848 2025-04-26,06:25:03.000,116,11061652,12925,0,1745648702,12977.40718958999,96.40594575000432,53392.655197680004 2025-04-26,06:25:04.000,116,11061638,12725,0,1745648703,12977.420662209995,96.4623387899992,53392.63423632 2025-04-26,06:25:05.000,116,11061669,12885,0,1745648704,12977.4139259,96.46938791999855,53392.70410752 2025-04-26,06:25:06.000,116,11061679,12725,0,1745648705,12977.37350804,96.4905353100039,53392.68314616 2025-04-26,06:25:07.000,116,11061672,12925,0,1745648706,12977.360035419995,96.58922313000221,53392.732056 2025-04-26,06:25:08.000,116,11061678,12805,0,1745648707,12977.360035419995,96.69496007999987,53392.73904312 2025-04-26,06:25:09.000,116,11061623,12885,0,1745648708,12977.40718958999,96.82889355000225,53392.676159040006 2025-04-26,06:25:10.000,116,11061621,12965,0,1745648709,12977.420662209995,96.94872875999863,53392.73904312 2025-04-26,06:25:11.000,116,11061613,13125,0,1745648710,12977.45434376,97.00512180000078,53392.78096584 2025-04-26,06:25:12.000,116,11061659,12765,0,1745648711,12977.420662209995,97.1179078799978,53392.794940080006 2025-04-26,06:25:13.000,116,11061602,12845,0,1745648712,12977.39371697,97.2306939600021,53392.8019272 2025-04-26,06:25:14.000,116,11061616,13045,0,1745648713,12977.45434376,97.3293817800004,53392.86481128001 2025-04-26,06:25:15.000,116,11061588,12765,0,1745648714,12977.541915789996,97.40692221000063,53392.85782416 2025-04-26,06:25:16.000,116,11061603,12925,0,1745648715,12977.541915789996,97.51970828999765,53392.906734 2025-04-26,06:25:17.000,116,11061617,13165,0,1745648716,12977.616015200001,97.62544524000259,53392.990579440004 2025-04-26,06:25:18.000,116,11061623,12765,0,1745648717,12977.669905679992,97.71708393000154,53393.03948928 2025-04-26,06:25:19.000,116,11061615,13205,0,1745648718,12977.737268780002,97.84396827000455,53393.03948928 2025-04-26,06:25:20.000,116,11061611,12805,0,1745648719,12977.797895570002,97.97085261000029,53393.109360480004 2025-04-26,06:25:21.000,116,11061640,12605,0,1745648720,12977.932621769993,98.11183521000203,53393.17224456001 2025-04-26,06:25:22.000,116,11061630,12885,0,1745648721,12977.946094389998,98.21757215999969,53393.16525744 2025-04-26,06:25:23.000,116,11061593,12765,0,1745648722,12978.020193799988,98.35855476000143,53393.228141520005 2025-04-26,06:25:24.000,116,11061619,13125,0,1745648723,12978.094293209993,98.49953736000316,53393.29102560001 2025-04-26,06:25:25.000,116,11061618,13205,0,1745648724,12978.181865239989,98.67576561000169,53393.31198696 2025-04-26,06:25:26.000,116,11061625,12765,0,1745648725,12978.276173579994,98.8378956000015,53393.37487104 2025-04-26,06:25:27.000,116,11061627,13005,0,1745648726,12978.336800369994,99.00002559000131,53393.395832400005 2025-04-26,06:25:28.000,116,11061558,12965,0,1745648727,12978.417636089995,99.14100819000305,53393.444742240004 2025-04-26,06:25:29.000,116,11061634,12765,0,1745648728,12978.559098599995,99.24674514000071,53393.54954904 2025-04-26,06:25:30.000,116,11061613,12925,0,1745648729,12978.62646169999,99.40182600000117,53393.61942024 2025-04-26,06:25:31.000,116,11061618,12765,0,1745648730,12978.700561109996,99.55690686000162,53393.661342960004 2025-04-26,06:25:32.000,116,11061602,12885,0,1745648731,12978.855496240001,99.76133163000486,53393.73820128 2025-04-26,06:25:33.000,116,11061597,12805,0,1745648732,12978.956540890002,99.90231422999932,53393.780124000004 2025-04-26,06:25:34.000,116,11061633,12565,0,1745648733,12979.050849229992,100.08559161000449,53393.87794368 2025-04-26,06:25:35.000,116,11061640,12725,0,1745648734,12979.205784359998,100.2829672500011,53393.8150596 2025-04-26,06:25:36.000,116,11061653,12965,0,1745648735,12979.327037939998,100.46624462999898,53393.91287928 2025-04-26,06:25:37.000,116,11061607,12965,0,1745648736,12979.448291519999,100.64952201000415,53394.00371184 2025-04-26,06:25:38.000,116,11061593,13125,0,1745648737,12979.556072479994,100.82575026000268,53394.07358304 2025-04-26,06:25:39.000,116,11061642,12965,0,1745648738,12979.65038082,101.00197851000121,53394.15044136 2025-04-26,06:25:40.000,116,11061629,12965,0,1745648739,12979.74468915999,101.19230501999846,53394.22729968001 2025-04-26,06:25:41.000,116,11061657,12765,0,1745648740,12979.86594273999,101.3614841400049,53394.27620952001 2025-04-26,06:25:42.000,116,11061597,12845,0,1745648741,12979.980460009996,101.5447615200028,53394.29018376 2025-04-26,06:25:43.000,116,11061625,12805,0,1745648742,12980.081504659996,101.7068915100026,53394.38800344 2025-04-26,06:25:44.000,116,11061622,13045,0,1745648743,12980.162340379997,101.91836540999793,53394.44390040001 2025-04-26,06:25:45.000,116,11061568,13085,0,1745648744,12980.283593959997,102.06639713999903,53394.49281024001 2025-04-26,06:25:46.000,116,11061623,12605,0,1745648745,12980.350957059993,102.17918322000332,53394.56268144001 2025-04-26,06:25:47.000,116,11061601,12965,0,1745648746,12980.465474329998,102.34131321000314,53394.639539760006 2025-04-26,06:25:48.000,116,11061654,12965,0,1745648747,12980.546310049998,102.46114841999952,53394.66050112001 2025-04-26,06:25:49.000,116,11061622,12925,0,1745648748,12980.633882079994,102.5950818900019,53394.73037232001 2025-04-26,06:25:50.000,116,11061622,12805,0,1745648749,12980.687772559999,102.7572118800017,53394.835179120004 2025-04-26,06:25:51.000,116,11061567,12725,0,1745648750,12980.755135659994,102.93344013000024,53394.84915336001 2025-04-26,06:25:52.000,116,11061592,13165,0,1745648751,12980.835971379995,103.06737360000261,53394.93998592 2025-04-26,06:25:53.000,116,11061570,12925,0,1745648752,12980.849444,103.11671750999813,53395.002870000004 2025-04-26,06:25:54.000,116,11061582,12845,0,1745648753,12980.896598169995,103.17311055000027,53394.98190864 2025-04-26,06:25:55.000,116,11061611,12805,0,1745648754,12980.96396126999,103.2154053300037,53395.03081848 2025-04-26,06:25:56.000,116,11061616,13125,0,1745648755,12980.997642819995,103.32114228000137,53395.07972832 2025-04-26,06:25:57.000,116,11061611,12765,0,1745648756,12981.058269609995,103.37048619000416,53395.11466392001 2025-04-26,06:25:58.000,116,11061652,12765,0,1745648757,12981.118896399996,103.48327227000118,53395.1076768 2025-04-26,06:25:59.000,116,11061608,12925,0,1745648758,12981.17278688,103.55376357000205,53395.20549648 2025-04-26,06:26:00.000,116,11061638,12645,0,1745648759,12981.307513079992,103.63835313000163,53395.22645784 2025-04-26,06:26:01.000,116,11061595,13125,0,1745648760,12981.401821419997,103.63130400000227,53395.23344496001 2025-04-26,06:26:02.000,116,11061606,12685,0,1745648761,12981.462448209997,103.67359877999843,53395.21947072 2025-04-26,06:26:03.000,116,11061620,12725,0,1745648762,12981.536547620002,103.72999182000058,53395.27536768 2025-04-26,06:26:04.000,116,11061608,13125,0,1745648763,12981.657801199988,103.75113920999866,53395.25440632 2025-04-26,06:26:05.000,116,11061653,12565,0,1745648764,12981.691482749993,103.72999182000058,53395.28235480001 2025-04-26,06:26:06.000,116,11061624,12685,0,1745648765,12981.765582159998,103.77228660000401,53395.28235480001 2025-04-26,06:26:07.000,116,11061611,12805,0,1745648766,12981.853154189994,103.82867963999888,53395.33126464001 2025-04-26,06:26:08.000,116,11061620,12765,0,1745648767,12981.927253599999,103.82867963999888,53395.32427752 2025-04-26,06:26:09.000,116,11061619,13165,0,1745648768,12982.00808932,103.76523747000465,53395.37318736 2025-04-26,06:26:10.000,116,11061598,12605,0,1745648769,12982.095661349995,103.67359877999843,53395.38017448001 2025-04-26,06:26:11.000,116,11061675,12645,0,1745648770,12982.176497069995,103.61720574000356,53395.35222600001 2025-04-26,06:26:12.000,116,11061595,12845,0,1745648771,12982.22365123999,103.60310748000484,53395.38017448001 2025-04-26,06:26:13.000,116,11061593,12925,0,1745648772,12982.297750649996,103.58900921999884,53395.33126464001 2025-04-26,06:26:14.000,116,11061612,12645,0,1745648773,12982.432476850001,103.54671444000269,53395.338251760004 2025-04-26,06:26:15.000,116,11061618,12925,0,1745648774,12982.520048879996,103.47622314000182,53395.39414872 2025-04-26,06:26:16.000,116,11061612,12605,0,1745648775,12982.600884599997,103.40573184000095,53395.35222600001 2025-04-26,06:26:17.000,116,11061631,12805,0,1745648776,12982.641302459997,103.37753532000352,53395.359213120006 2025-04-26,06:26:18.000,116,11061621,12925,0,1745648777,12982.708665559992,103.27179836999858,53395.40113584001 2025-04-26,06:26:19.000,116,11061658,12925,0,1745648778,12982.776028660002,103.26474923999922,53395.37318736 2025-04-26,06:26:20.000,116,11061641,12845,0,1745648779,12982.823182829998,103.20835620000435,53395.3871616 2025-04-26,06:26:21.000,116,11061645,12725,0,1745648780,12982.856864379988,103.14491403000284,53395.38017448001 2025-04-26,06:26:22.000,116,11061609,12565,0,1745648781,12982.910754859993,103.10966837999877,53395.38017448001 2025-04-26,06:26:23.000,116,11061638,12725,0,1745648782,12982.890545929993,103.05327534000389,53395.33126464001 2025-04-26,06:26:24.000,116,11061603,12805,0,1745648783,12982.863600689998,103.02507881999918,53395.37318736 2025-04-26,06:26:25.000,116,11061632,12485,0,1745648784,12982.877073309988,102.91229274000216,53395.32427752 2025-04-26,06:26:26.000,116,11061628,12685,0,1745648785,12982.910754859993,102.84885057000065,53395.33126464001 2025-04-26,06:26:27.000,116,11061625,12805,0,1745648786,12982.991590579993,102.7572118800017,53395.32427752 2025-04-26,06:26:28.000,116,11061626,12965,0,1745648787,12983.038744749989,102.75016275000235,53395.310303280006 2025-04-26,06:26:29.000,116,11061647,13205,0,1745648788,12983.126316779999,102.6937697100002,53395.34523888 2025-04-26,06:26:30.000,116,11061631,13125,0,1745648789,12983.065689989999,102.65147493000404,53395.32427752 2025-04-26,06:26:31.000,116,11061615,12885,0,1745648790,12983.011799509994,102.53868884999974,53395.289341920005 2025-04-26,06:26:32.000,116,11061661,12925,0,1745648791,12982.984854269998,102.46114841999952,53395.289341920005 2025-04-26,06:26:33.000,116,11061611,12725,0,1745648792,12982.984854269998,102.37655885999993,53395.26139344001 2025-04-26,06:26:34.000,116,11061583,12925,0,1745648793,12982.978117959989,102.27787104000163,53395.21248360001 2025-04-26,06:26:35.000,116,11061623,12725,0,1745648794,12982.984854269998,102.18623235000268,53395.191522240006 2025-04-26,06:26:36.000,116,11061575,12525,0,1745648795,12982.984854269998,102.09459366000374,53395.19850936 2025-04-26,06:26:37.000,116,11061628,12885,0,1745648796,12982.957909029989,102.04524975000095,53395.191522240006 2025-04-26,06:26:38.000,116,11061680,13125,0,1745648797,12982.910754859993,101.93951280000329,53395.21947072 2025-04-26,06:26:39.000,116,11061634,12845,0,1745648798,12982.883809619998,101.86197237000306,53395.15658664 2025-04-26,06:26:40.000,116,11061606,12725,0,1745648799,12982.890545929993,101.81967758999963,53395.170560880004 2025-04-26,06:26:41.000,116,11061629,12605,0,1745648800,12982.863600689998,101.73508803000004,53395.10068968 2025-04-26,06:26:42.000,116,11061653,12645,0,1745648801,12982.850128069993,101.68574412000453,53395.11466392001 2025-04-26,06:26:43.000,116,11061631,12805,0,1745648802,12982.843391759998,101.6082036900043,53395.10068968 2025-04-26,06:26:44.000,116,11061643,13125,0,1745648803,12982.843391759998,101.53771239000343,53395.072741200005 2025-04-26,06:26:45.000,116,11061636,12925,0,1745648804,12982.789501279993,101.53066326000408,53395.05177984 2025-04-26,06:26:46.000,116,11061596,12645,0,1745648805,12982.769292349993,101.46722109000257,53395.00985712 2025-04-26,06:26:47.000,116,11061618,12925,0,1745648806,12982.749083419993,101.34738587999891,53395.002870000004 2025-04-26,06:26:48.000,116,11061619,12685,0,1745648807,12982.695192940002,101.31918936000147,53394.94697304001 2025-04-26,06:26:49.000,116,11061655,13125,0,1745648808,12982.648038769992,101.22755067000253,53394.92601168001 2025-04-26,06:26:50.000,116,11061643,12925,0,1745648809,12982.641302459997,101.19230501999846,53394.91902456 2025-04-26,06:26:51.000,116,11061633,12925,0,1745648810,12982.614357220002,101.15705937000166,53394.84216624 2025-04-26,06:26:52.000,116,11061605,13165,0,1745648811,12982.614357220002,101.07951894000144,53394.856140480006 2025-04-26,06:26:53.000,116,11061651,12645,0,1745648812,12982.587411979992,100.99492938000185,53394.856140480006 2025-04-26,06:26:54.000,116,11061658,12525,0,1745648813,12982.513312570001,100.95263459999842,53394.807230640006 2025-04-26,06:26:55.000,116,11061618,12805,0,1745648814,12982.41226792,100.9032906900029,53394.77928216001 2025-04-26,06:26:56.000,116,11061626,12645,0,1745648815,12982.41226792,100.86804503999883,53394.7233852 2025-04-26,06:26:57.000,116,11061647,12685,0,1745648816,12982.378586369996,100.7905046099986,53394.70242384 2025-04-26,06:26:58.000,116,11061680,12805,0,1745648817,12982.385322679991,100.74820983000245,53394.688449600006 2025-04-26,06:26:59.000,116,11061673,12685,0,1745648818,12982.31122327,100.70591504999902,53394.653514 2025-04-26,06:27:00.000,116,11061654,12445,0,1745648819,12982.26406909999,100.66362027000287,53394.618578400004 2025-04-26,06:27:01.000,116,11061624,12885,0,1745648820,12982.16976076,100.62132548999944,53394.51377160001 2025-04-26,06:27:02.000,116,11061648,12725,0,1745648821,12982.115870279995,100.60722723000072,53394.5487072 2025-04-26,06:27:03.000,116,11061633,12845,0,1745648822,12982.06197979999,100.52968680000049,53394.52774584 2025-04-26,06:27:04.000,116,11061608,13125,0,1745648823,12982.00135300999,100.50853941000241,53394.45787464 2025-04-26,06:27:05.000,116,11061591,12485,0,1745648824,12981.94072621999,100.45919549999962,53394.43691328 2025-04-26,06:27:06.000,116,11061644,12725,0,1745648825,12981.92051728999,100.50149028000305,53394.43691328 2025-04-26,06:27:07.000,116,11061607,12965,0,1745648826,12981.859890499989,100.48739202000434,53394.401977680005 2025-04-26,06:27:08.000,116,11061621,12805,0,1745648827,12981.752109539993,100.4450972400009,53394.36704208 2025-04-26,06:27:09.000,116,11061664,12605,0,1745648828,12981.657801199988,100.47329375999834,53394.34608072001 2025-04-26,06:27:10.000,116,11061664,12965,0,1745648829,12981.610647029993,100.4803428899977,53394.283196640004 2025-04-26,06:27:11.000,116,11061636,13045,0,1745648830,12981.523074999997,100.47329375999834,53394.283196640004 2025-04-26,06:27:12.000,116,11061650,12925,0,1745648831,12981.462448209997,100.52968680000049,53394.20633832001 2025-04-26,06:27:13.000,116,11061621,12925,0,1745648832,12981.361403559997,100.593128970002,53394.24127392 2025-04-26,06:27:14.000,116,11061655,13125,0,1745648833,12981.273831530001,100.58607984000264,53394.136467120006 2025-04-26,06:27:15.000,116,11061682,12805,0,1745648834,12981.186259499991,100.60722723000072,53394.115505760004 2025-04-26,06:27:16.000,116,11061629,12925,0,1745648835,12981.13236902,100.64247288000479,53394.08057016 2025-04-26,06:27:17.000,116,11061583,12845,0,1745648836,12981.01111544,100.73411157000373,53394.05262168 2025-04-26,06:27:18.000,116,11061659,12605,0,1745648837,12980.94375233999,100.74116070000309,53394.03864744001 2025-04-26,06:27:19.000,116,11061614,12885,0,1745648838,12980.86965293,100.74820983000245,53394.017686080006 2025-04-26,06:27:20.000,116,11061631,12925,0,1745648839,12980.78208089999,100.74116070000309,53393.996724720004 2025-04-26,06:27:21.000,116,11061632,12765,0,1745648840,12980.714717799994,100.79755373999797,53393.91287928 2025-04-26,06:27:22.000,116,11061646,13205,0,1745648841,12980.694508869994,100.84689765000076,53393.94082776001 2025-04-26,06:27:23.000,116,11061696,12765,0,1745648842,12980.613673149994,100.91033982000226,53393.87095656001 2025-04-26,06:27:24.000,116,11061667,12925,0,1745648843,12980.553046359993,100.97378199000377,53393.82204672001 2025-04-26,06:27:25.000,116,11061629,12845,0,1745648844,12980.472210639993,100.97378199000377,53393.829033840004 2025-04-26,06:27:26.000,116,11061644,12965,0,1745648845,12980.398111230003,100.97378199000377,53393.77313688001 2025-04-26,06:27:27.000,116,11061620,12685,0,1745648846,12980.330748129993,101.03017502999865,53393.68929144 2025-04-26,06:27:28.000,116,11061662,12605,0,1745648847,12980.276857650002,101.06542068000272,53393.64736872 2025-04-26,06:27:29.000,116,11061660,12765,0,1745648848,12980.229703479992,101.07246981000208,53393.68929144 2025-04-26,06:27:30.000,116,11061619,12845,0,1745648849,12980.189285619992,101.11476458999823,53393.612433120004 2025-04-26,06:27:31.000,116,11061595,12765,0,1745648850,12980.108449899992,101.11476458999823,53393.58448464001 2025-04-26,06:27:32.000,116,11061625,13325,0,1745648851,12980.108449899992,101.17820675999974,53393.58448464001 2025-04-26,06:27:33.000,116,11061635,12605,0,1745648852,12980.108449899992,101.17115763000038,53393.52858768 2025-04-26,06:27:34.000,116,11061641,12965,0,1745648853,12980.068032039992,101.2486980600006,53393.465703600006 2025-04-26,06:27:35.000,116,11061659,12885,0,1745648854,12980.101713589997,101.27689457999804,53393.465703600006 2025-04-26,06:27:36.000,116,11061655,12965,0,1745648855,12980.014141560001,101.31214023000211,53393.430768 2025-04-26,06:27:37.000,116,11061624,13005,0,1745648856,12980.034350490001,101.34738587999891,53393.430768 2025-04-26,06:27:38.000,116,11061628,12805,0,1745648857,12980.020877869996,101.38263153000298,53393.395832400005 2025-04-26,06:27:39.000,116,11061635,12845,0,1745648858,12979.993932630001,101.42492630999914,53393.298012720006 2025-04-26,06:27:40.000,116,11061618,12765,0,1745648859,12980.007405249991,101.47427022000193,53393.33294832 2025-04-26,06:27:41.000,116,11061601,12725,0,1745648860,12980.020877869996,101.49541761,53393.28403848 2025-04-26,06:27:42.000,116,11061624,12885,0,1745648861,12980.034350490001,101.53771239000343,53393.24211576 2025-04-26,06:27:43.000,116,11061638,13085,0,1745648862,12980.020877869996,101.55885978000151,53393.22115440001 2025-04-26,06:27:44.000,116,11061654,12925,0,1745648863,12980.041086799996,101.61525282000366,53393.277051360004 2025-04-26,06:27:45.000,116,11061640,12845,0,1745648864,12980.027614179991,101.69279325000389,53393.228141520005 2025-04-26,06:27:46.000,116,11061644,12925,0,1745648865,12980.054559420001,101.72098977000132,53393.19320592 2025-04-26,06:27:47.000,116,11061590,12925,0,1745648866,12980.068032039992,101.73508803000004,53393.130321840006 2025-04-26,06:27:48.000,116,11061650,12765,0,1745648867,12980.115186210001,101.81262846000027,53393.1862188 2025-04-26,06:27:49.000,116,11061661,12605,0,1745648868,12980.094977280001,101.8408249799977,53393.1163476 2025-04-26,06:27:50.000,116,11061658,12885,0,1745648869,12980.121922519997,101.93246367000393,53393.06743776 2025-04-26,06:27:51.000,116,11061631,12925,0,1745648870,12980.101713589997,101.98180757999944,53393.08141200001 2025-04-26,06:27:52.000,116,11061662,13165,0,1745648871,12980.135395140001,102.01705323000351,53393.060450640005 2025-04-26,06:27:53.000,116,11061657,12805,0,1745648872,12980.121922519997,102.06639713999903,53393.03948928 2025-04-26,06:27:54.000,116,11061675,12845,0,1745648873,12980.142131449997,102.1016427900031,53392.990579440004 2025-04-26,06:27:55.000,116,11061648,12605,0,1745648874,12980.189285619992,102.14393756999925,53393.02551504 2025-04-26,06:27:56.000,116,11061671,12725,0,1745648875,12980.175813000002,102.20737974000076,53392.95564384001 2025-04-26,06:27:57.000,116,11061649,12965,0,1745648876,12980.209494549992,102.24262539000483,53392.93468248001 2025-04-26,06:27:58.000,116,11061641,12805,0,1745648877,12980.243176099997,102.26377278000291,53392.96961808 2025-04-26,06:27:59.000,116,11061649,12925,0,1745648878,12980.283593959997,102.31311668999842,53392.92070824 2025-04-26,06:28:00.000,116,11061627,12725,0,1745648879,12980.256648720002,102.32721495000442,53392.962630960006 2025-04-26,06:28:01.000,116,11061614,12845,0,1745648880,12980.256648720002,102.33426408000378,53392.89974688 2025-04-26,06:28:02.000,116,11061644,12765,0,1745648881,12980.202758239997,102.33426408000378,53392.87878552 2025-04-26,06:28:03.000,116,11061581,12805,0,1745648882,12980.222967169997,102.35541147000185,53392.843849920006 2025-04-26,06:28:04.000,116,11061622,12925,0,1745648883,12980.209494549992,102.33426408000378,53392.85083704 2025-04-26,06:28:05.000,116,11061635,13005,0,1745648884,12980.202758239997,102.40475538000464,53392.843849920006 2025-04-26,06:28:06.000,116,11061646,12765,0,1745648885,12980.162340379997,102.40475538000464,53392.843849920006 2025-04-26,06:28:07.000,116,11061631,12925,0,1745648886,12980.128658829992,102.44000103000144,53392.822888560004 2025-04-26,06:28:08.000,116,11061617,12965,0,1745648887,12980.074768350001,102.46819754999888,53392.80891432 2025-04-26,06:28:09.000,116,11061632,12765,0,1745648888,12980.054559420001,102.50344320000295,53392.76000448 2025-04-26,06:28:10.000,116,11061640,13045,0,1745648889,12980.007405249991,102.55278710999846,53392.73904312 2025-04-26,06:28:11.000,116,11061609,12965,0,1745648890,12979.90636059999,102.57393450000382,53392.68314616 2025-04-26,06:28:12.000,116,11061608,12525,0,1745648891,12979.899624289996,102.62327840999933,53392.66917192001 2025-04-26,06:28:13.000,116,11061634,12885,0,1745648892,12979.78510701999,102.66557319000276,53392.64821056001 2025-04-26,06:28:14.000,116,11061659,12765,0,1745648893,12979.73121654,102.71491709999827,53392.5923136 2025-04-26,06:28:15.000,116,11061632,13085,0,1745648894,12979.677326059995,102.75016275000235,53392.52942952001 2025-04-26,06:28:16.000,116,11061597,12725,0,1745648895,12979.60996296,102.78540839999914,53392.508468160006 2025-04-26,06:28:17.000,116,11061628,12845,0,1745648896,12979.50218199999,102.79950665999786,53392.44558408 2025-04-26,06:28:18.000,116,11061607,13045,0,1745648897,12979.508918309999,102.86999795999873,53392.39667424 2025-04-26,06:28:19.000,116,11061647,12805,0,1745648898,12979.434818899994,102.89819448000344,53392.41064848001 2025-04-26,06:28:20.000,116,11061622,12645,0,1745648899,12979.387664729999,102.9052436100028,53392.35475152 2025-04-26,06:28:21.000,116,11061641,12885,0,1745648900,12979.300092699988,102.96868578000431,53392.33379016001 2025-04-26,06:28:22.000,116,11061653,12605,0,1745648901,12979.273147459993,102.98278404000303,53392.29885456 2025-04-26,06:28:23.000,116,11061642,13205,0,1745648902,12979.199048050003,103.04622621000453,53392.28488032001 2025-04-26,06:28:24.000,116,11061650,12925,0,1745648903,12979.131684949993,103.06737360000261,53392.221996240005 2025-04-26,06:28:25.000,116,11061591,12845,0,1745648904,12979.111476019993,103.05327534000389,53392.19404776001 2025-04-26,06:28:26.000,116,11061602,12645,0,1745648905,12979.071058159992,103.1026192499994,53392.13116368 2025-04-26,06:28:27.000,116,11061633,12605,0,1745648906,12978.983486129997,103.12376664000476,53392.08225384 2025-04-26,06:28:28.000,116,11061663,12685,0,1745648907,12978.976749820002,103.1519631600022,53392.04033112 2025-04-26,06:28:29.000,116,11061660,12805,0,1745648908,12978.963277199997,103.13081577000412,53391.94949856001 2025-04-26,06:28:30.000,116,11061620,12925,0,1745648909,12978.916123030001,103.18720880999899,53391.956485680006 2025-04-26,06:28:31.000,116,11061607,12685,0,1745648910,12978.889177789992,103.20130706999771,53391.85866600001 2025-04-26,06:28:32.000,116,11061661,13285,0,1745648911,12978.875705170001,103.20130706999771,53391.79578192 2025-04-26,06:28:33.000,116,11061615,13005,0,1745648912,12978.842023619996,103.2506509800005,53391.837704640006 2025-04-26,06:28:34.000,116,11061679,12645,0,1745648913,12978.794869450001,103.29294576000393,53391.71193648001 2025-04-26,06:28:35.000,116,11061614,12725,0,1745648914,12978.767924209991,103.34228966999945,53391.670013760006 2025-04-26,06:28:36.000,116,11061598,12925,0,1745648915,12978.788133139991,103.37048619000416,53391.66302664001 2025-04-26,06:28:37.000,116,11061644,12765,0,1745648916,12978.761187899996,103.3634370600048,53391.67700088 2025-04-26,06:28:38.000,116,11061606,13045,0,1745648917,12978.767924209991,103.35638792999816,53391.551232720005 2025-04-26,06:28:39.000,116,11061666,12605,0,1745648918,12978.73424266,103.37753532000352,53391.51629712 2025-04-26,06:28:40.000,116,11061669,12885,0,1745648919,12978.767924209991,103.42687922999903,53391.502322880006 2025-04-26,06:28:41.000,116,11061685,13085,0,1745648920,12978.727506349991,103.44802662000438,53391.40450320001 2025-04-26,06:28:42.000,116,11061674,12965,0,1745648921,12978.68708848999,103.4621248800031,53391.34860624 2025-04-26,06:28:43.000,116,11061677,12725,0,1745648922,12978.66687955999,103.53966531000333,53391.39052896 2025-04-26,06:28:44.000,116,11061642,12765,0,1745648923,12978.68708848999,103.51146878999862,53391.29270928 2025-04-26,06:28:45.000,116,11061606,12725,0,1745648924,12978.66687955999,103.53966531000333,53391.25078656 2025-04-26,06:28:46.000,116,11061630,12805,0,1745648925,12978.71403373,103.60310748000484,53391.20886384001 2025-04-26,06:28:47.000,116,11061692,12805,0,1745648926,12978.71403373,103.63130400000227,53391.215850960005 2025-04-26,06:28:48.000,116,11061630,12965,0,1745648927,12978.66687955999,103.63130400000227,53391.1250184 2025-04-26,06:28:49.000,116,11061616,12605,0,1745648928,12978.6938248,103.65950051999971,53391.15995400001 2025-04-26,06:28:50.000,116,11061601,13245,0,1745648929,12978.71403373,103.68064790999779,53391.11104416001 2025-04-26,06:28:51.000,116,11061602,12605,0,1745648930,12978.71403373,103.71589356000186,53391.06213432 2025-04-26,06:28:52.000,116,11061633,12605,0,1745648931,12978.767924209991,103.75818833999801,53391.01322448 2025-04-26,06:28:53.000,116,11061719,12925,0,1745648932,12978.788133139991,103.79343399000209,53390.97130176001 2025-04-26,06:28:54.000,116,11061614,12925,0,1745648933,12978.808342069991,103.82163050999952,53390.93636616 2025-04-26,06:28:55.000,116,11061636,12925,0,1745648934,12978.848759929992,103.80048312000145,53390.9154048 2025-04-26,06:28:56.000,116,11061646,13005,0,1745648935,12978.909386719992,103.78638486000273,53390.929379040004 2025-04-26,06:28:57.000,116,11061671,13005,0,1745648936,12978.949804579992,103.78638486000273,53390.92239192001 2025-04-26,06:28:58.000,116,11061652,12965,0,1745648937,12978.963277199997,103.78638486000273,53390.880469200005 2025-04-26,06:28:59.000,116,11061640,12805,0,1745648938,12978.970013509992,103.79343399000209,53390.8455336 2025-04-26,06:29:00.000,116,11061649,12885,0,1745648939,12979.044112919997,103.82867963999888,53390.82457224001 2025-04-26,06:29:01.000,116,11061613,12765,0,1745648940,12979.098003400002,103.77933573000337,53390.8455336 2025-04-26,06:29:02.000,116,11061666,13085,0,1745648941,12979.138421260002,103.78638486000273,53390.810598000004 2025-04-26,06:29:03.000,116,11061655,13125,0,1745648942,12979.199048050003,103.8075322500008,53390.76867528 2025-04-26,06:29:04.000,116,11061633,12885,0,1745648943,12979.273147459993,103.80048312000145,53390.73373968001 2025-04-26,06:29:05.000,116,11061634,12765,0,1745648944,12979.313565319993,103.75818833999801,53390.782649520006 2025-04-26,06:29:06.000,116,11061664,12805,0,1745648945,12979.313565319993,103.75113920999866,53390.712778320005 2025-04-26,06:29:07.000,116,11061670,12765,0,1745648946,12979.333774249993,103.70179530000314,53390.663868480005 2025-04-26,06:29:08.000,116,11061626,12605,0,1745648947,12979.421346279989,103.68769704000442,53390.70579120001 2025-04-26,06:29:09.000,116,11061648,12565,0,1745648948,12979.475236759994,103.64540226000099,53390.69880408 2025-04-26,06:29:10.000,116,11061640,12765,0,1745648949,12979.468500449999,103.65245139000035,53390.69181696 2025-04-26,06:29:11.000,116,11061614,12685,0,1745648950,12979.556072479994,103.65245139000035,53390.64989424 2025-04-26,06:29:12.000,116,11061659,12965,0,1745648951,12979.56280878999,103.61720574000356,53390.593997280004 2025-04-26,06:29:13.000,116,11061636,12685,0,1745648952,12979.62343557999,103.61720574000356,53390.58701016001 2025-04-26,06:29:14.000,116,11061631,12725,0,1745648953,12979.636908199995,103.58900921999884,53390.614958640006 2025-04-26,06:29:15.000,116,11061595,12725,0,1745648954,12979.65038082,103.57491096000012,53390.593997280004 2025-04-26,06:29:16.000,116,11061696,12805,0,1745648955,12979.69079868,103.54671444000269,53390.57303592 2025-04-26,06:29:17.000,116,11061631,12645,0,1745648956,12979.717743919995,103.53261618000397,53390.545087440005 2025-04-26,06:29:18.000,116,11061603,12965,0,1745648957,12979.737952849995,103.45507575000374,53390.55207456 2025-04-26,06:29:19.000,116,11061616,13285,0,1745648958,12979.778370709995,103.39163358000224,53390.56604880001 2025-04-26,06:29:20.000,116,11061602,12605,0,1745648959,12979.75142547,103.29294576000393,53390.475216240004 2025-04-26,06:29:21.000,116,11061652,12685,0,1745648960,12979.758161779995,103.2506509800005,53390.50316472 2025-04-26,06:29:22.000,116,11061641,13005,0,1745648961,12979.78510701999,103.22950359000242,53390.51713896001 2025-04-26,06:29:23.000,116,11061621,12885,0,1745648962,12979.80531594999,103.23655272000178,53390.475216240004 2025-04-26,06:29:24.000,116,11061654,13205,0,1745648963,12979.86594273999,103.2154053300037,53390.48220336 2025-04-26,06:29:25.000,116,11061685,12765,0,1745648964,12979.89288798,103.11671750999813,53390.44028064001 2025-04-26,06:29:26.000,116,11061658,12845,0,1745648965,12979.89288798,103.05327534000389,53390.36342232 2025-04-26,06:29:27.000,116,11061622,12765,0,1745648966,12979.879415359996,102.95458751999831,53390.328486720005 2025-04-26,06:29:28.000,116,11061664,12725,0,1745648967,12979.91309691,102.89114535000408,53390.3913708 2025-04-26,06:29:29.000,116,11061635,12845,0,1745648968,12979.859206429996,102.85589970000001,53390.3564352 2025-04-26,06:29:30.000,116,11061660,12605,0,1745648969,12979.85247012,102.86999795999873,53390.26560264 2025-04-26,06:29:31.000,116,11061638,12965,0,1745648970,12979.86594273999,102.78540839999914,53390.29355112 2025-04-26,06:29:32.000,116,11061643,12965,0,1745648971,12979.88615166999,102.81360492000385,53390.258615520004 2025-04-26,06:29:33.000,116,11061702,12605,0,1745648972,12979.90636059999,102.72196623000491,53390.223679919996 2025-04-26,06:29:34.000,116,11061610,12805,0,1745648973,12979.86594273999,102.66557319000276,53390.18175720001 2025-04-26,06:29:35.000,116,11061656,12645,0,1745648974,12979.84573380999,102.62327840999933,53390.15380872001 2025-04-26,06:29:36.000,116,11061659,12765,0,1745648975,12979.86594273999,102.57393450000382,53390.09791176 2025-04-26,06:29:37.000,116,11061632,12885,0,1745648976,12979.899624289996,102.5950818900019,53390.13284736001 2025-04-26,06:29:38.000,116,11061590,12805,0,1745648977,12979.899624289996,102.52459059000103,53390.055989039996 2025-04-26,06:29:39.000,116,11061639,12605,0,1745648978,12979.90636059999,102.43295190000208,53390.042014800005 2025-04-26,06:29:40.000,116,11061644,12725,0,1745648979,12979.859206429996,102.41885364000336,53389.95816936 2025-04-26,06:29:41.000,116,11061610,12885,0,1745648980,12979.86594273999,102.35541147000185,53390.00009208 2025-04-26,06:29:42.000,116,11061622,12845,0,1745648981,12979.879415359996,102.36950973000057,53389.98611784001 2025-04-26,06:29:43.000,116,11061647,12765,0,1745648982,12979.85247012,102.36246060000121,53389.923233760004 2025-04-26,06:29:44.000,116,11061667,12805,0,1745648983,12979.859206429996,102.27787104000163,53389.874323920005 2025-04-26,06:29:45.000,116,11061631,12845,0,1745648984,12979.87267905,102.25672365000355,53389.88131104 2025-04-26,06:29:46.000,116,11061646,12605,0,1745648985,12979.82552487999,102.22147799999948,53389.874323920005 2025-04-26,06:29:47.000,116,11061671,12965,0,1745648986,12979.82552487999,102.2003306100014,53389.86733680001 2025-04-26,06:29:48.000,116,11061647,12685,0,1745648987,12979.79184333,102.17213409000396,53389.80445272 2025-04-26,06:29:49.000,116,11061595,12645,0,1745648988,12979.798579639995,102.1368884399999,53389.79746560001 2025-04-26,06:29:50.000,116,11061657,13085,0,1745648989,12979.76489808999,102.1368884399999,53389.71362016 2025-04-26,06:29:51.000,116,11061638,12765,0,1745648990,12979.75142547,102.07344626999839,53389.68567168 2025-04-26,06:29:52.000,116,11061674,12765,0,1745648991,12979.72448022999,102.05229888000031,53389.67169744 2025-04-26,06:29:53.000,116,11061655,12965,0,1745648992,12979.74468915999,102.05934800999967,53389.59483912 2025-04-26,06:29:54.000,116,11061630,12885,0,1745648993,12979.75142547,102.04524975000095,53389.56689064 2025-04-26,06:29:55.000,116,11061630,13125,0,1745648994,12979.677326059995,102.03115149000223,53389.58086488001 2025-04-26,06:29:56.000,116,11061696,12965,0,1745648995,12979.68406236999,102.03115149000223,53389.58086488001 2025-04-26,06:29:57.000,116,11061658,12925,0,1745648996,12979.717743919995,102.01705323000351,53389.58086488001 2025-04-26,06:29:58.000,116,11061670,12845,0,1745648997,12979.717743919995,101.96066019000136,53389.46907096 2025-04-26,06:29:59.000,116,11061670,12965,0,1745648998,12979.66385343999,101.97475845000008,53389.41317400001 2025-04-26,06:30:00.000,116,11061653,12565,0,1745648999,12979.65038082,101.96066019000136,53389.46208384001 2025-04-26,06:30:01.000,116,11061653,12525,0,1745649000,12979.616699269995,102.0029549700048,53389.385225519996 2025-04-26,06:30:02.000,116,11061657,12765,0,1745649001,12979.596490339994,102.03820062000159,53389.385225519996 2025-04-26,06:30:03.000,116,11061629,12605,0,1745649002,12979.58975403,102.02410236000287,53389.43413536001 2025-04-26,06:30:04.000,116,11061646,13045,0,1745649003,12979.529127239999,102.03115149000223,53389.34330280001 2025-04-26,06:30:05.000,116,11061639,13045,0,1745649004,12979.515654619994,101.98180757999944,53389.40618688 2025-04-26,06:30:06.000,116,11061646,12765,0,1745649005,12979.475236759994,102.02410236000287,53389.33631568 2025-04-26,06:30:07.000,116,11061688,12685,0,1745649006,12979.475236759994,102.01705323000351,53389.3083672 2025-04-26,06:30:08.000,116,11061646,12965,0,1745649007,12979.428082589999,102.04524975000095,53389.29439296001 2025-04-26,06:30:09.000,116,11061682,12805,0,1745649008,12979.394401039994,102.06639713999903,53389.26644448001 2025-04-26,06:30:10.000,116,11061624,13045,0,1745649009,12979.360719489989,102.08049539999774,53389.24548312001 2025-04-26,06:30:11.000,116,11061648,12685,0,1745649010,12979.340510559989,102.08049539999774,53389.26644448001 2025-04-26,06:30:12.000,116,11061678,12845,0,1745649011,12979.306829009998,102.09459366000374,53389.23150888 2025-04-26,06:30:13.000,116,11061667,12765,0,1745649012,12979.293356389993,102.1016427900031,53389.18958616 2025-04-26,06:30:14.000,116,11061677,12885,0,1745649013,12979.293356389993,102.07344626999839,53389.17561192001 2025-04-26,06:30:15.000,116,11061685,12805,0,1745649014,12979.212520669993,102.14393756999925,53389.17561192001 2025-04-26,06:30:16.000,116,11061688,13045,0,1745649015,12979.219256979988,102.12983931000053,53389.11971496 2025-04-26,06:30:17.000,116,11061651,12765,0,1745649016,12979.145157569998,102.15803582999797,53389.14067632 2025-04-26,06:30:18.000,116,11061674,12765,0,1745649017,12979.131684949993,102.17213409000396,53389.09176648 2025-04-26,06:30:19.000,116,11061637,12925,0,1745649018,12979.104739709997,102.17213409000396,53389.049843759996 2025-04-26,06:30:20.000,116,11061632,12925,0,1745649019,12979.044112919997,102.19328148000204,53389.01490816 2025-04-26,06:30:21.000,116,11061672,12645,0,1745649020,12979.010431369992,102.20737974000076,53389.02189528 2025-04-26,06:30:22.000,116,11061628,12965,0,1745649021,12978.990222439992,102.21442887000012,53388.986959680005 2025-04-26,06:30:23.000,116,11061614,12605,0,1745649022,12978.909386719992,102.22147799999948,53388.95202408 2025-04-26,06:30:24.000,116,11061643,12765,0,1745649023,12978.848759929992,102.22852712999884,53388.917088480004 2025-04-26,06:30:25.000,116,11061659,13045,0,1745649024,12978.788133139991,102.25672365000355,53388.882152879996 2025-04-26,06:30:26.000,116,11061603,12765,0,1745649025,12978.767924209991,102.2990184299997,53388.90311424 2025-04-26,06:30:27.000,116,11061633,12765,0,1745649026,12978.73424266,102.31311668999842,53388.88914000001 2025-04-26,06:30:28.000,116,11061649,12885,0,1745649027,12978.66687955999,102.33426408000378,53388.8542044 2025-04-26,06:30:29.000,116,11061591,12965,0,1745649028,12978.63319801,102.39770624999801,53388.82625592 2025-04-26,06:30:30.000,116,11061647,12525,0,1745649029,12978.56583490999,102.39065711999865,53388.80529456 2025-04-26,06:30:31.000,116,11061668,12965,0,1745649030,12978.47152657,102.42590277000272,53388.79132032001 2025-04-26,06:30:32.000,116,11061613,12765,0,1745649031,12978.38395453999,102.411804510004,53388.67253928001 2025-04-26,06:30:33.000,116,11061650,12965,0,1745649032,12978.336800369994,102.41885364000336,53388.64459080001 2025-04-26,06:30:34.000,116,11061670,13005,0,1745649033,12978.289646199999,102.47524667999824,53388.651577920005 2025-04-26,06:30:35.000,116,11061653,12485,0,1745649034,12978.215546789994,102.47524667999824,53388.56773248 2025-04-26,06:30:36.000,116,11061679,12885,0,1745649035,12978.121238449989,102.51754146000167,53388.59568096001 2025-04-26,06:30:37.000,116,11061651,12885,0,1745649036,12978.080820589988,102.53163972000038,53388.55375824001 2025-04-26,06:30:38.000,116,11061665,12725,0,1745649037,12978.040402729988,102.53868884999974,53388.4699128 2025-04-26,06:30:39.000,116,11061617,12725,0,1745649038,12977.993248559993,102.55278710999846,53388.483887040005 2025-04-26,06:30:40.000,116,11061620,13005,0,1745649039,12977.959567010003,102.5457379799991,53388.44895144 2025-04-26,06:30:41.000,116,11061699,12685,0,1745649040,12977.878731290002,102.5950818900019,53388.40702872001 2025-04-26,06:30:42.000,116,11061648,12765,0,1745649041,12977.818104500002,102.64442580000468,53388.30920904001 2025-04-26,06:30:43.000,116,11061600,12845,0,1745649042,12977.804631879997,102.67262232000212,53388.30222192 2025-04-26,06:30:44.000,116,11061683,12765,0,1745649043,12977.797895570002,102.72196623000491,53388.316196160005 2025-04-26,06:30:45.000,116,11061643,12845,0,1745649044,12977.710323539992,102.74311362000299,53388.28126056 2025-04-26,06:30:46.000,116,11061606,12965,0,1745649045,12977.676641990001,102.74311362000299,53388.2253636 2025-04-26,06:30:47.000,116,11061654,12965,0,1745649046,12977.663169369996,102.7924575299985,53388.19042800001 2025-04-26,06:30:48.000,116,11061604,12925,0,1745649047,12977.609278889991,102.8065557900045,53388.13453104 2025-04-26,06:30:49.000,116,11061671,12965,0,1745649048,12977.589069959991,102.84885057000065,53388.12055680001 2025-04-26,06:30:50.000,116,11061636,12685,0,1745649049,12977.548652099991,102.88409622000472,53388.043698479996 2025-04-26,06:30:51.000,116,11061613,12845,0,1745649050,12977.521706859996,102.89114535000408,53388.07164696001 2025-04-26,06:30:52.000,116,11061621,12925,0,1745649051,12977.488025309991,102.9404892599996,53388.03671136 2025-04-26,06:30:53.000,116,11061651,13045,0,1745649052,12977.46781637999,102.95458751999831,53388.01575 2025-04-26,06:30:54.000,116,11061636,12965,0,1745649053,12977.36677172999,103.0039314300011,53387.96684016 2025-04-26,06:30:55.000,116,11061634,12925,0,1745649054,12977.39371697,103.06032447000325,53387.95985304 2025-04-26,06:30:56.000,116,11061671,12685,0,1745649055,12977.400453279995,103.12376664000476,53387.89696896 2025-04-26,06:30:57.000,116,11061617,12925,0,1745649056,12977.39371697,103.15901229000156,53387.931904560006 2025-04-26,06:30:58.000,116,11061645,12605,0,1745649057,12977.400453279995,103.19425793999835,53387.86902048 2025-04-26,06:30:59.000,116,11061625,13125,0,1745649058,12977.360035419995,103.2154053300037,53387.86902048 2025-04-26,06:31:00.000,116,11061631,12605,0,1745649059,12977.360035419995,103.22950359000242,53387.83408488001 2025-04-26,06:31:01.000,116,11061628,12965,0,1745649060,12977.380244349995,103.29999489000329,53387.80613640001 2025-04-26,06:31:02.000,116,11061632,12925,0,1745649061,12977.39371697,103.34228966999945,53387.82011064 2025-04-26,06:31:03.000,116,11061597,12845,0,1745649062,12977.37350804,103.39163358000224,53387.77818792 2025-04-26,06:31:04.000,116,11061624,12885,0,1745649063,12977.34656279999,103.40573184000095,53387.70831672001 2025-04-26,06:31:05.000,116,11061600,12845,0,1745649064,12977.36677172999,103.49032140000054,53387.75023944 2025-04-26,06:31:06.000,116,11061602,12925,0,1745649065,12977.400453279995,103.52556705000461,53387.71530384001 2025-04-26,06:31:07.000,116,11061622,12965,0,1745649066,12977.40718958999,103.60310748000484,53387.7013296 2025-04-26,06:31:08.000,116,11061610,12805,0,1745649067,12977.4139259,103.63130400000227,53387.75023944 2025-04-26,06:31:09.000,116,11061638,12845,0,1745649068,12977.45434376,103.65950051999971,53387.68735536001 2025-04-26,06:31:10.000,116,11061624,12605,0,1745649069,12977.481288999996,103.72294269000122,53387.645432640005 2025-04-26,06:31:11.000,116,11061587,12765,0,1745649070,12977.49476162,103.78638486000273,53387.66639400001 2025-04-26,06:31:12.000,116,11061666,13045,0,1745649071,12977.568861029991,103.80048312000145,53387.72927808 2025-04-26,06:31:13.000,116,11061570,12845,0,1745649072,12977.602542579996,103.84277790000488,53387.68036824 2025-04-26,06:31:14.000,116,11061647,12565,0,1745649073,12977.616015200001,103.88507268000103,53387.71530384001 2025-04-26,06:31:15.000,116,11061604,12885,0,1745649074,12977.622751509996,103.93441659000382,53387.645432640005 2025-04-26,06:31:16.000,116,11061659,12725,0,1745649075,12977.663169369996,104.00490789000469,53387.6314584 2025-04-26,06:31:17.000,116,11061652,12685,0,1745649076,12977.710323539992,104.06130092999956,53387.63844552001 2025-04-26,06:31:18.000,116,11061625,12725,0,1745649077,12977.777686640002,104.1529396199985,53387.645432640005 2025-04-26,06:31:19.000,116,11061634,12765,0,1745649078,12977.818104500002,104.1529396199985,53387.6314584 2025-04-26,06:31:20.000,116,11061626,12645,0,1745649079,12977.831577119992,104.18113614000322,53387.68735536001 2025-04-26,06:31:21.000,116,11061619,12605,0,1745649080,12977.878731290002,104.25867657000344,53387.645432640005 2025-04-26,06:31:22.000,116,11061623,12965,0,1745649081,12977.939358080002,104.32916787000431,53387.575561440004 2025-04-26,06:31:23.000,116,11061602,12405,0,1745649082,12978.026930109998,104.4137574300039,53387.63844552001 2025-04-26,06:31:24.000,116,11061620,12845,0,1745649083,12978.074084279993,104.47719959999813,53387.62447128 2025-04-26,06:31:25.000,116,11061642,12645,0,1745649084,12978.114502139993,104.56883829000435,53387.66639400001 2025-04-26,06:31:26.000,116,11061641,12765,0,1745649085,12978.188601549999,104.63228045999858,53387.67338112 2025-04-26,06:31:27.000,116,11061648,12525,0,1745649086,12978.249228339999,104.70982088999881,53387.65241976 2025-04-26,06:31:28.000,116,11061650,12765,0,1745649087,12978.28290988999,104.78736131999904,53387.6314584 2025-04-26,06:31:29.000,116,11061611,12925,0,1745649088,12978.32332774999,104.90014740000333,53387.596522800006 2025-04-26,06:31:30.000,116,11061631,12925,0,1745649089,12978.41089978,104.95654043999821,53387.645432640005 2025-04-26,06:31:31.000,116,11061587,12765,0,1745649090,12978.50520811999,105.04112999999779,53387.63844552001 2025-04-26,06:31:32.000,116,11061692,12805,0,1745649091,12978.559098599995,105.13981782000337,53387.71530384001 2025-04-26,06:31:33.000,116,11061606,12965,0,1745649092,12978.639934319996,105.21030912000424,53387.70831672001 2025-04-26,06:31:34.000,116,11061633,13125,0,1745649093,12978.68708848999,105.32309520000126,53387.70831672001 2025-04-26,06:31:35.000,116,11061635,12645,0,1745649094,12978.815078380001,105.40063563000149,53387.694342480005 2025-04-26,06:31:36.000,116,11061629,12845,0,1745649095,12978.875705170001,105.49227432000043,53387.65940688 2025-04-26,06:31:37.000,116,11061626,12925,0,1745649096,12978.963277199997,105.53456910000386,53387.72229096 2025-04-26,06:31:38.000,116,11061629,12645,0,1745649097,12979.084530779997,105.61915866000345,53387.79216216 2025-04-26,06:31:39.000,116,11061594,12965,0,1745649098,12979.151893879993,105.69669909000368,53387.764213680006 2025-04-26,06:31:40.000,116,11061626,13085,0,1745649099,12979.266411149998,105.8094851700007,53387.77818792 2025-04-26,06:31:41.000,116,11061555,12965,0,1745649100,12979.360719489989,105.82358342999942,53387.7712008 2025-04-26,06:31:42.000,116,11061593,12685,0,1745649101,12979.421346279989,105.88702560000092,53387.764213680006 2025-04-26,06:31:43.000,116,11061623,12845,0,1745649102,12979.535863549994,105.93636951000371,53387.80613640001 2025-04-26,06:31:44.000,116,11061627,13125,0,1745649103,12979.63017189,106.02800820000266,53387.876007599996 2025-04-26,06:31:45.000,116,11061614,13165,0,1745649104,12979.70427129999,106.06325384999946,53387.876007599996 2025-04-26,06:31:46.000,116,11061590,13005,0,1745649105,12979.818788569995,106.14079427999968,53387.910943200004 2025-04-26,06:31:47.000,116,11061612,12885,0,1745649106,12979.88615166999,106.19013819000247,53387.876007599996 2025-04-26,06:31:48.000,116,11061598,12605,0,1745649107,12979.993932630001,106.27472775000206,53387.89696896 2025-04-26,06:31:49.000,116,11061619,12805,0,1745649108,12980.088240969992,106.31702252999821,53387.88998184 2025-04-26,06:31:50.000,116,11061600,13285,0,1745649109,12980.155604070002,106.35931731000164,53387.95286592001 2025-04-26,06:31:51.000,116,11061627,12605,0,1745649110,12980.249912409992,106.3311207900042,53387.99478864 2025-04-26,06:31:52.000,116,11061641,12925,0,1745649111,12980.384638609998,106.37341557000036,53388.03671136 2025-04-26,06:31:53.000,116,11061602,13245,0,1745649112,12980.452001709993,106.40866122000443,53387.980814400005 2025-04-26,06:31:54.000,116,11061603,12725,0,1745649113,12980.512628499993,106.45800512999995,53387.95985304 2025-04-26,06:31:55.000,116,11061592,13045,0,1745649114,12980.627145769999,106.48620165000466,53388.03671136 2025-04-26,06:31:56.000,116,11061610,12925,0,1745649115,12980.70124517999,106.53554556000017,53388.00177576001 2025-04-26,06:31:57.000,116,11061553,12885,0,1745649116,12980.775344589994,106.54259468999953,53388.07164696001 2025-04-26,06:31:58.000,116,11061630,12805,0,1745649117,12980.916807099995,106.56374208000489,53388.09260832001 2025-04-26,06:31:59.000,116,11061656,12525,0,1745649118,12980.957224959995,106.53554556000017,53388.13453104 2025-04-26,06:32:00.000,116,11061594,12965,0,1745649119,12981.017851749995,106.54259468999953,53388.10658256 2025-04-26,06:32:01.000,116,11061595,12605,0,1745649120,12981.098687469996,106.55669294999825,53388.14151816001 2025-04-26,06:32:02.000,116,11061621,12805,0,1745649121,12981.17278688,106.57079121000424,53388.16946664001 2025-04-26,06:32:03.000,116,11061632,12645,0,1745649122,12981.253622600001,106.57079121000424,53388.2253636 2025-04-26,06:32:04.000,116,11061598,12725,0,1745649123,12981.307513079992,106.58488947000296,53388.2253636 2025-04-26,06:32:05.000,116,11061588,12845,0,1745649124,12981.374876180002,106.56374208000489,53388.23235072 2025-04-26,06:32:06.000,116,11061577,12805,0,1745649125,12981.422030349997,106.6130859900004,53388.2952348 2025-04-26,06:32:07.000,116,11061599,12805,0,1745649126,12981.502866069997,106.62718424999912,53388.267286320006 2025-04-26,06:32:08.000,116,11061602,12525,0,1745649127,12981.570229169993,106.63423337999848,53388.25331208 2025-04-26,06:32:09.000,116,11061601,12845,0,1745649128,12981.644328579998,106.66947903000255,53388.27427344 2025-04-26,06:32:10.000,116,11061609,12765,0,1745649129,12981.691482749993,106.69767554999999,53388.2952348 2025-04-26,06:32:11.000,116,11061638,12845,0,1745649130,12981.752109539993,106.69767554999999,53388.2952348 2025-04-26,06:32:12.000,116,11061639,12925,0,1745649131,12981.832945259994,106.73997033000342,53388.32318328 2025-04-26,06:32:13.000,116,11061666,12845,0,1745649132,12981.94072621999,106.7117738099987,53388.379080239996 2025-04-26,06:32:14.000,116,11061582,12845,0,1745649133,12981.974407769994,106.7258720700047,53388.39305448 2025-04-26,06:32:15.000,116,11061668,13085,0,1745649134,12982.02829825,106.73997033000342,53388.38606736001 2025-04-26,06:32:16.000,116,11061568,12765,0,1745649135,12982.08892504,106.78226510999957,53388.40702872001 2025-04-26,06:32:17.000,116,11061588,12925,0,1745649136,12982.156288139995,106.78226510999957,53388.44895144 2025-04-26,06:32:18.000,116,11061583,12845,0,1745649137,12982.26406909999,106.75406859000213,53388.46292568 2025-04-26,06:32:19.000,116,11061615,13125,0,1745649138,12982.29101434,106.79636336999829,53388.414015840004 2025-04-26,06:32:20.000,116,11061628,12765,0,1745649139,12982.378586369996,106.7611177200015,53388.414015840004 2025-04-26,06:32:21.000,116,11061577,12965,0,1745649140,12982.419004229996,106.7258720700047,53388.46292568 2025-04-26,06:32:22.000,116,11061602,12725,0,1745649141,12982.499839949996,106.7611177200015,53388.47689992001 2025-04-26,06:32:23.000,116,11061652,12525,0,1745649142,12982.560466739997,106.7611177200015,53388.51183552 2025-04-26,06:32:24.000,116,11061600,12845,0,1745649143,12982.573939360002,106.7258720700047,53388.49087416 2025-04-26,06:32:25.000,116,11061619,12805,0,1745649144,12982.607620909992,106.7258720700047,53388.483887040005 2025-04-26,06:32:26.000,116,11061631,12805,0,1745649145,12982.641302459997,106.70472467999934,53388.46292568 2025-04-26,06:32:27.000,116,11061598,12765,0,1745649146,12982.688456629992,106.66947903000255,53388.46292568 2025-04-26,06:32:28.000,116,11061598,12805,0,1745649147,12982.681720319997,106.5778403400036,53388.46292568 2025-04-26,06:32:29.000,116,11061630,12605,0,1745649148,12982.728874489992,106.57079121000424,53388.49786128 2025-04-26,06:32:30.000,116,11061608,13005,0,1745649149,12982.742347109997,106.5143981700021,53388.49087416 2025-04-26,06:32:31.000,116,11061616,12965,0,1745649150,12982.755819730002,106.47915251999802,53388.50484840001 2025-04-26,06:32:32.000,116,11061616,12965,0,1745649151,12982.769292349993,106.42980861000251,53388.49786128 2025-04-26,06:32:33.000,116,11061635,12645,0,1745649152,12982.742347109997,106.38751382999908,53388.51882264 2025-04-26,06:32:34.000,116,11061638,12845,0,1745649153,12982.735610800002,106.28882601000078,53388.45593856001 2025-04-26,06:32:35.000,116,11061631,12805,0,1745649154,12982.708665559992,106.27472775000206,53388.44895144 2025-04-26,06:32:36.000,116,11061633,12885,0,1745649155,12982.701929249997,106.21128558000055,53388.44196432 2025-04-26,06:32:37.000,116,11061662,12725,0,1745649156,12982.695192940002,106.17603993000375,53388.4699128 2025-04-26,06:32:38.000,116,11061652,12525,0,1745649157,12982.668247699992,106.1196468900016,53388.44895144 2025-04-26,06:32:39.000,116,11061636,12845,0,1745649158,12982.600884599997,106.0209590700033,53388.44895144 2025-04-26,06:32:40.000,116,11061630,12685,0,1745649159,12982.594148290002,105.97866428999987,53388.414015840004 2025-04-26,06:32:41.000,116,11061655,12765,0,1745649160,12982.546994119992,105.908172989999,53388.38606736001 2025-04-26,06:32:42.000,116,11061710,12525,0,1745649161,12982.472894710001,105.82358342999942,53388.38606736001 2025-04-26,06:32:43.000,116,11061655,13165,0,1745649162,12982.398795299996,105.82358342999942,53388.365106000005 2025-04-26,06:32:44.000,116,11061664,12885,0,1745649163,12982.358377439996,105.78128865000326,53388.2952348 2025-04-26,06:32:45.000,116,11061686,12925,0,1745649164,12982.26406909999,105.68964996000432,53388.28126056 2025-04-26,06:32:46.000,116,11061623,12605,0,1745649165,12982.257332789995,105.61210953000409,53388.28126056 2025-04-26,06:32:47.000,116,11061631,12965,0,1745649166,12982.14955183,105.60506040000473,53388.23235072 2025-04-26,06:32:48.000,116,11061627,13005,0,1745649167,12982.10239765999,105.55571649000194,53388.23235072 2025-04-26,06:32:49.000,116,11061640,12645,0,1745649168,12982.035034559995,105.5275199700045,53388.16247952 2025-04-26,06:32:50.000,116,11061596,13125,0,1745649169,12981.98788039,105.464077800003,53388.12754392 2025-04-26,06:32:51.000,116,11061612,12845,0,1745649170,12981.859890499989,105.37948824000341,53388.09260832001 2025-04-26,06:32:52.000,116,11061619,12605,0,1745649171,12981.779054779989,105.30899694000254,53388.03671136 2025-04-26,06:32:53.000,116,11061660,12925,0,1745649172,12981.711691679993,105.27375128999847,53388.02273712001 2025-04-26,06:32:54.000,116,11061643,12685,0,1745649173,12981.583701789998,105.18916172999889,53387.95286592001 2025-04-26,06:32:55.000,116,11061633,12765,0,1745649174,12981.442239279997,105.13981782000337,53387.9458788 2025-04-26,06:32:56.000,116,11061619,12885,0,1745649175,12981.320985699997,105.11162129999866,53387.910943200004 2025-04-26,06:32:57.000,116,11061638,13085,0,1745649176,12981.226677359991,105.03408086999843,53387.862033360005 2025-04-26,06:32:58.000,116,11061631,13045,0,1745649177,12981.13236902,104.97768783000356,53387.78517504001 2025-04-26,06:32:59.000,116,11061703,13045,0,1745649178,12981.01111544,104.94949130999885,53387.72927808 2025-04-26,06:33:00.000,116,11061638,12885,0,1745649179,12980.876389239995,104.91424566000205,53387.71530384001 2025-04-26,06:33:01.000,116,11061628,12805,0,1745649180,12980.76187196999,104.8578526199999,53387.645432640005 2025-04-26,06:33:02.000,116,11061615,12765,0,1745649181,12980.667563629999,104.82965610000247,53387.61748416001 2025-04-26,06:33:03.000,116,11061673,12765,0,1745649182,12980.546310049998,104.77326306000032,53387.54062584001 2025-04-26,06:33:04.000,116,11061650,12965,0,1745649183,12980.431792779993,104.70982088999881,53387.48472888 2025-04-26,06:33:05.000,116,11061657,12885,0,1745649184,12980.350957059993,104.65342785000394,53387.43581904 2025-04-26,06:33:06.000,116,11061619,12725,0,1745649185,12980.202758239997,104.58998568000243,53387.37992208001 2025-04-26,06:33:07.000,116,11061622,12805,0,1745649186,12980.047823109991,104.53359264000028,53387.317038 2025-04-26,06:33:08.000,116,11061670,12765,0,1745649187,12979.940042149996,104.53359264000028,53387.25415392001 2025-04-26,06:33:09.000,116,11061652,12525,0,1745649188,12979.82552487999,104.53359264000028,53387.19825696 2025-04-26,06:33:10.000,116,11061648,12725,0,1745649189,12979.74468915999,104.53359264000028,53387.142360000005 2025-04-26,06:33:11.000,116,11061664,12765,0,1745649190,12979.65038082,104.52654351000092,53387.072488800004 2025-04-26,06:33:12.000,116,11061685,12765,0,1745649191,12979.54933617,104.47719959999813,53387.04454032001 2025-04-26,06:33:13.000,116,11061629,12965,0,1745649192,12979.401137349989,104.43490482000198,53386.93973352 2025-04-26,06:33:14.000,116,11061650,12805,0,1745649193,12979.286620079998,104.4137574300039,53386.87684944001 2025-04-26,06:33:15.000,116,11061666,13005,0,1745649194,12979.232729599993,104.42080656000326,53386.89082368 2025-04-26,06:33:16.000,116,11061658,12925,0,1745649195,12979.104739709997,104.40670830000454,53386.806978240005 2025-04-26,06:33:17.000,116,11061607,12605,0,1745649196,12979.037376610002,104.35031526000239,53386.76505552 2025-04-26,06:33:18.000,116,11061657,12965,0,1745649197,12978.889177789992,104.35031526000239,53386.70915856001 2025-04-26,06:33:19.000,116,11061672,12925,0,1745649198,12978.808342069991,104.37146265000047,53386.64627448 2025-04-26,06:33:20.000,116,11061651,13045,0,1745649199,12978.67361587,104.37146265000047,53386.53448056001 2025-04-26,06:33:21.000,116,11061632,13045,0,1745649200,12978.54562597999,104.33621700000367,53386.55544192 2025-04-26,06:33:22.000,116,11061666,12645,0,1745649201,12978.45131764,104.40670830000454,53386.48557072 2025-04-26,06:33:23.000,116,11061685,13125,0,1745649202,12978.35027299,104.3996591699979,53386.38775104 2025-04-26,06:33:24.000,116,11061674,12445,0,1745649203,12978.242492029989,104.39261003999854,53386.31787984 2025-04-26,06:33:25.000,116,11061645,12685,0,1745649204,12978.161656309989,104.42080656000326,53386.32486696001 2025-04-26,06:33:26.000,116,11061666,12965,0,1745649205,12978.060611659988,104.44195395000133,53386.28294424 2025-04-26,06:33:27.000,116,11061662,13045,0,1745649206,12977.932621769993,104.47719959999813,53386.185124560005 2025-04-26,06:33:28.000,116,11061667,12925,0,1745649207,12977.865258669997,104.53359264000028,53386.1641632 2025-04-26,06:33:29.000,116,11061648,12885,0,1745649208,12977.865258669997,104.57588742000371,53386.094292 2025-04-26,06:33:30.000,116,11061690,12885,0,1745649209,12977.723796159997,104.57588742000371,53386.05935640001 2025-04-26,06:33:31.000,116,11061645,13005,0,1745649210,12977.642960439996,104.62523132999922,53386.0244208 2025-04-26,06:33:32.000,116,11061641,12965,0,1745649211,12977.582333649996,104.67457524000201,53385.96153672001 2025-04-26,06:33:33.000,116,11061601,13125,0,1745649212,12977.49476162,104.71687001999817,53385.90563976 2025-04-26,06:33:34.000,116,11061637,12605,0,1745649213,12977.47455269,104.7944104499984,53385.86371704001 2025-04-26,06:33:35.000,116,11061675,12725,0,1745649214,12977.380244349995,104.84375436000118,53385.84275568001 2025-04-26,06:33:36.000,116,11061654,12605,0,1745649215,12977.31288125,104.87195087999862,53385.751923120006 2025-04-26,06:33:37.000,116,11061641,12805,0,1745649216,12977.299408629995,104.8578526199999,53385.67506480001 2025-04-26,06:33:38.000,116,11061609,13005,0,1745649217,12977.218572909995,104.87900000999798,53385.60519360001 2025-04-26,06:33:39.000,116,11061632,12925,0,1745649218,12977.17141874,104.94244217999949,53385.57724512001 2025-04-26,06:33:40.000,116,11061638,12765,0,1745649219,12977.137737189994,104.94244217999949,53385.570258 2025-04-26,06:33:41.000,116,11061651,13245,0,1745649220,12977.097319329994,105.01998260999972,53385.47942544 2025-04-26,06:33:42.000,116,11061635,12925,0,1745649221,12977.070374089999,105.005884350001,53385.47243832 2025-04-26,06:33:43.000,116,11061644,12885,0,1745649222,12977.050165159999,105.005884350001,53385.49339968 2025-04-26,06:33:44.000,116,11061611,12885,0,1745649223,12977.04342884999,105.005884350001,53385.40256712 2025-04-26,06:33:45.000,116,11061660,12965,0,1745649224,12976.989538369999,105.005884350001,53385.346670160005 2025-04-26,06:33:46.000,116,11061649,12885,0,1745649225,12976.935647889994,105.02703173999907,53385.3257088 2025-04-26,06:33:47.000,116,11061698,12525,0,1745649226,12976.908702649998,105.01998260999972,53385.2558376 2025-04-26,06:33:48.000,116,11061632,12845,0,1745649227,12976.901966339989,104.99883522000164,53385.24186336001 2025-04-26,06:33:49.000,116,11061635,12805,0,1745649228,12976.841339549988,105.005884350001,53385.21391488 2025-04-26,06:33:50.000,116,11061593,13045,0,1745649229,12976.841339549988,105.02703173999907,53385.22090200001 2025-04-26,06:33:51.000,116,11061628,12965,0,1745649230,12976.834603239993,105.01998260999972,53385.09513384 2025-04-26,06:33:52.000,116,11061626,12925,0,1745649231,12976.814394309993,105.01998260999972,53385.12308232001 2025-04-26,06:33:53.000,116,11061607,12645,0,1745649232,12976.807657999998,104.99178609000228,53385.03224976001 2025-04-26,06:33:54.000,116,11061618,12885,0,1745649233,12976.794185379993,105.01293348000036,53384.99731416 2025-04-26,06:33:55.000,116,11061628,13005,0,1745649234,12976.814394309993,105.01998260999972,53384.9763528 2025-04-26,06:33:56.000,116,11061583,12605,0,1745649235,12976.800921689988,105.03408086999843,53384.98333992001 2025-04-26,06:33:57.000,116,11061612,12805,0,1745649236,12976.800921689988,105.07637565000186,53384.913468720006 2025-04-26,06:33:58.000,116,11061603,13045,0,1745649237,12976.800921689988,105.0693265200025,53384.90648160001 2025-04-26,06:33:59.000,116,11061617,12605,0,1745649238,12976.807657999998,105.08342478000122,53384.86455888001 2025-04-26,06:34:00.000,116,11061636,12805,0,1745649239,12976.821130619988,105.11867042999802,53384.843597520005 2025-04-26,06:34:01.000,116,11061602,12965,0,1745649240,12976.841339549988,105.12571956000465,53384.83661040001 2025-04-26,06:34:02.000,116,11061599,12765,0,1745649241,12976.841339549988,105.16801434000081,53384.843597520005 2025-04-26,06:34:03.000,116,11061597,12605,0,1745649242,12976.881757409988,105.21030912000424,53384.83661040001 2025-04-26,06:34:04.000,116,11061580,12765,0,1745649243,12976.901966339989,105.24555477000104,53384.75975208 2025-04-26,06:34:05.000,116,11061629,12605,0,1745649244,12976.935647889994,105.26670215999911,53384.745777840006 2025-04-26,06:34:06.000,116,11061642,13045,0,1745649245,12976.976065749994,105.33014433000062,53384.76673920001 2025-04-26,06:34:07.000,116,11061595,12645,0,1745649246,12976.982802059989,105.3160460700019,53384.78071344 2025-04-26,06:34:08.000,116,11061618,12685,0,1745649247,12976.969329439999,105.35834084999806,53384.7318036 2025-04-26,06:34:09.000,116,11061631,12725,0,1745649248,12977.036692539994,105.37243911000405,53384.68988088001 2025-04-26,06:34:10.000,116,11061649,13165,0,1745649249,12977.06363777999,105.4147338900002,53384.696868000006 2025-04-26,06:34:11.000,116,11061620,12885,0,1745649250,12977.097319329994,105.4147338900002,53384.675906640005 2025-04-26,06:34:12.000,116,11061593,12845,0,1745649251,12977.198363979995,105.49227432000043,53384.7318036 2025-04-26,06:34:13.000,116,11061594,12525,0,1745649252,12977.218572909995,105.49227432000043,53384.66891952001 2025-04-26,06:34:14.000,116,11061628,12925,0,1745649253,12977.28593600999,105.52047083999787,53384.66891952001 2025-04-26,06:34:15.000,116,11061613,12765,0,1745649254,12977.34656279999,105.5275199700045,53384.578086960006 2025-04-26,06:34:16.000,116,11061605,13125,0,1745649255,12977.43413483,105.5275199700045,53384.65494528 2025-04-26,06:34:17.000,116,11061634,12725,0,1745649256,12977.488025309991,105.55571649000194,53384.59904832001 2025-04-26,06:34:18.000,116,11061643,12765,0,1745649257,12977.541915789996,105.55571649000194,53384.60603544 2025-04-26,06:34:19.000,116,11061644,12925,0,1745649258,12977.629487819991,105.55571649000194,53384.626996800005 2025-04-26,06:34:20.000,116,11061624,12605,0,1745649259,12977.710323539992,105.58391300999938,53384.63398392 2025-04-26,06:34:21.000,116,11061635,12805,0,1745649260,12977.811368189992,105.55571649000194,53384.64795816001 2025-04-26,06:34:22.000,116,11061621,12925,0,1745649261,12977.912412839993,105.54161823000322,53384.68988088001 2025-04-26,06:34:23.000,116,11061590,12885,0,1745649262,12977.973039629993,105.5275199700045,53384.6619324 2025-04-26,06:34:24.000,116,11061603,13045,0,1745649263,12978.094293209993,105.54161823000322,53384.66891952001 2025-04-26,06:34:25.000,116,11061641,13125,0,1745649264,12978.148183689998,105.5275199700045,53384.6619324 2025-04-26,06:34:26.000,116,11061634,12685,0,1745649265,12978.249228339999,105.5275199700045,53384.60603544 2025-04-26,06:34:27.000,116,11061596,12685,0,1745649266,12978.35027299,105.5275199700045,53384.61302256 2025-04-26,06:34:28.000,116,11061681,12805,0,1745649267,12978.44458132999,105.5275199700045,53384.60603544 2025-04-26,06:34:29.000,116,11061611,12885,0,1745649268,12978.55236229,105.50637257999915,53384.66891952001 2025-04-26,06:34:30.000,116,11061636,12765,0,1745649269,12978.660143249996,105.464077800003,53384.696868000006 2025-04-26,06:34:31.000,116,11061619,12965,0,1745649270,12978.727506349991,105.45702867000364,53384.675906640005 2025-04-26,06:34:32.000,116,11061624,12765,0,1745649271,12978.862232549996,105.48522519000107,53384.696868000006 2025-04-26,06:34:33.000,116,11061660,13005,0,1745649272,12978.976749820002,105.49227432000043,53384.66891952001 2025-04-26,06:34:34.000,116,11061629,12965,0,1745649273,12979.044112919997,105.48522519000107,53384.68988088001 2025-04-26,06:34:35.000,116,11061619,12925,0,1745649274,12979.151893879993,105.47112693000236,53384.675906640005 2025-04-26,06:34:36.000,116,11061609,12965,0,1745649275,12979.266411149998,105.47112693000236,53384.745777840006 2025-04-26,06:34:37.000,116,11061624,12885,0,1745649276,12979.279883769988,105.464077800003,53384.696868000006 2025-04-26,06:34:38.000,116,11061631,12925,0,1745649277,12979.401137349989,105.45702867000364,53384.71782936001 2025-04-26,06:34:39.000,116,11061644,12965,0,1745649278,12979.46176413999,105.50637257999915,53384.745777840006 2025-04-26,06:34:40.000,116,11061618,12805,0,1745649279,12979.515654619994,105.50637257999915,53384.77372632 2025-04-26,06:34:41.000,116,11061575,13005,0,1745649280,12979.60996296,105.50637257999915,53384.80866192 2025-04-26,06:34:42.000,116,11061590,13005,0,1745649281,12979.66385343999,105.53456910000386,53384.87853312 2025-04-26,06:34:43.000,116,11061616,12725,0,1745649282,12979.69079868,105.54161823000322,53384.87853312 2025-04-26,06:34:44.000,116,11061621,13165,0,1745649283,12979.74468915999,105.5627656200013,53384.843597520005 2025-04-26,06:34:45.000,116,11061607,12725,0,1745649284,12979.818788569995,105.5980112699981,53384.913468720006 2025-04-26,06:34:46.000,116,11061633,12765,0,1745649285,12979.838997499995,105.64735518000089,53384.93443008001 2025-04-26,06:34:47.000,116,11061630,13045,0,1745649286,12979.83226119,105.6614534399996,53384.892507360004 2025-04-26,06:34:48.000,116,11061625,12805,0,1745649287,12979.88615166999,105.6614534399996,53384.92744296 2025-04-26,06:34:49.000,116,11061594,13045,0,1745649288,12979.90636059999,105.73899386999983,53384.962378560005 2025-04-26,06:34:50.000,116,11061679,12965,0,1745649289,12979.940042149996,105.7742395200039,53384.94840432 2025-04-26,06:34:51.000,116,11061638,12845,0,1745649290,12979.9737237,105.85177995000413,53384.96936568 2025-04-26,06:34:52.000,116,11061651,12845,0,1745649291,12980.054559420001,105.8729273400022,53384.9763528 2025-04-26,06:34:53.000,116,11061604,13005,0,1745649292,12980.081504659996,105.91522211999836,53385.03923688 2025-04-26,06:34:54.000,116,11061639,12885,0,1745649293,12980.148867759992,105.94341864000307,53385.08814672 2025-04-26,06:34:55.000,116,11061645,12645,0,1745649294,12980.148867759992,105.99981167999795,53385.1160952 2025-04-26,06:34:56.000,116,11061648,13005,0,1745649295,12980.175813000002,106.0209590700033,53385.10212096001 2025-04-26,06:34:57.000,116,11061602,12765,0,1745649296,12980.196021930002,106.07735210999817,53385.13705656 2025-04-26,06:34:58.000,116,11061632,12725,0,1745649297,12980.270121339992,106.12669602000096,53385.1160952 2025-04-26,06:34:59.000,116,11061589,12925,0,1745649298,12980.270121339992,106.19718732000183,53385.15801792 2025-04-26,06:35:00.000,116,11061616,12885,0,1745649299,12980.330748129993,106.23948209999799,53385.16500504 2025-04-26,06:35:01.000,116,11061622,12965,0,1745649300,12980.384638609998,106.23243296999863,53385.1859664 2025-04-26,06:35:02.000,116,11061640,12605,0,1745649301,12980.445265399998,106.31702252999821,53385.27679896 2025-04-26,06:35:03.000,116,11061602,12965,0,1745649302,12980.492419569993,106.35931731000164,53385.27679896 2025-04-26,06:35:04.000,116,11061633,12765,0,1745649303,12980.559782669989,106.35226818000228,53385.27679896 2025-04-26,06:35:05.000,116,11061681,13045,0,1745649304,12980.586727909998,106.35931731000164,53385.33968304001 2025-04-26,06:35:06.000,116,11061656,13085,0,1745649305,12980.654091009994,106.37341557000036,53385.33968304001 2025-04-26,06:35:07.000,116,11061633,12765,0,1745649306,12980.72145410999,106.42980861000251,53385.36064440001 2025-04-26,06:35:08.000,116,11061641,13165,0,1745649307,12980.78881721,106.47210338999867,53385.36763152001 2025-04-26,06:35:09.000,116,11061628,12925,0,1745649308,12980.84270768999,106.45095600000059,53385.36064440001 2025-04-26,06:35:10.000,116,11061687,13045,0,1745649309,12980.896598169995,106.47915251999802,53385.36064440001 2025-04-26,06:35:11.000,116,11061678,13085,0,1745649310,12980.977433889995,106.49325078000402,53385.45147696 2025-04-26,06:35:12.000,116,11061640,12605,0,1745649311,12981.02458805999,106.50734904000274,53385.44448984 2025-04-26,06:35:13.000,116,11061611,13045,0,1745649312,12981.078478539996,106.52144730000146,53385.45846408001 2025-04-26,06:35:14.000,116,11061648,12685,0,1745649313,12981.15257795,106.52849643000081,53385.47942544 2025-04-26,06:35:15.000,116,11061627,12765,0,1745649314,12981.159314259996,106.50029991000338,53385.5003868 2025-04-26,06:35:16.000,116,11061665,12965,0,1745649315,12981.166050569991,106.53554556000017,53385.47942544 2025-04-26,06:35:17.000,116,11061618,12965,0,1745649316,12981.233413670001,106.50029991000338,53385.5003868 2025-04-26,06:35:18.000,116,11061638,12645,0,1745649317,12981.280567839996,106.47915251999802,53385.55628376001 2025-04-26,06:35:19.000,116,11061634,12765,0,1745649318,12981.327722009992,106.52144730000146,53385.54929664 2025-04-26,06:35:20.000,116,11061620,12685,0,1745649319,12981.354667250002,106.5143981700021,53385.62615496001 2025-04-26,06:35:21.000,116,11061600,12725,0,1745649320,12981.395085110002,106.5143981700021,53385.59820648 2025-04-26,06:35:22.000,116,11061640,12965,0,1745649321,12981.415294040002,106.53554556000017,53385.64711632 2025-04-26,06:35:23.000,116,11061614,12805,0,1745649322,12981.462448209997,106.54964381999889,53385.633142080005 2025-04-26,06:35:24.000,116,11061627,12845,0,1745649323,12981.469184519992,106.52144730000146,53385.682051920005 2025-04-26,06:35:25.000,116,11061611,12725,0,1745649324,12981.496129760002,106.49325078000402,53385.682051920005 2025-04-26,06:35:26.000,116,11061600,12805,0,1745649325,12981.482657139997,106.4650542599993,53385.64711632 2025-04-26,06:35:27.000,116,11061610,12925,0,1745649326,12981.489393449992,106.45095600000059,53385.70301328001 2025-04-26,06:35:28.000,116,11061648,12765,0,1745649327,12981.469184519992,106.44390687000123,53385.730961760004 2025-04-26,06:35:29.000,116,11061640,12725,0,1745649328,12981.516338690002,106.45800512999995,53385.74493600001 2025-04-26,06:35:30.000,116,11061607,12805,0,1745649329,12981.543283929997,106.4650542599993,53385.75891024 2025-04-26,06:35:31.000,116,11061599,12605,0,1745649330,12981.570229169993,106.45095600000059,53385.751923120006 2025-04-26,06:35:32.000,116,11061625,12765,0,1745649331,12981.637592270003,106.50029991000338,53385.751923120006 2025-04-26,06:35:33.000,116,11061617,12765,0,1745649332,12981.624119649998,106.48620165000466,53385.70301328001 2025-04-26,06:35:34.000,116,11061674,12805,0,1745649333,12981.657801199988,106.47915251999802,53385.79384584001 2025-04-26,06:35:35.000,116,11061654,12845,0,1745649334,12981.651064889993,106.5143981700021,53385.75891024 2025-04-26,06:35:36.000,116,11061636,12965,0,1745649335,12981.684746439998,106.50029991000338,53385.751923120006 2025-04-26,06:35:37.000,116,11061636,12645,0,1745649336,12981.738636919988,106.5143981700021,53385.77288448001 2025-04-26,06:35:38.000,116,11061652,12805,0,1745649337,12981.745373229998,106.52144730000146,53385.84275568001 2025-04-26,06:35:39.000,116,11061621,13045,0,1745649338,12981.745373229998,106.48620165000466,53385.8148072 2025-04-26,06:35:40.000,116,11061652,12765,0,1745649339,12981.779054779989,106.52144730000146,53385.8148072 2025-04-26,06:35:41.000,116,11061658,12845,0,1745649340,12981.819472639989,106.52144730000146,53385.84275568001 2025-04-26,06:35:42.000,116,11061641,13085,0,1745649341,12981.853154189994,106.5143981700021,53385.85672992 2025-04-26,06:35:43.000,116,11061638,13085,0,1745649342,12981.839681569989,106.50734904000274,53385.87769128 2025-04-26,06:35:44.000,116,11061631,12965,0,1745649343,12981.859890499989,106.5143981700021,53385.919614000006 2025-04-26,06:35:45.000,116,11061687,12725,0,1745649344,12981.886835739999,106.50734904000274,53385.90563976 2025-04-26,06:35:46.000,116,11061680,12805,0,1745649345,12981.886835739999,106.5143981700021,53385.9545496 2025-04-26,06:35:47.000,116,11061652,12645,0,1745649346,12981.98788039,106.53554556000017,53385.94756248 2025-04-26,06:35:48.000,116,11061676,12885,0,1745649347,12982.00135300999,106.48620165000466,53385.93358824 2025-04-26,06:35:49.000,116,11061670,12805,0,1745649348,12982.02829825,106.5143981700021,53385.91262688001 2025-04-26,06:35:50.000,116,11061672,12685,0,1745649349,12982.035034559995,106.50734904000274,53385.98249808 2025-04-26,06:35:51.000,116,11061639,12565,0,1745649350,12982.06197979999,106.52849643000081,53385.98249808 2025-04-26,06:35:52.000,116,11061624,12765,0,1745649351,12982.08218872999,106.52849643000081,53386.01044656001 2025-04-26,06:35:53.000,116,11061650,12845,0,1745649352,12982.08892504,106.47210338999867,53386.04538216 2025-04-26,06:35:54.000,116,11061665,12525,0,1745649353,12982.08218872999,106.45095600000059,53386.07333064 2025-04-26,06:35:55.000,116,11061629,12725,0,1745649354,12982.115870279995,106.4650542599993,53386.017433680005 2025-04-26,06:35:56.000,116,11061627,12885,0,1745649355,12982.1293429,106.47915251999802,53386.05935640001 2025-04-26,06:35:57.000,116,11061601,12605,0,1745649356,12982.115870279995,106.43685774000187,53386.066343520004 2025-04-26,06:35:58.000,116,11061639,12925,0,1745649357,12982.136079209995,106.4016120899978,53386.08031776001 2025-04-26,06:35:59.000,116,11061660,12925,0,1745649358,12982.136079209995,106.34521905000292,53386.087304880006 2025-04-26,06:36:00.000,116,11061601,12685,0,1745649359,12982.06871611,106.35931731000164,53386.07333064 2025-04-26,06:36:01.000,116,11061652,12805,0,1745649360,12982.095661349995,106.34521905000292,53386.14320184 2025-04-26,06:36:02.000,116,11061649,12965,0,1745649361,12982.095661349995,106.34521905000292,53386.066343520004 2025-04-26,06:36:03.000,116,11061636,12845,0,1745649362,12982.055243489995,106.31702252999821,53386.17813744001 2025-04-26,06:36:04.000,116,11061664,13005,0,1745649363,12982.00808932,106.2676786200027,53386.14320184 2025-04-26,06:36:05.000,116,11061703,12805,0,1745649364,12981.98114407999,106.20423645000119,53386.15717608001 2025-04-26,06:36:06.000,116,11061654,12765,0,1745649365,12981.947462529999,106.14079427999968,53386.15018896 2025-04-26,06:36:07.000,116,11061660,12765,0,1745649366,12981.90030835999,106.13374515000032,53386.19909880001 2025-04-26,06:36:08.000,116,11061708,13085,0,1745649367,12981.853154189994,106.14784340999904,53386.19909880001 2025-04-26,06:36:09.000,116,11061662,12605,0,1745649368,12981.799263709989,106.14079427999968,53386.19909880001 2025-04-26,06:36:10.000,116,11061662,12805,0,1745649369,12981.752109539993,106.09849950000353,53386.15018896 2025-04-26,06:36:11.000,116,11061665,12965,0,1745649370,12981.704955369998,106.09145037000417,53386.14320184 2025-04-26,06:36:12.000,116,11061642,12805,0,1745649371,12981.624119649998,106.04210646000138,53386.12922760001 2025-04-26,06:36:13.000,116,11061619,13285,0,1745649372,12981.536547620002,106.0209590700033,53386.10826624001 2025-04-26,06:36:14.000,116,11061653,12965,0,1745649373,12981.475920830002,106.01390994000394,53386.094292 2025-04-26,06:36:15.000,116,11061639,12885,0,1745649374,12981.428766659992,106.01390994000394,53386.14320184 2025-04-26,06:36:16.000,116,11061663,13045,0,1745649375,12981.401821419997,105.99276254999859,53386.17115032 2025-04-26,06:36:17.000,116,11061636,12805,0,1745649376,12981.334458320001,106.01390994000394,53386.12922760001 2025-04-26,06:36:18.000,116,11061629,12925,0,1745649377,12981.260358909996,106.02800820000266,53386.08031776001 2025-04-26,06:36:19.000,116,11061664,12805,0,1745649378,12981.17278688,106.0209590700033,53386.05236928 2025-04-26,06:36:20.000,116,11061652,12805,0,1745649379,12981.139105329996,105.99981167999795,53386.00345944 2025-04-26,06:36:21.000,116,11061648,12605,0,1745649380,12981.078478539996,105.97161516000051,53385.98948520001 2025-04-26,06:36:22.000,116,11061661,12805,0,1745649381,12981.04479698999,105.92932038000436,53385.98249808 2025-04-26,06:36:23.000,116,11061672,12765,0,1745649382,12981.01111544,105.87997647000157,53385.96153672001 2025-04-26,06:36:24.000,116,11061652,12885,0,1745649383,12980.94375233999,105.84473082000477,53385.89166552001 2025-04-26,06:36:25.000,116,11061627,12845,0,1745649384,12980.92354340999,105.8094851700007,53385.92660112 2025-04-26,06:36:26.000,116,11061643,12805,0,1745649385,12980.86965293,105.80243604000134,53385.90563976 2025-04-26,06:36:27.000,116,11061651,12805,0,1745649386,12980.86965293,105.73899386999983,53385.86371704001 2025-04-26,06:36:28.000,116,11061611,12805,0,1745649387,12980.815762449995,105.70374822000304,53385.82878144 2025-04-26,06:36:29.000,116,11061632,12605,0,1745649388,12980.795553519994,105.69669909000368,53385.8148072 2025-04-26,06:36:30.000,116,11061657,12605,0,1745649389,12980.76860828,105.68260082999768,53385.72397464001 2025-04-26,06:36:31.000,116,11061632,12765,0,1745649390,12980.72145410999,105.72489561000111,53385.68903904 2025-04-26,06:36:32.000,116,11061652,13005,0,1745649391,12980.70124517999,105.68260082999768,53385.66109056 2025-04-26,06:36:33.000,116,11061652,12645,0,1745649392,12980.640618389989,105.6614534399996,53385.62615496001 2025-04-26,06:36:34.000,116,11061657,12565,0,1745649393,12980.620409459989,105.61210953000409,53385.66109056 2025-04-26,06:36:35.000,116,11061655,12605,0,1745649394,12980.553046359993,105.55571649000194,53385.57724512001 2025-04-26,06:36:36.000,116,11061644,12725,0,1745649395,12980.472210639993,105.55571649000194,53385.53532240001 2025-04-26,06:36:37.000,116,11061626,12565,0,1745649396,12980.472210639993,105.54866736000258,53385.54929664 2025-04-26,06:36:38.000,116,11061629,12365,0,1745649397,12980.404847539998,105.53456910000386,53385.47942544 2025-04-26,06:36:39.000,116,11061613,12965,0,1745649398,12980.425056469998,105.5275199700045,53385.45147696 2025-04-26,06:36:40.000,116,11061593,12805,0,1745649399,12980.357693370002,105.49932344999979,53385.43750272001 2025-04-26,06:36:41.000,116,11061596,12845,0,1745649400,12980.303802889997,105.42178301999957,53385.395580000004 2025-04-26,06:36:42.000,116,11061656,12565,0,1745649401,12980.249912409992,105.43588127999828,53385.37461864 2025-04-26,06:36:43.000,116,11061677,12965,0,1745649402,12980.189285619992,105.44293040999764,53385.26981184001 2025-04-26,06:36:44.000,116,11061631,12685,0,1745649403,12980.169076689992,105.464077800003,53385.23487624 2025-04-26,06:36:45.000,116,11061634,12925,0,1745649404,12980.135395140001,105.42178301999957,53385.20692776 2025-04-26,06:36:46.000,116,11061638,12645,0,1745649405,12980.094977280001,105.3512917199987,53385.20692776 2025-04-26,06:36:47.000,116,11061600,12925,0,1745649406,12979.993932630001,105.27375128999847,53385.1859664 2025-04-26,06:36:48.000,116,11061625,12765,0,1745649407,12980.000668939996,105.2526039000004,53385.130069440005 2025-04-26,06:36:49.000,116,11061643,12685,0,1745649408,12979.9737237,105.20325999000488,53385.060198240004 2025-04-26,06:36:50.000,116,11061631,12685,0,1745649409,12979.946778459991,105.19621085999825,53385.03923688 2025-04-26,06:36:51.000,116,11061593,12885,0,1745649410,12979.91309691,105.22440738000296,53385.011288400005 2025-04-26,06:36:52.000,116,11061605,12725,0,1745649411,12979.859206429996,105.13276869000401,53384.98333992001 2025-04-26,06:36:53.000,116,11061605,13045,0,1745649412,12979.838997499995,105.07637565000186,53384.99032704 2025-04-26,06:36:54.000,116,11061596,12965,0,1745649413,12979.80531594999,105.09047391000058,53384.93443008001 2025-04-26,06:36:55.000,116,11061600,12965,0,1745649414,12979.74468915999,105.03408086999843,53384.92744296 2025-04-26,06:36:56.000,116,11061633,13045,0,1745649415,12979.717743919995,105.04817913000443,53384.8016748 2025-04-26,06:36:57.000,116,11061660,12605,0,1745649416,12979.697534989995,105.03408086999843,53384.794687680005 2025-04-26,06:36:58.000,116,11061633,12845,0,1745649417,12979.657117129995,105.03408086999843,53384.85058464 2025-04-26,06:36:59.000,116,11061595,12685,0,1745649418,12979.60322664999,105.02703173999907,53384.75276496 2025-04-26,06:37:00.000,116,11061662,12605,0,1745649419,12979.54259985999,105.005884350001,53384.7318036 2025-04-26,06:37:01.000,116,11061616,13005,0,1745649420,12979.50218199999,104.96358957000484,53384.6619324 2025-04-26,06:37:02.000,116,11061640,12885,0,1745649421,12979.475236759994,104.96358957000484,53384.61302256 2025-04-26,06:37:03.000,116,11061603,12765,0,1745649422,12979.421346279989,104.9706387000042,53384.5920612 2025-04-26,06:37:04.000,116,11061609,12805,0,1745649423,12979.394401039994,104.93539305000013,53384.57109984001 2025-04-26,06:37:05.000,116,11061661,12725,0,1745649424,12979.380928419989,104.91424566000205,53384.52219000001 2025-04-26,06:37:06.000,116,11061632,13005,0,1745649425,12979.367455799998,104.88604914000462,53384.51520288 2025-04-26,06:37:07.000,116,11061626,12645,0,1745649426,12979.327037939998,104.88604914000462,53384.4872544 2025-04-26,06:37:08.000,116,11061620,12645,0,1745649427,12979.327037939998,104.86490174999926,53384.43135744001 2025-04-26,06:37:09.000,116,11061621,12965,0,1745649428,12979.313565319993,104.82965610000247,53384.40340896001 2025-04-26,06:37:10.000,116,11061579,12965,0,1745649429,12979.232729599993,104.75211567000224,53384.340524880005 2025-04-26,06:37:11.000,116,11061630,12605,0,1745649430,12979.239465909988,104.7591648000016,53384.31257640001 2025-04-26,06:37:12.000,116,11061619,12725,0,1745649431,12979.225993289998,104.70277175999945,53384.340524880005 2025-04-26,06:37:13.000,116,11061598,12765,0,1745649432,12979.205784359998,104.62523132999922,53384.31257640001 2025-04-26,06:37:14.000,116,11061605,12925,0,1745649433,12979.192311739993,104.63932958999794,53384.24969232 2025-04-26,06:37:15.000,116,11061634,12965,0,1745649434,12979.151893879993,104.57588742000371,53384.242705200006 2025-04-26,06:37:16.000,116,11061677,12605,0,1745649435,12979.185575429998,104.53359264000028,53384.172834000005 2025-04-26,06:37:17.000,116,11061628,13205,0,1745649436,12979.145157569998,104.50539612000284,53384.08200144 2025-04-26,06:37:18.000,116,11061601,12605,0,1745649437,12979.145157569998,104.4490030800007,53384.123924160005 2025-04-26,06:37:19.000,116,11061628,12445,0,1745649438,12979.178839120003,104.38556090999919,53384.09597568001 2025-04-26,06:37:20.000,116,11061632,12765,0,1745649439,12979.172102809993,104.35031526000239,53384.09597568001 2025-04-26,06:37:21.000,116,11061620,13085,0,1745649440,12979.172102809993,104.33621700000367,53384.04706584001 2025-04-26,06:37:22.000,116,11061636,12805,0,1745649441,12979.124948639997,104.33621700000367,53384.005143120005 2025-04-26,06:37:23.000,116,11061639,12805,0,1745649442,12979.124948639997,104.32916787000431,53384.01911736001 2025-04-26,06:37:24.000,116,11061627,12605,0,1745649443,12979.098003400002,104.31506960999832,53383.97719464001 2025-04-26,06:37:25.000,116,11061624,12805,0,1745649444,12979.071058159992,104.28687309000088,53383.956233280005 2025-04-26,06:37:26.000,116,11061666,13285,0,1745649445,12979.077794470002,104.2657257000028,53383.86540072 2025-04-26,06:37:27.000,116,11061609,12765,0,1745649446,12979.050849229992,104.24457831000473,53383.8933492 2025-04-26,06:37:28.000,116,11061649,12645,0,1745649447,12979.064321849997,104.23752917999809,53383.83046512001 2025-04-26,06:37:29.000,116,11061621,12845,0,1745649448,12979.030640299992,104.2022835300013,53383.837452240004 2025-04-26,06:37:30.000,116,11061612,12965,0,1745649449,12978.970013509992,104.22343091999937,53383.76758104 2025-04-26,06:37:31.000,116,11061644,12885,0,1745649450,12978.976749820002,104.20933266000065,53383.77456816 2025-04-26,06:37:32.000,116,11061596,12925,0,1745649451,12978.936331960002,104.22343091999937,53383.739632560006 2025-04-26,06:37:33.000,116,11061641,12605,0,1745649452,12978.936331960002,104.24457831000473,53383.69770984 2025-04-26,06:37:34.000,116,11061638,12885,0,1745649453,12978.868968859992,104.2022835300013,53383.67674848 2025-04-26,06:37:35.000,116,11061590,12965,0,1745649454,12978.895914100001,104.2022835300013,53383.62783864 2025-04-26,06:37:36.000,116,11061646,12805,0,1745649455,12978.889177789992,104.21638179000001,53383.66277424001 2025-04-26,06:37:37.000,116,11061581,12885,0,1745649456,12978.801605759996,104.25867657000344,53383.56495456001 2025-04-26,06:37:38.000,116,11061589,12885,0,1745649457,12978.868968859992,104.27982396000152,53383.550980320004 2025-04-26,06:37:39.000,116,11061621,12965,0,1745649458,12978.815078380001,104.28687309000088,53383.550980320004 2025-04-26,06:37:40.000,116,11061641,12725,0,1745649459,12978.815078380001,104.31506960999832,53383.53001896 2025-04-26,06:37:41.000,116,11061601,13045,0,1745649460,12978.781396829996,104.36441352000111,53383.48110912 2025-04-26,06:37:42.000,116,11061616,12725,0,1745649461,12978.747715279991,104.38556090999919,53383.48809624 2025-04-26,06:37:43.000,116,11061570,12845,0,1745649462,12978.727506349991,104.45605221000005,53383.48809624 2025-04-26,06:37:44.000,116,11061612,12805,0,1745649463,12978.727506349991,104.48424873000477,53383.3693152 2025-04-26,06:37:45.000,116,11061601,12325,0,1745649464,12978.77466052,104.5124452500022,53383.453160640005 2025-04-26,06:37:46.000,116,11061583,12925,0,1745649465,12978.77466052,104.57588742000371,53383.39027656 2025-04-26,06:37:47.000,116,11061585,12605,0,1745649466,12978.767924209991,104.58998568000243,53383.355340960006 2025-04-26,06:37:48.000,116,11061596,13165,0,1745649467,12978.761187899996,104.67457524000201,53383.36232808 2025-04-26,06:37:49.000,116,11061611,12805,0,1745649468,12978.788133139991,104.69572263000009,53383.334379600004 2025-04-26,06:37:50.000,116,11061645,12925,0,1745649469,12978.801605759996,104.76621393000096,53383.31341824 2025-04-26,06:37:51.000,116,11061587,12965,0,1745649470,12978.848759929992,104.7944104499984,53383.27848264001 2025-04-26,06:37:52.000,116,11061618,12645,0,1745649471,12978.842023619996,104.87900000999798,53383.31341824 2025-04-26,06:37:53.000,116,11061636,12645,0,1745649472,12978.842023619996,104.92834392000077,53383.299444 2025-04-26,06:37:54.000,116,11061677,12925,0,1745649473,12978.868968859992,104.96358957000484,53383.25752128001 2025-04-26,06:37:55.000,116,11061603,12605,0,1745649474,12978.889177789992,105.04112999999779,53383.27149552 2025-04-26,06:37:56.000,116,11061627,12765,0,1745649475,12978.895914100001,105.05522826000379,53383.27848264001 2025-04-26,06:37:57.000,116,11061594,12605,0,1745649476,12978.909386719992,105.07637565000186,53383.22258568 2025-04-26,06:37:58.000,116,11061696,12765,0,1745649477,12978.936331960002,105.16096521000145,53383.24354704 2025-04-26,06:37:59.000,116,11061607,13005,0,1745649478,12978.963277199997,105.18916172999889,53383.24354704 2025-04-26,06:38:00.000,116,11061638,12765,0,1745649479,12979.010431369992,105.21030912000424,53383.24354704 2025-04-26,06:38:01.000,116,11061617,12765,0,1745649480,12979.064321849997,105.23850564000168,53383.20162432 2025-04-26,06:38:02.000,116,11061668,12685,0,1745649481,12979.057585540002,105.28784955000447,53383.2645084 2025-04-26,06:38:03.000,116,11061633,12765,0,1745649482,12979.124948639997,105.28784955000447,53383.285469760005 2025-04-26,06:38:04.000,116,11061605,13005,0,1745649483,12979.124948639997,105.29489868000383,53383.25752128001 2025-04-26,06:38:05.000,116,11061661,13125,0,1745649484,12979.185575429998,105.30899694000254,53383.27848264001 2025-04-26,06:38:06.000,116,11061602,12965,0,1745649485,12979.225993289998,105.3160460700019,53383.27149552 2025-04-26,06:38:07.000,116,11061643,12645,0,1745649486,12979.266411149998,105.33014433000062,53383.27848264001 2025-04-26,06:38:08.000,116,11061679,12885,0,1745649487,12979.225993289998,105.34424258999934,53383.236559920006 2025-04-26,06:38:09.000,116,11061648,12725,0,1745649488,12979.286620079998,105.32309520000126,53383.20861144001 2025-04-26,06:38:10.000,116,11061637,12645,0,1745649489,12979.320301629989,105.29489868000383,53383.2645084 2025-04-26,06:38:11.000,116,11061633,12605,0,1745649490,12979.407873659999,105.33014433000062,53383.24354704 2025-04-26,06:38:12.000,116,11061648,12645,0,1745649491,12979.455027829994,105.3160460700019,53383.1946372 2025-04-26,06:38:13.000,116,11061666,12605,0,1745649492,12979.495445689994,105.34424258999934,53383.25053416 2025-04-26,06:38:14.000,116,11061600,13045,0,1745649493,12979.515654619994,105.33014433000062,53383.27149552 2025-04-26,06:38:15.000,116,11061598,12765,0,1745649494,12979.535863549994,105.30194781000318,53383.31341824 2025-04-26,06:38:16.000,116,11061662,12645,0,1745649495,12979.556072479994,105.27375128999847,53383.27848264001 2025-04-26,06:38:17.000,116,11061552,12925,0,1745649496,12979.63017189,105.29489868000383,53383.29245688 2025-04-26,06:38:18.000,116,11061615,12765,0,1745649497,12979.657117129995,105.23850564000168,53383.2645084 2025-04-26,06:38:19.000,116,11061660,12725,0,1745649498,12979.67058975,105.22440738000296,53383.32040536 2025-04-26,06:38:20.000,116,11061595,12645,0,1745649499,12979.74468915999,105.19621085999825,53383.32739248001 2025-04-26,06:38:21.000,116,11061576,12805,0,1745649500,12979.758161779995,105.15391608000209,53383.34835384001 2025-04-26,06:38:22.000,116,11061627,12965,0,1745649501,12979.80531594999,105.15391608000209,53383.334379600004 2025-04-26,06:38:23.000,116,11061662,12925,0,1745649502,12979.89288798,105.13981782000337,53383.334379600004 2025-04-26,06:38:24.000,116,11061593,12845,0,1745649503,12979.95351477,105.08342478000122,53383.29245688 2025-04-26,06:38:25.000,116,11061619,12805,0,1745649504,12980.000668939996,105.07637565000186,53383.34835384001 2025-04-26,06:38:26.000,116,11061611,12765,0,1745649505,12980.027614179991,105.0693265200025,53383.29245688 2025-04-26,06:38:27.000,116,11061641,12645,0,1745649506,12980.094977280001,105.04817913000443,53383.34835384001 2025-04-26,06:38:28.000,116,11061602,12765,0,1745649507,12980.182549309997,105.04817913000443,53383.37630232001 2025-04-26,06:38:29.000,116,11061635,12845,0,1745649508,12980.202758239997,105.04112999999779,53383.36232808 2025-04-26,06:38:30.000,116,11061612,12805,0,1745649509,12980.222967169997,105.06227739000315,53383.355340960006 2025-04-26,06:38:31.000,116,11061593,12685,0,1745649510,12980.249912409992,105.06227739000315,53383.383289440004 2025-04-26,06:38:32.000,116,11061605,13045,0,1745649511,12980.330748129993,105.0693265200025,53383.355340960006 2025-04-26,06:38:33.000,116,11061654,12925,0,1745649512,12980.310539199992,105.09752303999994,53383.32040536 2025-04-26,06:38:34.000,116,11061581,12565,0,1745649513,12980.384638609998,105.09752303999994,53383.355340960006 2025-04-26,06:38:35.000,116,11061596,12805,0,1745649514,12980.384638609998,105.1045721699993,53383.36232808 2025-04-26,06:38:36.000,116,11061605,12605,0,1745649515,12980.425056469998,105.1045721699993,53383.37630232001 2025-04-26,06:38:37.000,116,11061577,12925,0,1745649516,12980.425056469998,105.06227739000315,53383.39027656 2025-04-26,06:38:38.000,116,11061614,12805,0,1745649517,12980.445265399998,105.0693265200025,53383.41822504 2025-04-26,06:38:39.000,116,11061618,12925,0,1745649518,12980.472210639993,105.06227739000315,53383.41822504 2025-04-26,06:38:40.000,116,11061571,12525,0,1745649519,12980.465474329998,105.09047391000058,53383.41123792 2025-04-26,06:38:41.000,116,11061580,12765,0,1745649520,12980.465474329998,105.0693265200025,53383.44617352001 2025-04-26,06:38:42.000,116,11061574,12445,0,1745649521,12980.505892189998,105.0693265200025,53383.44617352001 2025-04-26,06:38:43.000,116,11061586,13005,0,1745649522,12980.539573739989,105.05522826000379,53383.46014776 2025-04-26,06:38:44.000,116,11061608,12765,0,1745649523,12980.539573739989,105.09047391000058,53383.4391864 2025-04-26,06:38:45.000,116,11061611,12765,0,1745649524,12980.532837429993,105.07637565000186,53383.46014776 2025-04-26,06:38:46.000,116,11061632,12685,0,1745649525,12980.505892189998,105.09752303999994,53383.46713488 2025-04-26,06:38:47.000,116,11061639,12925,0,1745649526,12980.492419569993,105.07637565000186,53383.46713488 2025-04-26,06:38:48.000,116,11061654,12925,0,1745649527,12980.499155879988,105.04112999999779,53383.523031840006 2025-04-26,06:38:49.000,116,11061657,12925,0,1745649528,12980.472210639993,105.07637565000186,53383.47412200001 2025-04-26,06:38:50.000,116,11061588,12765,0,1745649529,12980.458738019988,105.07637565000186,53383.46014776 2025-04-26,06:38:51.000,116,11061597,12765,0,1745649530,12980.425056469998,105.05522826000379,53383.48809624 2025-04-26,06:38:52.000,116,11061567,12605,0,1745649531,12980.398111230003,105.05522826000379,53383.53001896 2025-04-26,06:38:53.000,116,11061596,12845,0,1745649532,12980.371165989993,105.0693265200025,53383.48110912 2025-04-26,06:38:54.000,116,11061625,12725,0,1745649533,12980.344220749997,105.05522826000379,53383.41822504 2025-04-26,06:38:55.000,116,11061600,13125,0,1745649534,12980.310539199992,105.02703173999907,53383.44617352001 2025-04-26,06:38:56.000,116,11061618,13085,0,1745649535,12980.350957059993,105.03408086999843,53383.41822504 2025-04-26,06:38:57.000,116,11061618,12925,0,1745649536,12980.303802889997,105.01293348000036,53383.39726368001 2025-04-26,06:38:58.000,116,11061588,12765,0,1745649537,12980.236439790002,104.99178609000228,53383.383289440004 2025-04-26,06:38:59.000,116,11061627,12965,0,1745649538,12980.202758239997,105.02703173999907,53383.41822504 2025-04-26,06:39:00.000,116,11061577,12565,0,1745649539,12980.148867759992,105.04112999999779,53383.39027656 2025-04-26,06:39:01.000,116,11061630,12765,0,1745649540,12980.115186210001,104.99178609000228,53383.39027656 2025-04-26,06:39:02.000,116,11061634,12965,0,1745649541,12980.027614179991,104.97768783000356,53383.383289440004 2025-04-26,06:39:03.000,116,11061638,13005,0,1745649542,12979.966987389991,104.9706387000042,53383.34835384001 2025-04-26,06:39:04.000,116,11061599,13045,0,1745649543,12979.946778459991,104.95654043999821,53383.36232808 2025-04-26,06:39:05.000,116,11061563,13085,0,1745649544,12979.879415359996,104.94244217999949,53383.34136672 2025-04-26,06:39:06.000,116,11061640,12605,0,1745649545,12979.80531594999,104.95654043999821,53383.34136672 2025-04-26,06:39:07.000,116,11061651,12725,0,1745649546,12979.78510701999,105.01293348000036,53383.29245688 2025-04-26,06:39:08.000,116,11061620,12765,0,1745649547,12979.76489808999,104.99883522000164,53383.2645084 2025-04-26,06:39:09.000,116,11061582,12845,0,1745649548,12979.68406236999,105.01998260999972,53383.27149552 2025-04-26,06:39:10.000,116,11061635,12605,0,1745649549,12979.58975403,105.01998260999972,53383.22258568 2025-04-26,06:39:11.000,116,11061615,12965,0,1745649550,12979.556072479994,105.005884350001,53383.22957280001 2025-04-26,06:39:12.000,116,11061608,13045,0,1745649551,12979.50218199999,104.99178609000228,53383.166688720004 2025-04-26,06:39:13.000,116,11061688,13005,0,1745649552,12979.475236759994,104.99883522000164,53383.17367584 2025-04-26,06:39:14.000,116,11061674,12765,0,1745649553,12979.434818899994,105.005884350001,53383.15271448 2025-04-26,06:39:15.000,116,11061639,12925,0,1745649554,12979.468500449999,105.0693265200025,53383.1946372 2025-04-26,06:39:16.000,116,11061660,12965,0,1745649555,12979.468500449999,105.07637565000186,53383.166688720004 2025-04-26,06:39:17.000,116,11061680,13085,0,1745649556,12979.441555209989,105.12571956000465,53383.14572736 2025-04-26,06:39:18.000,116,11061656,12885,0,1745649557,12979.48197306999,105.16096521000145,53383.117778880005 2025-04-26,06:39:19.000,116,11061641,13245,0,1745649558,12979.508918309999,105.20325999000488,53383.08983040001 2025-04-26,06:39:20.000,116,11061632,12845,0,1745649559,12979.50218199999,105.23145651000232,53383.04092056001 2025-04-26,06:39:21.000,116,11061662,12965,0,1745649560,12979.48197306999,105.24555477000104,53383.047907680004 2025-04-26,06:39:22.000,116,11061636,12805,0,1745649561,12979.52239092999,105.29489868000383,53383.019959200006 2025-04-26,06:39:23.000,116,11061605,12965,0,1745649562,12979.56280878999,105.3653899800047,53383.01297208001 2025-04-26,06:39:24.000,116,11061644,12885,0,1745649563,12979.5695451,105.3512917199987,53383.01297208001 2025-04-26,06:39:25.000,116,11061613,12925,0,1745649564,12979.576281409994,105.40063563000149,53383.03393344 2025-04-26,06:39:26.000,116,11061590,12805,0,1745649565,12979.58301771999,105.40768476000085,53382.99201072001 2025-04-26,06:39:27.000,116,11061583,13245,0,1745649566,12979.596490339994,105.44293040999764,53383.01297208001 2025-04-26,06:39:28.000,116,11061611,12765,0,1745649567,12979.636908199995,105.45702867000364,53382.96406224 2025-04-26,06:39:29.000,116,11061600,12765,0,1745649568,12979.677326059995,105.49932344999979,53382.950088000005 2025-04-26,06:39:30.000,116,11061605,13285,0,1745649569,12979.697534989995,105.45702867000364,53382.9850236 2025-04-26,06:39:31.000,116,11061628,12765,0,1745649570,12979.72448022999,105.49932344999979,53383.00598496 2025-04-26,06:39:32.000,116,11061607,12845,0,1745649571,12979.79184333,105.52047083999787,53382.97104936001 2025-04-26,06:39:33.000,116,11061612,12845,0,1745649572,12979.78510701999,105.5275199700045,53382.97803648 2025-04-26,06:39:34.000,116,11061640,13165,0,1745649573,12979.818788569995,105.53456910000386,53382.92912664 2025-04-26,06:39:35.000,116,11061619,13005,0,1745649574,12979.80531594999,105.53456910000386,53382.950088000005 2025-04-26,06:39:36.000,116,11061659,12805,0,1745649575,12979.86594273999,105.49932344999979,53383.00598496 2025-04-26,06:39:37.000,116,11061606,12805,0,1745649576,12979.89288798,105.53456910000386,53382.95707512 2025-04-26,06:39:38.000,116,11061619,12965,0,1745649577,12979.926569529991,105.54866736000258,53382.94310088001 2025-04-26,06:39:39.000,116,11061609,12845,0,1745649578,12979.980460009996,105.58391300999938,53383.019959200006 2025-04-26,06:39:40.000,116,11061624,12965,0,1745649579,12979.993932630001,105.5980112699981,53383.04092056001 2025-04-26,06:39:41.000,116,11061641,13005,0,1745649580,12980.047823109991,105.57686388000002,53383.047907680004 2025-04-26,06:39:42.000,116,11061608,12765,0,1745649581,12980.061295729996,105.58391300999938,53383.03393344 2025-04-26,06:39:43.000,116,11061599,13125,0,1745649582,12980.074768350001,105.56981475000066,53382.99201072001 2025-04-26,06:39:44.000,116,11061583,12965,0,1745649583,12980.081504659996,105.58391300999938,53383.047907680004 2025-04-26,06:39:45.000,116,11061609,13125,0,1745649584,12980.128658829992,105.59096213999874,53383.01297208001 2025-04-26,06:39:46.000,116,11061620,12845,0,1745649585,12980.121922519997,105.57686388000002,53382.99201072001 2025-04-26,06:39:47.000,116,11061592,12685,0,1745649586,12980.175813000002,105.54161823000322,53383.04092056001 2025-04-26,06:39:48.000,116,11061603,12765,0,1745649587,12980.182549309997,105.58391300999938,53383.07585616 2025-04-26,06:39:49.000,116,11061642,12965,0,1745649588,12980.243176099997,105.54866736000258,53383.11079176001 2025-04-26,06:39:50.000,116,11061599,12965,0,1745649589,12980.243176099997,105.53456910000386,53383.06188192001 2025-04-26,06:39:51.000,116,11061585,12965,0,1745649590,12980.249912409992,105.53456910000386,53383.09681752 2025-04-26,06:39:52.000,116,11061610,13005,0,1745649591,12980.310539199992,105.49227432000043,53383.08983040001 2025-04-26,06:39:53.000,116,11061682,13125,0,1745649592,12980.364429679998,105.5275199700045,53383.08983040001 2025-04-26,06:39:54.000,116,11061633,12685,0,1745649593,12980.350957059993,105.48522519000107,53383.03393344 2025-04-26,06:39:55.000,116,11061623,12965,0,1745649594,12980.391374919993,105.51342170999851,53383.10380464 2025-04-26,06:39:56.000,116,11061634,12645,0,1745649595,12980.398111230003,105.54866736000258,53383.11079176001 2025-04-26,06:39:57.000,116,11061616,13085,0,1745649596,12980.404847539998,105.48522519000107,53383.09681752 2025-04-26,06:39:58.000,116,11061622,12885,0,1745649597,12980.411583849993,105.49227432000043,53383.08983040001 2025-04-26,06:39:59.000,116,11061627,12605,0,1745649598,12980.391374919993,105.50637257999915,53383.047907680004 2025-04-26,06:40:00.000,116,11061625,12845,0,1745649599,12980.384638609998,105.47817606000172,53383.068869040006 2025-04-26,06:40:01.000,116,11061606,12845,0,1745649600,12980.384638609998,105.45702867000364,53383.09681752 2025-04-26,06:40:02.000,116,11061611,12605,0,1745649601,12980.391374919993,105.42883214999893,53383.08284328 2025-04-26,06:40:03.000,116,11061655,13005,0,1745649602,12980.398111230003,105.39358650000213,53383.08284328 2025-04-26,06:40:04.000,116,11061612,12885,0,1745649603,12980.418320160003,105.37243911000405,53383.02694632 2025-04-26,06:40:05.000,116,11061609,12925,0,1745649604,12980.364429679998,105.3653899800047,53383.08983040001 2025-04-26,06:40:06.000,116,11061596,13045,0,1745649605,12980.384638609998,105.33014433000062,53383.0548948 2025-04-26,06:40:07.000,116,11061621,12885,0,1745649606,12980.391374919993,105.33014433000062,53383.0548948 2025-04-26,06:40:08.000,116,11061616,12765,0,1745649607,12980.337484440002,105.29489868000383,53383.00598496 2025-04-26,06:40:09.000,116,11061591,12965,0,1745649608,12980.337484440002,105.30194781000318,53382.97104936001 2025-04-26,06:40:10.000,116,11061584,13045,0,1745649609,12980.317275510002,105.21030912000424,53382.97104936001 2025-04-26,06:40:11.000,116,11061596,12965,0,1745649610,12980.357693370002,105.18211259999953,53382.998997840004 2025-04-26,06:40:12.000,116,11061637,13125,0,1745649611,12980.303802889997,105.15391608000209,53382.96406224 2025-04-26,06:40:13.000,116,11061586,12805,0,1745649612,12980.297066580002,105.1045721699993,53382.92912664 2025-04-26,06:40:14.000,116,11061616,12725,0,1745649613,12980.256648720002,105.05522826000379,53382.93611376 2025-04-26,06:40:15.000,116,11061581,12885,0,1745649614,12980.270121339992,105.01998260999972,53382.94310088001 2025-04-26,06:40:16.000,116,11061606,12925,0,1745649615,12980.209494549992,104.97768783000356,53382.83829408 2025-04-26,06:40:17.000,116,11061593,12885,0,1745649616,12980.229703479992,104.89309827000397,53382.82431984001 2025-04-26,06:40:18.000,116,11061596,12685,0,1745649617,12980.175813000002,104.8578526199999,53382.84528120001 2025-04-26,06:40:19.000,116,11061594,12965,0,1745649618,12980.135395140001,104.77326306000032,53382.78938424 2025-04-26,06:40:20.000,116,11061596,12685,0,1745649619,12980.101713589997,104.73096828000416,53382.79637136 2025-04-26,06:40:21.000,116,11061637,12965,0,1745649620,12980.020877869996,104.67457524000201,53382.733487280006 2025-04-26,06:40:22.000,116,11061645,13085,0,1745649621,12979.993932630001,104.58998568000243,53382.6706032 2025-04-26,06:40:23.000,116,11061574,12885,0,1745649622,12979.93330584,104.52654351000092,53382.663616080004 2025-04-26,06:40:24.000,116,11061614,12925,0,1745649623,12979.926569529991,104.44195395000133,53382.60771912001 2025-04-26,06:40:25.000,116,11061611,12845,0,1745649624,12979.87267905,104.37851177999983,53382.63566760001 2025-04-26,06:40:26.000,116,11061621,12765,0,1745649625,12979.81205226,104.27277483000216,53382.495925200004 2025-04-26,06:40:27.000,116,11061628,12885,0,1745649626,12979.74468915999,104.21638179000001,53382.495925200004 2025-04-26,06:40:28.000,116,11061650,12725,0,1745649627,12979.75142547,104.1670378800045,53382.46797672001 2025-04-26,06:40:29.000,116,11061612,12805,0,1745649628,12979.68406236999,104.08949745000427,53382.426054 2025-04-26,06:40:30.000,116,11061592,12525,0,1745649629,12979.66385343999,104.04015354000148,53382.398105520006 2025-04-26,06:40:31.000,116,11061609,12925,0,1745649630,12979.62343557999,103.97671136999998,53382.37015704001 2025-04-26,06:40:32.000,116,11061577,12965,0,1745649631,12979.54933617,103.92736746000446,53382.30028584001 2025-04-26,06:40:33.000,116,11061645,12965,0,1745649632,12979.54933617,103.87802355000167,53382.23740176 2025-04-26,06:40:34.000,116,11061624,12645,0,1745649633,12979.50218199999,103.82163050999952,53382.23740176 2025-04-26,06:40:35.000,116,11061613,12725,0,1745649634,12979.448291519999,103.77933573000337,53382.160543440004 2025-04-26,06:40:36.000,116,11061659,12725,0,1745649635,12979.394401039994,103.7088444300025,53382.09765936 2025-04-26,06:40:37.000,116,11061587,12765,0,1745649636,12979.353983179994,103.66654964999907,53382.08368512001 2025-04-26,06:40:38.000,116,11061634,12885,0,1745649637,12979.340510559989,103.61720574000356,53382.062723760006 2025-04-26,06:40:39.000,116,11061628,13045,0,1745649638,12979.286620079998,103.5608127000014,53381.93695560001 2025-04-26,06:40:40.000,116,11061632,13125,0,1745649639,12979.239465909988,103.53966531000333,53381.91599424001 2025-04-26,06:40:41.000,116,11061592,12765,0,1745649640,12979.219256979988,103.51146878999862,53381.88105864 2025-04-26,06:40:42.000,116,11061606,12605,0,1745649641,12979.212520669993,103.4621248800031,53381.79022608 2025-04-26,06:40:43.000,116,11061596,12845,0,1745649642,12979.192311739993,103.41983009999967,53381.80420032 2025-04-26,06:40:44.000,116,11061637,13085,0,1745649643,12979.199048050003,103.37048619000416,53381.71336776 2025-04-26,06:40:45.000,116,11061660,12605,0,1745649644,12979.192311739993,103.35638792999816,53381.678432160006 2025-04-26,06:40:46.000,116,11061610,12725,0,1745649645,12979.185575429998,103.32114228000137,53381.66445792 2025-04-26,06:40:47.000,116,11061634,13165,0,1745649646,12979.118212330002,103.32114228000137,53381.58061248001 2025-04-26,06:40:48.000,116,11061614,12805,0,1745649647,12979.145157569998,103.29294576000393,53381.57362536 2025-04-26,06:40:49.000,116,11061576,12685,0,1745649648,12979.151893879993,103.27179836999858,53381.510741280006 2025-04-26,06:40:50.000,116,11061659,12685,0,1745649649,12979.172102809993,103.25770010999986,53381.43388296001 2025-04-26,06:40:51.000,116,11061627,12925,0,1745649650,12979.178839120003,103.25770010999986,53381.43388296001 2025-04-26,06:40:52.000,116,11061578,12605,0,1745649651,12979.151893879993,103.2506509800005,53381.39894736 2025-04-26,06:40:53.000,116,11061600,12525,0,1745649652,12979.178839120003,103.23655272000178,53381.36401176001 2025-04-26,06:40:54.000,116,11061648,13045,0,1745649653,12979.145157569998,103.18015967999963,53381.343050400006 2025-04-26,06:40:55.000,116,11061636,12605,0,1745649654,12979.158630190002,103.19425793999835,53381.322089040004 2025-04-26,06:40:56.000,116,11061608,12645,0,1745649655,12979.165366499998,103.15901229000156,53381.28016632 2025-04-26,06:40:57.000,116,11061620,12925,0,1745649656,12979.212520669993,103.08852099000069,53381.28016632 2025-04-26,06:40:58.000,116,11061618,12885,0,1745649657,12979.225993289998,103.12376664000476,53381.2382436 2025-04-26,06:40:59.000,116,11061614,12965,0,1745649658,12979.225993289998,103.07442273000197,53381.19632088001 2025-04-26,06:41:00.000,116,11061647,12965,0,1745649659,12979.246202219998,103.06737360000261,53381.16138528 2025-04-26,06:41:01.000,116,11061617,12765,0,1745649660,12979.259674839988,103.06737360000261,53381.14741104001 2025-04-26,06:41:02.000,116,11061572,12845,0,1745649661,12979.259674839988,103.0391770799979,53381.09850120001 2025-04-26,06:41:03.000,116,11061617,12925,0,1745649662,12979.320301629989,103.02507881999918,53381.035617120004 2025-04-26,06:41:04.000,116,11061654,12725,0,1745649663,12979.387664729999,103.0391770799979,53380.97273304 2025-04-26,06:41:05.000,116,11061630,12765,0,1745649664,12979.414609969994,103.0391770799979,53381.01465576 2025-04-26,06:41:06.000,116,11061618,12725,0,1745649665,12979.455027829994,103.06032447000325,53381.035617120004 2025-04-26,06:41:07.000,116,11061594,12605,0,1745649666,12979.495445689994,103.0391770799979,53380.986707280004 2025-04-26,06:41:08.000,116,11061636,12925,0,1745649667,12979.576281409994,103.05327534000389,53380.9936944 2025-04-26,06:41:09.000,116,11061619,13165,0,1745649668,12979.62343557999,103.08852099000069,53381.007668640006 2025-04-26,06:41:10.000,116,11061640,12805,0,1745649669,12979.70427129999,103.1026192499994,53380.937797440005 2025-04-26,06:41:11.000,116,11061644,12765,0,1745649670,12979.74468915999,103.11671750999813,53381.00068152001 2025-04-26,06:41:12.000,116,11061648,12925,0,1745649671,12979.818788569995,103.13786490000348,53381.00068152001 2025-04-26,06:41:13.000,116,11061601,12725,0,1745649672,12979.85247012,103.15901229000156,53380.9936944 2025-04-26,06:41:14.000,116,11061605,12885,0,1745649673,12979.89288798,103.17311055000027,53380.95177168 2025-04-26,06:41:15.000,116,11061645,13125,0,1745649674,12979.940042149996,103.17311055000027,53380.97972016001 2025-04-26,06:41:16.000,116,11061602,12845,0,1745649675,12979.946778459991,103.17311055000027,53380.97972016001 2025-04-26,06:41:17.000,116,11061671,13005,0,1745649676,12980.020877869996,103.2154053300037,53380.96574592 2025-04-26,06:41:18.000,116,11061645,12765,0,1745649677,12980.081504659996,103.2154053300037,53380.9936944 2025-04-26,06:41:19.000,116,11061598,12885,0,1745649678,12980.135395140001,103.25770010999986,53380.96574592 2025-04-26,06:41:20.000,116,11061701,12725,0,1745649679,12980.121922519997,103.27884749999794,53380.95875880001 2025-04-26,06:41:21.000,116,11061612,12885,0,1745649680,12980.229703479992,103.33524054000009,53381.035617120004 2025-04-26,06:41:22.000,116,11061626,12845,0,1745649681,12980.270121339992,103.32114228000137,53381.007668640006 2025-04-26,06:41:23.000,116,11061677,12805,0,1745649682,12980.297066580002,103.35638792999816,53381.07753984001 2025-04-26,06:41:24.000,116,11061604,12645,0,1745649683,12980.384638609998,103.38458445000288,53380.97972016001 2025-04-26,06:41:25.000,116,11061650,13045,0,1745649684,12980.425056469998,103.45507575000374,53381.02863000001 2025-04-26,06:41:26.000,116,11061614,13085,0,1745649685,12980.472210639993,103.51851791999798,53381.02863000001 2025-04-26,06:41:27.000,116,11061690,13005,0,1745649686,12980.532837429993,103.54671444000269,53381.01465576 2025-04-26,06:41:28.000,116,11061621,12885,0,1745649687,12980.613673149994,103.58196008999948,53381.08452696 2025-04-26,06:41:29.000,116,11061593,12645,0,1745649688,12980.640618389989,103.57491096000012,53381.04959136001 2025-04-26,06:41:30.000,116,11061698,12845,0,1745649689,12980.694508869994,103.65950051999971,53381.04959136001 2025-04-26,06:41:31.000,116,11061656,12725,0,1745649690,12980.78881721,103.68769704000442,53381.04959136001 2025-04-26,06:41:32.000,116,11061646,12805,0,1745649691,12980.86291661999,103.71589356000186,53381.07055272 2025-04-26,06:41:33.000,116,11061631,13165,0,1745649692,12980.97069758,103.76523747000465,53381.11946256 2025-04-26,06:41:34.000,116,11061638,12925,0,1745649693,12981.01111544,103.81458138000016,53381.16138528 2025-04-26,06:41:35.000,116,11061614,12765,0,1745649694,12981.078478539996,103.79343399000209,53381.16138528 2025-04-26,06:41:36.000,116,11061675,12885,0,1745649695,12981.179523189996,103.84277790000488,53381.16837240001 2025-04-26,06:41:37.000,116,11061648,12645,0,1745649696,12981.213204740001,103.8568761600036,53381.203308000004 2025-04-26,06:41:38.000,116,11061642,12525,0,1745649697,12981.320985699997,103.87802355000167,53381.25221784 2025-04-26,06:41:39.000,116,11061601,13125,0,1745649698,12981.361403559997,103.87097442000231,53381.18234664 2025-04-26,06:41:40.000,116,11061593,12605,0,1745649699,12981.448975589992,103.8568761600036,53381.25920496 2025-04-26,06:41:41.000,116,11061678,12845,0,1745649700,12981.543283929997,103.87802355000167,53381.30112768 2025-04-26,06:41:42.000,116,11061580,13165,0,1745649701,12981.610647029993,103.86392529000295,53381.28715344 2025-04-26,06:41:43.000,116,11061612,13205,0,1745649702,12981.630855959993,103.84277790000488,53381.28715344 2025-04-26,06:41:44.000,116,11061634,13405,0,1745649703,12981.664537509998,103.84277790000488,53381.29414056001 2025-04-26,06:41:45.000,116,11061622,12965,0,1745649704,12981.725164299998,103.84982703000423,53381.35702464 2025-04-26,06:41:46.000,116,11061684,12645,0,1745649705,12981.745373229998,103.80048312000145,53381.370998880004 2025-04-26,06:41:47.000,116,11061685,12805,0,1745649706,12981.839681569989,103.8075322500008,53381.391960240006 2025-04-26,06:41:48.000,116,11061632,12925,0,1745649707,12981.859890499989,103.8075322500008,53381.45484432 2025-04-26,06:41:49.000,116,11061632,12925,0,1745649708,12981.927253599999,103.79343399000209,53381.47580568 2025-04-26,06:41:50.000,116,11061619,13125,0,1745649709,12981.954198839994,103.77933573000337,53381.489779920004 2025-04-26,06:41:51.000,116,11061626,12925,0,1745649710,12981.994616699994,103.71589356000186,53381.489779920004 2025-04-26,06:41:52.000,116,11061675,13285,0,1745649711,12982.00808932,103.71589356000186,53381.489779920004 2025-04-26,06:41:53.000,116,11061648,12645,0,1745649712,12982.014825629994,103.67359877999843,53381.50375416001 2025-04-26,06:41:54.000,116,11061634,12925,0,1745649713,12982.04177086999,103.65950051999971,53381.60157384001 2025-04-26,06:41:55.000,116,11061658,12685,0,1745649714,12982.08892504,103.5960583499982,53381.60157384001 2025-04-26,06:41:56.000,116,11061648,12925,0,1745649715,12982.1293429,103.60310748000484,53381.60157384001 2025-04-26,06:41:57.000,116,11061643,12885,0,1745649716,12982.156288139995,103.57491096000012,53381.60157384001 2025-04-26,06:41:58.000,116,11061635,13165,0,1745649717,12982.156288139995,103.5608127000014,53381.559651120006 2025-04-26,06:41:59.000,116,11061670,12645,0,1745649718,12982.18996969,103.53261618000397,53381.5875996 2025-04-26,06:42:00.000,116,11061638,12845,0,1745649719,12982.216914929995,103.53261618000397,53381.65048368001 2025-04-26,06:42:01.000,116,11061603,12885,0,1745649720,12982.22365123999,103.50441965999926,53381.62952232001 2025-04-26,06:42:02.000,116,11061629,12925,0,1745649721,12982.21017862,103.49032140000054,53381.64349656 2025-04-26,06:42:03.000,116,11061640,12885,0,1745649722,12982.18996969,103.45507575000374,53381.66445792 2025-04-26,06:42:04.000,116,11061650,12805,0,1745649723,12982.20344230999,103.46917401000246,53381.63650944 2025-04-26,06:42:05.000,116,11061675,13445,0,1745649724,12982.22365123999,103.43392835999839,53381.64349656 2025-04-26,06:42:06.000,116,11061640,12925,0,1745649725,12982.21017862,103.40573184000095,53381.66445792 2025-04-26,06:42:07.000,116,11061699,12805,0,1745649726,12982.216914929995,103.37048619000416,53381.68541928 2025-04-26,06:42:08.000,116,11061598,12445,0,1745649727,12982.22365123999,103.3634370600048,53381.727342000006 2025-04-26,06:42:09.000,116,11061648,12885,0,1745649728,12982.23038755,103.33524054000009,53381.68541928 2025-04-26,06:42:10.000,116,11061618,12925,0,1745649729,12982.22365123999,103.30704402000265,53381.64349656 2025-04-26,06:42:11.000,116,11061652,12805,0,1745649730,12982.18323337999,103.27179836999858,53381.67144504001 2025-04-26,06:42:12.000,116,11061688,12765,0,1745649731,12982.18996969,103.20835620000435,53381.62952232001 2025-04-26,06:42:13.000,116,11061650,12565,0,1745649732,12982.18323337999,103.18720880999899,53381.59458672 2025-04-26,06:42:14.000,116,11061620,12845,0,1745649733,12982.18996969,103.17311055000027,53381.61554808 2025-04-26,06:42:15.000,116,11061633,12525,0,1745649734,12982.20344230999,103.13786490000348,53381.5875996 2025-04-26,06:42:16.000,116,11061655,13285,0,1745649735,12982.21017862,103.10966837999877,53381.608560960005 2025-04-26,06:42:17.000,116,11061655,12925,0,1745649736,12982.21017862,103.08147186000133,53381.60157384001 2025-04-26,06:42:18.000,116,11061640,12605,0,1745649737,12982.216914929995,103.05327534000389,53381.6225352 2025-04-26,06:42:19.000,116,11061648,12885,0,1745649738,12982.21017862,103.02507881999918,53381.608560960005 2025-04-26,06:42:20.000,116,11061648,13045,0,1745649739,12982.176497069995,102.98983317000238,53381.59458672 2025-04-26,06:42:21.000,116,11061632,12845,0,1745649740,12982.237123859995,102.99688230000174,53381.58061248001 2025-04-26,06:42:22.000,116,11061657,12685,0,1745649741,12982.196705999995,102.95458751999831,53381.60157384001 2025-04-26,06:42:23.000,116,11061642,12725,0,1745649742,12982.216914929995,102.9404892599996,53381.56663824 2025-04-26,06:42:24.000,116,11061589,12845,0,1745649743,12982.25059648,102.93344013000024,53381.58061248001 2025-04-26,06:42:25.000,116,11061632,12885,0,1745649744,12982.18323337999,102.89114535000408,53381.50375416001 2025-04-26,06:42:26.000,116,11061618,12765,0,1745649745,12982.20344230999,102.85589970000001,53381.510741280006 2025-04-26,06:42:27.000,116,11061621,12765,0,1745649746,12982.22365123999,102.82770318000257,53381.510741280006 2025-04-26,06:42:28.000,116,11061640,12765,0,1745649747,12982.237123859995,102.81360492000385,53381.47580568 2025-04-26,06:42:29.000,116,11061630,12925,0,1745649748,12982.22365123999,102.7572118800017,53381.45484432 2025-04-26,06:42:30.000,116,11061620,12685,0,1745649749,12982.237123859995,102.70786796999892,53381.4478572 2025-04-26,06:42:31.000,116,11061628,12885,0,1745649750,12982.18996969,102.70081883999956,53381.41292160001 2025-04-26,06:42:32.000,116,11061640,12805,0,1745649751,12982.22365123999,102.68672058000084,53381.370998880004 2025-04-26,06:42:33.000,116,11061633,12805,0,1745649752,12982.216914929995,102.63737666999805,53381.38497312001 2025-04-26,06:42:34.000,116,11061658,12685,0,1745649753,12982.196705999995,102.60213102000125,53381.36401176001 2025-04-26,06:42:35.000,116,11061638,12925,0,1745649754,12982.21017862,102.63032753999869,53381.40593448 2025-04-26,06:42:36.000,116,11061614,13085,0,1745649755,12982.16976076,102.61622927999997,53381.343050400006 2025-04-26,06:42:37.000,116,11061592,12685,0,1745649756,12982.16302444999,102.61622927999997,53381.38497312001 2025-04-26,06:42:38.000,116,11061589,12805,0,1745649757,12982.21017862,102.63737666999805,53381.377986 2025-04-26,06:42:39.000,116,11061626,12845,0,1745649758,12982.14281551999,102.63737666999805,53381.38497312001 2025-04-26,06:42:40.000,116,11061627,12765,0,1745649759,12982.12260658999,102.67967145000148,53381.33606328001 2025-04-26,06:42:41.000,116,11061613,12765,0,1745649760,12982.12260658999,102.6585240600034,53381.35003752 2025-04-26,06:42:42.000,116,11061636,12805,0,1745649761,12982.08218872999,102.70081883999956,53381.322089040004 2025-04-26,06:42:43.000,116,11061625,12565,0,1745649762,12982.095661349995,102.72196623000491,53381.35003752 2025-04-26,06:42:44.000,116,11061659,12685,0,1745649763,12982.04850718,102.74311362000299,53381.29414056001 2025-04-26,06:42:45.000,116,11061627,12965,0,1745649764,12982.04850718,102.75016275000235,53381.3081148 2025-04-26,06:42:46.000,116,11061631,12685,0,1745649765,12982.04177086999,102.76426101000106,53381.273179200005 2025-04-26,06:42:47.000,116,11061671,13125,0,1745649766,12982.00808932,102.77835926999978,53381.28016632 2025-04-26,06:42:48.000,116,11061630,13285,0,1745649767,12982.00135300999,102.7924575299985,53381.25920496 2025-04-26,06:42:49.000,116,11061633,12725,0,1745649768,12981.974407769994,102.81360492000385,53381.16138528 2025-04-26,06:42:50.000,116,11061646,12805,0,1745649769,12981.96767146,102.79950665999786,53381.175359520006 2025-04-26,06:42:51.000,116,11061595,12565,0,1745649770,12981.96767146,102.76426101000106,53381.19632088001 2025-04-26,06:42:52.000,116,11061650,12525,0,1745649771,12981.94072621999,102.78540839999914,53381.21728224001 2025-04-26,06:42:53.000,116,11061644,12925,0,1745649772,12981.927253599999,102.77835926999978,53381.23125648 2025-04-26,06:42:54.000,116,11061635,12725,0,1745649773,12981.90030835999,102.7924575299985,53381.175359520006 2025-04-26,06:42:55.000,116,11061631,12765,0,1745649774,12981.866626809999,102.74311362000299,53381.11247544 2025-04-26,06:42:56.000,116,11061625,12845,0,1745649775,12981.866626809999,102.75016275000235,53381.16837240001 2025-04-26,06:42:57.000,116,11061610,12605,0,1745649776,12981.886835739999,102.70786796999892,53381.154398160004 2025-04-26,06:42:58.000,116,11061639,12885,0,1745649777,12981.873363119994,102.70081883999956,53381.16138528 2025-04-26,06:42:59.000,116,11061637,12965,0,1745649778,12981.859890499989,102.68672058000084,53381.07753984001 2025-04-26,06:43:00.000,116,11061614,12765,0,1745649779,12981.839681569989,102.67262232000212,53381.11247544 2025-04-26,06:43:01.000,116,11061676,12765,0,1745649780,12981.826208949999,102.64442580000468,53381.07753984001 2025-04-26,06:43:02.000,116,11061624,12925,0,1745649781,12981.826208949999,102.5950818900019,53381.07055272 2025-04-26,06:43:03.000,116,11061642,12845,0,1745649782,12981.806000019998,102.5457379799991,53381.07055272 2025-04-26,06:43:04.000,116,11061653,12805,0,1745649783,12981.832945259994,102.52459059000103,53381.056578480006 2025-04-26,06:43:05.000,116,11061621,12765,0,1745649784,12981.812736329994,102.48229581000487,53381.056578480006 2025-04-26,06:43:06.000,116,11061656,12725,0,1745649785,12981.832945259994,102.46114841999952,53381.04260424 2025-04-26,06:43:07.000,116,11061606,13005,0,1745649786,12981.812736329994,102.40475538000464,53380.9936944 2025-04-26,06:43:08.000,116,11061648,12765,0,1745649787,12981.779054779989,102.3483623400025,53380.96574592 2025-04-26,06:43:09.000,116,11061654,12805,0,1745649788,12981.799263709989,102.33426408000378,53380.95875880001 2025-04-26,06:43:10.000,116,11061632,12765,0,1745649789,12981.792527399994,102.34131321000314,53380.96574592 2025-04-26,06:43:11.000,116,11061642,12765,0,1745649790,12981.812736329994,102.28492017000099,53380.96574592 2025-04-26,06:43:12.000,116,11061632,12805,0,1745649791,12981.806000019998,102.24262539000483,53380.96574592 2025-04-26,06:43:13.000,116,11061641,12725,0,1745649792,12981.846417879999,102.20737974000076,53380.90286184 2025-04-26,06:43:14.000,116,11061643,12805,0,1745649793,12981.812736329994,102.15098669999861,53380.90286184 2025-04-26,06:43:15.000,116,11061652,12765,0,1745649794,12981.839681569989,102.1368884399999,53380.86093912001 2025-04-26,06:43:16.000,116,11061598,12725,0,1745649795,12981.846417879999,102.1368884399999,53380.90286184 2025-04-26,06:43:17.000,116,11061623,12925,0,1745649796,12981.880099429989,102.08754453000438,53380.89587472 2025-04-26,06:43:18.000,116,11061642,13125,0,1745649797,12981.886835739999,102.06639713999903,53380.867926240004 2025-04-26,06:43:19.000,116,11061663,13045,0,1745649798,12981.873363119994,102.05934800999967,53380.89587472 2025-04-26,06:43:20.000,116,11061613,13005,0,1745649799,12981.853154189994,102.01705323000351,53380.839977760006 2025-04-26,06:43:21.000,116,11061613,12765,0,1745649800,12981.859890499989,101.97475845000008,53380.867926240004 2025-04-26,06:43:22.000,116,11061649,12805,0,1745649801,12981.94072621999,101.96066019000136,53380.84696488 2025-04-26,06:43:23.000,116,11061638,12885,0,1745649802,12981.933989909994,101.94656193000264,53380.83299064001 2025-04-26,06:43:24.000,116,11061601,13085,0,1745649803,12981.98114407999,101.953611060002,53380.77709368 2025-04-26,06:43:25.000,116,11061664,12805,0,1745649804,12982.02156193999,101.97475845000008,53380.80504216 2025-04-26,06:43:26.000,116,11061649,13005,0,1745649805,12982.00808932,101.953611060002,53380.81202928001 2025-04-26,06:43:27.000,116,11061652,12685,0,1745649806,12982.115870279995,101.91836540999793,53380.75613232 2025-04-26,06:43:28.000,116,11061668,12605,0,1745649807,12982.115870279995,101.91131627999857,53380.76311944001 2025-04-26,06:43:29.000,116,11061666,12885,0,1745649808,12982.14281551999,101.953611060002,53380.75613232 2025-04-26,06:43:30.000,116,11061633,12565,0,1745649809,12982.14281551999,101.96770932000072,53380.76311944001 2025-04-26,06:43:31.000,116,11061620,12805,0,1745649810,12982.18323337999,101.9888567099988,53380.79106792001 2025-04-26,06:43:32.000,116,11061656,12685,0,1745649811,12982.216914929995,102.02410236000287,53380.819016400004 2025-04-26,06:43:33.000,116,11061621,12925,0,1745649812,12982.216914929995,102.02410236000287,53380.819016400004 2025-04-26,06:43:34.000,116,11061589,12725,0,1745649813,12982.29101434,102.01705323000351,53380.819016400004 2025-04-26,06:43:35.000,116,11061657,13045,0,1745649814,12982.30448695999,102.02410236000287,53380.76311944001 2025-04-26,06:43:36.000,116,11061657,12765,0,1745649815,12982.3314322,102.01000410000415,53380.839977760006 2025-04-26,06:43:37.000,116,11061657,12605,0,1745649816,12982.398795299996,102.06639713999903,53380.839977760006 2025-04-26,06:43:38.000,116,11061640,13005,0,1745649817,12982.398795299996,102.08049539999774,53380.84696488 2025-04-26,06:43:39.000,116,11061611,12805,0,1745649818,12982.466158399991,102.10869192000246,53380.86093912001 2025-04-26,06:43:40.000,116,11061631,13125,0,1745649819,12982.540257809997,102.08049539999774,53380.867926240004 2025-04-26,06:43:41.000,116,11061649,12685,0,1745649820,12982.560466739997,102.03115149000223,53380.84696488 2025-04-26,06:43:42.000,116,11061624,12885,0,1745649821,12982.674984010002,102.0029549700048,53380.94478456 2025-04-26,06:43:43.000,116,11061609,12605,0,1745649822,12982.715401870002,101.9888567099988,53380.9238232 2025-04-26,06:43:44.000,116,11061606,12805,0,1745649823,12982.776028660002,101.97475845000008,53380.937797440005 2025-04-26,06:43:45.000,116,11061627,12845,0,1745649824,12982.843391759998,101.9888567099988,53380.93081032001 2025-04-26,06:43:46.000,116,11061571,12965,0,1745649825,12982.904018549998,102.0029549700048,53381.007668640006 2025-04-26,06:43:47.000,116,11061582,12725,0,1745649826,12982.991590579993,101.99590583999816,53380.986707280004 2025-04-26,06:43:48.000,116,11061559,12885,0,1745649827,12983.052217369994,101.9888567099988,53381.07055272 2025-04-26,06:43:49.000,116,11061615,12605,0,1745649828,12983.106107849999,101.9888567099988,53381.056578480006 2025-04-26,06:43:50.000,116,11061619,12805,0,1745649829,12983.24757036,101.97475845000008,53381.0635656 2025-04-26,06:43:51.000,116,11061624,12925,0,1745649830,12983.26777929,101.93246367000393,53381.07753984001 2025-04-26,06:43:52.000,116,11061602,12605,0,1745649831,12983.34187869999,101.94656193000264,53381.11946256 2025-04-26,06:43:53.000,116,11061586,13005,0,1745649832,12983.4092418,101.96770932000072,53381.11946256 2025-04-26,06:43:54.000,116,11061588,13125,0,1745649833,12983.50355013999,101.99590583999816,53381.16138528 2025-04-26,06:43:55.000,116,11061583,12725,0,1745649834,12983.557440619996,101.99590583999816,53381.21728224001 2025-04-26,06:43:56.000,116,11061647,12645,0,1745649835,12983.618067409996,101.96770932000072,53381.2382436 2025-04-26,06:43:57.000,116,11061614,13005,0,1745649836,12983.658485269996,101.93951280000329,53381.21728224001 2025-04-26,06:43:58.000,116,11061569,13085,0,1745649837,12983.705639439992,101.92541454000457,53381.28016632 2025-04-26,06:43:59.000,116,11061596,12525,0,1745649838,12983.793211470002,101.91836540999793,53381.343050400006 2025-04-26,06:44:00.000,116,11061604,12925,0,1745649839,12983.853838260002,101.9888567099988,53381.370998880004 2025-04-26,06:44:01.000,116,11061661,12845,0,1745649840,12983.907728739992,101.98180757999944,53381.40593448 2025-04-26,06:44:02.000,116,11061628,13045,0,1745649841,12983.961619219997,102.0029549700048,53381.42689584 2025-04-26,06:44:03.000,116,11061616,12925,0,1745649842,12983.988564459993,102.01705323000351,53381.47580568 2025-04-26,06:44:04.000,116,11061607,12605,0,1745649843,12984.062663869998,102.01705323000351,53381.52471552 2025-04-26,06:44:05.000,116,11061634,12965,0,1745649844,12984.109818039993,102.01705323000351,53381.54567688 2025-04-26,06:44:06.000,116,11061614,12765,0,1745649845,12984.170444829993,102.0029549700048,53381.58061248001 2025-04-26,06:44:07.000,116,11061596,13085,0,1745649846,12984.231071619994,102.05934800999967,53381.59458672 2025-04-26,06:44:08.000,116,11061639,12565,0,1745649847,12984.237807929989,102.08049539999774,53381.608560960005 2025-04-26,06:44:09.000,116,11061606,12765,0,1745649848,12984.305171029999,102.09459366000374,53381.65048368001 2025-04-26,06:44:10.000,116,11061616,13125,0,1745649849,12984.332116269994,102.10869192000246,53381.71336776 2025-04-26,06:44:11.000,116,11061606,12885,0,1745649850,12984.433160919994,102.1016427900031,53381.706380640004 2025-04-26,06:44:12.000,116,11061626,12845,0,1745649851,12984.433160919994,102.08754453000438,53381.79022608 2025-04-26,06:44:13.000,116,11061640,12765,0,1745649852,12984.473578779995,102.10869192000246,53381.78323896 2025-04-26,06:44:14.000,116,11061638,12765,0,1745649853,12984.52746926,102.10869192000246,53381.83913592001 2025-04-26,06:44:15.000,116,11061639,12885,0,1745649854,12984.56115080999,102.12983931000053,53381.80420032 2025-04-26,06:44:16.000,116,11061678,12925,0,1745649855,12984.675668079995,102.12983931000053,53381.88105864 2025-04-26,06:44:17.000,116,11061614,12925,0,1745649856,12984.716085939996,102.11574105000182,53381.88105864 2025-04-26,06:44:18.000,116,11061649,12605,0,1745649857,12984.756503799996,102.06639713999903,53381.92996848 2025-04-26,06:44:19.000,116,11061654,13045,0,1745649858,12984.837339519996,102.08754453000438,53381.97887832 2025-04-26,06:44:20.000,116,11061604,12605,0,1745649859,12984.844075829991,102.08049539999774,53381.98586544001 2025-04-26,06:44:21.000,116,11061629,12845,0,1745649860,12984.918175239996,102.06639713999903,53382.02080104 2025-04-26,06:44:22.000,116,11061586,12725,0,1745649861,12984.938384169996,102.06639713999903,53381.99983968 2025-04-26,06:44:23.000,116,11061586,12685,0,1745649862,12984.965329409992,102.05934800999967,53382.05573664001 2025-04-26,06:44:24.000,116,11061653,12725,0,1745649863,12985.032692510002,102.03820062000159,53382.13259496001 2025-04-26,06:44:25.000,116,11061642,12845,0,1745649864,12985.032692510002,101.99590583999816,53382.12560784 2025-04-26,06:44:26.000,116,11061648,12965,0,1745649865,12985.059637749997,101.97475845000008,53382.12560784 2025-04-26,06:44:27.000,116,11061638,13125,0,1745649866,12985.120264539997,101.953611060002,53382.16753056 2025-04-26,06:44:28.000,116,11061616,12565,0,1745649867,12985.147209779992,101.953611060002,53382.209453280004 2025-04-26,06:44:29.000,116,11061608,12605,0,1745649868,12985.100055609997,101.96770932000072,53382.20246616001 2025-04-26,06:44:30.000,116,11061637,12805,0,1745649869,12985.160682399997,102.01705323000351,53382.24438888 2025-04-26,06:44:31.000,116,11061585,12925,0,1745649870,12985.194363950002,101.98180757999944,53382.31426008 2025-04-26,06:44:32.000,116,11061601,12485,0,1745649871,12985.180891329997,101.97475845000008,53382.328234320004 2025-04-26,06:44:33.000,116,11061635,13165,0,1745649872,12985.174155020002,102.0029549700048,53382.27233736001 2025-04-26,06:44:34.000,116,11061627,12925,0,1745649873,12985.214572880002,101.98180757999944,53382.36316992 2025-04-26,06:44:35.000,116,11061639,12885,0,1745649874,12985.214572880002,102.04524975000095,53382.3561828 2025-04-26,06:44:36.000,116,11061605,12725,0,1745649875,12985.201100259997,102.08049539999774,53382.398105520006 2025-04-26,06:44:37.000,116,11061588,12525,0,1745649876,12985.281935979998,102.15098669999861,53382.39111840001 2025-04-26,06:44:38.000,116,11061643,12805,0,1745649877,12985.281935979998,102.14393756999925,53382.41906688001 2025-04-26,06:44:39.000,116,11061636,12725,0,1745649878,12985.322353839998,102.2003306100014,53382.50291232 2025-04-26,06:44:40.000,116,11061627,13045,0,1745649879,12985.322353839998,102.24967452000419,53382.50291232 2025-04-26,06:44:41.000,116,11061588,12965,0,1745649880,12985.302144909998,102.32016581999778,53382.47496384 2025-04-26,06:44:42.000,116,11061643,12685,0,1745649881,12985.356035389988,102.33426408000378,53382.53784792001 2025-04-26,06:44:43.000,116,11061572,12725,0,1745649882,12985.356035389988,102.32016581999778,53382.57278352 2025-04-26,06:44:44.000,116,11061630,12725,0,1745649883,12985.349299079993,102.35541147000185,53382.62169336 2025-04-26,06:44:45.000,116,11061597,13045,0,1745649884,12985.342562769998,102.36246060000121,53382.60771912001 2025-04-26,06:44:46.000,116,11061559,13165,0,1745649885,12985.356035389988,102.40475538000464,53382.6706032 2025-04-26,06:44:47.000,116,11061617,12685,0,1745649886,12985.356035389988,102.44000103000144,53382.62169336 2025-04-26,06:44:48.000,116,11061601,12565,0,1745649887,12985.362771699998,102.44000103000144,53382.63566760001 2025-04-26,06:44:49.000,116,11061642,12845,0,1745649888,12985.342562769998,102.47524667999824,53382.70553880001 2025-04-26,06:44:50.000,116,11061620,12925,0,1745649889,12985.315617529988,102.49639407000359,53382.64265472 2025-04-26,06:44:51.000,116,11061620,13045,0,1745649890,12985.295408599988,102.46114841999952,53382.684577440006 2025-04-26,06:44:52.000,116,11061556,12925,0,1745649891,12985.241518119998,102.50344320000295,53382.6706032 2025-04-26,06:44:53.000,116,11061597,12725,0,1745649892,12985.234781810002,102.49639407000359,53382.69156456 2025-04-26,06:44:54.000,116,11061642,12925,0,1745649893,12985.254990740003,102.45409929000016,53382.684577440006 2025-04-26,06:44:55.000,116,11061666,12885,0,1745649894,12985.234781810002,102.51754146000167,53382.69156456 2025-04-26,06:44:56.000,116,11061562,12925,0,1745649895,12985.221309189998,102.51754146000167,53382.712525920004 2025-04-26,06:44:57.000,116,11061621,12805,0,1745649896,12985.167418709992,102.46114841999952,53382.663616080004 2025-04-26,06:44:58.000,116,11061618,12925,0,1745649897,12985.133737160002,102.41885364000336,53382.69855168 2025-04-26,06:44:59.000,116,11061569,12765,0,1745649898,12985.093319300002,102.38360798999929,53382.67759032001 2025-04-26,06:45:00.000,116,11061633,12885,0,1745649899,12985.046165129992,102.3483623400025,53382.64964184 2025-04-26,06:45:01.000,116,11061627,12605,0,1745649900,12985.019219889997,102.33426408000378,53382.67759032001 2025-04-26,06:45:02.000,116,11061636,13005,0,1745649901,12984.972065720001,102.27082191000227,53382.62868048 2025-04-26,06:45:03.000,116,11061617,12725,0,1745649902,12984.904702619991,102.24967452000419,53382.63566760001 2025-04-26,06:45:04.000,116,11061575,12725,0,1745649903,12984.897966309996,102.25672365000355,53382.600732 2025-04-26,06:45:05.000,116,11061605,12765,0,1745649904,12984.891230000001,102.15098669999861,53382.58675776001 2025-04-26,06:45:06.000,116,11061621,12765,0,1745649905,12984.884493689991,102.08754453000438,53382.52387368 2025-04-26,06:45:07.000,116,11061621,12725,0,1745649906,12984.837339519996,102.05229888000031,53382.50989944001 2025-04-26,06:45:08.000,116,11061575,12845,0,1745649907,12984.783449039991,101.97475845000008,53382.47496384 2025-04-26,06:45:09.000,116,11061628,13045,0,1745649908,12984.76324010999,101.953611060002,53382.48195096 2025-04-26,06:45:10.000,116,11061642,12845,0,1745649909,12984.74976749,101.88311976000114,53382.426054 2025-04-26,06:45:11.000,116,11061586,12805,0,1745649910,12984.736294869996,101.8408249799977,53382.44002824001 2025-04-26,06:45:12.000,116,11061651,12725,0,1745649911,12984.74303117999,101.73508803000004,53382.44002824001 2025-04-26,06:45:13.000,116,11061637,12765,0,1745649912,12984.68240438999,101.65754759999982,53382.377144160004 2025-04-26,06:45:14.000,116,11061660,12765,0,1745649913,12984.675668079995,101.6082036900043,53382.34220856001 2025-04-26,06:45:15.000,116,11061597,12965,0,1745649914,12984.6891407,101.58000716999959,53382.377144160004 2025-04-26,06:45:16.000,116,11061593,13285,0,1745649915,12984.655459149995,101.51656499999808,53382.24438888 2025-04-26,06:45:17.000,116,11061625,13085,0,1745649916,12984.64198652999,101.47427022000193,53382.25836312 2025-04-26,06:45:18.000,116,11061645,12605,0,1745649917,12984.615041289995,101.41082805000042,53382.209453280004 2025-04-26,06:45:19.000,116,11061579,12925,0,1745649918,12984.58135973999,101.34738587999891,53382.209453280004 2025-04-26,06:45:20.000,116,11061620,12925,0,1745649919,12984.58135973999,101.23459980000189,53382.1465692 2025-04-26,06:45:21.000,116,11061625,12725,0,1745649920,12984.58809605,101.17820675999974,53382.09765936 2025-04-26,06:45:22.000,116,11061637,13125,0,1745649921,12984.60830498,101.12181372000487,53382.062723760006 2025-04-26,06:45:23.000,116,11061645,12925,0,1745649922,12984.534205569995,101.11476458999823,53382.013813920006 2025-04-26,06:45:24.000,116,11061603,12725,0,1745649923,12984.534205569995,101.051322420004,53381.99983968 2025-04-26,06:45:25.000,116,11061644,12925,0,1745649924,12984.513996639995,101.00197851000121,53381.95092984 2025-04-26,06:45:26.000,116,11061629,12965,0,1745649925,12984.50726033,100.94558546999906,53381.98586544001 2025-04-26,06:45:27.000,116,11061621,12885,0,1745649926,12984.453369849994,100.88919243000419,53381.91599424001 2025-04-26,06:45:28.000,116,11061620,12805,0,1745649927,12984.4870514,100.81165200000396,53381.92298136 2025-04-26,06:45:29.000,116,11061594,13005,0,1745649928,12984.433160919994,100.77640634999989,53381.86708440001 2025-04-26,06:45:30.000,116,11061633,12685,0,1745649929,12984.43989722999,100.72001330999774,53381.83913592001 2025-04-26,06:45:31.000,116,11061598,13125,0,1745649930,12984.386006749999,100.67066940000223,53381.85311016 2025-04-26,06:45:32.000,116,11061632,12805,0,1745649931,12984.372534129994,100.67066940000223,53381.825161680004 2025-04-26,06:45:33.000,116,11061616,12885,0,1745649932,12984.386006749999,100.62132548999944,53381.776251840005 2025-04-26,06:45:34.000,116,11061653,12685,0,1745649933,12984.365797819999,100.55083418999857,53381.76926472001 2025-04-26,06:45:35.000,116,11061622,12805,0,1745649934,12984.291698409994,100.50149028000305,53381.73432912 2025-04-26,06:45:36.000,116,11061636,12925,0,1745649935,12984.284962099999,100.4803428899977,53381.7622776 2025-04-26,06:45:37.000,116,11061608,12925,0,1745649936,12984.264753169999,100.43804811000155,53381.727342000006 2025-04-26,06:45:38.000,116,11061635,13085,0,1745649937,12984.264753169999,100.40280246000475,53381.67144504001 2025-04-26,06:45:39.000,116,11061583,12805,0,1745649938,12984.204126379998,100.36755681000068,53381.63650944 2025-04-26,06:45:40.000,116,11061638,12925,0,1745649939,12984.156972209988,100.29706550999981,53381.68541928 2025-04-26,06:45:41.000,116,11061660,12765,0,1745649940,12984.130026969993,100.30411463999917,53381.65048368001 2025-04-26,06:45:42.000,116,11061634,13165,0,1745649941,12984.170444829993,100.27591812000173,53381.6225352 2025-04-26,06:45:43.000,116,11061632,12925,0,1745649942,12984.170444829993,100.2829672500011,53381.65048368001 2025-04-26,06:45:44.000,116,11061636,12805,0,1745649943,12984.163708519998,100.26886899000237,53381.62952232001 2025-04-26,06:45:45.000,116,11061625,12805,0,1745649944,12984.103081729998,100.26886899000237,53381.59458672 2025-04-26,06:45:46.000,116,11061654,12805,0,1745649945,12984.109818039993,100.29706550999981,53381.57362536 2025-04-26,06:45:47.000,116,11061603,12925,0,1745649946,12984.103081729998,100.25477073000366,53381.57362536 2025-04-26,06:45:48.000,116,11061648,12725,0,1745649947,12984.089609109993,100.25477073000366,53381.55266400001 2025-04-26,06:45:49.000,116,11061638,13045,0,1745649948,12984.109818039993,100.25477073000366,53381.52471552 2025-04-26,06:45:50.000,116,11061558,12645,0,1745649949,12984.116554349988,100.21247595000023,53381.54567688 2025-04-26,06:45:51.000,116,11061621,12965,0,1745649950,12984.089609109993,100.14198464999936,53381.52471552 2025-04-26,06:45:52.000,116,11061625,12885,0,1745649951,12984.069400179993,100.15608290999808,53381.538689760004 2025-04-26,06:45:53.000,116,11061620,12965,0,1745649952,12984.049191249993,100.13493552,53381.54567688 2025-04-26,06:45:54.000,116,11061606,12765,0,1745649953,12984.062663869998,100.10673900000256,53381.56663824 2025-04-26,06:45:55.000,116,11061663,12845,0,1745649954,12984.022246009998,100.06444421999913,53381.57362536 2025-04-26,06:45:56.000,116,11061606,12765,0,1745649955,12984.028982319993,100.02214944000298,53381.54567688 2025-04-26,06:45:57.000,116,11061601,13005,0,1745649956,12984.015509700002,100.01510031000362,53381.58061248001 2025-04-26,06:45:58.000,116,11061657,12685,0,1745649957,12984.002037079998,99.94460901000275,53381.538689760004 2025-04-26,06:45:59.000,116,11061620,12885,0,1745649958,12984.002037079998,99.97985465999955,53381.538689760004 2025-04-26,06:46:00.000,116,11061590,12725,0,1745649959,12983.975091840002,99.93051075000403,53381.54567688 2025-04-26,06:46:01.000,116,11061607,12885,0,1745649960,12983.948146599992,99.89526509999996,53381.58061248001 2025-04-26,06:46:02.000,116,11061634,12725,0,1745649961,12983.867310879992,99.8882159700006,53381.510741280006 2025-04-26,06:46:03.000,116,11061623,12765,0,1745649962,12983.813420400002,99.86001945000316,53381.5177284 2025-04-26,06:46:04.000,116,11061609,12845,0,1745649963,12983.806684089992,99.83887205999781,53381.56663824 2025-04-26,06:46:05.000,116,11061619,12925,0,1745649964,12983.786475159992,99.81067554000037,53381.52471552 2025-04-26,06:46:06.000,116,11061626,12805,0,1745649965,12983.766266229992,99.73313511000015,53381.53170264001 2025-04-26,06:46:07.000,116,11061614,12605,0,1745649966,12983.732584680001,99.74723336999887,53381.56663824 2025-04-26,06:46:08.000,116,11061603,12845,0,1745649967,12983.685430509991,99.71198772000207,53381.56663824 2025-04-26,06:46:09.000,116,11061566,12885,0,1745649968,12983.665221579991,99.676742069998,53381.58061248001 2025-04-26,06:46:10.000,116,11061620,12885,0,1745649969,12983.6113311,99.66264380999928,53381.538689760004 2025-04-26,06:46:11.000,116,11061564,12925,0,1745649970,12983.577649549996,99.65559467999992,53381.510741280006 2025-04-26,06:46:12.000,116,11061662,12765,0,1745649971,12983.564176929991,99.64854555000056,53381.46881856 2025-04-26,06:46:13.000,116,11061656,13045,0,1745649972,12983.53049538,99.60625077000441,53381.50375416001 2025-04-26,06:46:14.000,116,11061611,12965,0,1745649973,12983.52375906999,99.58510337999905,53381.49676704 2025-04-26,06:46:15.000,116,11061599,13245,0,1745649974,12983.476604899995,99.57100512000034,53381.489779920004 2025-04-26,06:46:16.000,116,11061647,12645,0,1745649975,12983.44965966,99.58510337999905,53381.50375416001 2025-04-26,06:46:17.000,116,11061642,12685,0,1745649976,12983.38229655999,99.5780542499997,53381.52471552 2025-04-26,06:46:18.000,116,11061622,12805,0,1745649977,12983.395769179995,99.57100512000034,53381.510741280006 2025-04-26,06:46:19.000,116,11061570,13005,0,1745649978,12983.355351319995,99.51461207999819,53381.49676704 2025-04-26,06:46:20.000,116,11061604,12925,0,1745649979,12983.335142389995,99.52166121000482,53381.53170264001 2025-04-26,06:46:21.000,116,11061606,12885,0,1745649980,12983.28798822,99.56395599000098,53381.53170264001 2025-04-26,06:46:22.000,116,11061659,13125,0,1745649981,12983.28125190999,99.54985773000226,53381.53170264001 2025-04-26,06:46:23.000,116,11061620,13165,0,1745649982,12983.28125190999,99.56395599000098,53381.52471552 2025-04-26,06:46:24.000,116,11061612,12605,0,1745649983,12983.234097739994,99.5428086000029,53381.538689760004 2025-04-26,06:46:25.000,116,11061600,12805,0,1745649984,12983.24083404999,99.54985773000226,53381.54567688 2025-04-26,06:46:26.000,116,11061601,12765,0,1745649985,12983.26104297999,99.5428086000029,53381.52471552 2025-04-26,06:46:27.000,116,11061625,12605,0,1745649986,12983.20041618999,99.52871034000418,53381.57362536 2025-04-26,06:46:28.000,116,11061605,13085,0,1745649987,12983.18694357,99.5428086000029,53381.5177284 2025-04-26,06:46:29.000,116,11061569,12645,0,1745649988,12983.18020725999,99.57100512000034,53381.510741280006 2025-04-26,06:46:30.000,116,11061665,12805,0,1745649989,12983.146525709999,99.5780542499997,53381.510741280006 2025-04-26,06:46:31.000,116,11061605,12885,0,1745649990,12983.173470949994,99.60625077000441,53381.559651120006 2025-04-26,06:46:32.000,116,11061589,12565,0,1745649991,12983.146525709999,99.59920163999777,53381.52471552 2025-04-26,06:46:33.000,116,11061609,12685,0,1745649992,12983.166734639999,99.60625077000441,53381.49676704 2025-04-26,06:46:34.000,116,11061631,12645,0,1745649993,12983.146525709999,99.6414964200012,53381.510741280006 2025-04-26,06:46:35.000,116,11061604,12725,0,1745649994,12983.213888809994,99.64854555000056,53381.5177284 2025-04-26,06:46:36.000,116,11061605,12565,0,1745649995,12983.18020725999,99.676742069998,53381.49676704 2025-04-26,06:46:37.000,116,11061630,12965,0,1745649996,12983.193679879994,99.70493859000271,53381.48279280001 2025-04-26,06:46:38.000,116,11061657,12765,0,1745649997,12983.18020725999,99.71198772000207,53381.52471552 2025-04-26,06:46:39.000,116,11061583,12765,0,1745649998,12983.193679879994,99.74723336999887,53381.510741280006 2025-04-26,06:46:40.000,116,11061600,12925,0,1745649999,12983.22062511999,99.71903685000143,53381.4478572 2025-04-26,06:46:41.000,116,11061621,12845,0,1745650000,12983.24083404999,99.74018423999951,53381.43388296001 2025-04-26,06:46:42.000,116,11061641,13085,0,1745650001,12983.234097739994,99.71903685000143,53381.510741280006 2025-04-26,06:46:43.000,116,11061603,13005,0,1745650002,12983.294724529995,99.70493859000271,53381.440870080005 2025-04-26,06:46:44.000,116,11061599,12645,0,1745650003,12983.28125190999,99.71198772000207,53381.5177284 2025-04-26,06:46:45.000,116,11061639,12805,0,1745650004,12983.32166976999,99.74018423999951,53381.510741280006 2025-04-26,06:46:46.000,116,11061657,12925,0,1745650005,12983.34861501,99.70493859000271,53381.510741280006 2025-04-26,06:46:47.000,116,11061623,13165,0,1745650006,12983.34861501,99.74723336999887,53381.47580568 2025-04-26,06:46:48.000,116,11061598,12645,0,1745650007,12983.415978109995,99.71198772000207,53381.48279280001 2025-04-26,06:46:49.000,116,11061615,12525,0,1745650008,12983.42271441999,99.73313511000015,53381.47580568 2025-04-26,06:46:50.000,116,11061615,12965,0,1745650009,12983.44292334999,99.70493859000271,53381.5177284 2025-04-26,06:46:51.000,116,11061620,12765,0,1745650010,12983.456395969995,99.690840330004,53381.559651120006 2025-04-26,06:46:52.000,116,11061604,12925,0,1745650011,12983.496813829996,99.68379120000463,53381.48279280001 2025-04-26,06:46:53.000,116,11061641,12965,0,1745650012,12983.564176929991,99.64854555000056,53381.50375416001 2025-04-26,06:46:54.000,116,11061594,12845,0,1745650013,12983.557440619996,99.66264380999928,53381.489779920004 2025-04-26,06:46:55.000,116,11061618,12805,0,1745650014,12983.557440619996,99.676742069998,53381.52471552 2025-04-26,06:46:56.000,116,11061614,12845,0,1745650015,12983.6113311,99.69788946000335,53381.52471552 2025-04-26,06:46:57.000,116,11061662,12805,0,1745650016,12983.638276339996,99.68379120000463,53381.46183144001 2025-04-26,06:46:58.000,116,11061613,12965,0,1745650017,12983.658485269996,99.6414964200012,53381.52471552 2025-04-26,06:46:59.000,116,11061658,12765,0,1745650018,12983.725848369992,99.57100512000034,53381.53170264001 2025-04-26,06:47:00.000,116,11061644,12925,0,1745650019,12983.725848369992,99.5780542499997,53381.47580568 2025-04-26,06:47:01.000,116,11061603,12925,0,1745650020,12983.752793610001,99.58510337999905,53381.52471552 2025-04-26,06:47:02.000,116,11061629,12925,0,1745650021,12983.719112059996,99.5428086000029,53381.50375416001 2025-04-26,06:47:03.000,116,11061596,12805,0,1745650022,12983.759529919997,99.59215250999841,53381.5177284 2025-04-26,06:47:04.000,116,11061623,12845,0,1745650023,12983.752793610001,99.55690686000162,53381.54567688 2025-04-26,06:47:05.000,116,11061592,12765,0,1745650024,12983.786475159992,99.5428086000029,53381.55266400001 2025-04-26,06:47:06.000,116,11061614,12925,0,1745650025,12983.826893019992,99.50756294999883,53381.54567688 2025-04-26,06:47:07.000,116,11061630,12605,0,1745650026,12983.813420400002,99.49346469000011,53381.58061248001 2025-04-26,06:47:08.000,116,11061616,12805,0,1745650027,12983.793211470002,99.47936643000139,53381.5875996 2025-04-26,06:47:09.000,116,11061637,12765,0,1745650028,12983.766266229992,99.50051381999947,53381.57362536 2025-04-26,06:47:10.000,116,11061620,12805,0,1745650029,12983.813420400002,99.52166121000482,53381.65048368001 2025-04-26,06:47:11.000,116,11061586,13045,0,1745650030,12983.799947779997,99.50756294999883,53381.61554808 2025-04-26,06:47:12.000,116,11061586,12525,0,1745650031,12983.793211470002,99.45116991000396,53381.61554808 2025-04-26,06:47:13.000,116,11061681,12845,0,1745650032,12983.820156709997,99.50051381999947,53381.59458672 2025-04-26,06:47:14.000,116,11061618,12725,0,1745650033,12983.887519809992,99.50051381999947,53381.6225352 2025-04-26,06:47:15.000,116,11061584,12725,0,1745650034,12983.867310879992,99.50051381999947,53381.61554808 2025-04-26,06:47:16.000,116,11061608,12725,0,1745650035,12983.867310879992,99.51461207999819,53381.63650944 2025-04-26,06:47:17.000,116,11061641,13125,0,1745650036,12983.880783499997,99.47936643000139,53381.61554808 2025-04-26,06:47:18.000,116,11061627,13045,0,1745650037,12983.874047190002,99.48641556000075,53381.5875996 2025-04-26,06:47:19.000,116,11061595,12725,0,1745650038,12983.874047190002,99.47231730000203,53381.5875996 2025-04-26,06:47:20.000,116,11061604,12965,0,1745650039,12983.874047190002,99.47231730000203,53381.64349656 2025-04-26,06:47:21.000,116,11061619,13005,0,1745650040,12983.874047190002,99.4300225199986,53381.64349656 2025-04-26,06:47:22.000,116,11061630,12925,0,1745650041,12983.880783499997,99.40887513000052,53381.68541928 2025-04-26,06:47:23.000,116,11061659,12645,0,1745650042,12983.907728739992,99.35953121999773,53381.63650944 2025-04-26,06:47:24.000,116,11061674,12725,0,1745650043,12983.900992429997,99.37362948000373,53381.66445792 2025-04-26,06:47:25.000,116,11061664,12685,0,1745650044,12983.874047190002,99.36658035000437,53381.68541928 2025-04-26,06:47:26.000,116,11061592,13005,0,1745650045,12983.894256120002,99.3313347000003,53381.66445792 2025-04-26,06:47:27.000,116,11061677,12685,0,1745650046,12983.900992429997,99.31018731000222,53381.72035488001 2025-04-26,06:47:28.000,116,11061596,12885,0,1745650047,12983.900992429997,99.30313818000286,53381.72035488001 2025-04-26,06:47:29.000,116,11061625,13125,0,1745650048,12983.900992429997,99.28199079000478,53381.62952232001 2025-04-26,06:47:30.000,116,11061636,12805,0,1745650049,12983.880783499997,99.232646880002,53381.73432912 2025-04-26,06:47:31.000,116,11061571,12965,0,1745650050,12983.880783499997,99.21854862000328,53381.68541928 2025-04-26,06:47:32.000,116,11061654,12925,0,1745650051,12983.880783499997,99.17625383999984,53381.64349656 2025-04-26,06:47:33.000,116,11061687,12645,0,1745650052,12983.914465050002,99.17625383999984,53381.67144504001 2025-04-26,06:47:34.000,116,11061681,12885,0,1745650053,12983.894256120002,99.17625383999984,53381.68541928 2025-04-26,06:47:35.000,116,11061644,12805,0,1745650054,12983.900992429997,99.16215558000113,53381.66445792 2025-04-26,06:47:36.000,116,11061632,12645,0,1745650055,12983.907728739992,99.1198607999977,53381.64349656 2025-04-26,06:47:37.000,116,11061645,13205,0,1745650056,12983.921201359997,99.09166428000026,53381.62952232001 2025-04-26,06:47:38.000,116,11061630,12925,0,1745650057,12983.941410289997,99.0846151500009,53381.61554808 2025-04-26,06:47:39.000,116,11061636,12765,0,1745650058,12983.948146599992,99.10576253999898,53381.657470800004 2025-04-26,06:47:40.000,116,11061632,13005,0,1745650059,12983.975091840002,99.0493695000041,53381.59458672 2025-04-26,06:47:41.000,116,11061620,12965,0,1745650060,12984.002037079998,99.06346776000282,53381.57362536 2025-04-26,06:47:42.000,116,11061641,12805,0,1745650061,12984.028982319993,99.0846151500009,53381.60157384001 2025-04-26,06:47:43.000,116,11061681,12645,0,1745650062,12984.089609109993,99.03527123999811,53381.62952232001 2025-04-26,06:47:44.000,116,11061645,13085,0,1745650063,12984.103081729998,99.00707472000067,53381.608560960005 2025-04-26,06:47:45.000,116,11061600,12805,0,1745650064,12984.150235899993,98.9859273300026,53381.61554808 2025-04-26,06:47:46.000,116,11061668,12965,0,1745650065,12984.156972209988,98.9365834199998,53381.61554808 2025-04-26,06:47:47.000,116,11061603,12645,0,1745650066,12984.197390069989,98.90838690000237,53381.62952232001 2025-04-26,06:47:48.000,116,11061626,13125,0,1745650067,12984.231071619994,98.88723951000429,53381.61554808 2025-04-26,06:47:49.000,116,11061655,12885,0,1745650068,12984.284962099999,98.86609211999894,53381.66445792 2025-04-26,06:47:50.000,116,11061644,12725,0,1745650069,12984.345588889999,98.82379734000278,53381.64349656 2025-04-26,06:47:51.000,116,11061603,12765,0,1745650070,12984.37927043999,98.72510952000448,53381.61554808 2025-04-26,06:47:52.000,116,11061600,12525,0,1745650071,12984.37927043999,98.72510952000448,53381.62952232001 2025-04-26,06:47:53.000,116,11061657,12725,0,1745650072,12984.46010615999,98.66871648000233,53381.6225352 2025-04-26,06:47:54.000,116,11061578,13125,0,1745650073,12984.50052401999,98.66166735000297,53381.64349656 2025-04-26,06:47:55.000,116,11061666,12965,0,1745650074,12984.54094187999,98.61937256999954,53381.71336776 2025-04-26,06:47:56.000,116,11061658,12565,0,1745650075,12984.534205569995,98.57707779000339,53381.63650944 2025-04-26,06:47:57.000,116,11061690,12605,0,1745650076,12984.54767819,98.52068475000124,53381.67144504001 2025-04-26,06:47:58.000,116,11061667,12645,0,1745650077,12984.58135973999,98.50658649000252,53381.65048368001 2025-04-26,06:47:59.000,116,11061686,12765,0,1745650078,12984.64198652999,98.4783899699978,53381.69939352001 2025-04-26,06:48:00.000,116,11061597,12725,0,1745650079,12984.64872284,98.46429170999909,53381.67144504001 2025-04-26,06:48:01.000,116,11061628,12645,0,1745650080,12984.635250219995,98.42199693000293,53381.69939352001 2025-04-26,06:48:02.000,116,11061639,12605,0,1745650081,12984.66893177,98.33740737000335,53381.6924064 2025-04-26,06:48:03.000,116,11061654,12725,0,1745650082,12984.68240438999,98.2810143300012,53381.678432160006 2025-04-26,06:48:04.000,116,11061602,12725,0,1745650083,12984.675668079995,98.23167041999841,53381.69939352001 2025-04-26,06:48:05.000,116,11061616,12885,0,1745650084,12984.68240438999,98.1823265100029,53381.727342000006 2025-04-26,06:48:06.000,116,11061628,12565,0,1745650085,12984.68240438999,98.11183521000203,53381.73432912 2025-04-26,06:48:07.000,116,11061627,13045,0,1745650086,12984.68240438999,98.02019652000308,53381.71336776 2025-04-26,06:48:08.000,116,11061630,13165,0,1745650087,12984.655459149995,97.96380348000093,53381.72035488001 2025-04-26,06:48:09.000,116,11061653,12685,0,1745650088,12984.64198652999,97.90036130999943,53381.68541928 2025-04-26,06:48:10.000,116,11061631,12765,0,1745650089,12984.594832359995,97.85806653000327,53381.68541928 2025-04-26,06:48:11.000,116,11061626,12605,0,1745650090,12984.56115080999,97.79462436000176,53381.65048368001 2025-04-26,06:48:12.000,116,11061621,12805,0,1745650091,12984.54094187999,97.71708393000154,53381.69939352001 2025-04-26,06:48:13.000,116,11061605,12645,0,1745650092,12984.54767819,97.63249437000195,53381.6924064 2025-04-26,06:48:14.000,116,11061610,12845,0,1745650093,12984.493787709995,97.59019958999852,53381.657470800004 2025-04-26,06:48:15.000,116,11061611,13005,0,1745650094,12984.43989722999,97.5126591599983,53381.71336776 2025-04-26,06:48:16.000,116,11061614,12885,0,1745650095,12984.41968829999,97.49856089999957,53381.706380640004 2025-04-26,06:48:17.000,116,11061645,12885,0,1745650096,12984.39947936999,97.43511872999807,53381.62952232001 2025-04-26,06:48:18.000,116,11061688,13085,0,1745650097,12984.332116269994,97.36462743000448,53381.657470800004 2025-04-26,06:48:19.000,116,11061645,12605,0,1745650098,12984.264753169999,97.31528352000169,53381.6225352 2025-04-26,06:48:20.000,116,11061650,12765,0,1745650099,12984.210862689994,97.2659396099989,53381.6225352 2025-04-26,06:48:21.000,116,11061678,12885,0,1745650100,12984.130026969993,97.16020266000123,53381.5875996 2025-04-26,06:48:22.000,116,11061648,12765,0,1745650101,12984.130026969993,97.13905527000315,53381.56663824 2025-04-26,06:48:23.000,116,11061664,12645,0,1745650102,12983.995300770002,97.10380961999908,53381.559651120006 2025-04-26,06:48:24.000,116,11061605,12685,0,1745650103,12983.954882910002,97.05446571000357,53381.57362536 2025-04-26,06:48:25.000,116,11061598,12765,0,1745650104,12983.887519809992,97.00512180000078,53381.46881856 2025-04-26,06:48:26.000,116,11061654,12685,0,1745650105,12983.799947779997,96.94872875999863,53381.47580568 2025-04-26,06:48:27.000,116,11061625,12765,0,1745650106,12983.685430509991,96.92758137000055,53381.49676704 2025-04-26,06:48:28.000,116,11061598,12525,0,1745650107,12983.645012649991,96.90643398000248,53381.41990872 2025-04-26,06:48:29.000,116,11061659,12685,0,1745650108,12983.577649549996,96.83594268000161,53381.41292160001 2025-04-26,06:48:30.000,116,11061643,12605,0,1745650109,12983.476604899995,96.80069703000481,53381.32907616 2025-04-26,06:48:31.000,116,11061600,12645,0,1745650110,12983.4092418,96.75135312000202,53381.35702464 2025-04-26,06:48:32.000,116,11061630,12805,0,1745650111,12983.34861501,96.73020573000395,53381.29414056001 2025-04-26,06:48:33.000,116,11061648,12765,0,1745650112,12983.26777929,96.70905833999859,53381.28016632 2025-04-26,06:48:34.000,116,11061662,12965,0,1745650113,12983.2071525,96.6738126900018,53381.29414056001 2025-04-26,06:48:35.000,116,11061648,12765,0,1745650114,12983.099371539989,96.64561617000436,53381.25221784 2025-04-26,06:48:36.000,116,11061661,12885,0,1745650115,12983.058953679989,96.56807574000413,53381.21029512 2025-04-26,06:48:37.000,116,11061640,12445,0,1745650116,12982.998326889989,96.51873183000134,53381.11247544 2025-04-26,06:48:38.000,116,11061662,12765,0,1745650117,12982.924227479998,96.5257809600007,53381.11247544 2025-04-26,06:48:39.000,116,11061660,12765,0,1745650118,12982.897282239988,96.4623387899992,53381.09850120001 2025-04-26,06:48:40.000,116,11061654,12685,0,1745650119,12982.856864379988,96.4623387899992,53381.02164288 2025-04-26,06:48:41.000,116,11061627,12565,0,1745650120,12982.802973899998,96.4270931400024,53381.01465576 2025-04-26,06:48:42.000,116,11061628,13045,0,1745650121,12982.776028660002,96.43414227000176,53380.96574592 2025-04-26,06:48:43.000,116,11061592,12725,0,1745650122,12982.749083419993,96.37774922999961,53380.937797440005 2025-04-26,06:48:44.000,116,11061628,12885,0,1745650123,12982.688456629992,96.37070010000025,53380.87491336 2025-04-26,06:48:45.000,116,11061647,12965,0,1745650124,12982.627829839992,96.38479835999897,53380.839977760006 2025-04-26,06:48:46.000,116,11061625,12805,0,1745650125,12982.614357220002,96.37070010000025,53380.88190048001 2025-04-26,06:48:47.000,116,11061621,12885,0,1745650126,12982.580675669997,96.34250358000281,53380.819016400004 2025-04-26,06:48:48.000,116,11061619,12725,0,1745650127,12982.493103640001,96.37070010000025,53380.75613232 2025-04-26,06:48:49.000,116,11061601,12925,0,1745650128,12982.419004229996,96.34250358000281,53380.7491452 2025-04-26,06:48:50.000,116,11061592,12725,0,1745650129,12982.398795299996,96.32135619000474,53380.76311944001 2025-04-26,06:48:51.000,116,11061618,13005,0,1745650130,12982.37185006,96.32135619000474,53380.679274 2025-04-26,06:48:52.000,116,11061637,12725,0,1745650131,12982.26406909999,96.27201228000195,53380.651325520004 2025-04-26,06:48:53.000,116,11061628,12885,0,1745650132,12982.22365123999,96.30020879999938,53380.602415680005 2025-04-26,06:48:54.000,116,11061586,12965,0,1745650133,12982.216914929995,96.28611054000066,53380.62337704001 2025-04-26,06:48:55.000,116,11061704,13005,0,1745650134,12982.16976076,96.24381576000451,53380.56049296 2025-04-26,06:48:56.000,116,11061638,12605,0,1745650135,12982.08892504,96.23676662999787,53380.49760888001 2025-04-26,06:48:57.000,116,11061616,12845,0,1745650136,12982.06871611,96.180373590003,53380.51857024 2025-04-26,06:48:58.000,116,11061696,12605,0,1745650137,12982.02829825,96.13807880999957,53380.51857024 2025-04-26,06:48:59.000,116,11061597,12885,0,1745650138,12981.994616699994,96.11693142000149,53380.51857024 2025-04-26,06:49:00.000,116,11061629,12525,0,1745650139,12981.947462529999,96.07463663999806,53380.4696604 2025-04-26,06:49:01.000,116,11061664,13005,0,1745650140,12981.913780979994,96.02529273000255,53380.40677632001 2025-04-26,06:49:02.000,116,11061631,12925,0,1745650141,12981.886835739999,96.01119447000383,53380.385814960006 2025-04-26,06:49:03.000,116,11061623,13205,0,1745650142,12981.832945259994,95.95480143000168,53380.385814960006 2025-04-26,06:49:04.000,116,11061611,13245,0,1745650143,12981.812736329994,95.91250664999825,53380.32991800001 2025-04-26,06:49:05.000,116,11061649,12925,0,1745650144,12981.745373229998,95.89840838999953,53380.37882784001 2025-04-26,06:49:06.000,116,11061637,12965,0,1745650145,12981.704955369998,95.91955578000488,53380.30895664001 2025-04-26,06:49:07.000,116,11061570,12685,0,1745650146,12981.684746439998,95.89840838999953,53380.28100816 2025-04-26,06:49:08.000,116,11061595,13125,0,1745650147,12981.603910719998,95.8702118700021,53380.267033920005 2025-04-26,06:49:09.000,116,11061662,12925,0,1745650148,12981.597174410002,95.8702118700021,53380.28100816 2025-04-26,06:49:10.000,116,11061642,12965,0,1745650149,12981.570229169993,95.82791708999866,53380.28100816 2025-04-26,06:49:11.000,116,11061639,12845,0,1745650150,12981.475920830002,95.8208679599993,53380.24607256 2025-04-26,06:49:12.000,116,11061621,12725,0,1745650151,12981.395085110002,95.8208679599993,53380.25305968 2025-04-26,06:49:13.000,116,11061610,12965,0,1745650152,12981.294040460001,95.8208679599993,53380.19017560001 2025-04-26,06:49:14.000,116,11061658,12925,0,1745650153,12981.273831530001,95.80676970000059,53380.2251112 2025-04-26,06:49:15.000,116,11061669,12885,0,1745650154,12981.199732119996,95.79972057000123,53380.19017560001 2025-04-26,06:49:16.000,116,11061604,12845,0,1745650155,12981.199732119996,95.82791708999866,53380.19017560001 2025-04-26,06:49:17.000,116,11061635,12925,0,1745650156,12981.13236902,95.86316274000274,53380.20414984 2025-04-26,06:49:18.000,116,11061621,12645,0,1745650157,12981.07174223,95.87726100000145,53380.17620136 2025-04-26,06:49:19.000,116,11061658,12965,0,1745650158,12980.99090651,95.91955578000488,53380.11331728 2025-04-26,06:49:20.000,116,11061656,12765,0,1745650159,12980.96396126999,95.91955578000488,53380.13427864 2025-04-26,06:49:21.000,116,11061614,12765,0,1745650160,12980.896598169995,95.91250664999825,53380.12729152 2025-04-26,06:49:22.000,116,11061649,12965,0,1745650161,12980.84270768999,95.96185056000104,53380.029471840004 2025-04-26,06:49:23.000,116,11061624,13045,0,1745650162,12980.80902614,95.99004707999848,53380.029471840004 2025-04-26,06:49:24.000,116,11061653,12725,0,1745650163,12980.795553519994,96.02529273000255,53380.07139456001 2025-04-26,06:49:25.000,116,11061629,12925,0,1745650164,12980.748399349999,96.0675875099987,53380.0154976 2025-04-26,06:49:26.000,116,11061607,12685,0,1745650165,12980.72145410999,96.10988229000213,53380.07838168 2025-04-26,06:49:27.000,116,11061607,12845,0,1745650166,12980.70124517999,96.13807880999957,53380.02248472001 2025-04-26,06:49:28.000,116,11061624,12565,0,1745650167,12980.667563629999,96.18742272000236,53380.07139456001 2025-04-26,06:49:29.000,116,11061652,12765,0,1745650168,12980.620409459989,96.22971749999851,53380.029471840004 2025-04-26,06:49:30.000,116,11061610,12765,0,1745650169,12980.606936839999,96.25791402000323,53379.97357488001 2025-04-26,06:49:31.000,116,11061644,12605,0,1745650170,12980.606936839999,96.2790614100013,53379.980562000004 2025-04-26,06:49:32.000,116,11061599,12725,0,1745650171,12980.566518979998,96.3143070599981,53380.00851048 2025-04-26,06:49:33.000,116,11061600,12965,0,1745650172,12980.526101119998,96.3143070599981,53379.95960064 2025-04-26,06:49:34.000,116,11061604,12765,0,1745650173,12980.499155879988,96.34250358000281,53379.931652160005 2025-04-26,06:49:35.000,116,11061603,12965,0,1745650174,12980.478946949988,96.37070010000025,53379.97357488001 2025-04-26,06:49:36.000,116,11061603,12885,0,1745650175,12980.472210639993,96.42004401000304,53379.93863928 2025-04-26,06:49:37.000,116,11061620,12765,0,1745650176,12980.438529089988,96.43414227000176,53379.96658776 2025-04-26,06:49:38.000,116,11061591,12965,0,1745650177,12980.445265399998,96.48348618000455,53379.95261352001 2025-04-26,06:49:39.000,116,11061574,12885,0,1745650178,12980.391374919993,96.51168270000198,53379.95261352001 2025-04-26,06:49:40.000,116,11061606,12725,0,1745650179,12980.411583849993,96.55397747999814,53379.93863928 2025-04-26,06:49:41.000,116,11061625,12925,0,1745650180,12980.438529089988,96.60332139000093,53379.97357488001 2025-04-26,06:49:42.000,116,11061622,12765,0,1745650181,12980.418320160003,96.66676356000244,53379.96658776 2025-04-26,06:49:43.000,116,11061614,12805,0,1745650182,12980.364429679998,96.70200920999923,53379.99453624001 2025-04-26,06:49:44.000,116,11061657,12525,0,1745650183,12980.364429679998,96.7725005100001,53380.00851048 2025-04-26,06:49:45.000,116,11061594,12725,0,1745650184,12980.371165989993,96.7725005100001,53379.95960064 2025-04-26,06:49:46.000,116,11061615,12805,0,1745650185,12980.371165989993,96.81479529000353,53379.95960064 2025-04-26,06:49:47.000,116,11061639,13085,0,1745650186,12980.371165989993,96.85004094000033,53379.98754912 2025-04-26,06:49:48.000,116,11061614,12725,0,1745650187,12980.384638609998,96.90643398000248,53380.00851048 2025-04-26,06:49:49.000,116,11061607,12805,0,1745650188,12980.371165989993,96.94872875999863,53379.99453624001 2025-04-26,06:49:50.000,116,11061585,12885,0,1745650189,12980.350957059993,97.00512180000078,53379.98754912 2025-04-26,06:49:51.000,116,11061658,12765,0,1745650190,12980.364429679998,97.06856397000229,53380.001523360006 2025-04-26,06:49:52.000,116,11061602,12725,0,1745650191,12980.364429679998,97.10380961999908,53380.0154976 2025-04-26,06:49:53.000,116,11061608,12965,0,1745650192,12980.404847539998,97.18135004999931,53380.04344608001 2025-04-26,06:49:54.000,116,11061581,12645,0,1745650193,12980.418320160003,97.2306939600021,53380.03645896 2025-04-26,06:49:55.000,116,11061584,12765,0,1745650194,12980.411583849993,97.30118526000297,53380.09235592001 2025-04-26,06:49:56.000,116,11061623,12765,0,1745650195,12980.398111230003,97.33643090999976,53380.050433200006 2025-04-26,06:49:57.000,116,11061616,13205,0,1745650196,12980.425056469998,97.39282395000191,53380.099343040005 2025-04-26,06:49:58.000,116,11061635,12805,0,1745650197,12980.411583849993,97.44921699000406,53380.05742032 2025-04-26,06:49:59.000,116,11061601,12605,0,1745650198,12980.472210639993,97.4774135100015,53380.07838168 2025-04-26,06:50:00.000,116,11061593,12885,0,1745650199,12980.492419569993,97.50561002999893,53380.07838168 2025-04-26,06:50:01.000,116,11061571,12765,0,1745650200,12980.519364809988,97.5761013299998,53380.12729152 2025-04-26,06:50:02.000,116,11061621,12805,0,1745650201,12980.512628499993,97.58315045999916,53380.18318848 2025-04-26,06:50:03.000,116,11061579,12925,0,1745650202,12980.526101119998,97.59724871999788,53380.169214240006 2025-04-26,06:50:04.000,116,11061620,12885,0,1745650203,12980.532837429993,97.66069088999939,53380.148252880004 2025-04-26,06:50:05.000,116,11061610,12965,0,1745650204,12980.546310049998,97.68183828000474,53380.16222712001 2025-04-26,06:50:06.000,116,11061594,12805,0,1745650205,12980.553046359993,97.69593654000346,53380.19017560001 2025-04-26,06:50:07.000,116,11061535,12645,0,1745650206,12980.627145769999,97.71003480000218,53380.18318848 2025-04-26,06:50:08.000,116,11061580,12605,0,1745650207,12980.654091009994,97.71003480000218,53380.28799528001 2025-04-26,06:50:09.000,116,11061609,12685,0,1745650208,12980.667563629999,97.70298567000282,53380.28799528001 2025-04-26,06:50:10.000,116,11061599,12885,0,1745650209,12980.68103624999,97.6747891499981,53380.18318848 2025-04-26,06:50:11.000,116,11061591,12845,0,1745650210,12980.74166303999,97.68183828000474,53380.28799528001 2025-04-26,06:50:12.000,116,11061638,13125,0,1745650211,12980.795553519994,97.7241330600009,53380.26004680001 2025-04-26,06:50:13.000,116,11061619,12605,0,1745650212,12980.856180309995,97.71003480000218,53380.32991800001 2025-04-26,06:50:14.000,116,11061593,13085,0,1745650213,12980.90333447999,97.6888874100041,53380.34389224 2025-04-26,06:50:15.000,116,11061549,12765,0,1745650214,12980.916807099995,97.64659263000067,53380.37184072 2025-04-26,06:50:16.000,116,11061582,12965,0,1745650215,12980.96396126999,97.62544524000259,53380.385814960006 2025-04-26,06:50:17.000,116,11061579,12685,0,1745650216,12981.038060679995,97.59724871999788,53380.37184072 2025-04-26,06:50:18.000,116,11061576,12765,0,1745650217,12980.997642819995,97.58315045999916,53380.40677632001 2025-04-26,06:50:19.000,116,11061591,12965,0,1745650218,12981.078478539996,97.52675742000429,53380.4696604 2025-04-26,06:50:20.000,116,11061610,12845,0,1745650219,12981.04479698999,97.5126591599983,53380.45568616001 2025-04-26,06:50:21.000,116,11061592,12805,0,1745650220,12981.06500591999,97.47036438000214,53380.46267328 2025-04-26,06:50:22.000,116,11061608,12645,0,1745650221,12981.08521484999,97.48446264000086,53380.434724800005 2025-04-26,06:50:23.000,116,11061590,12965,0,1745650222,12981.13236902,97.44921699000406,53380.49760888001 2025-04-26,06:50:24.000,116,11061547,12925,0,1745650223,12981.118896399996,97.40692221000063,53380.483634640004 2025-04-26,06:50:25.000,116,11061608,12765,0,1745650224,12981.159314259996,97.37167656000383,53380.56748008 2025-04-26,06:50:26.000,116,11061548,12645,0,1745650225,12981.145841639991,97.36462743000448,53380.56748008 2025-04-26,06:50:27.000,116,11061632,13005,0,1745650226,12981.12563270999,97.35757829999784,53380.58844144 2025-04-26,06:50:28.000,116,11061594,13125,0,1745650227,12981.17278688,97.36462743000448,53380.63036416 2025-04-26,06:50:29.000,116,11061592,12805,0,1745650228,12981.179523189996,97.37167656000383,53380.62337704001 2025-04-26,06:50:30.000,116,11061572,12845,0,1745650229,12981.179523189996,97.35757829999784,53380.64433840001 2025-04-26,06:50:31.000,116,11061575,12885,0,1745650230,12981.166050569991,97.35757829999784,53380.64433840001 2025-04-26,06:50:32.000,116,11061592,12605,0,1745650231,12981.15257795,97.34348003999912,53380.62337704001 2025-04-26,06:50:33.000,116,11061582,13005,0,1745650232,12981.166050569991,97.31528352000169,53380.63735128 2025-04-26,06:50:34.000,116,11061650,12725,0,1745650233,12981.13236902,97.27298873999825,53380.651325520004 2025-04-26,06:50:35.000,116,11061623,12645,0,1745650234,12981.10542377999,97.30823439000233,53380.65831264 2025-04-26,06:50:36.000,116,11061666,12845,0,1745650235,12981.08521484999,97.33643090999976,53380.70722248 2025-04-26,06:50:37.000,116,11061678,12805,0,1745650236,12981.11216009,97.30118526000297,53380.62337704001 2025-04-26,06:50:38.000,116,11061596,12605,0,1745650237,12981.09195116,97.30823439000233,53380.74215808001 2025-04-26,06:50:39.000,116,11061649,13165,0,1745650238,12981.0515333,97.3293817800004,53380.721196720006 2025-04-26,06:50:40.000,116,11061606,12645,0,1745650239,12981.0515333,97.31528352000169,53380.721196720006 2025-04-26,06:50:41.000,116,11061590,12765,0,1745650240,12981.0515333,97.29413613000361,53380.721196720006 2025-04-26,06:50:42.000,116,11061592,12725,0,1745650241,12981.017851749995,97.27298873999825,53380.700235360004 2025-04-26,06:50:43.000,116,11061649,12845,0,1745650242,12981.02458805999,97.23774309000146,53380.72818384 2025-04-26,06:50:44.000,116,11061610,13245,0,1745650243,12981.00437912999,97.23774309000146,53380.700235360004 2025-04-26,06:50:45.000,116,11061567,12925,0,1745650244,12980.99090651,97.20954657000402,53380.770106560005 2025-04-26,06:50:46.000,116,11061609,12685,0,1745650245,12980.98417019999,97.20249744000466,53380.7491452 2025-04-26,06:50:47.000,116,11061558,12805,0,1745650246,12980.937016029995,97.17430091999995,53380.72818384 2025-04-26,06:50:48.000,116,11061608,12845,0,1745650247,12980.93027972,97.1179078799978,53380.700235360004 2025-04-26,06:50:49.000,116,11061635,12605,0,1745650248,12980.916807099995,97.10380961999908,53380.770106560005 2025-04-26,06:50:50.000,116,11061582,12805,0,1745650249,12980.88312554999,97.05446571000357,53380.72818384 2025-04-26,06:50:51.000,116,11061631,12805,0,1745650250,12980.876389239995,97.01217093000014,53380.7491452 2025-04-26,06:50:52.000,116,11061589,12885,0,1745650251,12980.876389239995,96.99102354000206,53380.70722248 2025-04-26,06:50:53.000,116,11061595,12765,0,1745650252,12980.86965293,96.9205322400012,53380.75613232 2025-04-26,06:50:54.000,116,11061649,12885,0,1745650253,12980.876389239995,96.86413919999904,53380.74215808001 2025-04-26,06:50:55.000,116,11061674,12845,0,1745650254,12980.856180309995,96.83594268000161,53380.700235360004 2025-04-26,06:50:56.000,116,11061607,12725,0,1745650255,12980.856180309995,96.7725005100001,53380.71420960001 2025-04-26,06:50:57.000,116,11061623,12645,0,1745650256,12980.86965293,96.7372548600033,53380.721196720006 2025-04-26,06:50:58.000,116,11061614,12685,0,1745650257,12980.856180309995,96.65971443000308,53380.72818384 2025-04-26,06:50:59.000,116,11061624,12765,0,1745650258,12980.849444,96.60332139000093,53380.721196720006 2025-04-26,06:51:00.000,116,11061610,13085,0,1745650259,12980.835971379995,96.58217400000285,53380.70722248 2025-04-26,06:51:01.000,116,11061641,12965,0,1745650260,12980.856180309995,96.56102661000477,53380.721196720006 2025-04-26,06:51:02.000,116,11061668,12885,0,1745650261,12980.849444,96.48348618000455,53380.700235360004 2025-04-26,06:51:03.000,116,11061623,12725,0,1745650262,12980.856180309995,96.4270931400024,53380.700235360004 2025-04-26,06:51:04.000,116,11061658,12605,0,1745650263,12980.849444,96.39889661999769,53380.679274 2025-04-26,06:51:05.000,116,11061595,12885,0,1745650264,12980.80902614,96.36365097000089,53380.672286880006 2025-04-26,06:51:06.000,116,11061600,12685,0,1745650265,12980.80902614,96.3143070599981,53380.721196720006 2025-04-26,06:51:07.000,116,11061588,12965,0,1745650266,12980.755135659994,96.26496315000259,53380.700235360004 2025-04-26,06:51:08.000,116,11061640,13045,0,1745650267,12980.775344589994,96.22266836999916,53380.70722248 2025-04-26,06:51:09.000,116,11061595,12765,0,1745650268,12980.755135659994,96.19447185000172,53380.74215808001 2025-04-26,06:51:10.000,116,11061662,13125,0,1745650269,12980.734926729994,96.18742272000236,53380.7491452 2025-04-26,06:51:11.000,116,11061618,12805,0,1745650270,12980.707981489999,96.13807880999957,53380.651325520004 2025-04-26,06:51:12.000,116,11061623,13085,0,1745650271,12980.654091009994,96.0816857700047,53380.66529976001 2025-04-26,06:51:13.000,116,11061642,12965,0,1745650272,12980.606936839999,96.05348924999998,53380.66529976001 2025-04-26,06:51:14.000,116,11061617,13005,0,1745650273,12980.526101119998,96.02529273000255,53380.69324824001 2025-04-26,06:51:15.000,116,11061627,13125,0,1745650274,12980.499155879988,95.99004707999848,53380.71420960001 2025-04-26,06:51:16.000,116,11061602,12965,0,1745650275,12980.478946949988,95.99004707999848,53380.73517096 2025-04-26,06:51:17.000,116,11061648,12805,0,1745650276,12980.445265399998,95.9688996900004,53380.700235360004 2025-04-26,06:51:18.000,116,11061617,13005,0,1745650277,12980.425056469998,95.94070317000296,53380.700235360004 2025-04-26,06:51:19.000,116,11061613,12725,0,1745650278,12980.357693370002,95.89840838999953,53380.721196720006 2025-04-26,06:51:20.000,116,11061644,13125,0,1745650279,12980.330748129993,95.89840838999953,53380.70722248 2025-04-26,06:51:21.000,116,11061642,12885,0,1745650280,12980.276857650002,95.86316274000274,53380.700235360004 2025-04-26,06:51:22.000,116,11061613,12805,0,1745650281,12980.222967169997,95.87726100000145,53380.74215808001 2025-04-26,06:51:23.000,116,11061576,12805,0,1745650282,12980.169076689992,95.88431013000081,53380.76311944001 2025-04-26,06:51:24.000,116,11061625,12725,0,1745650283,12980.169076689992,95.85611361000338,53380.81202928001 2025-04-26,06:51:25.000,116,11061594,12685,0,1745650284,12980.088240969992,95.85611361000338,53380.74215808001 2025-04-26,06:51:26.000,116,11061576,12845,0,1745650285,12980.034350490001,95.84201535000466,53380.72818384 2025-04-26,06:51:27.000,116,11061602,12645,0,1745650286,12979.95351477,95.85611361000338,53380.679274 2025-04-26,06:51:28.000,116,11061626,12805,0,1745650287,12979.95351477,95.84906448000402,53380.72818384 2025-04-26,06:51:29.000,116,11061607,13045,0,1745650288,12979.87267905,95.83496621999802,53380.7491452 2025-04-26,06:51:30.000,116,11061615,12805,0,1745650289,12979.838997499995,95.80676970000059,53380.721196720006 2025-04-26,06:51:31.000,116,11061621,12885,0,1745650290,12979.81205226,95.82791708999866,53380.69324824001 2025-04-26,06:51:32.000,116,11061631,12845,0,1745650291,12979.80531594999,95.77857318000315,53380.700235360004 2025-04-26,06:51:33.000,116,11061563,12765,0,1745650292,12979.74468915999,95.77152405000379,53380.68626112 2025-04-26,06:51:34.000,116,11061577,12885,0,1745650293,12979.677326059995,95.76447492000443,53380.69324824001 2025-04-26,06:51:35.000,116,11061630,12805,0,1745650294,12979.63017189,95.77857318000315,53380.651325520004 2025-04-26,06:51:36.000,116,11061625,12965,0,1745650295,12979.616699269995,95.77152405000379,53380.679274 2025-04-26,06:51:37.000,116,11061598,12645,0,1745650296,12979.58301771999,95.77152405000379,53380.672286880006 2025-04-26,06:51:38.000,116,11061614,12845,0,1745650297,12979.508918309999,95.76447492000443,53380.68626112 2025-04-26,06:51:39.000,116,11061588,12605,0,1745650298,12979.508918309999,95.70103275000292,53380.700235360004 2025-04-26,06:51:40.000,116,11061598,12845,0,1745650299,12979.448291519999,95.6869344900042,53380.679274 2025-04-26,06:51:41.000,116,11061625,12605,0,1745650300,12979.441555209989,95.65873796999949,53380.63735128 2025-04-26,06:51:42.000,116,11061604,13125,0,1745650301,12979.401137349989,95.65873796999949,53380.7491452 2025-04-26,06:51:43.000,116,11061645,12565,0,1745650302,12979.367455799998,95.67988536000485,53380.721196720006 2025-04-26,06:51:44.000,116,11061629,12765,0,1745650303,12979.367455799998,95.63759058000142,53380.70722248 2025-04-26,06:51:45.000,116,11061615,13085,0,1745650304,12979.367455799998,95.60939406000398,53380.71420960001 2025-04-26,06:51:46.000,116,11061633,12925,0,1745650305,12979.320301629989,95.60234493000462,53380.721196720006 2025-04-26,06:51:47.000,116,11061638,12845,0,1745650306,12979.266411149998,95.58824666999863,53380.700235360004 2025-04-26,06:51:48.000,116,11061636,12885,0,1745650307,12979.232729599993,95.55300102000183,53380.672286880006 2025-04-26,06:51:49.000,116,11061557,12845,0,1745650308,12979.205784359998,95.5248045000044,53380.62337704001 2025-04-26,06:51:50.000,116,11061620,12965,0,1745650309,12979.151893879993,95.58824666999863,53380.71420960001 2025-04-26,06:51:51.000,116,11061652,12605,0,1745650310,12979.098003400002,95.58119753999927,53380.679274 2025-04-26,06:51:52.000,116,11061605,12685,0,1745650311,12979.064321849997,95.56709928000055,53380.68626112 2025-04-26,06:51:53.000,116,11061599,12685,0,1745650312,12979.057585540002,95.59529579999798,53380.66529976001 2025-04-26,06:51:54.000,116,11061617,12965,0,1745650313,12979.057585540002,95.58824666999863,53380.700235360004 2025-04-26,06:51:55.000,116,11061566,12725,0,1745650314,12978.983486129997,95.63054145000206,53380.72818384 2025-04-26,06:51:56.000,116,11061609,13445,0,1745650315,12978.983486129997,95.65873796999949,53380.679274 2025-04-26,06:51:57.000,116,11061622,12685,0,1745650316,12978.970013509992,95.70808188000228,53380.679274 2025-04-26,06:51:58.000,116,11061593,12845,0,1745650317,12978.956540890002,95.722180140001,53380.74215808001 2025-04-26,06:51:59.000,116,11061581,12965,0,1745650318,12978.936331960002,95.72922927000036,53380.721196720006 2025-04-26,06:52:00.000,116,11061656,12805,0,1745650319,12978.916123030001,95.7574257899978,53380.70722248 2025-04-26,06:52:01.000,116,11061628,12765,0,1745650320,12978.902650409997,95.80676970000059,53380.75613232 2025-04-26,06:52:02.000,116,11061598,12685,0,1745650321,12978.842023619996,95.83496621999802,53380.721196720006 2025-04-26,06:52:03.000,116,11061581,12765,0,1745650322,12978.889177789992,95.88431013000081,53380.721196720006 2025-04-26,06:52:04.000,116,11061595,12965,0,1745650323,12978.835287310001,95.92660491000424,53380.69324824001 2025-04-26,06:52:05.000,116,11061666,12765,0,1745650324,12978.835287310001,95.94775230000232,53380.72818384 2025-04-26,06:52:06.000,116,11061615,12685,0,1745650325,12978.801605759996,95.98299794999912,53380.74215808001 2025-04-26,06:52:07.000,116,11061587,12765,0,1745650326,12978.842023619996,96.02529273000255,53380.72818384 2025-04-26,06:52:08.000,116,11061578,12885,0,1745650327,12978.801605759996,96.06053837999934,53380.721196720006 2025-04-26,06:52:09.000,116,11061618,12805,0,1745650328,12978.848759929992,96.0675875099987,53380.721196720006 2025-04-26,06:52:10.000,116,11061609,12965,0,1745650329,12978.842023619996,96.11693142000149,53380.72818384 2025-04-26,06:52:11.000,116,11061566,12925,0,1745650330,12978.889177789992,96.15217706999829,53380.770106560005 2025-04-26,06:52:12.000,116,11061609,12765,0,1745650331,12978.868968859992,96.13807880999957,53380.72818384 2025-04-26,06:52:13.000,116,11061612,12605,0,1745650332,12978.862232549996,96.15217706999829,53380.79106792001 2025-04-26,06:52:14.000,116,11061580,13005,0,1745650333,12978.909386719992,96.17332446000364,53380.770106560005 2025-04-26,06:52:15.000,116,11061608,12685,0,1745650334,12978.909386719992,96.2156192399998,53380.7840808 2025-04-26,06:52:16.000,116,11061572,12645,0,1745650335,12978.929595649992,96.20152098000108,53380.819016400004 2025-04-26,06:52:17.000,116,11061603,12765,0,1745650336,12978.949804579992,96.24381576000451,53380.839977760006 2025-04-26,06:52:18.000,116,11061623,13125,0,1745650337,12979.010431369992,96.29315967000002,53380.839977760006 2025-04-26,06:52:19.000,116,11061618,12605,0,1745650338,12978.976749820002,96.27201228000195,53380.867926240004 2025-04-26,06:52:20.000,116,11061585,12845,0,1745650339,12979.023903989997,96.28611054000066,53380.853952 2025-04-26,06:52:21.000,116,11061597,12885,0,1745650340,12979.064321849997,96.29315967000002,53380.888887600006 2025-04-26,06:52:22.000,116,11061580,12765,0,1745650341,12979.071058159992,96.30725792999874,53380.86093912001 2025-04-26,06:52:23.000,116,11061617,12925,0,1745650342,12979.084530779997,96.3143070599981,53380.93081032001 2025-04-26,06:52:24.000,116,11061597,13045,0,1745650343,12979.185575429998,96.28611054000066,53380.95875880001 2025-04-26,06:52:25.000,116,11061600,12605,0,1745650344,12979.172102809993,96.27201228000195,53380.93081032001 2025-04-26,06:52:26.000,116,11061588,12965,0,1745650345,12979.178839120003,96.26496315000259,53380.937797440005 2025-04-26,06:52:27.000,116,11061583,12685,0,1745650346,12979.192311739993,96.25791402000323,53380.93081032001 2025-04-26,06:52:28.000,116,11061559,13285,0,1745650347,12979.225993289998,96.26496315000259,53380.97273304 2025-04-26,06:52:29.000,116,11061619,12885,0,1745650348,12979.219256979988,96.28611054000066,53380.96574592 2025-04-26,06:52:30.000,116,11061632,12885,0,1745650349,12979.225993289998,96.2790614100013,53380.97273304 2025-04-26,06:52:31.000,116,11061633,13005,0,1745650350,12979.246202219998,96.27201228000195,53381.04260424 2025-04-26,06:52:32.000,116,11061633,12765,0,1745650351,12979.266411149998,96.2790614100013,53381.007668640006 2025-04-26,06:52:33.000,116,11061588,12645,0,1745650352,12979.252938529993,96.25791402000323,53381.04260424 2025-04-26,06:52:34.000,116,11061609,12725,0,1745650353,12979.266411149998,96.2156192399998,53381.04260424 2025-04-26,06:52:35.000,116,11061604,12685,0,1745650354,12979.225993289998,96.20152098000108,53381.02863000001 2025-04-26,06:52:36.000,116,11061588,12805,0,1745650355,12979.232729599993,96.13807880999957,53381.08452696 2025-04-26,06:52:37.000,116,11061658,12965,0,1745650356,12979.239465909988,96.11693142000149,53381.07055272 2025-04-26,06:52:38.000,116,11061634,12605,0,1745650357,12979.252938529993,96.0816857700047,53381.105488320005 2025-04-26,06:52:39.000,116,11061634,13005,0,1745650358,12979.232729599993,96.02529273000255,53381.154398160004 2025-04-26,06:52:40.000,116,11061606,12845,0,1745650359,12979.246202219998,96.04644012000063,53381.154398160004 2025-04-26,06:52:41.000,116,11061614,12645,0,1745650360,12979.239465909988,96.01119447000383,53381.16138528 2025-04-26,06:52:42.000,116,11061608,12845,0,1745650361,12979.212520669993,95.96185056000104,53381.08452696 2025-04-26,06:52:43.000,116,11061629,12925,0,1745650362,12979.232729599993,95.91250664999825,53381.11247544 2025-04-26,06:52:44.000,116,11061574,12965,0,1745650363,12979.212520669993,95.88431013000081,53381.11946256 2025-04-26,06:52:45.000,116,11061674,12605,0,1745650364,12979.151893879993,95.86316274000274,53381.14741104001 2025-04-26,06:52:46.000,116,11061568,12805,0,1745650365,12979.151893879993,95.82791708999866,53381.11247544 2025-04-26,06:52:47.000,116,11061615,12605,0,1745650366,12979.178839120003,95.79972057000123,53381.105488320005 2025-04-26,06:52:48.000,116,11061617,12885,0,1745650367,12979.178839120003,95.77857318000315,53381.14741104001 2025-04-26,06:52:49.000,116,11061648,13125,0,1745650368,12979.151893879993,95.722180140001,53381.19632088001 2025-04-26,06:52:50.000,116,11061612,13085,0,1745650369,12979.138421260002,95.69398362000356,53381.09850120001 2025-04-26,06:52:51.000,116,11061646,12845,0,1745650370,12979.118212330002,95.64463971000077,53381.12644968001 2025-04-26,06:52:52.000,116,11061657,12845,0,1745650371,12979.071058159992,95.66578709999885,53381.154398160004 2025-04-26,06:52:53.000,116,11061619,13285,0,1745650372,12979.091267089992,95.60234493000462,53381.14741104001 2025-04-26,06:52:54.000,116,11061614,12885,0,1745650373,12979.064321849997,95.64463971000077,53381.203308000004 2025-04-26,06:52:55.000,116,11061691,12925,0,1745650374,12978.996958750002,95.63054145000206,53381.18933376 2025-04-26,06:52:56.000,116,11061622,12605,0,1745650375,12978.949804579992,95.60234493000462,53381.154398160004 2025-04-26,06:52:57.000,116,11061585,12645,0,1745650376,12978.909386719992,95.60939406000398,53381.175359520006 2025-04-26,06:52:58.000,116,11061634,13005,0,1745650377,12978.909386719992,95.61644319000334,53381.154398160004 2025-04-26,06:52:59.000,116,11061639,12645,0,1745650378,12978.821814689996,95.63759058000142,53381.18234664 2025-04-26,06:53:00.000,116,11061643,12885,0,1745650379,12978.781396829996,95.64463971000077,53381.12644968001 2025-04-26,06:53:01.000,116,11061635,12965,0,1745650380,12978.761187899996,95.66578709999885,53381.14741104001 2025-04-26,06:53:02.000,116,11061641,12525,0,1745650381,12978.71403373,95.70808188000228,53381.11946256 2025-04-26,06:53:03.000,116,11061628,12925,0,1745650382,12978.64667062999,95.722180140001,53381.154398160004 2025-04-26,06:53:04.000,116,11061559,13165,0,1745650383,12978.639934319996,95.722180140001,53381.175359520006 2025-04-26,06:53:05.000,116,11061642,12565,0,1745650384,12978.619725389995,95.77857318000315,53381.18234664 2025-04-26,06:53:06.000,116,11061676,13005,0,1745650385,12978.55236229,95.78562231000251,53381.12644968001 2025-04-26,06:53:07.000,116,11061621,12725,0,1745650386,12978.518680739995,95.78562231000251,53381.08452696 2025-04-26,06:53:08.000,116,11061606,13125,0,1745650387,12978.45131764,95.82791708999866,53381.0635656 2025-04-26,06:53:09.000,116,11061613,12965,0,1745650388,12978.41089978,95.8208679599993,53381.105488320005 2025-04-26,06:53:10.000,116,11061626,12805,0,1745650389,12978.40416346999,95.79972057000123,53381.07753984001 2025-04-26,06:53:11.000,116,11061572,12965,0,1745650390,12978.296382509994,95.84201535000466,53381.11247544 2025-04-26,06:53:12.000,116,11061617,13005,0,1745650391,12978.276173579994,95.82791708999866,53381.08452696 2025-04-26,06:53:13.000,116,11061604,12845,0,1745650392,12978.26270095999,95.82791708999866,53381.11247544 2025-04-26,06:53:14.000,116,11061635,12845,0,1745650393,12978.229019409999,95.81381882999995,53381.105488320005 2025-04-26,06:53:15.000,116,11061619,13085,0,1745650394,12978.229019409999,95.84906448000402,53381.11946256 2025-04-26,06:53:16.000,116,11061661,12605,0,1745650395,12978.181865239989,95.81381882999995,53381.04959136001 2025-04-26,06:53:17.000,116,11061660,12885,0,1745650396,12978.202074169989,95.79972057000123,53381.07753984001 2025-04-26,06:53:18.000,116,11061621,12685,0,1745650397,12978.175128929994,95.80676970000059,53381.08452696 2025-04-26,06:53:19.000,116,11061619,12845,0,1745650398,12978.208810479999,95.79972057000123,53381.056578480006 2025-04-26,06:53:20.000,116,11061584,13365,0,1745650399,12978.202074169989,95.77152405000379,53381.035617120004 2025-04-26,06:53:21.000,116,11061600,12645,0,1745650400,12978.208810479999,95.78562231000251,53381.0635656 2025-04-26,06:53:22.000,116,11061625,13045,0,1745650401,12978.208810479999,95.77152405000379,53381.035617120004 2025-04-26,06:53:23.000,116,11061652,13085,0,1745650402,12978.235755719994,95.74332752999908,53381.035617120004 2025-04-26,06:53:24.000,116,11061606,12805,0,1745650403,12978.242492029989,95.70808188000228,53381.01465576 2025-04-26,06:53:25.000,116,11061593,12885,0,1745650404,12978.242492029989,95.70808188000228,53381.02164288 2025-04-26,06:53:26.000,116,11061646,12965,0,1745650405,12978.269437269999,95.722180140001,53381.04260424 2025-04-26,06:53:27.000,116,11061629,12765,0,1745650406,12978.296382509994,95.67283622999821,53381.04959136001 2025-04-26,06:53:28.000,116,11061623,12805,0,1745650407,12978.32332774999,95.64463971000077,53381.02863000001 2025-04-26,06:53:29.000,116,11061615,12925,0,1745650408,12978.35027299,95.65168884000013,53381.04260424 2025-04-26,06:53:30.000,116,11061631,12925,0,1745650409,12978.38395453999,95.64463971000077,53381.035617120004 2025-04-26,06:53:31.000,116,11061627,12765,0,1745650410,12978.458053949995,95.64463971000077,53381.07055272 2025-04-26,06:53:32.000,116,11061593,12725,0,1745650411,12978.48499918999,95.66578709999885,53381.035617120004 2025-04-26,06:53:33.000,116,11061616,12565,0,1745650412,12978.53215336,95.64463971000077,53381.07055272 2025-04-26,06:53:34.000,116,11061617,12965,0,1745650413,12978.619725389995,95.63054145000206,53381.0635656 2025-04-26,06:53:35.000,116,11061620,12845,0,1745650414,12978.67361587,95.64463971000077,53381.09151408 2025-04-26,06:53:36.000,116,11061637,12845,0,1745650415,12978.68708848999,95.63054145000206,53381.08452696 2025-04-26,06:53:37.000,116,11061617,12965,0,1745650416,12978.700561109996,95.67283622999821,53381.11247544 2025-04-26,06:53:38.000,116,11061607,12805,0,1745650417,12978.77466052,95.70103275000292,53381.154398160004 2025-04-26,06:53:39.000,116,11061646,12765,0,1745650418,12978.801605759996,95.70808188000228,53381.09850120001 2025-04-26,06:53:40.000,116,11061605,12965,0,1745650419,12978.848759929992,95.72922927000036,53381.11247544 2025-04-26,06:53:41.000,116,11061625,12765,0,1745650420,12978.929595649992,95.7574257899978,53381.23125648 2025-04-26,06:53:42.000,116,11061640,12685,0,1745650421,12978.949804579992,95.79267144000187,53381.21029512 2025-04-26,06:53:43.000,116,11061627,12965,0,1745650422,12978.976749820002,95.8208679599993,53381.25221784 2025-04-26,06:53:44.000,116,11061589,13285,0,1745650423,12979.023903989997,95.80676970000059,53381.33606328001 2025-04-26,06:53:45.000,116,11061638,12925,0,1745650424,12979.050849229992,95.85611361000338,53381.25221784 2025-04-26,06:53:46.000,116,11061656,12645,0,1745650425,12979.104739709997,95.90545751999889,53381.35003752 2025-04-26,06:53:47.000,116,11061645,12805,0,1745650426,12979.131684949993,95.94070317000296,53381.36401176001 2025-04-26,06:53:48.000,116,11061647,13045,0,1745650427,12979.205784359998,95.99709620999784,53381.42689584 2025-04-26,06:53:49.000,116,11061591,12605,0,1745650428,12979.225993289998,96.04644012000063,53381.46881856 2025-04-26,06:53:50.000,116,11061641,12765,0,1745650429,12979.259674839988,96.07463663999806,53381.47580568 2025-04-26,06:53:51.000,116,11061638,13125,0,1745650430,12979.300092699988,96.10283316000277,53381.47580568 2025-04-26,06:53:52.000,116,11061633,12885,0,1745650431,12979.347246869998,96.17332446000364,53381.47580568 2025-04-26,06:53:53.000,116,11061660,12845,0,1745650432,12979.394401039994,96.22971749999851,53381.53170264001 2025-04-26,06:53:54.000,116,11061619,12965,0,1745650433,12979.508918309999,96.25086489000387,53381.53170264001 2025-04-26,06:53:55.000,116,11061607,12725,0,1745650434,12979.52239092999,96.30725792999874,53381.62952232001 2025-04-26,06:53:56.000,116,11061646,13045,0,1745650435,12979.56280878999,96.35660184000153,53381.62952232001 2025-04-26,06:53:57.000,116,11061618,12885,0,1745650436,12979.636908199995,96.41299488000368,53381.69939352001 2025-04-26,06:53:58.000,116,11061653,12685,0,1745650437,12979.677326059995,96.44119140000112,53381.75529048 2025-04-26,06:53:59.000,116,11061607,12805,0,1745650438,12979.697534989995,96.4623387899992,53381.776251840005 2025-04-26,06:54:00.000,116,11061658,12845,0,1745650439,12979.758161779995,96.49758444000327,53381.825161680004 2025-04-26,06:54:01.000,116,11061624,12685,0,1745650440,12979.85247012,96.51873183000134,53381.86009728 2025-04-26,06:54:02.000,116,11061620,12965,0,1745650441,12979.89288798,96.56102661000477,53381.92298136 2025-04-26,06:54:03.000,116,11061645,12725,0,1745650442,12979.95351477,96.58922313000221,53381.93695560001 2025-04-26,06:54:04.000,116,11061584,12645,0,1745650443,12980.047823109991,96.59627226000157,53381.9718912 2025-04-26,06:54:05.000,116,11061617,12605,0,1745650444,12980.074768350001,96.624468779999,53381.96490408001 2025-04-26,06:54:06.000,116,11061627,12805,0,1745650445,12980.108449899992,96.6738126900018,53382.02778816 2025-04-26,06:54:07.000,116,11061614,12805,0,1745650446,12980.189285619992,96.71610746999795,53382.09067224 2025-04-26,06:54:08.000,116,11061686,12845,0,1745650447,12980.236439790002,96.74430399000266,53382.12560784 2025-04-26,06:54:09.000,116,11061664,12965,0,1745650448,12980.297066580002,96.76545138000074,53382.181504800006 2025-04-26,06:54:10.000,116,11061601,12925,0,1745650449,12980.350957059993,96.77954963999946,53382.24438888 2025-04-26,06:54:11.000,116,11061618,12645,0,1745650450,12980.398111230003,96.78659876999882,53382.279324480005 2025-04-26,06:54:12.000,116,11061655,12765,0,1745650451,12980.425056469998,96.80774616000417,53382.26535024 2025-04-26,06:54:13.000,116,11061667,13125,0,1745650452,12980.492419569993,96.82889355000225,53382.328234320004 2025-04-26,06:54:14.000,116,11061634,13045,0,1745650453,12980.526101119998,96.82889355000225,53382.349195680006 2025-04-26,06:54:15.000,116,11061621,13045,0,1745650454,12980.586727909998,96.8711883299984,53382.38413128 2025-04-26,06:54:16.000,116,11061652,12605,0,1745650455,12980.613673149994,96.90643398000248,53382.48195096 2025-04-26,06:54:17.000,116,11061680,12685,0,1745650456,12980.674299939994,96.89233572000376,53382.495925200004 2025-04-26,06:54:18.000,116,11061659,12565,0,1745650457,12980.714717799994,96.89938485000312,53382.5308608 2025-04-26,06:54:19.000,116,11061658,12805,0,1745650458,12980.78881721,96.89938485000312,53382.57278352 2025-04-26,06:54:20.000,116,11061658,12805,0,1745650459,12980.82923507,96.9205322400012,53382.64964184 2025-04-26,06:54:21.000,116,11061625,12765,0,1745650460,12980.88312554999,96.91348311000183,53382.69855168 2025-04-26,06:54:22.000,116,11061609,12645,0,1745650461,12980.93027972,96.92758137000055,53382.69156456 2025-04-26,06:54:23.000,116,11061634,12925,0,1745650462,12980.957224959995,96.8711883299984,53382.71951304 2025-04-26,06:54:24.000,116,11061661,12805,0,1745650463,12980.99090651,96.86413919999904,53382.782397120005 2025-04-26,06:54:25.000,116,11061647,13125,0,1745650464,12981.03132437,96.81479529000353,53382.80335848001 2025-04-26,06:54:26.000,116,11061591,12885,0,1745650465,12981.09195116,96.80069703000481,53382.84528120001 2025-04-26,06:54:27.000,116,11061633,12845,0,1745650466,12981.139105329996,96.78659876999882,53382.901178160006 2025-04-26,06:54:28.000,116,11061627,12845,0,1745650467,12981.19299581,96.76545138000074,53382.90816528 2025-04-26,06:54:29.000,116,11061616,12805,0,1745650468,12981.213204740001,96.75840225000138,53382.92912664 2025-04-26,06:54:30.000,116,11061643,12925,0,1745650469,12981.233413670001,96.7372548600033,53382.99201072001 2025-04-26,06:54:31.000,116,11061629,12605,0,1745650470,12981.294040460001,96.72315660000459,53383.019959200006 2025-04-26,06:54:32.000,116,11061635,12685,0,1745650471,12981.320985699997,96.7372548600033,53383.02694632 2025-04-26,06:54:33.000,116,11061647,12965,0,1745650472,12981.320985699997,96.75840225000138,53383.04092056001 2025-04-26,06:54:34.000,116,11061639,12845,0,1745650473,12981.314249390001,96.75135312000202,53383.06188192001 2025-04-26,06:54:35.000,116,11061669,13125,0,1745650474,12981.341194629997,96.75135312000202,53383.09681752 2025-04-26,06:54:36.000,116,11061639,12605,0,1745650475,12981.327722009992,96.80774616000417,53383.15970160001 2025-04-26,06:54:37.000,116,11061629,12885,0,1745650476,12981.307513079992,96.86413919999904,53383.20162432 2025-04-26,06:54:38.000,116,11061606,12845,0,1745650477,12981.341194629997,96.87823745999776,53383.25053416 2025-04-26,06:54:39.000,116,11061651,12885,0,1745650478,12981.327722009992,96.92758137000055,53383.236559920006 2025-04-26,06:54:40.000,116,11061677,12765,0,1745650479,12981.307513079992,96.94872875999863,53383.166688720004 2025-04-26,06:54:41.000,116,11061610,12685,0,1745650480,12981.294040460001,96.95577788999799,53383.24354704 2025-04-26,06:54:42.000,116,11061644,12925,0,1745650481,12981.273831530001,97.00512180000078,53383.27149552 2025-04-26,06:54:43.000,116,11061634,12885,0,1745650482,12981.260358909996,97.0192200599995,53383.34835384001 2025-04-26,06:54:44.000,116,11061647,12965,0,1745650483,12981.246886289991,97.06856397000229,53383.36232808 2025-04-26,06:54:45.000,116,11061583,12765,0,1745650484,12981.17278688,97.11085874999844,53383.36232808 2025-04-26,06:54:46.000,116,11061591,12845,0,1745650485,12981.166050569991,97.06856397000229,53383.34136672 2025-04-26,06:54:47.000,116,11061608,12965,0,1745650486,12981.15257795,97.04741658000421,53383.404250800006 2025-04-26,06:54:48.000,116,11061619,12845,0,1745650487,12981.139105329996,97.05446571000357,53383.41822504 2025-04-26,06:54:49.000,116,11061613,13005,0,1745650488,12981.10542377999,97.06856397000229,53383.355340960006 2025-04-26,06:54:50.000,116,11061657,12965,0,1745650489,12981.04479698999,97.11085874999844,53383.41822504 2025-04-26,06:54:51.000,116,11061634,13005,0,1745650490,12981.058269609995,97.08971136000036,53383.39726368001 2025-04-26,06:54:52.000,116,11061620,12965,0,1745650491,12981.01111544,97.05446571000357,53383.41822504 2025-04-26,06:54:53.000,116,11061591,12805,0,1745650492,12981.01111544,97.00512180000078,53383.41123792 2025-04-26,06:54:54.000,116,11061611,12685,0,1745650493,12980.957224959995,97.04036745000485,53383.383289440004 2025-04-26,06:54:55.000,116,11061612,12845,0,1745650494,12980.93027972,97.04741658000421,53383.43219928 2025-04-26,06:54:56.000,116,11061608,12805,0,1745650495,12980.937016029995,97.01217093000014,53383.453160640005 2025-04-26,06:54:57.000,116,11061636,12685,0,1745650496,12980.92354340999,97.01217093000014,53383.37630232001 2025-04-26,06:54:58.000,116,11061639,12845,0,1745650497,12980.896598169995,96.99807267000142,53383.383289440004 2025-04-26,06:54:59.000,116,11061639,13125,0,1745650498,12980.88312554999,96.99807267000142,53383.32739248001 2025-04-26,06:55:00.000,116,11061610,13285,0,1745650499,12980.856180309995,96.99102354000206,53383.41822504 2025-04-26,06:55:01.000,116,11061569,13285,0,1745650500,12980.835971379995,97.0192200599995,53383.46014776 2025-04-26,06:55:02.000,116,11061587,12925,0,1745650501,12980.849444,97.04741658000421,53383.453160640005 2025-04-26,06:55:03.000,116,11061613,12965,0,1745650502,12980.82923507,97.04741658000421,53383.47412200001 2025-04-26,06:55:04.000,116,11061619,12885,0,1745650503,12980.80902614,97.02626918999886,53383.453160640005 2025-04-26,06:55:05.000,116,11061625,12685,0,1745650504,12980.78208089999,96.99807267000142,53383.453160640005 2025-04-26,06:55:06.000,116,11061594,12805,0,1745650505,12980.78208089999,97.04741658000421,53383.44617352001 2025-04-26,06:55:07.000,116,11061648,13245,0,1745650506,12980.74166303999,97.08971136000036,53383.46014776 2025-04-26,06:55:08.000,116,11061631,13045,0,1745650507,12980.707981489999,97.11085874999844,53383.453160640005 2025-04-26,06:55:09.000,116,11061621,12965,0,1745650508,12980.755135659994,97.08971136000036,53383.46713488 2025-04-26,06:55:10.000,116,11061655,12885,0,1745650509,12980.72145410999,97.12495701000444,53383.46014776 2025-04-26,06:55:11.000,116,11061619,12965,0,1745650510,12980.707981489999,97.1320061400038,53383.48110912 2025-04-26,06:55:12.000,116,11061568,13005,0,1745650511,12980.68103624999,97.21659570000338,53383.48110912 2025-04-26,06:55:13.000,116,11061619,13045,0,1745650512,12980.72145410999,97.27298873999825,53383.46014776 2025-04-26,06:55:14.000,116,11061672,12805,0,1745650513,12980.694508869994,97.32233265000104,53383.49508336001 2025-04-26,06:55:15.000,116,11061621,12685,0,1745650514,12980.654091009994,97.35052916999848,53383.49508336001 2025-04-26,06:55:16.000,116,11061629,12805,0,1745650515,12980.647354699999,97.35052916999848,53383.523031840006 2025-04-26,06:55:17.000,116,11061614,12645,0,1745650516,12980.613673149994,97.41397133999999,53383.48809624 2025-04-26,06:55:18.000,116,11061574,12925,0,1745650517,12980.620409459989,97.46331525000278,53383.46713488 2025-04-26,06:55:19.000,116,11061583,12965,0,1745650518,12980.593464219994,97.49856089999957,53383.48809624 2025-04-26,06:55:20.000,116,11061542,12845,0,1745650519,12980.586727909998,97.540855680003,53383.502070480004 2025-04-26,06:55:21.000,116,11061571,12885,0,1745650520,12980.566518979998,97.56905220000044,53383.46713488 2025-04-26,06:55:22.000,116,11061618,12805,0,1745650521,12980.586727909998,97.61839611000323,53383.46014776 2025-04-26,06:55:23.000,116,11061630,12765,0,1745650522,12980.620409459989,97.6888874100041,53383.47412200001 2025-04-26,06:55:24.000,116,11061532,12885,0,1745650523,12980.620409459989,97.77347697000368,53383.48809624 2025-04-26,06:55:25.000,116,11061660,12605,0,1745650524,12980.660827319989,97.81577174999984,53383.51604472001 2025-04-26,06:55:26.000,116,11061609,12885,0,1745650525,12980.694508869994,97.85806653000327,53383.51604472001 2025-04-26,06:55:27.000,116,11061628,12965,0,1745650526,12980.687772559999,97.92150870000478,53383.48809624 2025-04-26,06:55:28.000,116,11061589,12965,0,1745650527,12980.70124517999,97.94265609000286,53383.5090576 2025-04-26,06:55:29.000,116,11061634,12725,0,1745650528,12980.734926729994,98.0695404299986,53383.502070480004 2025-04-26,06:55:30.000,116,11061581,13085,0,1745650529,12980.748399349999,98.08363869000459,53383.53001896 2025-04-26,06:55:31.000,116,11061568,12885,0,1745650530,12980.78208089999,98.14003172999946,53383.502070480004 2025-04-26,06:55:32.000,116,11061593,12725,0,1745650531,12980.78881721,98.1823265100029,53383.550980320004 2025-04-26,06:55:33.000,116,11061608,12965,0,1745650532,12980.80902614,98.17527738000354,53383.58591592 2025-04-26,06:55:34.000,116,11061649,12965,0,1745650533,12980.835971379995,98.22462128999905,53383.6488 2025-04-26,06:55:35.000,116,11061536,12925,0,1745650534,12980.896598169995,98.22462128999905,53383.55796744 2025-04-26,06:55:36.000,116,11061580,12805,0,1745650535,12980.916807099995,98.27396520000184,53383.61386440001 2025-04-26,06:55:37.000,116,11061596,12525,0,1745650536,12980.99090651,98.25986694000312,53383.571941680006 2025-04-26,06:55:38.000,116,11061636,12805,0,1745650537,12981.017851749995,98.29511258999992,53383.62783864 2025-04-26,06:55:39.000,116,11061606,12645,0,1745650538,12981.02458805999,98.3444565000027,53383.66277424001 2025-04-26,06:55:40.000,116,11061579,12605,0,1745650539,12981.098687469996,98.3797021499995,53383.67674848 2025-04-26,06:55:41.000,116,11061631,12885,0,1745650540,12981.139105329996,98.37265302000014,53383.59989016 2025-04-26,06:55:42.000,116,11061592,12805,0,1745650541,12981.19299581,98.36560389000078,53383.669761360004 2025-04-26,06:55:43.000,116,11061628,12605,0,1745650542,12981.253622600001,98.42904606000229,53383.690722720006 2025-04-26,06:55:44.000,116,11061600,12845,0,1745650543,12981.300776769996,98.46429170999909,53383.7536068 2025-04-26,06:55:45.000,116,11061681,12805,0,1745650544,12981.314249390001,98.42199693000293,53383.739632560006 2025-04-26,06:55:46.000,116,11061597,12965,0,1745650545,12981.388348799992,98.45019345000037,53383.70469696 2025-04-26,06:55:47.000,116,11061641,12885,0,1745650546,12981.415294040002,98.48543910000444,53383.79552952 2025-04-26,06:55:48.000,116,11061653,12965,0,1745650547,12981.469184519992,98.45019345000037,53383.718671200004 2025-04-26,06:55:49.000,116,11061571,12805,0,1745650548,12981.509602379992,98.45724257999973,53383.76059392001 2025-04-26,06:55:50.000,116,11061588,12965,0,1745650549,12981.576965480002,98.46429170999909,53383.76059392001 2025-04-26,06:55:51.000,116,11061617,13085,0,1745650550,12981.617383340003,98.45724257999973,53383.81649088 2025-04-26,06:55:52.000,116,11061616,12765,0,1745650551,12981.691482749993,98.38675127999886,53383.78155528001 2025-04-26,06:55:53.000,116,11061615,13085,0,1745650552,12981.738636919988,98.3797021499995,53383.84443936 2025-04-26,06:55:54.000,116,11061636,12805,0,1745650553,12981.765582159998,98.37265302000014,53383.87238784 2025-04-26,06:55:55.000,116,11061598,12925,0,1745650554,12981.792527399994,98.41494780000357,53383.92828480001 2025-04-26,06:55:56.000,116,11061552,12605,0,1745650555,12981.880099429989,98.39380040999822,53383.92129768 2025-04-26,06:55:57.000,116,11061611,12845,0,1745650556,12981.933989909994,98.39380040999822,53383.9632204 2025-04-26,06:55:58.000,116,11061616,13125,0,1745650557,12981.96767146,98.45019345000037,53383.98418176 2025-04-26,06:55:59.000,116,11061618,12965,0,1745650558,12981.994616699994,98.43609519000165,53383.97020752 2025-04-26,06:56:00.000,116,11061613,12925,0,1745650559,12982.08218872999,98.39380040999822,53384.0330916 2025-04-26,06:56:01.000,116,11061608,12805,0,1745650560,12982.10913397,98.40084954000486,53384.08200144 2025-04-26,06:56:02.000,116,11061569,12805,0,1745650561,12982.10239765999,98.40789867000422,53384.04706584001 2025-04-26,06:56:03.000,116,11061596,12885,0,1745650562,12982.06197979999,98.41494780000357,53384.06802720001 2025-04-26,06:56:04.000,116,11061603,12805,0,1745650563,12982.10913397,98.44314432000101,53384.10994992 2025-04-26,06:56:05.000,116,11061580,12885,0,1745650564,12982.095661349995,98.46429170999909,53384.09597568001 2025-04-26,06:56:06.000,116,11061565,12965,0,1745650565,12982.08218872999,98.46429170999909,53384.04706584001 2025-04-26,06:56:07.000,116,11061572,12645,0,1745650566,12982.075452419995,98.47134083999845,53384.13091128 2025-04-26,06:56:08.000,116,11061620,13125,0,1745650567,12982.075452419995,98.52068475000124,53384.13091128 2025-04-26,06:56:09.000,116,11061594,12805,0,1745650568,12982.055243489995,98.54183213999931,53384.18680824001 2025-04-26,06:56:10.000,116,11061614,13125,0,1745650569,12982.014825629994,98.54183213999931,53384.21475672001 2025-04-26,06:56:11.000,116,11061569,12885,0,1745650570,12981.974407769994,98.54183213999931,53384.18680824001 2025-04-26,06:56:12.000,116,11061570,12645,0,1745650571,12981.96767146,98.55593039999803,53384.18680824001 2025-04-26,06:56:13.000,116,11061605,12965,0,1745650572,12981.96093514999,98.56297953000467,53384.22873096 2025-04-26,06:56:14.000,116,11061582,12805,0,1745650573,12981.880099429989,98.58412692000275,53384.24969232 2025-04-26,06:56:15.000,116,11061570,12805,0,1745650574,12981.846417879999,98.57002866000403,53384.24969232 2025-04-26,06:56:16.000,116,11061583,12805,0,1745650575,12981.806000019998,98.5911760500021,53384.27065368 2025-04-26,06:56:17.000,116,11061656,12805,0,1745650576,12981.792527399994,98.56297953000467,53384.26366656001 2025-04-26,06:56:18.000,116,11061591,12725,0,1745650577,12981.698219059988,98.54888126999867,53384.27065368 2025-04-26,06:56:19.000,116,11061581,12605,0,1745650578,12981.664537509998,98.56297953000467,53384.291615040005 2025-04-26,06:56:20.000,116,11061598,12965,0,1745650579,12981.678010129988,98.54888126999867,53384.28462792001 2025-04-26,06:56:21.000,116,11061568,12965,0,1745650580,12981.630855959993,98.49953736000316,53384.2776408 2025-04-26,06:56:22.000,116,11061590,12885,0,1745650581,12981.550020239993,98.45724257999973,53384.25667944 2025-04-26,06:56:23.000,116,11061624,12765,0,1745650582,12981.496129760002,98.37265302000014,53384.22873096 2025-04-26,06:56:24.000,116,11061583,12765,0,1745650583,12981.408557729992,98.35150563000207,53384.26366656001 2025-04-26,06:56:25.000,116,11061622,12605,0,1745650584,12981.368139869992,98.27396520000184,53384.21475672001 2025-04-26,06:56:26.000,116,11061563,12645,0,1745650585,12981.334458320001,98.23871954999777,53384.221743840004 2025-04-26,06:56:27.000,116,11061600,12885,0,1745650586,12981.314249390001,98.18937564000225,53384.193795360006 2025-04-26,06:56:28.000,116,11061604,13045,0,1745650587,12981.267095219991,98.12593347000075,53384.16584688001 2025-04-26,06:56:29.000,116,11061555,12645,0,1745650588,12981.246886289991,98.07658955999796,53384.17982112 2025-04-26,06:56:30.000,116,11061591,13205,0,1745650589,12981.17278688,98.0342947800018,53384.14488552001 2025-04-26,06:56:31.000,116,11061608,12885,0,1745650590,12981.10542377999,97.96380348000093,53384.11693704001 2025-04-26,06:56:32.000,116,11061572,12845,0,1745650591,12981.038060679995,97.94970522000222,53384.075014320006 2025-04-26,06:56:33.000,116,11061571,12885,0,1745650592,12981.00437912999,97.88626305000071,53384.04706584001 2025-04-26,06:56:34.000,116,11061611,12765,0,1745650593,12980.876389239995,97.8228208799992,53383.956233280005 2025-04-26,06:56:35.000,116,11061588,12885,0,1745650594,12980.78881721,97.78052610000304,53383.98418176 2025-04-26,06:56:36.000,116,11061574,12925,0,1745650595,12980.728190419999,97.71003480000218,53383.94225904 2025-04-26,06:56:37.000,116,11061628,12685,0,1745650596,12980.654091009994,97.68183828000474,53383.907323440006 2025-04-26,06:56:38.000,116,11061633,12805,0,1745650597,12980.613673149994,97.61839611000323,53383.94225904 2025-04-26,06:56:39.000,116,11061598,12805,0,1745650598,12980.532837429993,97.55495394000172,53383.886362080004 2025-04-26,06:56:40.000,116,11061570,12645,0,1745650599,12980.425056469998,97.5126591599983,53383.823478 2025-04-26,06:56:41.000,116,11061661,13125,0,1745650600,12980.391374919993,97.44921699000406,53383.80251664 2025-04-26,06:56:42.000,116,11061595,12885,0,1745650601,12980.357693370002,97.37167656000383,53383.77456816 2025-04-26,06:56:43.000,116,11061633,12885,0,1745650602,12980.283593959997,97.3293817800004,53383.73264544001 2025-04-26,06:56:44.000,116,11061594,13005,0,1745650603,12980.202758239997,97.29413613000361,53383.70469696 2025-04-26,06:56:45.000,116,11061635,12725,0,1745650604,12980.169076689992,97.2306939600021,53383.64181288001 2025-04-26,06:56:46.000,116,11061611,13005,0,1745650605,12980.108449899992,97.16020266000123,53383.65578712 2025-04-26,06:56:47.000,116,11061624,12685,0,1745650606,12980.027614179991,97.13905527000315,53383.6488 2025-04-26,06:56:48.000,116,11061594,13285,0,1745650607,12979.93330584,97.09676048999972,53383.54399320001 2025-04-26,06:56:49.000,116,11061614,12965,0,1745650608,12979.84573380999,97.08971136000036,53383.550980320004 2025-04-26,06:56:50.000,116,11061611,12645,0,1745650609,12979.78510701999,97.05446571000357,53383.4391864 2025-04-26,06:56:51.000,116,11061615,12565,0,1745650610,12979.70427129999,97.04036745000485,53383.404250800006 2025-04-26,06:56:52.000,116,11061549,12685,0,1745650611,12979.60996296,96.99807267000142,53383.4391864 2025-04-26,06:56:53.000,116,11061623,13125,0,1745650612,12979.535863549994,96.96282702000462,53383.355340960006 2025-04-26,06:56:54.000,116,11061621,13005,0,1745650613,12979.448291519999,96.96282702000462,53383.334379600004 2025-04-26,06:56:55.000,116,11061572,12965,0,1745650614,12979.401137349989,96.96987615000398,53383.34835384001 2025-04-26,06:56:56.000,116,11061580,13205,0,1745650615,12979.286620079998,96.96987615000398,53383.285469760005 2025-04-26,06:56:57.000,116,11061618,13085,0,1745650616,12979.178839120003,96.96282702000462,53383.25053416 2025-04-26,06:56:58.000,116,11061595,13125,0,1745650617,12979.077794470002,96.95577788999799,53383.1946372 2025-04-26,06:56:59.000,116,11061619,12725,0,1745650618,12979.010431369992,96.94167962999927,53383.15271448 2025-04-26,06:57:00.000,116,11061620,12765,0,1745650619,12978.956540890002,96.94872875999863,53383.15271448 2025-04-26,06:57:01.000,116,11061591,12925,0,1745650620,12978.835287310001,96.92758137000055,53383.08983040001 2025-04-26,06:57:02.000,116,11061607,13045,0,1745650621,12978.73424266,96.92758137000055,53383.047907680004 2025-04-26,06:57:03.000,116,11061629,13085,0,1745650622,12978.62646169999,96.9205322400012,53383.00598496 2025-04-26,06:57:04.000,116,11061629,13085,0,1745650623,12978.55236229,96.9205322400012,53382.95707512 2025-04-26,06:57:05.000,116,11061605,12685,0,1745650624,12978.50520811999,96.89938485000312,53382.96406224 2025-04-26,06:57:06.000,116,11061637,12725,0,1745650625,12978.437845019995,96.94167962999927,53382.86624256 2025-04-26,06:57:07.000,116,11061588,13005,0,1745650626,12978.40416346999,96.94167962999927,53382.880216800004 2025-04-26,06:57:08.000,116,11061615,12845,0,1745650627,12978.33006406,96.92758137000055,53382.8103456 2025-04-26,06:57:09.000,116,11061606,12685,0,1745650628,12978.26270095999,96.93463049999991,53382.782397120005 2025-04-26,06:57:10.000,116,11061615,12885,0,1745650629,12978.188601549999,96.99102354000206,53382.76143576 2025-04-26,06:57:11.000,116,11061612,12925,0,1745650630,12978.121238449989,96.9839744100027,53382.69855168 2025-04-26,06:57:12.000,116,11061610,12965,0,1745650631,12978.080820589988,96.9839744100027,53382.65662896001 2025-04-26,06:57:13.000,116,11061584,12845,0,1745650632,12978.033666419993,96.96282702000462,53382.60771912001 2025-04-26,06:57:14.000,116,11061623,12925,0,1745650633,12977.999984869988,96.95577788999799,53382.516886560006 2025-04-26,06:57:15.000,116,11061620,12845,0,1745650634,12977.932621769993,96.96987615000398,53382.53784792001 2025-04-26,06:57:16.000,116,11061578,12645,0,1745650635,12977.892203909993,96.9839744100027,53382.48893808001 2025-04-26,06:57:17.000,116,11061619,12765,0,1745650636,12977.845049739997,96.99102354000206,53382.48893808001 2025-04-26,06:57:18.000,116,11061588,12765,0,1745650637,12977.791159259992,97.00512180000078,53382.4609896 2025-04-26,06:57:19.000,116,11061601,12805,0,1745650638,12977.744005089997,97.01217093000014,53382.398105520006 2025-04-26,06:57:20.000,116,11061594,12685,0,1745650639,12977.744005089997,97.00512180000078,53382.37015704001 2025-04-26,06:57:21.000,116,11061632,12965,0,1745650640,12977.683378299997,97.00512180000078,53382.32124720001 2025-04-26,06:57:22.000,116,11061609,12725,0,1745650641,12977.642960439996,97.03331831999822,53382.30028584001 2025-04-26,06:57:23.000,116,11061597,12725,0,1745650642,12977.622751509996,97.04036745000485,53382.32124720001 2025-04-26,06:57:24.000,116,11061642,12965,0,1745650643,12977.568861029991,97.03331831999822,53382.2164404 2025-04-26,06:57:25.000,116,11061611,12805,0,1745650644,12977.575597340001,97.05446571000357,53382.2164404 2025-04-26,06:57:26.000,116,11061620,12845,0,1745650645,12977.53517948,97.04036745000485,53382.10464648001 2025-04-26,06:57:27.000,116,11061610,12685,0,1745650646,12977.528443169991,97.02626918999886,53382.17451768001 2025-04-26,06:57:28.000,116,11061627,12925,0,1745650647,12977.53517948,97.02626918999886,53382.13958208 2025-04-26,06:57:29.000,116,11061616,12725,0,1745650648,12977.508234239991,97.04036745000485,53382.12560784 2025-04-26,06:57:30.000,116,11061575,12845,0,1745650649,12977.541915789996,97.06856397000229,53382.062723760006 2025-04-26,06:57:31.000,116,11061596,12805,0,1745650650,12977.521706859996,97.06151484000293,53382.02778816 2025-04-26,06:57:32.000,116,11061596,12925,0,1745650651,12977.53517948,97.04036745000485,53382.02778816 2025-04-26,06:57:33.000,116,11061571,12765,0,1745650652,12977.582333649996,97.06151484000293,53382.041762400004 2025-04-26,06:57:34.000,116,11061577,12725,0,1745650653,12977.575597340001,97.04741658000421,53382.041762400004 2025-04-26,06:57:35.000,116,11061604,12965,0,1745650654,12977.609278889991,97.07561310000165,53382.00682680001 2025-04-26,06:57:36.000,116,11061596,12925,0,1745650655,12977.575597340001,97.07561310000165,53381.9718912 2025-04-26,06:57:37.000,116,11061613,12685,0,1745650656,12977.562124719996,97.07561310000165,53381.98586544001 2025-04-26,06:57:38.000,116,11061604,13045,0,1745650657,12977.53517948,97.1179078799978,53381.96490408001 2025-04-26,06:57:39.000,116,11061641,12765,0,1745650658,12977.548652099991,97.08971136000036,53381.95791696 2025-04-26,06:57:40.000,116,11061615,12845,0,1745650659,12977.562124719996,97.06151484000293,53381.895032880006 2025-04-26,06:57:41.000,116,11061614,12925,0,1745650660,12977.562124719996,97.03331831999822,53381.86009728 2025-04-26,06:57:42.000,116,11061597,12725,0,1745650661,12977.568861029991,97.03331831999822,53381.895032880006 2025-04-26,06:57:43.000,116,11061618,12965,0,1745650662,12977.568861029991,97.04036745000485,53381.86708440001 2025-04-26,06:57:44.000,116,11061593,12925,0,1745650663,12977.582333649996,97.06151484000293,53381.90900712 2025-04-26,06:57:45.000,116,11061614,12925,0,1745650664,12977.609278889991,97.10380961999908,53381.93695560001 2025-04-26,06:57:46.000,116,11061610,12965,0,1745650665,12977.602542579996,97.06151484000293,53381.85311016 2025-04-26,06:57:47.000,116,11061585,12525,0,1745650666,12977.595806270001,97.03331831999822,53381.846123040006 2025-04-26,06:57:48.000,116,11061570,12845,0,1745650667,12977.595806270001,96.9839744100027,53381.85311016 2025-04-26,06:57:49.000,116,11061601,12565,0,1745650668,12977.616015200001,96.97692528000334,53381.895032880006 2025-04-26,06:57:50.000,116,11061608,12845,0,1745650669,12977.676641990001,96.95577788999799,53381.846123040006 2025-04-26,06:57:51.000,116,11061581,12605,0,1745650670,12977.663169369996,96.97692528000334,53381.846123040006 2025-04-26,06:57:52.000,116,11061609,12765,0,1745650671,12977.696850920001,96.99102354000206,53381.874071520004 2025-04-26,06:57:53.000,116,11061585,12765,0,1745650672,12977.696850920001,96.93463049999991,53381.85311016 2025-04-26,06:57:54.000,116,11061585,12565,0,1745650673,12977.744005089997,96.9205322400012,53381.91599424001 2025-04-26,06:57:55.000,116,11061616,12885,0,1745650674,12977.723796159997,96.90643398000248,53381.8321488 2025-04-26,06:57:56.000,116,11061563,13125,0,1745650675,12977.717059850002,96.86413919999904,53381.846123040006 2025-04-26,06:57:57.000,116,11061631,12925,0,1745650676,12977.757477710002,96.86413919999904,53381.81817456001 2025-04-26,06:57:58.000,116,11061589,12605,0,1745650677,12977.710323539992,96.8852865900044,53381.88105864 2025-04-26,06:57:59.000,116,11061628,12605,0,1745650678,12977.703587229997,96.8711883299984,53381.874071520004 2025-04-26,06:58:00.000,116,11061580,12645,0,1745650679,12977.683378299997,96.86413919999904,53381.825161680004 2025-04-26,06:58:01.000,116,11061588,12725,0,1745650680,12977.717059850002,96.82889355000225,53381.86009728 2025-04-26,06:58:02.000,116,11061646,12685,0,1745650681,12977.723796159997,96.81479529000353,53381.8321488 2025-04-26,06:58:03.000,116,11061608,13005,0,1745650682,12977.710323539992,96.80069703000481,53381.846123040006 2025-04-26,06:58:04.000,116,11061576,12965,0,1745650683,12977.690114609992,96.79364789999818,53381.90900712 2025-04-26,06:58:05.000,116,11061598,12725,0,1745650684,12977.642960439996,96.80069703000481,53381.8321488 2025-04-26,06:58:06.000,116,11061610,12685,0,1745650685,12977.636224130001,96.82889355000225,53381.83913592001 2025-04-26,06:58:07.000,116,11061602,12765,0,1745650686,12977.575597340001,96.81479529000353,53381.846123040006 2025-04-26,06:58:08.000,116,11061590,13045,0,1745650687,12977.656433060001,96.79364789999818,53381.85311016 2025-04-26,06:58:09.000,116,11061584,12805,0,1745650688,12977.602542579996,96.79364789999818,53381.80420032 2025-04-26,06:58:10.000,116,11061614,12725,0,1745650689,12977.616015200001,96.74430399000266,53381.81817456001 2025-04-26,06:58:11.000,116,11061609,12845,0,1745650690,12977.602542579996,96.75135312000202,53381.825161680004 2025-04-26,06:58:12.000,116,11061597,13085,0,1745650691,12977.629487819991,96.7725005100001,53381.85311016 2025-04-26,06:58:13.000,116,11061569,12605,0,1745650692,12977.595806270001,96.81479529000353,53381.79022608 2025-04-26,06:58:14.000,116,11061573,12765,0,1745650693,12977.575597340001,96.79364789999818,53381.776251840005 2025-04-26,06:58:15.000,116,11061621,12805,0,1745650694,12977.589069959991,96.75135312000202,53381.79721320001 2025-04-26,06:58:16.000,116,11061624,12925,0,1745650695,12977.575597340001,96.75135312000202,53381.79721320001 2025-04-26,06:58:17.000,116,11061552,13005,0,1745650696,12977.53517948,96.71610746999795,53381.79721320001 2025-04-26,06:58:18.000,116,11061593,12765,0,1745650697,12977.55538841,96.74430399000266,53381.80420032 2025-04-26,06:58:19.000,116,11061604,12845,0,1745650698,12977.53517948,96.71610746999795,53381.80420032 2025-04-26,06:58:20.000,116,11061582,12805,0,1745650699,12977.548652099991,96.71610746999795,53381.78323896 2025-04-26,06:58:21.000,116,11061561,12765,0,1745650700,12977.488025309991,96.70905833999859,53381.74830336001 2025-04-26,06:58:22.000,116,11061566,12565,0,1745650701,12977.528443169991,96.74430399000266,53381.74131624 2025-04-26,06:58:23.000,116,11061603,12685,0,1745650702,12977.501497929996,96.68086182000116,53381.74131624 2025-04-26,06:58:24.000,116,11061615,12845,0,1745650703,12977.49476162,96.69496007999987,53381.727342000006 2025-04-26,06:58:25.000,116,11061604,12605,0,1745650704,12977.44760744999,96.69496007999987,53381.727342000006 2025-04-26,06:58:26.000,116,11061621,13125,0,1745650705,12977.461080069996,96.68791095000051,53381.74830336001 2025-04-26,06:58:27.000,116,11061605,12645,0,1745650706,12977.420662209995,96.68791095000051,53381.6924064 2025-04-26,06:58:28.000,116,11061596,12685,0,1745650707,12977.40718958999,96.65971443000308,53381.64349656 2025-04-26,06:58:29.000,116,11061610,12685,0,1745650708,12977.380244349995,96.61741964999965,53381.68541928 2025-04-26,06:58:30.000,116,11061605,12805,0,1745650709,12977.360035419995,96.624468779999,53381.65048368001 2025-04-26,06:58:31.000,116,11061623,12925,0,1745650710,12977.36677172999,96.61037052000029,53381.62952232001 2025-04-26,06:58:32.000,116,11061618,12765,0,1745650711,12977.36677172999,96.63856703999772,53381.6225352 2025-04-26,06:58:33.000,116,11061583,12965,0,1745650712,12977.34656279999,96.624468779999,53381.60157384001 2025-04-26,06:58:34.000,116,11061602,13205,0,1745650713,12977.38698065999,96.624468779999,53381.64349656 2025-04-26,06:58:35.000,116,11061605,12765,0,1745650714,12977.400453279995,96.60332139000093,53381.61554808 2025-04-26,06:58:36.000,116,11061600,12805,0,1745650715,12977.36677172999,96.66676356000244,53381.6225352 2025-04-26,06:58:37.000,116,11061648,12845,0,1745650716,12977.339826489995,96.65971443000308,53381.60157384001 2025-04-26,06:58:38.000,116,11061594,13125,0,1745650717,12977.339826489995,96.68086182000116,53381.61554808 2025-04-26,06:58:39.000,116,11061585,12605,0,1745650718,12977.279199699995,96.63856703999772,53381.6225352 2025-04-26,06:58:40.000,116,11061655,12725,0,1745650719,12977.28593600999,96.70905833999859,53381.608560960005 2025-04-26,06:58:41.000,116,11061615,12685,0,1745650720,12977.258990769995,96.73020573000395,53381.5875996 2025-04-26,06:58:42.000,116,11061610,12845,0,1745650721,12977.258990769995,96.75840225000138,53381.59458672 2025-04-26,06:58:43.000,116,11061636,13205,0,1745650722,12977.25225446,96.77954963999946,53381.5875996 2025-04-26,06:58:44.000,116,11061611,12845,0,1745650723,12977.25225446,96.80774616000417,53381.5875996 2025-04-26,06:58:45.000,116,11061631,12685,0,1745650724,12977.27246339,96.82184442000289,53381.63650944 2025-04-26,06:58:46.000,116,11061571,12965,0,1745650725,12977.25225446,96.86413919999904,53381.56663824 2025-04-26,06:58:47.000,116,11061581,12965,0,1745650726,12977.218572909995,96.8711883299984,53381.608560960005 2025-04-26,06:58:48.000,116,11061638,12805,0,1745650727,12977.218572909995,96.91348311000183,53381.64349656 2025-04-26,06:58:49.000,116,11061598,12725,0,1745650728,12977.23204553,96.94872875999863,53381.62952232001 2025-04-26,06:58:50.000,116,11061592,12965,0,1745650729,12977.20510028999,96.95577788999799,53381.60157384001 2025-04-26,06:58:51.000,116,11061611,12725,0,1745650730,12977.2118366,97.00512180000078,53381.608560960005 2025-04-26,06:58:52.000,116,11061590,12925,0,1745650731,12977.19162767,97.082662230001,53381.56663824 2025-04-26,06:58:53.000,116,11061619,12725,0,1745650732,12977.198363979995,97.09676048999972,53381.59458672 2025-04-26,06:58:54.000,116,11061604,12605,0,1745650733,12977.18489135999,97.16725179000059,53381.61554808 2025-04-26,06:58:55.000,116,11061581,12925,0,1745650734,12977.18489135999,97.25889047999954,53381.60157384001 2025-04-26,06:58:56.000,116,11061599,12645,0,1745650735,12977.19162767,97.30823439000233,53381.63650944 2025-04-26,06:58:57.000,116,11061602,12965,0,1745650736,12977.16468242999,97.35052916999848,53381.608560960005 2025-04-26,06:58:58.000,116,11061623,12645,0,1745650737,12977.178155049995,97.35757829999784,53381.66445792 2025-04-26,06:58:59.000,116,11061596,13005,0,1745650738,12977.18489135999,97.3787256900032,53381.657470800004 2025-04-26,06:59:00.000,116,11061588,13045,0,1745650739,12977.16468242999,97.42806959999871,53381.65048368001 2025-04-26,06:59:01.000,116,11061556,12965,0,1745650740,12977.19162767,97.49856089999957,53381.678432160006 2025-04-26,06:59:02.000,116,11061577,13045,0,1745650741,12977.198363979995,97.56905220000044,53381.67144504001 2025-04-26,06:59:03.000,116,11061620,13045,0,1745650742,12977.20510028999,97.59724871999788,53381.68541928 2025-04-26,06:59:04.000,116,11061593,13285,0,1745650743,12977.18489135999,97.63954350000131,53381.68541928 2025-04-26,06:59:05.000,116,11061619,12925,0,1745650744,12977.218572909995,97.62544524000259,53381.72035488001 2025-04-26,06:59:06.000,116,11061619,12685,0,1745650745,12977.19162767,97.66069088999939,53381.76926472001 2025-04-26,06:59:07.000,116,11061640,12605,0,1745650746,12977.20510028999,97.64659263000067,53381.776251840005 2025-04-26,06:59:08.000,116,11061641,12845,0,1745650747,12977.198363979995,97.71708393000154,53381.73432912 2025-04-26,06:59:09.000,116,11061629,12845,0,1745650748,12977.22530921999,97.75232957999833,53381.71336776 2025-04-26,06:59:10.000,116,11061614,12845,0,1745650749,12977.24551814999,97.80872262000048,53381.81118744 2025-04-26,06:59:11.000,116,11061567,12765,0,1745650750,12977.25225446,97.8228208799992,53381.7622776 2025-04-26,06:59:12.000,116,11061652,12685,0,1745650751,12977.27246339,97.80167349000112,53381.776251840005 2025-04-26,06:59:13.000,116,11061613,12885,0,1745650752,12977.339826489995,97.8228208799992,53381.83913592001 2025-04-26,06:59:14.000,116,11061622,12685,0,1745650753,12977.339826489995,97.88626305000071,53381.83913592001 2025-04-26,06:59:15.000,116,11061619,12885,0,1745650754,12977.34656279999,97.91445956999814,53381.88804576001 2025-04-26,06:59:16.000,116,11061612,12645,0,1745650755,12977.32635386999,97.90741043999878,53381.88105864 2025-04-26,06:59:17.000,116,11061609,12525,0,1745650756,12977.33309018,97.94970522000222,53381.943942720005 2025-04-26,06:59:18.000,116,11061616,13085,0,1745650757,12977.29267232,97.94265609000286,53381.91599424001 2025-04-26,06:59:19.000,116,11061615,12965,0,1745650758,12977.319617559995,97.99904912999773,53381.98586544001 2025-04-26,06:59:20.000,116,11061595,12725,0,1745650759,12977.34656279999,98.02724565000244,53382.02080104 2025-04-26,06:59:21.000,116,11061598,13085,0,1745650760,12977.37350804,98.0695404299986,53382.062723760006 2025-04-26,06:59:22.000,116,11061633,12925,0,1745650761,12977.32635386999,98.11888434000139,53382.03477528001 2025-04-26,06:59:23.000,116,11061587,12525,0,1745650762,12977.34656279999,98.11183521000203,53381.99983968 2025-04-26,06:59:24.000,116,11061617,13005,0,1745650763,12977.36677172999,98.1329826000001,53382.013813920006 2025-04-26,06:59:25.000,116,11061675,13005,0,1745650764,12977.33309018,98.16117912000482,53382.05573664001 2025-04-26,06:59:26.000,116,11061610,12965,0,1745650765,12977.35329911,98.16822825000418,53382.076698 2025-04-26,06:59:27.000,116,11061613,12765,0,1745650766,12977.319617559995,98.17527738000354,53382.06971088 2025-04-26,06:59:28.000,116,11061603,12925,0,1745650767,12977.35329911,98.17527738000354,53382.09765936 2025-04-26,06:59:29.000,116,11061626,12885,0,1745650768,12977.34656279999,98.21052303000033,53382.12560784 2025-04-26,06:59:30.000,116,11061599,12685,0,1745650769,12977.37350804,98.23871954999777,53382.13259496001 2025-04-26,06:59:31.000,116,11061610,12565,0,1745650770,12977.37350804,98.21757215999969,53382.13259496001 2025-04-26,06:59:32.000,116,11061608,12925,0,1745650771,12977.38698065999,98.25986694000312,53382.1465692 2025-04-26,06:59:33.000,116,11061609,12965,0,1745650772,12977.440871139996,98.316259979998,53382.13259496001 2025-04-26,06:59:34.000,116,11061609,12565,0,1745650773,12977.43413483,98.32330911000463,53382.15355632001 2025-04-26,06:59:35.000,116,11061609,12645,0,1745650774,12977.508234239991,98.36560389000078,53382.09067224 2025-04-26,06:59:36.000,116,11061629,13005,0,1745650775,12977.53517948,98.35150563000207,53382.16753056 2025-04-26,06:59:37.000,116,11061609,12565,0,1745650776,12977.55538841,98.35855476000143,53382.15355632001 2025-04-26,06:59:38.000,116,11061625,12925,0,1745650777,12977.602542579996,98.36560389000078,53382.181504800006 2025-04-26,06:59:39.000,116,11061641,12765,0,1745650778,12977.642960439996,98.35855476000143,53382.23740176 2025-04-26,06:59:40.000,116,11061653,12925,0,1745650779,12977.656433060001,98.35855476000143,53382.2164404 2025-04-26,06:59:41.000,116,11061652,13045,0,1745650780,12977.730532469992,98.3444565000027,53382.22342752001 2025-04-26,06:59:42.000,116,11061609,12765,0,1745650781,12977.750741399992,98.33035824000399,53382.23740176 2025-04-26,06:59:43.000,116,11061630,12725,0,1745650782,12977.797895570002,98.3444565000027,53382.27233736001 2025-04-26,06:59:44.000,116,11061590,12925,0,1745650783,12977.831577119992,98.33740737000335,53382.25137600001 2025-04-26,06:59:45.000,116,11061654,12645,0,1745650784,12977.898940220002,98.30921084999864,53382.24438888 2025-04-26,06:59:46.000,116,11061659,12805,0,1745650785,12977.932621769993,98.30921084999864,53382.30028584001 2025-04-26,06:59:47.000,116,11061639,12805,0,1745650786,12977.946094389998,98.30921084999864,53382.30028584001 2025-04-26,06:59:48.000,116,11061630,12685,0,1745650787,12977.973039629993,98.30921084999864,53382.36316992 2025-04-26,06:59:49.000,116,11061574,12885,0,1745650788,12977.999984869988,98.30216171999928,53382.31426008 2025-04-26,06:59:50.000,116,11061653,12965,0,1745650789,12978.006721179998,98.2457686800044,53382.328234320004 2025-04-26,06:59:51.000,116,11061625,12925,0,1745650790,12978.047139039998,98.23871954999777,53382.41207976 2025-04-26,06:59:52.000,116,11061604,12765,0,1745650791,12978.067347969998,98.23167041999841,53382.41906688001 2025-04-26,06:59:53.000,116,11061630,12645,0,1745650792,12978.101029519989,98.23167041999841,53382.426054 2025-04-26,06:59:54.000,116,11061643,12965,0,1745650793,12978.134711069994,98.2457686800044,53382.447015360005 2025-04-26,06:59:55.000,116,11061646,12965,0,1745650794,12978.127974759998,98.22462128999905,53382.48893808001 2025-04-26,06:59:56.000,116,11061634,12885,0,1745650795,12978.161656309989,98.20347390000097,53382.45400248 2025-04-26,06:59:57.000,116,11061627,12885,0,1745650796,12978.208810479999,98.17527738000354,53382.46797672001 2025-04-26,06:59:58.000,116,11061637,12805,0,1745650797,12978.208810479999,98.1329826000001,53382.516886560006 2025-04-26,06:59:59.000,116,11061644,12645,0,1745650798,12978.249228339999,98.10478608000267,53382.48893808001 2025-04-26,07:00:00.000,116,11061641,13205,0,1745650799,12978.235755719994,98.09773695000331,53382.52387368 2025-04-26,07:00:01.000,116,11061622,13005,0,1745650800,12978.255964649994,98.09068782000395,53382.58675776001 2025-04-26,07:00:02.000,116,11061606,12605,0,1745650801,12978.276173579994,98.08363869000459,53382.55182216 2025-04-26,07:00:03.000,116,11061603,12765,0,1745650802,12978.276173579994,98.06249129999924,53382.544835040004 2025-04-26,07:00:04.000,116,11061637,12885,0,1745650803,12978.28290988999,98.02019652000308,53382.55880928001 2025-04-26,07:00:05.000,116,11061614,12725,0,1745650804,12978.296382509994,97.97085261000029,53382.60771912001 2025-04-26,07:00:06.000,116,11061626,12965,0,1745650805,12978.28290988999,97.91445956999814,53382.600732 2025-04-26,07:00:07.000,116,11061600,12725,0,1745650806,12978.28290988999,97.92855783000414,53382.614706240005 2025-04-26,07:00:08.000,116,11061605,12685,0,1745650807,12978.289646199999,97.88626305000071,53382.614706240005 2025-04-26,07:00:09.000,116,11061619,12605,0,1745650808,12978.30311881999,97.86511566000263,53382.600732 2025-04-26,07:00:10.000,116,11061632,12845,0,1745650809,12978.296382509994,97.85101740000391,53382.60771912001 2025-04-26,07:00:11.000,116,11061575,12925,0,1745650810,12978.316591439994,97.84396827000455,53382.60771912001 2025-04-26,07:00:12.000,116,11061587,13125,0,1745650811,12978.32332774999,97.79462436000176,53382.64964184 2025-04-26,07:00:13.000,116,11061628,12965,0,1745650812,12978.33006406,97.81577174999984,53382.65662896001 2025-04-26,07:00:14.000,116,11061615,12645,0,1745650813,12978.357009299994,97.7875752300024,53382.663616080004 2025-04-26,07:00:15.000,116,11061601,13205,0,1745650814,12978.34353667999,97.8228208799992,53382.65662896001 2025-04-26,07:00:16.000,116,11061612,13005,0,1745650815,12978.336800369994,97.76642784000433,53382.64964184 2025-04-26,07:00:17.000,116,11061629,12565,0,1745650816,12978.309855129999,97.75937870999769,53382.65662896001 2025-04-26,07:00:18.000,116,11061620,13125,0,1745650817,12978.357009299994,97.75232957999833,53382.62868048 2025-04-26,07:00:19.000,116,11061613,13085,0,1745650818,12978.37048192,97.74528044999897,53382.6706032 2025-04-26,07:00:20.000,116,11061618,12885,0,1745650819,12978.35027299,97.77347697000368,53382.6706032 2025-04-26,07:00:21.000,116,11061638,12605,0,1745650820,12978.377218229994,97.7875752300024,53382.69855168 2025-04-26,07:00:22.000,116,11061619,13085,0,1745650821,12978.32332774999,97.7875752300024,53382.6706032 2025-04-26,07:00:23.000,116,11061639,13005,0,1745650822,12978.34353667999,97.76642784000433,53382.76143576 2025-04-26,07:00:24.000,116,11061604,12845,0,1745650823,12978.336800369994,97.77347697000368,53382.75444864001 2025-04-26,07:00:25.000,116,11061639,12845,0,1745650824,12978.37048192,97.75232957999833,53382.712525920004 2025-04-26,07:00:26.000,116,11061623,12765,0,1745650825,12978.357009299994,97.73823131999961,53382.69855168 2025-04-26,07:00:27.000,116,11061601,12925,0,1745650826,12978.35027299,97.80872262000048,53382.75444864001 2025-04-26,07:00:28.000,116,11061580,12365,0,1745650827,12978.377218229994,97.76642784000433,53382.77541000001 2025-04-26,07:00:29.000,116,11061611,12765,0,1745650828,12978.38395453999,97.81577174999984,53382.78938424 2025-04-26,07:00:30.000,116,11061598,12805,0,1745650829,12978.357009299994,97.80872262000048,53382.76842288 2025-04-26,07:00:31.000,116,11061616,12565,0,1745650830,12978.33006406,97.7875752300024,53382.7404744 2025-04-26,07:00:32.000,116,11061638,12845,0,1745650831,12978.34353667999,97.80872262000048,53382.76842288 2025-04-26,07:00:33.000,116,11061571,12765,0,1745650832,12978.30311881999,97.76642784000433,53382.78938424 2025-04-26,07:00:34.000,116,11061587,13085,0,1745650833,12978.309855129999,97.79462436000176,53382.80335848001 2025-04-26,07:00:35.000,116,11061585,13005,0,1745650834,12978.296382509994,97.80167349000112,53382.79637136 2025-04-26,07:00:36.000,116,11061618,12805,0,1745650835,12978.269437269999,97.80872262000048,53382.77541000001 2025-04-26,07:00:37.000,116,11061617,13205,0,1745650836,12978.242492029989,97.80872262000048,53382.79637136 2025-04-26,07:00:38.000,116,11061593,12965,0,1745650837,12978.26270095999,97.83691913999792,53382.81733272 2025-04-26,07:00:39.000,116,11061598,12805,0,1745650838,12978.202074169989,97.83691913999792,53382.782397120005 2025-04-26,07:00:40.000,116,11061620,12885,0,1745650839,12978.168392619998,97.87216479000199,53382.7404744 2025-04-26,07:00:41.000,116,11061605,12725,0,1745650840,12978.168392619998,97.90741043999878,53382.81733272 2025-04-26,07:00:42.000,116,11061587,12725,0,1745650841,12978.168392619998,97.92150870000478,53382.79637136 2025-04-26,07:00:43.000,116,11061614,12605,0,1745650842,12978.148183689998,97.95675435000157,53382.77541000001 2025-04-26,07:00:44.000,116,11061617,12845,0,1745650843,12978.127974759998,97.95675435000157,53382.831306960004 2025-04-26,07:00:45.000,116,11061586,12765,0,1745650844,12978.127974759998,97.97085261000029,53382.82431984001 2025-04-26,07:00:46.000,116,11061588,12885,0,1745650845,12978.121238449989,97.99199999999837,53382.80335848001 2025-04-26,07:00:47.000,116,11061575,13165,0,1745650846,12978.094293209993,98.04134391000116,53382.81733272 2025-04-26,07:00:48.000,116,11061586,12845,0,1745650847,12978.101029519989,98.02724565000244,53382.78938424 2025-04-26,07:00:49.000,116,11061550,13005,0,1745650848,12978.087556899998,98.09773695000331,53382.79637136 2025-04-26,07:00:50.000,116,11061598,12965,0,1745650849,12978.087556899998,98.1329826000001,53382.831306960004 2025-04-26,07:00:51.000,116,11061583,12925,0,1745650850,12978.020193799988,98.14708085999882,53382.78938424 2025-04-26,07:00:52.000,116,11061555,12925,0,1745650851,12978.060611659988,98.14003172999946,53382.8103456 2025-04-26,07:00:53.000,116,11061634,12605,0,1745650852,12978.033666419993,98.15412998999818,53382.85925544 2025-04-26,07:00:54.000,116,11061590,12925,0,1745650853,12978.026930109998,98.17527738000354,53382.82431984001 2025-04-26,07:00:55.000,116,11061584,12565,0,1745650854,12978.013457489993,98.1823265100029,53382.80335848001 2025-04-26,07:00:56.000,116,11061567,12685,0,1745650855,12978.040402729988,98.19642477000161,53382.88720392 2025-04-26,07:00:57.000,116,11061558,12965,0,1745650856,12977.986512249998,98.20347390000097,53382.80335848001 2025-04-26,07:00:58.000,116,11061569,12805,0,1745650857,12977.986512249998,98.20347390000097,53382.782397120005 2025-04-26,07:00:59.000,116,11061572,12925,0,1745650858,12977.979775940003,98.17527738000354,53382.78938424 2025-04-26,07:01:00.000,116,11061599,13005,0,1745650859,12978.006721179998,98.1823265100029,53382.80335848001 2025-04-26,07:01:01.000,116,11061590,13085,0,1745650860,12977.979775940003,98.20347390000097,53382.82431984001 2025-04-26,07:01:02.000,116,11061524,12645,0,1745650861,12977.952830699993,98.20347390000097,53382.80335848001 2025-04-26,07:01:03.000,116,11061585,12925,0,1745650862,12977.966303319998,98.16117912000482,53382.78938424 2025-04-26,07:01:04.000,116,11061574,12845,0,1745650863,12977.952830699993,98.16117912000482,53382.83829408 2025-04-26,07:01:05.000,116,11061532,12885,0,1745650864,12977.912412839993,98.17527738000354,53382.78938424 2025-04-26,07:01:06.000,116,11061574,12765,0,1745650865,12977.912412839993,98.16822825000418,53382.83829408 2025-04-26,07:01:07.000,116,11061598,12885,0,1745650866,12977.885467599997,98.1823265100029,53382.81733272 2025-04-26,07:01:08.000,116,11061549,12725,0,1745650867,12977.865258669997,98.16117912000482,53382.79637136 2025-04-26,07:01:09.000,116,11061584,13085,0,1745650868,12977.878731290002,98.14708085999882,53382.8103456 2025-04-26,07:01:10.000,116,11061548,12965,0,1745650869,12977.838313430002,98.12593347000075,53382.7404744 2025-04-26,07:01:11.000,116,11061595,13005,0,1745650870,12977.818104500002,98.12593347000075,53382.80335848001 2025-04-26,07:01:12.000,116,11061557,12925,0,1745650871,12977.831577119992,98.12593347000075,53382.79637136 2025-04-26,07:01:13.000,116,11061572,12645,0,1745650872,12977.770950329992,98.07658955999796,53382.79637136 2025-04-26,07:01:14.000,116,11061588,12765,0,1745650873,12977.737268780002,98.09068782000395,53382.78938424 2025-04-26,07:01:15.000,116,11061639,12765,0,1745650874,12977.710323539992,98.0695404299986,53382.782397120005 2025-04-26,07:01:16.000,116,11061608,12805,0,1745650875,12977.690114609992,98.04134391000116,53382.80335848001 2025-04-26,07:01:17.000,116,11061585,12965,0,1745650876,12977.683378299997,98.06249129999924,53382.76842288 2025-04-26,07:01:18.000,116,11061588,12885,0,1745650877,12977.676641990001,98.05544216999988,53382.76143576 2025-04-26,07:01:19.000,116,11061560,12685,0,1745650878,12977.616015200001,98.04839304000052,53382.7404744 2025-04-26,07:01:20.000,116,11061618,12725,0,1745650879,12977.595806270001,98.04839304000052,53382.76143576 2025-04-26,07:01:21.000,116,11061610,12725,0,1745650880,12977.562124719996,98.04839304000052,53382.712525920004 2025-04-26,07:01:22.000,116,11061560,13005,0,1745650881,12977.541915789996,98.08363869000459,53382.684577440006 2025-04-26,07:01:23.000,116,11061569,12565,0,1745650882,12977.508234239991,98.08363869000459,53382.71951304 2025-04-26,07:01:24.000,116,11061604,12685,0,1745650883,12977.481288999996,98.09068782000395,53382.71951304 2025-04-26,07:01:25.000,116,11061591,12605,0,1745650884,12977.481288999996,98.11183521000203,53382.67759032001 2025-04-26,07:01:26.000,116,11061576,12845,0,1745650885,12977.44760744999,98.14003172999946,53382.69156456 2025-04-26,07:01:27.000,116,11061551,12885,0,1745650886,12977.40718958999,98.15412998999818,53382.67759032001 2025-04-26,07:01:28.000,116,11061548,12445,0,1745650887,12977.38698065999,98.16117912000482,53382.7404744 2025-04-26,07:01:29.000,116,11061599,12805,0,1745650888,12977.36677172999,98.21757215999969,53382.7404744 2025-04-26,07:01:30.000,116,11061593,12725,0,1745650889,12977.299408629995,98.23167041999841,53382.684577440006 2025-04-26,07:01:31.000,116,11061554,12725,0,1745650890,12977.32635386999,98.26691607000248,53382.70553880001 2025-04-26,07:01:32.000,116,11061608,12925,0,1745650891,12977.30614493999,98.28806346000056,53382.684577440006 2025-04-26,07:01:33.000,116,11061581,12965,0,1745650892,12977.238781839995,98.30921084999864,53382.684577440006 2025-04-26,07:01:34.000,116,11061562,12805,0,1745650893,12977.28593600999,98.33035824000399,53382.65662896001 2025-04-26,07:01:35.000,116,11061572,12845,0,1745650894,12977.279199699995,98.316259979998,53382.69156456 2025-04-26,07:01:36.000,116,11061585,12845,0,1745650895,12977.258990769995,98.33740737000335,53382.65662896001 2025-04-26,07:01:37.000,116,11061588,12885,0,1745650896,12977.2118366,98.33740737000335,53382.63566760001 2025-04-26,07:01:38.000,116,11061584,12885,0,1745650897,12977.2118366,98.32330911000463,53382.614706240005 2025-04-26,07:01:39.000,116,11061549,12605,0,1745650898,12977.178155049995,98.35150563000207,53382.62169336 2025-04-26,07:01:40.000,116,11061539,12765,0,1745650899,12977.218572909995,98.37265302000014,53382.600732 2025-04-26,07:01:41.000,116,11061599,12885,0,1745650900,12977.18489135999,98.39380040999822,53382.600732 2025-04-26,07:01:42.000,116,11061589,13285,0,1745650901,12977.19162767,98.40789867000422,53382.614706240005 2025-04-26,07:01:43.000,116,11061643,12925,0,1745650902,12977.157946119994,98.44314432000101,53382.63566760001 2025-04-26,07:01:44.000,116,11061635,12565,0,1745650903,12977.15120981,98.44314432000101,53382.55182216 2025-04-26,07:01:45.000,116,11061590,12765,0,1745650904,12977.117528259994,98.47134083999845,53382.565796400006 2025-04-26,07:01:46.000,116,11061600,12725,0,1745650905,12977.10405563999,98.45724257999973,53382.55182216 2025-04-26,07:01:47.000,116,11061601,13165,0,1745650906,12977.14447349999,98.48543910000444,53382.59374488 2025-04-26,07:01:48.000,116,11061590,12565,0,1745650907,12977.13100088,98.50658649000252,53382.53784792001 2025-04-26,07:01:49.000,116,11061686,12765,0,1745650908,12977.13100088,98.49953736000316,53382.544835040004 2025-04-26,07:01:50.000,116,11061538,13045,0,1745650909,12977.12426456999,98.49953736000316,53382.516886560006 2025-04-26,07:01:51.000,116,11061633,12925,0,1745650910,12977.12426456999,98.4783899699978,53382.516886560006 2025-04-26,07:01:52.000,116,11061629,12845,0,1745650911,12977.14447349999,98.50658649000252,53382.47496384 2025-04-26,07:01:53.000,116,11061653,12965,0,1745650912,12977.137737189994,98.49953736000316,53382.48195096 2025-04-26,07:01:54.000,116,11061628,12845,0,1745650913,12977.15120981,98.5277338800006,53382.47496384 2025-04-26,07:01:55.000,116,11061594,12845,0,1745650914,12977.19162767,98.5277338800006,53382.46797672001 2025-04-26,07:01:56.000,116,11061580,12765,0,1745650915,12977.2118366,98.5277338800006,53382.4609896 2025-04-26,07:01:57.000,116,11061581,12805,0,1745650916,12977.20510028999,98.51363562000188,53382.46797672001 2025-04-26,07:01:58.000,116,11061615,13205,0,1745650917,12977.20510028999,98.53478300999996,53382.43304112 2025-04-26,07:01:59.000,116,11061603,12725,0,1745650918,12977.2118366,98.51363562000188,53382.4609896 2025-04-26,07:02:00.000,116,11061608,12725,0,1745650919,12977.218572909995,98.55593039999803,53382.44002824001 2025-04-26,07:02:01.000,116,11061576,12965,0,1745650920,12977.20510028999,98.54888126999867,53382.45400248 2025-04-26,07:02:02.000,116,11061591,12645,0,1745650921,12977.238781839995,98.54183213999931,53382.4609896 2025-04-26,07:02:03.000,116,11061623,12965,0,1745650922,12977.258990769995,98.55593039999803,53382.44002824001 2025-04-26,07:02:04.000,116,11061595,12605,0,1745650923,12977.26572707999,98.57707779000339,53382.43304112 2025-04-26,07:02:05.000,116,11061611,12845,0,1745650924,12977.258990769995,98.60527431000082,53382.43304112 2025-04-26,07:02:06.000,116,11061597,12925,0,1745650925,12977.27246339,98.61937256999954,53382.46797672001 2025-04-26,07:02:07.000,116,11061599,12805,0,1745650926,12977.26572707999,98.6405199600049,53382.41207976 2025-04-26,07:02:08.000,116,11061620,13125,0,1745650927,12977.29267232,98.61232344000018,53382.44002824001 2025-04-26,07:02:09.000,116,11061607,12805,0,1745650928,12977.258990769995,98.60527431000082,53382.41906688001 2025-04-26,07:02:10.000,116,11061638,12645,0,1745650929,12977.28593600999,98.64756909000425,53382.398105520006 2025-04-26,07:02:11.000,116,11061598,12845,0,1745650930,12977.26572707999,98.65461822000361,53382.38413128 2025-04-26,07:02:12.000,116,11061639,12965,0,1745650931,12977.319617559995,98.68986387000041,53382.426054 2025-04-26,07:02:13.000,116,11061581,12685,0,1745650932,12977.339826489995,98.64756909000425,53382.3561828 2025-04-26,07:02:14.000,116,11061662,12645,0,1745650933,12977.30614493999,98.66871648000233,53382.36316992 2025-04-26,07:02:15.000,116,11061592,12645,0,1745650934,12977.31288125,98.64756909000425,53382.36316992 2025-04-26,07:02:16.000,116,11061639,12765,0,1745650935,12977.31288125,98.66871648000233,53382.377144160004 2025-04-26,07:02:17.000,116,11061611,12725,0,1745650936,12977.31288125,98.66871648000233,53382.328234320004 2025-04-26,07:02:18.000,116,11061591,12765,0,1745650937,12977.29267232,98.66166735000297,53382.37015704001 2025-04-26,07:02:19.000,116,11061605,12845,0,1745650938,12977.319617559995,98.70396212999913,53382.3561828 2025-04-26,07:02:20.000,116,11061522,12925,0,1745650939,12977.34656279999,98.68986387000041,53382.328234320004 2025-04-26,07:02:21.000,116,11061578,12805,0,1745650940,12977.319617559995,98.71806038999785,53382.3561828 2025-04-26,07:02:22.000,116,11061598,12885,0,1745650941,12977.32635386999,98.71101125999849,53382.3561828 2025-04-26,07:02:23.000,116,11061584,12565,0,1745650942,12977.360035419995,98.72510952000448,53382.3561828 2025-04-26,07:02:24.000,116,11061602,12845,0,1745650943,12977.32635386999,98.70396212999913,53382.349195680006 2025-04-26,07:02:25.000,116,11061606,12885,0,1745650944,12977.37350804,98.71101125999849,53382.37015704001 2025-04-26,07:02:26.000,116,11061580,12925,0,1745650945,12977.400453279995,98.7392077800032,53382.377144160004 2025-04-26,07:02:27.000,116,11061585,12685,0,1745650946,12977.40718958999,98.76740430000063,53382.38413128 2025-04-26,07:02:28.000,116,11061594,13045,0,1745650947,12977.4139259,98.78855168999871,53382.33522144 2025-04-26,07:02:29.000,116,11061613,12605,0,1745650948,12977.43413483,98.8026499500047,53382.328234320004 2025-04-26,07:02:30.000,116,11061594,12885,0,1745650949,12977.440871139996,98.79560081999807,53382.38413128 2025-04-26,07:02:31.000,116,11061597,12605,0,1745650950,12977.42739851999,98.81674821000342,53382.279324480005 2025-04-26,07:02:32.000,116,11061559,12845,0,1745650951,12977.461080069996,98.81674821000342,53382.43304112 2025-04-26,07:02:33.000,116,11061582,12965,0,1745650952,12977.481288999996,98.78855168999871,53382.37015704001 2025-04-26,07:02:34.000,116,11061611,12605,0,1745650953,12977.481288999996,98.84494473000086,53382.398105520006 2025-04-26,07:02:35.000,116,11061602,12805,0,1745650954,12977.47455269,98.83084647000214,53382.32124720001 2025-04-26,07:02:36.000,116,11061551,12605,0,1745650955,12977.45434376,98.85199386000022,53382.38413128 2025-04-26,07:02:37.000,116,11061589,12885,0,1745650956,12977.42739851999,98.85199386000022,53382.349195680006 2025-04-26,07:02:38.000,116,11061595,13285,0,1745650957,12977.461080069996,98.85904298999958,53382.41207976 2025-04-26,07:02:39.000,116,11061638,12685,0,1745650958,12977.47455269,98.85904298999958,53382.3561828 2025-04-26,07:02:40.000,116,11061606,13285,0,1745650959,12977.49476162,98.8731412499983,53382.349195680006 2025-04-26,07:02:41.000,116,11061619,12605,0,1745650960,12977.47455269,98.91543603000173,53382.3561828 2025-04-26,07:02:42.000,116,11061574,13005,0,1745650961,12977.488025309991,98.92248516000109,53382.34220856001 2025-04-26,07:02:43.000,116,11061591,12965,0,1745650962,12977.45434376,98.92953429000045,53382.36316992 2025-04-26,07:02:44.000,116,11061618,12605,0,1745650963,12977.481288999996,98.95068167999852,53382.349195680006 2025-04-26,07:02:45.000,116,11061569,12805,0,1745650964,12977.46781637999,98.96477994000452,53382.39111840001 2025-04-26,07:02:46.000,116,11061606,12805,0,1745650965,12977.49476162,98.97182907000388,53382.39111840001 2025-04-26,07:02:47.000,116,11061582,12885,0,1745650966,12977.47455269,98.94363254999917,53382.38413128 2025-04-26,07:02:48.000,116,11061594,12925,0,1745650967,12977.51497055,98.97182907000388,53382.377144160004 2025-04-26,07:02:49.000,116,11061617,12725,0,1745650968,12977.49476162,98.97887820000324,53382.34220856001 2025-04-26,07:02:50.000,116,11061601,12965,0,1745650969,12977.521706859996,98.97182907000388,53382.377144160004 2025-04-26,07:02:51.000,116,11061578,12765,0,1745650970,12977.521706859996,98.9859273300026,53382.398105520006 2025-04-26,07:02:52.000,116,11061615,12805,0,1745650971,12977.501497929996,98.95068167999852,53382.37015704001 2025-04-26,07:02:53.000,116,11061615,12965,0,1745650972,12977.562124719996,98.95068167999852,53382.328234320004 2025-04-26,07:02:54.000,116,11061584,12805,0,1745650973,12977.55538841,98.90838690000237,53382.43304112 2025-04-26,07:02:55.000,116,11061596,12685,0,1745650974,12977.548652099991,98.90838690000237,53382.3561828 2025-04-26,07:02:56.000,116,11061603,12765,0,1745650975,12977.548652099991,98.88019037999766,53382.3561828 2025-04-26,07:02:57.000,116,11061591,12925,0,1745650976,12977.55538841,98.8731412499983,53382.328234320004 2025-04-26,07:02:58.000,116,11061574,12765,0,1745650977,12977.582333649996,98.84494473000086,53382.398105520006 2025-04-26,07:02:59.000,116,11061569,13085,0,1745650978,12977.602542579996,98.8731412499983,53382.40509264 2025-04-26,07:03:00.000,116,11061625,12765,0,1745650979,12977.589069959991,98.85199386000022,53382.38413128 2025-04-26,07:03:01.000,116,11061554,12725,0,1745650980,12977.589069959991,98.8731412499983,53382.328234320004 2025-04-26,07:03:02.000,116,11061574,12965,0,1745650981,12977.562124719996,98.85904298999958,53382.32124720001 2025-04-26,07:03:03.000,116,11061577,12805,0,1745650982,12977.595806270001,98.83084647000214,53382.279324480005 2025-04-26,07:03:04.000,116,11061610,12925,0,1745650983,12977.602542579996,98.8026499500047,53382.31426008 2025-04-26,07:03:05.000,116,11061634,12925,0,1745650984,12977.649696749992,98.82379734000278,53382.328234320004 2025-04-26,07:03:06.000,116,11061572,12605,0,1745650985,12977.609278889991,98.81674821000342,53382.34220856001 2025-04-26,07:03:07.000,116,11061544,12765,0,1745650986,12977.622751509996,98.8026499500047,53382.25836312 2025-04-26,07:03:08.000,116,11061603,13085,0,1745650987,12977.609278889991,98.77445343,53382.31426008 2025-04-26,07:03:09.000,116,11061603,12605,0,1745650988,12977.609278889991,98.76740430000063,53382.31426008 2025-04-26,07:03:10.000,116,11061608,12765,0,1745650989,12977.629487819991,98.78150255999935,53382.30727296 2025-04-26,07:03:11.000,116,11061597,12885,0,1745650990,12977.656433060001,98.76740430000063,53382.27233736001 2025-04-26,07:03:12.000,116,11061599,13085,0,1745650991,12977.595806270001,98.74625691000256,53382.279324480005 2025-04-26,07:03:13.000,116,11061572,12725,0,1745650992,12977.602542579996,98.73215865000384,53382.33522144 2025-04-26,07:03:14.000,116,11061572,13005,0,1745650993,12977.595806270001,98.75330604000192,53382.328234320004 2025-04-26,07:03:15.000,116,11061597,12965,0,1745650994,12977.582333649996,98.75330604000192,53382.33522144 2025-04-26,07:03:16.000,116,11061627,13045,0,1745650995,12977.575597340001,98.76035517000128,53382.29329872 2025-04-26,07:03:17.000,116,11061607,12805,0,1745650996,12977.589069959991,98.71806038999785,53382.32124720001 2025-04-26,07:03:18.000,116,11061576,12725,0,1745650997,12977.582333649996,98.72510952000448,53382.32124720001 2025-04-26,07:03:19.000,116,11061591,12885,0,1745650998,12977.568861029991,98.72510952000448,53382.2863116 2025-04-26,07:03:20.000,116,11061599,12765,0,1745650999,12977.548652099991,98.71101125999849,53382.30727296 2025-04-26,07:03:21.000,116,11061574,12885,0,1745651000,12977.55538841,98.68986387000041,53382.230414640006 2025-04-26,07:03:22.000,116,11061570,12845,0,1745651001,12977.541915789996,98.73215865000384,53382.25137600001 2025-04-26,07:03:23.000,116,11061585,12885,0,1745651002,12977.53517948,98.71101125999849,53382.230414640006 2025-04-26,07:03:24.000,116,11061614,12965,0,1745651003,12977.521706859996,98.72510952000448,53382.30028584001 2025-04-26,07:03:25.000,116,11061609,12925,0,1745651004,12977.481288999996,98.7392077800032,53382.29329872 2025-04-26,07:03:26.000,116,11061618,12805,0,1745651005,12977.45434376,98.72510952000448,53382.29329872 2025-04-26,07:03:27.000,116,11061579,12885,0,1745651006,12977.47455269,98.7392077800032,53382.26535024 2025-04-26,07:03:28.000,116,11061596,12965,0,1745651007,12977.44760744999,98.72510952000448,53382.29329872 2025-04-26,07:03:29.000,116,11061666,13125,0,1745651008,12977.400453279995,98.76035517000128,53382.25836312 2025-04-26,07:03:30.000,116,11061616,12725,0,1745651009,12977.38698065999,98.73215865000384,53382.22342752001 2025-04-26,07:03:31.000,116,11061592,12765,0,1745651010,12977.360035419995,98.7392077800032,53382.230414640006 2025-04-26,07:03:32.000,116,11061575,12925,0,1745651011,12977.36677172999,98.74625691000256,53382.26535024 2025-04-26,07:03:33.000,116,11061559,12645,0,1745651012,12977.360035419995,98.72510952000448,53382.25137600001 2025-04-26,07:03:34.000,116,11061593,13125,0,1745651013,12977.33309018,98.75330604000192,53382.24438888 2025-04-26,07:03:35.000,116,11061591,12605,0,1745651014,12977.30614493999,98.73215865000384,53382.20246616001 2025-04-26,07:03:36.000,116,11061616,12645,0,1745651015,12977.258990769995,98.78150255999935,53382.230414640006 2025-04-26,07:03:37.000,116,11061586,12685,0,1745651016,12977.238781839995,98.77445343,53382.230414640006 2025-04-26,07:03:38.000,116,11061594,13005,0,1745651017,12977.258990769995,98.79560081999807,53382.279324480005 2025-04-26,07:03:39.000,116,11061614,12845,0,1745651018,12977.238781839995,98.82379734000278,53382.18849192 2025-04-26,07:03:40.000,116,11061630,12725,0,1745651019,12977.17141874,98.79560081999807,53382.16753056 2025-04-26,07:03:41.000,116,11061620,12765,0,1745651020,12977.16468242999,98.78150255999935,53382.16753056 2025-04-26,07:03:42.000,116,11061639,12925,0,1745651021,12977.137737189994,98.76035517000128,53382.160543440004 2025-04-26,07:03:43.000,116,11061594,12885,0,1745651022,12977.14447349999,98.76740430000063,53382.13958208 2025-04-26,07:03:44.000,116,11061605,12845,0,1745651023,12977.090583019999,98.8026499500047,53382.11862072 2025-04-26,07:03:45.000,116,11061591,12805,0,1745651024,12977.08384670999,98.78150255999935,53382.11862072 2025-04-26,07:03:46.000,116,11061597,12965,0,1745651025,12977.090583019999,98.79560081999807,53382.1465692 2025-04-26,07:03:47.000,116,11061582,12965,0,1745651026,12977.10405563999,98.78855168999871,53382.111633600005 2025-04-26,07:03:48.000,116,11061574,12885,0,1745651027,12977.08384670999,98.78855168999871,53382.1465692 2025-04-26,07:03:49.000,116,11061564,13005,0,1745651028,12977.050165159999,98.78855168999871,53382.10464648001 2025-04-26,07:03:50.000,116,11061577,13125,0,1745651029,12977.08384670999,98.7392077800032,53382.04874952 2025-04-26,07:03:51.000,116,11061626,12765,0,1745651030,12977.050165159999,98.74625691000256,53382.03477528001 2025-04-26,07:03:52.000,116,11061609,12965,0,1745651031,12977.023219919989,98.7392077800032,53382.076698 2025-04-26,07:03:53.000,116,11061600,12605,0,1745651032,12977.04342884999,98.7392077800032,53382.05573664001 2025-04-26,07:03:54.000,116,11061580,12925,0,1745651033,12977.056901469994,98.73215865000384,53382.02778816 2025-04-26,07:03:55.000,116,11061612,12965,0,1745651034,12977.04342884999,98.72510952000448,53382.05573664001 2025-04-26,07:03:56.000,116,11061585,12605,0,1745651035,12977.016483609994,98.71101125999849,53381.95791696 2025-04-26,07:03:57.000,116,11061585,12925,0,1745651036,12977.023219919989,98.68281474000105,53382.02080104 2025-04-26,07:03:58.000,116,11061578,12805,0,1745651037,12976.996274679994,98.70396212999913,53381.99983968 2025-04-26,07:03:59.000,116,11061590,12725,0,1745651038,12976.976065749994,98.68281474000105,53382.03477528001 2025-04-26,07:04:00.000,116,11061585,12965,0,1745651039,12976.935647889994,98.66166735000297,53381.943942720005 2025-04-26,07:04:01.000,116,11061584,12685,0,1745651040,12976.942384199989,98.71806038999785,53381.93695560001 2025-04-26,07:04:02.000,116,11061616,12845,0,1745651041,12976.915438959993,98.70396212999913,53381.93695560001 2025-04-26,07:04:03.000,116,11061613,12805,0,1745651042,12976.881757409988,98.67576561000169,53381.95092984 2025-04-26,07:04:04.000,116,11061608,12925,0,1745651043,12976.881757409988,98.66871648000233,53381.92996848 2025-04-26,07:04:05.000,116,11061564,12965,0,1745651044,12976.895230029993,98.66166735000297,53381.943942720005 2025-04-26,07:04:06.000,116,11061579,13005,0,1745651045,12976.841339549988,98.67576561000169,53381.9718912 2025-04-26,07:04:07.000,116,11061640,12565,0,1745651046,12976.848075859998,98.65461822000361,53381.96490408001 2025-04-26,07:04:08.000,116,11061638,12925,0,1745651047,12976.821130619988,98.68986387000041,53381.92996848 2025-04-26,07:04:09.000,116,11061603,12725,0,1745651048,12976.841339549988,98.70396212999913,53381.90900712 2025-04-26,07:04:10.000,116,11061628,12765,0,1745651049,12976.800921689988,98.69691299999977,53381.88105864 2025-04-26,07:04:11.000,116,11061628,12645,0,1745651050,12976.807657999998,98.67576561000169,53381.86009728 2025-04-26,07:04:12.000,116,11061600,12885,0,1745651051,12976.740294900002,98.66166735000297,53381.88804576001 2025-04-26,07:04:13.000,116,11061581,12845,0,1745651052,12976.706613349997,98.67576561000169,53381.90900712 2025-04-26,07:04:14.000,116,11061584,12765,0,1745651053,12976.672931799993,98.68281474000105,53381.86708440001 2025-04-26,07:04:15.000,116,11061538,12725,0,1745651054,12976.645986559997,98.69691299999977,53381.8321488 2025-04-26,07:04:16.000,116,11061623,13125,0,1745651055,12976.645986559997,98.68986387000041,53381.7622776 2025-04-26,07:04:17.000,116,11061606,12725,0,1745651056,12976.578623460002,98.67576561000169,53381.76926472001 2025-04-26,07:04:18.000,116,11061581,12605,0,1745651057,12976.565150839997,98.66871648000233,53381.76926472001 2025-04-26,07:04:19.000,116,11061592,12765,0,1745651058,12976.524732979997,98.66166735000297,53381.678432160006 2025-04-26,07:04:20.000,116,11061565,12765,0,1745651059,12976.491051429992,98.67576561000169,53381.74131624 2025-04-26,07:04:21.000,116,11061584,12805,0,1745651060,12976.470842499992,98.66166735000297,53381.7622776 2025-04-26,07:04:22.000,116,11061574,12605,0,1745651061,12976.437160950001,98.63347082999826,53381.727342000006 2025-04-26,07:04:23.000,116,11061590,12805,0,1745651062,12976.423688329996,98.67576561000169,53381.6924064 2025-04-26,07:04:24.000,116,11061614,12685,0,1745651063,12976.410215709991,98.63347082999826,53381.678432160006 2025-04-26,07:04:25.000,116,11061607,12605,0,1745651064,12976.430424639992,98.6264216999989,53381.678432160006 2025-04-26,07:04:26.000,116,11061592,12605,0,1745651065,12976.376534160001,98.64756909000425,53381.657470800004 2025-04-26,07:04:27.000,116,11061581,12525,0,1745651066,12976.376534160001,98.61232344000018,53381.61554808 2025-04-26,07:04:28.000,116,11061625,12645,0,1745651067,12976.342852609996,98.6405199600049,53381.5875996 2025-04-26,07:04:29.000,116,11061628,12805,0,1745651068,12976.349588919991,98.6264216999989,53381.62952232001 2025-04-26,07:04:30.000,116,11061597,12805,0,1745651069,12976.363061539996,98.6405199600049,53381.59458672 2025-04-26,07:04:31.000,116,11061647,12805,0,1745651070,12976.302434749996,98.60527431000082,53381.58061248001 2025-04-26,07:04:32.000,116,11061621,12725,0,1745651071,12976.302434749996,98.5911760500021,53381.56663824 2025-04-26,07:04:33.000,116,11061623,13045,0,1745651072,12976.329379989991,98.61937256999954,53381.538689760004 2025-04-26,07:04:34.000,116,11061612,12725,0,1745651073,12976.329379989991,98.61937256999954,53381.54567688 2025-04-26,07:04:35.000,116,11061608,12925,0,1745651074,12976.26875319999,98.59822518000146,53381.49676704 2025-04-26,07:04:36.000,116,11061572,12605,0,1745651075,12976.288962129991,98.56297953000467,53381.48279280001 2025-04-26,07:04:37.000,116,11061633,13005,0,1745651076,12976.282225819996,98.5911760500021,53381.440870080005 2025-04-26,07:04:38.000,116,11061613,12605,0,1745651077,12976.262016889996,98.58412692000275,53381.489779920004 2025-04-26,07:04:39.000,116,11061572,12925,0,1745651078,12976.302434749996,98.59822518000146,53381.47580568 2025-04-26,07:04:40.000,116,11061675,12885,0,1745651079,12976.282225819996,98.6264216999989,53381.46183144001 2025-04-26,07:04:41.000,116,11061613,12965,0,1745651080,12976.29569844,98.61232344000018,53381.41990872 2025-04-26,07:04:42.000,116,11061630,12645,0,1745651081,12976.262016889996,98.6264216999989,53381.4478572 2025-04-26,07:04:43.000,116,11061616,12965,0,1745651082,12976.23507165,98.57707779000339,53381.35003752 2025-04-26,07:04:44.000,116,11061614,12765,0,1745651083,12976.27548951,98.59822518000146,53381.343050400006 2025-04-26,07:04:45.000,116,11061602,13125,0,1745651084,12976.25528058,98.6405199600049,53381.370998880004 2025-04-26,07:04:46.000,116,11061648,12925,0,1745651085,12976.262016889996,98.6264216999989,53381.36401176001 2025-04-26,07:04:47.000,116,11061610,12725,0,1745651086,12976.25528058,98.66166735000297,53381.343050400006 2025-04-26,07:04:48.000,116,11061566,13005,0,1745651087,12976.329379989991,98.6405199600049,53381.31510192001 2025-04-26,07:04:49.000,116,11061636,12845,0,1745651088,12976.288962129991,98.6405199600049,53381.273179200005 2025-04-26,07:04:50.000,116,11061620,12885,0,1745651089,12976.29569844,98.6264216999989,53381.26619208001 2025-04-26,07:04:51.000,116,11061618,12685,0,1745651090,12976.26875319999,98.5911760500021,53381.28016632 2025-04-26,07:04:52.000,116,11061613,12685,0,1745651091,12976.302434749996,98.6264216999989,53381.21728224001 2025-04-26,07:04:53.000,116,11061630,12765,0,1745651092,12976.329379989991,98.61937256999954,53381.25920496 2025-04-26,07:04:54.000,116,11061645,12845,0,1745651093,12976.31590737,98.61937256999954,53381.2382436 2025-04-26,07:04:55.000,116,11061627,12805,0,1745651094,12976.31590737,98.57002866000403,53381.21728224001 2025-04-26,07:04:56.000,116,11061562,12845,0,1745651095,12976.342852609996,98.58412692000275,53381.2382436 2025-04-26,07:04:57.000,116,11061634,12765,0,1745651096,12976.363061539996,98.60527431000082,53381.224269360006 2025-04-26,07:04:58.000,116,11061626,12885,0,1745651097,12976.369797849991,98.57707779000339,53381.14741104001 2025-04-26,07:04:59.000,116,11061579,12845,0,1745651098,12976.376534160001,98.5277338800006,53381.14042392 2025-04-26,07:05:00.000,116,11061617,12805,0,1745651099,12976.403479399996,98.57707779000339,53381.18234664 2025-04-26,07:05:01.000,116,11061618,12645,0,1745651100,12976.423688329996,98.56297953000467,53381.16837240001 2025-04-26,07:05:02.000,116,11061633,12965,0,1745651101,12976.443897259996,98.5277338800006,53381.105488320005 2025-04-26,07:05:03.000,116,11061612,12525,0,1745651102,12976.464106189997,98.57002866000403,53381.0635656 2025-04-26,07:05:04.000,116,11061592,12565,0,1745651103,12976.491051429992,98.53478300999996,53381.0635656 2025-04-26,07:05:05.000,116,11061619,12965,0,1745651104,12976.511260359992,98.51363562000188,53381.105488320005 2025-04-26,07:05:06.000,116,11061622,12885,0,1745651105,12976.517996670002,98.5277338800006,53381.0635656 2025-04-26,07:05:07.000,116,11061620,12885,0,1745651106,12976.578623460002,98.50658649000252,53381.08452696 2025-04-26,07:05:08.000,116,11061606,13085,0,1745651107,12976.558414530002,98.50658649000252,53381.056578480006 2025-04-26,07:05:09.000,116,11061617,12605,0,1745651108,12976.585359769997,98.52068475000124,53381.07055272 2025-04-26,07:05:10.000,116,11061624,12885,0,1745651109,12976.565150839997,98.54183213999931,53381.035617120004 2025-04-26,07:05:11.000,116,11061573,13005,0,1745651110,12976.612305009992,98.51363562000188,53381.0635656 2025-04-26,07:05:12.000,116,11061595,12685,0,1745651111,12976.652722869992,98.4924882300038,53381.02863000001 2025-04-26,07:05:13.000,116,11061605,13125,0,1745651112,12976.652722869992,98.51363562000188,53381.02863000001 2025-04-26,07:05:14.000,116,11061593,12645,0,1745651113,12976.652722869992,98.5277338800006,53381.02863000001 2025-04-26,07:05:15.000,116,11061601,12725,0,1745651114,12976.652722869992,98.4924882300038,53381.035617120004 2025-04-26,07:05:16.000,116,11061619,12805,0,1745651115,12976.672931799993,98.49953736000316,53381.00068152001 2025-04-26,07:05:17.000,116,11061598,12965,0,1745651116,12976.679668110002,98.52068475000124,53381.007668640006 2025-04-26,07:05:18.000,116,11061614,12805,0,1745651117,12976.686404419997,98.4783899699978,53381.02164288 2025-04-26,07:05:19.000,116,11061641,12965,0,1745651118,12976.699877040002,98.49953736000316,53380.96574592 2025-04-26,07:05:20.000,116,11061647,13125,0,1745651119,12976.720085970002,98.49953736000316,53380.986707280004 2025-04-26,07:05:21.000,116,11061642,12845,0,1745651120,12976.747031209998,98.45724257999973,53380.97273304 2025-04-26,07:05:22.000,116,11061633,12845,0,1745651121,12976.726822279998,98.47134083999845,53380.986707280004 2025-04-26,07:05:23.000,116,11061675,12765,0,1745651122,12976.753767519993,98.45019345000037,53380.986707280004 2025-04-26,07:05:24.000,116,11061642,12805,0,1745651123,12976.740294900002,98.43609519000165,53381.00068152001 2025-04-26,07:05:25.000,116,11061638,12725,0,1745651124,12976.740294900002,98.41494780000357,53380.97972016001 2025-04-26,07:05:26.000,116,11061630,12605,0,1745651125,12976.753767519993,98.37265302000014,53380.96574592 2025-04-26,07:05:27.000,116,11061650,12605,0,1745651126,12976.780712760003,98.37265302000014,53380.95875880001 2025-04-26,07:05:28.000,116,11061617,12645,0,1745651127,12976.773976449993,98.37265302000014,53380.91683608 2025-04-26,07:05:29.000,116,11061616,12925,0,1745651128,12976.720085970002,98.3797021499995,53380.888887600006 2025-04-26,07:05:30.000,116,11061613,12845,0,1745651129,12976.794185379993,98.35855476000143,53380.94478456 2025-04-26,07:05:31.000,116,11061611,12645,0,1745651130,12976.787449069998,98.36560389000078,53380.9238232 2025-04-26,07:05:32.000,116,11061639,12845,0,1745651131,12976.794185379993,98.33035824000399,53380.9238232 2025-04-26,07:05:33.000,116,11061637,12805,0,1745651132,12976.787449069998,98.316259979998,53380.90984896001 2025-04-26,07:05:34.000,116,11061628,12605,0,1745651133,12976.821130619988,98.33035824000399,53380.867926240004 2025-04-26,07:05:35.000,116,11061620,12925,0,1745651134,12976.821130619988,98.316259979998,53380.90286184 2025-04-26,07:05:36.000,116,11061603,12685,0,1745651135,12976.834603239993,98.30216171999928,53380.88190048001 2025-04-26,07:05:37.000,116,11061616,12925,0,1745651136,12976.814394309993,98.26691607000248,53380.84696488 2025-04-26,07:05:38.000,116,11061668,13125,0,1745651137,12976.827866929998,98.27396520000184,53380.91683608 2025-04-26,07:05:39.000,116,11061622,12645,0,1745651138,12976.895230029993,98.2810143300012,53380.89587472 2025-04-26,07:05:40.000,116,11061642,12645,0,1745651139,12976.875021099993,98.27396520000184,53380.88190048001 2025-04-26,07:05:41.000,116,11061626,12805,0,1745651140,12976.881757409988,98.26691607000248,53380.90984896001 2025-04-26,07:05:42.000,116,11061619,12765,0,1745651141,12976.888493719998,98.25986694000312,53380.888887600006 2025-04-26,07:05:43.000,116,11061642,12725,0,1745651142,12976.888493719998,98.26691607000248,53380.87491336 2025-04-26,07:05:44.000,116,11061612,12765,0,1745651143,12976.922175269989,98.23167041999841,53380.89587472 2025-04-26,07:05:45.000,116,11061626,12805,0,1745651144,12976.908702649998,98.21052303000033,53380.84696488 2025-04-26,07:05:46.000,116,11061633,13125,0,1745651145,12976.935647889994,98.20347390000097,53380.853952 2025-04-26,07:05:47.000,116,11061612,12685,0,1745651146,12976.935647889994,98.23871954999777,53380.89587472 2025-04-26,07:05:48.000,116,11061642,12725,0,1745651147,12976.976065749994,98.25281781000376,53380.867926240004 2025-04-26,07:05:49.000,116,11061606,12925,0,1745651148,12976.969329439999,98.23167041999841,53380.867926240004 2025-04-26,07:05:50.000,116,11061605,12925,0,1745651149,12977.009747299999,98.21052303000033,53380.839977760006 2025-04-26,07:05:51.000,116,11061628,12845,0,1745651150,12977.009747299999,98.23871954999777,53380.81202928001 2025-04-26,07:05:52.000,116,11061598,12885,0,1745651151,12977.04342884999,98.23167041999841,53380.90286184 2025-04-26,07:05:53.000,116,11061621,12765,0,1745651152,12977.04342884999,98.19642477000161,53380.819016400004 2025-04-26,07:05:54.000,116,11061612,13085,0,1745651153,12977.050165159999,98.21757215999969,53380.81202928001 2025-04-26,07:05:55.000,116,11061652,12725,0,1745651154,12977.050165159999,98.1823265100029,53380.853952 2025-04-26,07:05:56.000,116,11061644,12965,0,1745651155,12977.070374089999,98.21052303000033,53380.770106560005 2025-04-26,07:05:57.000,116,11061601,12685,0,1745651156,12977.097319329994,98.19642477000161,53380.88190048001 2025-04-26,07:05:58.000,116,11061548,12765,0,1745651157,12977.157946119994,98.21052303000033,53380.79805504 2025-04-26,07:05:59.000,116,11061596,12965,0,1745651158,12977.157946119994,98.16822825000418,53380.853952 2025-04-26,07:06:00.000,116,11061638,12845,0,1745651159,12977.17141874,98.16117912000482,53380.819016400004 2025-04-26,07:06:01.000,116,11061633,12685,0,1745651160,12977.20510028999,98.16822825000418,53380.839977760006 2025-04-26,07:06:02.000,116,11061598,12645,0,1745651161,12977.198363979995,98.15412998999818,53380.80504216 2025-04-26,07:06:03.000,116,11061586,12485,0,1745651162,12977.23204553,98.15412998999818,53380.79805504 2025-04-26,07:06:04.000,116,11061612,13125,0,1745651163,12977.26572707999,98.15412998999818,53380.79106792001 2025-04-26,07:06:05.000,116,11061631,12605,0,1745651164,12977.29267232,98.11888434000139,53380.87491336 2025-04-26,07:06:06.000,116,11061584,12605,0,1745651165,12977.299408629995,98.11888434000139,53380.867926240004 2025-04-26,07:06:07.000,116,11061587,12725,0,1745651166,12977.30614493999,98.09068782000395,53380.79805504 2025-04-26,07:06:08.000,116,11061598,12605,0,1745651167,12977.35329911,98.07658955999796,53380.84696488 2025-04-26,07:06:09.000,116,11061590,12805,0,1745651168,12977.34656279999,98.08363869000459,53380.79805504 2025-04-26,07:06:10.000,116,11061565,12925,0,1745651169,12977.37350804,98.06249129999924,53380.79106792001 2025-04-26,07:06:11.000,116,11061575,12725,0,1745651170,12977.38698065999,98.04839304000052,53380.83299064001 2025-04-26,07:06:12.000,116,11061652,12765,0,1745651171,12977.42739851999,98.04134391000116,53380.79106792001 2025-04-26,07:06:13.000,116,11061601,12885,0,1745651172,12977.45434376,98.02019652000308,53380.839977760006 2025-04-26,07:06:14.000,116,11061607,12685,0,1745651173,12977.45434376,97.97790173999965,53380.82600352 2025-04-26,07:06:15.000,116,11061601,12685,0,1745651174,12977.45434376,98.02724565000244,53380.79805504 2025-04-26,07:06:16.000,116,11061625,12805,0,1745651175,12977.49476162,98.00609826000436,53380.80504216 2025-04-26,07:06:17.000,116,11061601,12925,0,1745651176,12977.49476162,97.97790173999965,53380.81202928001 2025-04-26,07:06:18.000,116,11061622,12765,0,1745651177,12977.501497929996,97.94970522000222,53380.7840808 2025-04-26,07:06:19.000,116,11061582,12565,0,1745651178,12977.501497929996,97.96380348000093,53380.79805504 2025-04-26,07:06:20.000,116,11061620,12965,0,1745651179,12977.508234239991,97.9356069600035,53380.82600352 2025-04-26,07:06:21.000,116,11061617,12885,0,1745651180,12977.53517948,97.92855783000414,53380.77709368 2025-04-26,07:06:22.000,116,11061635,12845,0,1745651181,12977.589069959991,97.94970522000222,53380.83299064001 2025-04-26,07:06:23.000,116,11061614,12925,0,1745651182,12977.568861029991,97.90741043999878,53380.84696488 2025-04-26,07:06:24.000,116,11061589,13085,0,1745651183,12977.589069959991,97.89331218000007,53380.84696488 2025-04-26,07:06:25.000,116,11061601,12965,0,1745651184,12977.568861029991,97.91445956999814,53380.77709368 2025-04-26,07:06:26.000,116,11061575,12965,0,1745651185,12977.595806270001,97.90036130999943,53380.77709368 2025-04-26,07:06:27.000,116,11061592,12805,0,1745651186,12977.629487819991,97.90036130999943,53380.76311944001 2025-04-26,07:06:28.000,116,11061584,12765,0,1745651187,12977.575597340001,97.89331218000007,53380.82600352 2025-04-26,07:06:29.000,116,11061570,13005,0,1745651188,12977.622751509996,97.89331218000007,53380.839977760006 2025-04-26,07:06:30.000,116,11061579,12885,0,1745651189,12977.669905679992,97.89331218000007,53380.82600352 2025-04-26,07:06:31.000,116,11061564,12925,0,1745651190,12977.676641990001,97.91445956999814,53380.81202928001 2025-04-26,07:06:32.000,116,11061617,13125,0,1745651191,12977.663169369996,97.86511566000263,53380.853952 2025-04-26,07:06:33.000,116,11061602,12565,0,1745651192,12977.696850920001,97.92150870000478,53380.83299064001 2025-04-26,07:06:34.000,116,11061588,12965,0,1745651193,12977.669905679992,97.89331218000007,53380.82600352 2025-04-26,07:06:35.000,116,11061583,12885,0,1745651194,12977.750741399992,97.87921392000135,53380.839977760006 2025-04-26,07:06:36.000,116,11061571,13045,0,1745651195,12977.750741399992,97.89331218000007,53380.819016400004 2025-04-26,07:06:37.000,116,11061632,12885,0,1745651196,12977.784422949997,97.87216479000199,53380.853952 2025-04-26,07:06:38.000,116,11061626,12885,0,1745651197,12977.777686640002,97.87216479000199,53380.84696488 2025-04-26,07:06:39.000,116,11061550,12765,0,1745651198,12977.824840809997,97.90741043999878,53380.853952 2025-04-26,07:06:40.000,116,11061581,12965,0,1745651199,12977.845049739997,97.92150870000478,53380.819016400004 2025-04-26,07:06:41.000,116,11061610,12765,0,1745651200,12977.892203909993,97.92150870000478,53380.853952 2025-04-26,07:06:42.000,116,11061594,12925,0,1745651201,12977.898940220002,97.92855783000414,53380.87491336 2025-04-26,07:06:43.000,116,11061554,12885,0,1745651202,12977.979775940003,97.92855783000414,53380.9238232 2025-04-26,07:06:44.000,116,11061575,12765,0,1745651203,12977.999984869988,97.94970522000222,53380.94478456 2025-04-26,07:06:45.000,116,11061594,12885,0,1745651204,12978.020193799988,97.96380348000093,53380.94478456 2025-04-26,07:06:46.000,116,11061618,12885,0,1745651205,12978.026930109998,97.99199999999837,53380.95177168 2025-04-26,07:06:47.000,116,11061571,12925,0,1745651206,12978.033666419993,98.02019652000308,53380.93081032001 2025-04-26,07:06:48.000,116,11061597,12645,0,1745651207,12978.080820589988,98.0342947800018,53380.89587472 2025-04-26,07:06:49.000,116,11061607,12925,0,1745651208,12978.107765829998,98.05544216999988,53380.97273304 2025-04-26,07:06:50.000,116,11061577,13205,0,1745651209,12978.114502139993,98.05544216999988,53381.00068152001 2025-04-26,07:06:51.000,116,11061554,12605,0,1745651210,12978.141447379989,98.05544216999988,53380.9936944 2025-04-26,07:06:52.000,116,11061599,12765,0,1745651211,12978.168392619998,98.06249129999924,53381.00068152001 2025-04-26,07:06:53.000,116,11061579,13005,0,1745651212,12978.188601549999,98.07658955999796,53380.96574592 2025-04-26,07:06:54.000,116,11061586,12765,0,1745651213,12978.229019409999,98.09068782000395,53381.01465576 2025-04-26,07:06:55.000,116,11061649,12885,0,1745651214,12978.26270095999,98.11183521000203,53381.035617120004 2025-04-26,07:06:56.000,116,11061538,12885,0,1745651215,12978.296382509994,98.14003172999946,53381.00068152001 2025-04-26,07:06:57.000,116,11061579,12805,0,1745651216,12978.296382509994,98.1329826000001,53381.0635656 2025-04-26,07:06:58.000,116,11061594,13045,0,1745651217,12978.336800369994,98.18937564000225,53381.07055272 2025-04-26,07:06:59.000,116,11061542,13045,0,1745651218,12978.35027299,98.18937564000225,53381.08452696 2025-04-26,07:07:00.000,116,11061574,12885,0,1745651219,12978.35027299,98.21757215999969,53381.08452696 2025-04-26,07:07:01.000,116,11061601,12765,0,1745651220,12978.37048192,98.22462128999905,53381.056578480006 2025-04-26,07:07:02.000,116,11061514,13325,0,1745651221,12978.41089978,98.21052303000033,53381.0635656 2025-04-26,07:07:03.000,116,11061585,12765,0,1745651222,12978.47152657,98.23167041999841,53381.12644968001 2025-04-26,07:07:04.000,116,11061581,13005,0,1745651223,12978.46479025999,98.27396520000184,53381.09850120001 2025-04-26,07:07:05.000,116,11061583,12965,0,1745651224,12978.4917355,98.28806346000056,53381.11247544 2025-04-26,07:07:06.000,116,11061569,13085,0,1745651225,12978.53215336,98.316259979998,53381.16837240001 2025-04-26,07:07:07.000,116,11061586,12605,0,1745651226,12978.538889669995,98.316259979998,53381.1334368 2025-04-26,07:07:08.000,116,11061612,12965,0,1745651227,12978.56583490999,98.35150563000207,53381.18933376 2025-04-26,07:07:09.000,116,11061606,12525,0,1745651228,12978.61298908,98.36560389000078,53381.19632088001 2025-04-26,07:07:10.000,116,11061575,12725,0,1745651229,12978.6938248,98.33740737000335,53381.224269360006 2025-04-26,07:07:11.000,116,11061591,12925,0,1745651230,12978.747715279991,98.38675127999886,53381.2382436 2025-04-26,07:07:12.000,116,11061590,12965,0,1745651231,12978.747715279991,98.39380040999822,53381.29414056001 2025-04-26,07:07:13.000,116,11061559,12805,0,1745651232,12978.767924209991,98.44314432000101,53381.25221784 2025-04-26,07:07:14.000,116,11061562,12965,0,1745651233,12978.821814689996,98.42199693000293,53381.28715344 2025-04-26,07:07:15.000,116,11061565,12645,0,1745651234,12978.875705170001,98.42904606000229,53381.35003752 2025-04-26,07:07:16.000,116,11061643,12845,0,1745651235,12978.889177789992,98.4783899699978,53381.33606328001 2025-04-26,07:07:17.000,116,11061587,12605,0,1745651236,12978.956540890002,98.45019345000037,53381.36401176001 2025-04-26,07:07:18.000,116,11061558,12965,0,1745651237,12979.003695059997,98.45724257999973,53381.391960240006 2025-04-26,07:07:19.000,116,11061571,13285,0,1745651238,12978.990222439992,98.49953736000316,53381.377986 2025-04-26,07:07:20.000,116,11061544,12925,0,1745651239,12979.057585540002,98.52068475000124,53381.36401176001 2025-04-26,07:07:21.000,116,11061632,12845,0,1745651240,12979.091267089992,98.4783899699978,53381.38497312001 2025-04-26,07:07:22.000,116,11061551,12805,0,1745651241,12979.124948639997,98.51363562000188,53381.377986 2025-04-26,07:07:23.000,116,11061533,12685,0,1745651242,12979.185575429998,98.54888126999867,53381.41292160001 2025-04-26,07:07:24.000,116,11061589,12885,0,1745651243,12979.239465909988,98.55593039999803,53381.440870080005 2025-04-26,07:07:25.000,116,11061572,13045,0,1745651244,12979.219256979988,98.52068475000124,53381.43388296001 2025-04-26,07:07:26.000,116,11061577,12965,0,1745651245,12979.259674839988,98.49953736000316,53381.489779920004 2025-04-26,07:07:27.000,116,11061554,12685,0,1745651246,12979.293356389993,98.53478300999996,53381.5177284 2025-04-26,07:07:28.000,116,11061623,12605,0,1745651247,12979.327037939998,98.58412692000275,53381.50375416001 2025-04-26,07:07:29.000,116,11061559,12645,0,1745651248,12979.340510559989,98.58412692000275,53381.510741280006 2025-04-26,07:07:30.000,116,11061541,12925,0,1745651249,12979.380928419989,98.57707779000339,53381.54567688 2025-04-26,07:07:31.000,116,11061614,13045,0,1745651250,12979.428082589999,98.57707779000339,53381.56663824 2025-04-26,07:07:32.000,116,11061595,13005,0,1745651251,12979.441555209989,98.56297953000467,53381.538689760004 2025-04-26,07:07:33.000,116,11061592,12525,0,1745651252,12979.441555209989,98.56297953000467,53381.5177284 2025-04-26,07:07:34.000,116,11061588,12965,0,1745651253,12979.475236759994,98.57002866000403,53381.60157384001 2025-04-26,07:07:35.000,116,11061609,12965,0,1745651254,12979.52239092999,98.54183213999931,53381.6225352 2025-04-26,07:07:36.000,116,11061561,12925,0,1745651255,12979.50218199999,98.57707779000339,53381.63650944 2025-04-26,07:07:37.000,116,11061589,12805,0,1745651256,12979.54259985999,98.57707779000339,53381.66445792 2025-04-26,07:07:38.000,116,11061563,12885,0,1745651257,12979.508918309999,98.54888126999867,53381.63650944 2025-04-26,07:07:39.000,116,11061549,12725,0,1745651258,12979.556072479994,98.54183213999931,53381.63650944 2025-04-26,07:07:40.000,116,11061596,12605,0,1745651259,12979.54933617,98.52068475000124,53381.61554808 2025-04-26,07:07:41.000,116,11061566,12685,0,1745651260,12979.56280878999,98.5277338800006,53381.608560960005 2025-04-26,07:07:42.000,116,11061587,12805,0,1745651261,12979.556072479994,98.55593039999803,53381.60157384001 2025-04-26,07:07:43.000,116,11061578,12885,0,1745651262,12979.54933617,98.53478300999996,53381.55266400001 2025-04-26,07:07:44.000,116,11061585,13125,0,1745651263,12979.5695451,98.52068475000124,53381.58061248001 2025-04-26,07:07:45.000,116,11061571,12605,0,1745651264,12979.56280878999,98.5277338800006,53381.60157384001 2025-04-26,07:07:46.000,116,11061619,12925,0,1745651265,12979.56280878999,98.5277338800006,53381.63650944 2025-04-26,07:07:47.000,116,11061551,13165,0,1745651266,12979.576281409994,98.49953736000316,53381.6225352 2025-04-26,07:07:48.000,116,11061523,12805,0,1745651267,12979.58301771999,98.4924882300038,53381.63650944 2025-04-26,07:07:49.000,116,11061613,12725,0,1745651268,12979.60322664999,98.45019345000037,53381.657470800004 2025-04-26,07:07:50.000,116,11061558,12805,0,1745651269,12979.60322664999,98.46429170999909,53381.65048368001 2025-04-26,07:07:51.000,116,11061591,12885,0,1745651270,12979.60322664999,98.44314432000101,53381.62952232001 2025-04-26,07:07:52.000,116,11061598,12605,0,1745651271,12979.63017189,98.40084954000486,53381.657470800004 2025-04-26,07:07:53.000,116,11061579,12965,0,1745651272,12979.616699269995,98.39380040999822,53381.61554808 2025-04-26,07:07:54.000,116,11061602,12725,0,1745651273,12979.64364450999,98.35855476000143,53381.65048368001 2025-04-26,07:07:55.000,116,11061595,12765,0,1745651274,12979.63017189,98.32330911000463,53381.657470800004 2025-04-26,07:07:56.000,116,11061571,12485,0,1745651275,12979.616699269995,98.316259979998,53381.60157384001 2025-04-26,07:07:57.000,116,11061543,12805,0,1745651276,12979.596490339994,98.316259979998,53381.59458672 2025-04-26,07:07:58.000,116,11061610,13085,0,1745651277,12979.5695451,98.28806346000056,53381.60157384001 2025-04-26,07:07:59.000,116,11061581,12925,0,1745651278,12979.60996296,98.27396520000184,53381.61554808 2025-04-26,07:08:00.000,116,11061587,13045,0,1745651279,12979.60322664999,98.26691607000248,53381.63650944 2025-04-26,07:08:01.000,116,11061574,12605,0,1745651280,12979.60322664999,98.22462128999905,53381.58061248001 2025-04-26,07:08:02.000,116,11061586,12805,0,1745651281,12979.5695451,98.21052303000033,53381.56663824 2025-04-26,07:08:03.000,116,11061572,12605,0,1745651282,12979.54259985999,98.20347390000097,53381.55266400001 2025-04-26,07:08:04.000,116,11061588,12685,0,1745651283,12979.56280878999,98.18937564000225,53381.54567688 2025-04-26,07:08:05.000,116,11061678,13085,0,1745651284,12979.56280878999,98.12593347000075,53381.538689760004 2025-04-26,07:08:06.000,116,11061545,12765,0,1745651285,12979.529127239999,98.15412998999818,53381.538689760004 2025-04-26,07:08:07.000,116,11061619,12765,0,1745651286,12979.5695451,98.12593347000075,53381.52471552 2025-04-26,07:08:08.000,116,11061605,13125,0,1745651287,12979.508918309999,98.10478608000267,53381.49676704 2025-04-26,07:08:09.000,116,11061633,12685,0,1745651288,12979.54933617,98.09773695000331,53381.510741280006 2025-04-26,07:08:10.000,116,11061578,12685,0,1745651289,12979.54259985999,98.09068782000395,53381.46881856 2025-04-26,07:08:11.000,116,11061607,12765,0,1745651290,12979.515654619994,98.0695404299986,53381.5177284 2025-04-26,07:08:12.000,116,11061573,12885,0,1745651291,12979.535863549994,98.06249129999924,53381.46881856 2025-04-26,07:08:13.000,116,11061628,12965,0,1745651292,12979.529127239999,98.04839304000052,53381.46881856 2025-04-26,07:08:14.000,116,11061621,12925,0,1745651293,12979.515654619994,98.02724565000244,53381.45484432 2025-04-26,07:08:15.000,116,11061562,12765,0,1745651294,12979.495445689994,98.02724565000244,53381.4478572 2025-04-26,07:08:16.000,116,11061573,12685,0,1745651295,12979.46176413999,97.99904912999773,53381.40593448 2025-04-26,07:08:17.000,116,11061572,12805,0,1745651296,12979.46176413999,98.01314739000372,53381.38497312001 2025-04-26,07:08:18.000,116,11061585,12925,0,1745651297,12979.421346279989,97.95675435000157,53381.33606328001 2025-04-26,07:08:19.000,116,11061629,12685,0,1745651298,12979.434818899994,97.94970522000222,53381.343050400006 2025-04-26,07:08:20.000,116,11061642,12885,0,1745651299,12979.434818899994,97.94265609000286,53381.35003752 2025-04-26,07:08:21.000,116,11061638,12765,0,1745651300,12979.448291519999,97.9356069600035,53381.33606328001 2025-04-26,07:08:22.000,116,11061600,12965,0,1745651301,12979.407873659999,97.91445956999814,53381.31510192001 2025-04-26,07:08:23.000,116,11061632,12605,0,1745651302,12979.407873659999,97.94970522000222,53381.28016632 2025-04-26,07:08:24.000,116,11061634,12805,0,1745651303,12979.428082589999,97.90741043999878,53381.24523072001 2025-04-26,07:08:25.000,116,11061586,12805,0,1745651304,12979.394401039994,97.88626305000071,53381.24523072001 2025-04-26,07:08:26.000,116,11061589,12925,0,1745651305,12979.407873659999,97.89331218000007,53381.224269360006 2025-04-26,07:08:27.000,116,11061531,12965,0,1745651306,12979.401137349989,97.86511566000263,53381.224269360006 2025-04-26,07:08:28.000,116,11061600,12605,0,1745651307,12979.407873659999,97.83691913999792,53381.2382436 2025-04-26,07:08:29.000,116,11061607,12925,0,1745651308,12979.380928419989,97.7875752300024,53381.28016632 2025-04-26,07:08:30.000,116,11061596,12845,0,1745651309,12979.353983179994,97.80167349000112,53381.2382436 2025-04-26,07:08:31.000,116,11061616,12685,0,1745651310,12979.380928419989,97.75937870999769,53381.19632088001 2025-04-26,07:08:32.000,116,11061636,12845,0,1745651311,12979.340510559989,97.76642784000433,53381.18234664 2025-04-26,07:08:33.000,116,11061609,12565,0,1745651312,12979.347246869998,97.75232957999833,53381.18234664 2025-04-26,07:08:34.000,116,11061585,12845,0,1745651313,12979.327037939998,97.75937870999769,53381.09151408 2025-04-26,07:08:35.000,116,11061607,12685,0,1745651314,12979.313565319993,97.75232957999833,53381.12644968001 2025-04-26,07:08:36.000,116,11061565,12965,0,1745651315,12979.347246869998,97.75232957999833,53381.14741104001 2025-04-26,07:08:37.000,116,11061604,12765,0,1745651316,12979.360719489989,97.74528044999897,53381.09151408 2025-04-26,07:08:38.000,116,11061549,12645,0,1745651317,12979.300092699988,97.75232957999833,53381.07055272 2025-04-26,07:08:39.000,116,11061570,13005,0,1745651318,12979.327037939998,97.70298567000282,53381.09850120001 2025-04-26,07:08:40.000,116,11061614,12765,0,1745651319,12979.327037939998,97.69593654000346,53381.0635656 2025-04-26,07:08:41.000,116,11061575,12605,0,1745651320,12979.306829009998,97.6888874100041,53381.007668640006 2025-04-26,07:08:42.000,116,11061605,12605,0,1745651321,12979.327037939998,97.64659263000067,53381.01465576 2025-04-26,07:08:43.000,116,11061603,12565,0,1745651322,12979.293356389993,97.68183828000474,53380.97972016001 2025-04-26,07:08:44.000,116,11061587,12965,0,1745651323,12979.293356389993,97.66069088999939,53380.986707280004 2025-04-26,07:08:45.000,116,11061608,12885,0,1745651324,12979.320301629989,97.60429785000451,53380.9238232 2025-04-26,07:08:46.000,116,11061627,12925,0,1745651325,12979.300092699988,97.62544524000259,53380.90984896001 2025-04-26,07:08:47.000,116,11061611,12685,0,1745651326,12979.293356389993,97.61134698000387,53380.9238232 2025-04-26,07:08:48.000,116,11061608,13045,0,1745651327,12979.279883769988,97.5761013299998,53380.93081032001 2025-04-26,07:08:49.000,116,11061617,12765,0,1745651328,12979.279883769988,97.56200307000108,53380.937797440005 2025-04-26,07:08:50.000,116,11061637,13005,0,1745651329,12979.306829009998,97.53380655000365,53380.87491336 2025-04-26,07:08:51.000,116,11061600,12925,0,1745651330,12979.273147459993,97.52675742000429,53380.87491336 2025-04-26,07:08:52.000,116,11061638,13085,0,1745651331,12979.286620079998,97.49856089999957,53380.87491336 2025-04-26,07:08:53.000,116,11061559,12925,0,1745651332,12979.239465909988,97.52675742000429,53380.83299064001 2025-04-26,07:08:54.000,116,11061630,13165,0,1745651333,12979.246202219998,97.46331525000278,53380.84696488 2025-04-26,07:08:55.000,116,11061563,12965,0,1745651334,12979.225993289998,97.44921699000406,53380.82600352 2025-04-26,07:08:56.000,116,11061605,12845,0,1745651335,12979.232729599993,97.46331525000278,53380.76311944001 2025-04-26,07:08:57.000,116,11061640,12845,0,1745651336,12979.225993289998,97.43511872999807,53380.79106792001 2025-04-26,07:08:58.000,116,11061630,12605,0,1745651337,12979.212520669993,97.43511872999807,53380.80504216 2025-04-26,07:08:59.000,116,11061632,12645,0,1745651338,12979.192311739993,97.44921699000406,53380.72818384 2025-04-26,07:09:00.000,116,11061600,12725,0,1745651339,12979.205784359998,97.37167656000383,53380.7491452 2025-04-26,07:09:01.000,116,11061613,13285,0,1745651340,12979.225993289998,97.37167656000383,53380.70722248 2025-04-26,07:09:02.000,116,11061674,12685,0,1745651341,12979.185575429998,97.36462743000448,53380.74215808001 2025-04-26,07:09:03.000,116,11061634,13125,0,1745651342,12979.131684949993,97.3293817800004,53380.721196720006 2025-04-26,07:09:04.000,116,11061602,12765,0,1745651343,12979.138421260002,97.29413613000361,53380.68626112 2025-04-26,07:09:05.000,116,11061594,12805,0,1745651344,12979.131684949993,97.28708700000425,53380.651325520004 2025-04-26,07:09:06.000,116,11061594,12765,0,1745651345,12979.158630190002,97.23774309000146,53380.672286880006 2025-04-26,07:09:07.000,116,11061607,12845,0,1745651346,12979.145157569998,97.25889047999954,53380.69324824001 2025-04-26,07:09:08.000,116,11061607,12885,0,1745651347,12979.131684949993,97.25184135000018,53380.65831264 2025-04-26,07:09:09.000,116,11061623,12525,0,1745651348,12979.158630190002,97.24479222000082,53380.63735128 2025-04-26,07:09:10.000,116,11061591,12965,0,1745651349,12979.145157569998,97.25184135000018,53380.62337704001 2025-04-26,07:09:11.000,116,11061638,12605,0,1745651350,12979.158630190002,97.20249744000466,53380.6094028 2025-04-26,07:09:12.000,116,11061602,12925,0,1745651351,12979.151893879993,97.20249744000466,53380.56748008 2025-04-26,07:09:13.000,116,11061592,12805,0,1745651352,12979.151893879993,97.18135004999931,53380.56748008 2025-04-26,07:09:14.000,116,11061616,12965,0,1745651353,12979.151893879993,97.16020266000123,53380.553505840006 2025-04-26,07:09:15.000,116,11061569,12765,0,1745651354,12979.077794470002,97.16725179000059,53380.602415680005 2025-04-26,07:09:16.000,116,11061578,12725,0,1745651355,12979.111476019993,97.14610440000251,53380.59542856001 2025-04-26,07:09:17.000,116,11061613,12605,0,1745651356,12979.098003400002,97.14610440000251,53380.52555736001 2025-04-26,07:09:18.000,116,11061593,12765,0,1745651357,12979.091267089992,97.1320061400038,53380.5395316 2025-04-26,07:09:19.000,116,11061599,13045,0,1745651358,12979.057585540002,97.09676048999972,53380.52555736001 2025-04-26,07:09:20.000,116,11061562,12805,0,1745651359,12979.077794470002,97.08971136000036,53380.51857024 2025-04-26,07:09:21.000,116,11061588,12925,0,1745651360,12979.071058159992,97.09676048999972,53380.49760888001 2025-04-26,07:09:22.000,116,11061584,13125,0,1745651361,12979.057585540002,97.10380961999908,53380.46267328 2025-04-26,07:09:23.000,116,11061592,12765,0,1745651362,12979.084530779997,97.082662230001,53380.49760888001 2025-04-26,07:09:24.000,116,11061597,12925,0,1745651363,12979.057585540002,97.07561310000165,53380.42773768001 2025-04-26,07:09:25.000,116,11061601,12885,0,1745651364,12979.084530779997,97.082662230001,53380.44869904 2025-04-26,07:09:26.000,116,11061631,12925,0,1745651365,12979.077794470002,97.07561310000165,53380.44171192 2025-04-26,07:09:27.000,116,11061583,12685,0,1745651366,12979.064321849997,97.06856397000229,53380.45568616001 2025-04-26,07:09:28.000,116,11061625,12925,0,1745651367,12979.030640299992,97.07561310000165,53380.4696604 2025-04-26,07:09:29.000,116,11061615,12925,0,1745651368,12978.983486129997,97.03331831999822,53380.37184072 2025-04-26,07:09:30.000,116,11061578,12885,0,1745651369,12978.963277199997,97.0192200599995,53380.3997892 2025-04-26,07:09:31.000,116,11061629,12925,0,1745651370,12978.970013509992,96.99807267000142,53380.3997892 2025-04-26,07:09:32.000,116,11061605,13045,0,1745651371,12978.970013509992,96.99102354000206,53380.37882784001 2025-04-26,07:09:33.000,116,11061608,12845,0,1745651372,12978.943068269997,96.9839744100027,53380.39280208 2025-04-26,07:09:34.000,116,11061567,12845,0,1745651373,12978.936331960002,96.97692528000334,53380.3997892 2025-04-26,07:09:35.000,116,11061609,13045,0,1745651374,12978.902650409997,96.9839744100027,53380.364853600004 2025-04-26,07:09:36.000,116,11061611,12805,0,1745651375,12978.895914100001,96.94167962999927,53380.34389224 2025-04-26,07:09:37.000,116,11061635,12725,0,1745651376,12978.868968859992,96.91348311000183,53380.2949824 2025-04-26,07:09:38.000,116,11061577,12925,0,1745651377,12978.889177789992,96.93463049999991,53380.28799528001 2025-04-26,07:09:39.000,116,11061649,12765,0,1745651378,12978.862232549996,96.91348311000183,53380.267033920005 2025-04-26,07:09:40.000,116,11061555,12765,0,1745651379,12978.875705170001,96.87823745999776,53380.28799528001 2025-04-26,07:09:41.000,116,11061621,12965,0,1745651380,12978.842023619996,96.8711883299984,53380.267033920005 2025-04-26,07:09:42.000,116,11061598,12685,0,1745651381,12978.828550999991,96.84299181000097,53380.2251112 2025-04-26,07:09:43.000,116,11061549,12925,0,1745651382,12978.828550999991,96.85709006999969,53380.16222712001 2025-04-26,07:09:44.000,116,11061626,12885,0,1745651383,12978.828550999991,96.85004094000033,53380.19017560001 2025-04-26,07:09:45.000,116,11061610,12885,0,1745651384,12978.842023619996,96.82889355000225,53380.17620136 2025-04-26,07:09:46.000,116,11061605,12805,0,1745651385,12978.835287310001,96.82184442000289,53380.21113696001 2025-04-26,07:09:47.000,116,11061623,12605,0,1745651386,12978.835287310001,96.82889355000225,53380.218124080006 2025-04-26,07:09:48.000,116,11061587,13045,0,1745651387,12978.821814689996,96.80069703000481,53380.169214240006 2025-04-26,07:09:49.000,116,11061559,12805,0,1745651388,12978.808342069991,96.76545138000074,53380.19017560001 2025-04-26,07:09:50.000,116,11061609,12845,0,1745651389,12978.842023619996,96.76545138000074,53380.14126576001 2025-04-26,07:09:51.000,116,11061625,12605,0,1745651390,12978.815078380001,96.76545138000074,53380.14126576001 2025-04-26,07:09:52.000,116,11061609,12965,0,1745651391,12978.815078380001,96.73020573000395,53380.13427864 2025-04-26,07:09:53.000,116,11061560,13085,0,1745651392,12978.801605759996,96.70905833999859,53380.09235592001 2025-04-26,07:09:54.000,116,11061592,12605,0,1745651393,12978.75445159,96.69496007999987,53380.12729152 2025-04-26,07:09:55.000,116,11061604,12845,0,1745651394,12978.740978969996,96.69496007999987,53380.0853688 2025-04-26,07:09:56.000,116,11061549,12725,0,1745651395,12978.781396829996,96.65266530000372,53380.0853688 2025-04-26,07:09:57.000,116,11061647,13045,0,1745651396,12978.747715279991,96.63151790999837,53380.04344608001 2025-04-26,07:09:58.000,116,11061589,12805,0,1745651397,12978.73424266,96.61741964999965,53380.02248472001 2025-04-26,07:09:59.000,116,11061582,13125,0,1745651398,12978.75445159,96.64561617000436,53380.0853688 2025-04-26,07:10:00.000,116,11061584,12845,0,1745651399,12978.767924209991,96.624468779999,53380.05742032 2025-04-26,07:10:01.000,116,11061613,13245,0,1745651400,12978.761187899996,96.63856703999772,53380.02248472001 2025-04-26,07:10:02.000,116,11061602,12605,0,1745651401,12978.781396829996,96.58922313000221,53380.05742032 2025-04-26,07:10:03.000,116,11061632,12765,0,1745651402,12978.75445159,96.60332139000093,53380.00851048 2025-04-26,07:10:04.000,116,11061563,12965,0,1745651403,12978.740978969996,96.61037052000029,53379.99453624001 2025-04-26,07:10:05.000,116,11061593,12805,0,1745651404,12978.761187899996,96.61037052000029,53380.029471840004 2025-04-26,07:10:06.000,116,11061599,13005,0,1745651405,12978.727506349991,96.59627226000157,53379.98754912 2025-04-26,07:10:07.000,116,11061658,13085,0,1745651406,12978.720770039996,96.61037052000029,53379.95960064 2025-04-26,07:10:08.000,116,11061612,12805,0,1745651407,12978.720770039996,96.56807574000413,53379.95261352001 2025-04-26,07:10:09.000,116,11061559,12925,0,1745651408,12978.707297419991,96.56807574000413,53379.96658776 2025-04-26,07:10:10.000,116,11061580,12685,0,1745651409,12978.71403373,96.55397747999814,53379.882742320005 2025-04-26,07:10:11.000,116,11061630,12605,0,1745651410,12978.727506349991,96.53987921999942,53379.882742320005 2025-04-26,07:10:12.000,116,11061563,12965,0,1745651411,12978.740978969996,96.54692834999878,53379.9106908 2025-04-26,07:10:13.000,116,11061608,12845,0,1745651412,12978.727506349991,96.54692834999878,53379.92466504001 2025-04-26,07:10:14.000,116,11061616,12965,0,1745651413,12978.740978969996,96.54692834999878,53379.88972944 2025-04-26,07:10:15.000,116,11061601,12965,0,1745651414,12978.707297419991,96.51168270000198,53379.90370368001 2025-04-26,07:10:16.000,116,11061622,12885,0,1745651415,12978.71403373,96.48348618000455,53379.9106908 2025-04-26,07:10:17.000,116,11061617,12725,0,1745651416,12978.720770039996,96.47643704999791,53379.861780960004 2025-04-26,07:10:18.000,116,11061594,13085,0,1745651417,12978.700561109996,96.45528965999983,53379.833832480006 2025-04-26,07:10:19.000,116,11061559,12605,0,1745651418,12978.720770039996,96.47643704999791,53379.82684536001 2025-04-26,07:10:20.000,116,11061595,13005,0,1745651419,12978.720770039996,96.44824053000048,53379.882742320005 2025-04-26,07:10:21.000,116,11061604,13205,0,1745651420,12978.707297419991,96.43414227000176,53379.8408196 2025-04-26,07:10:22.000,116,11061581,12565,0,1745651421,12978.67361587,96.42004401000304,53379.82684536001 2025-04-26,07:10:23.000,116,11061586,12605,0,1745651422,12978.66687955999,96.42004401000304,53379.79889688 2025-04-26,07:10:24.000,116,11061563,12805,0,1745651423,12978.660143249996,96.44824053000048,53379.80588400001 2025-04-26,07:10:25.000,116,11061577,12885,0,1745651424,12978.67361587,96.37774922999961,53379.7709484 2025-04-26,07:10:26.000,116,11061597,12805,0,1745651425,12978.660143249996,96.41299488000368,53379.715051440005 2025-04-26,07:10:27.000,116,11061586,12725,0,1745651426,12978.62646169999,96.36365097000089,53379.7709484 2025-04-26,07:10:28.000,116,11061587,12925,0,1745651427,12978.61298908,96.37774922999961,53379.763961280005 2025-04-26,07:10:29.000,116,11061573,12725,0,1745651428,12978.59278015,96.34955271000217,53379.74998704 2025-04-26,07:10:30.000,116,11061598,12565,0,1745651429,12978.61298908,96.38479835999897,53379.7010772 2025-04-26,07:10:31.000,116,11061603,12765,0,1745651430,12978.58604383999,96.35660184000153,53379.72203856 2025-04-26,07:10:32.000,116,11061595,12605,0,1745651431,12978.56583490999,96.34955271000217,53379.7010772 2025-04-26,07:10:33.000,116,11061612,12605,0,1745651432,12978.55236229,96.35660184000153,53379.7010772 2025-04-26,07:10:34.000,116,11061595,12525,0,1745651433,12978.56583490999,96.3143070599981,53379.65915448001 2025-04-26,07:10:35.000,116,11061604,12885,0,1745651434,12978.58604383999,96.3284053200041,53379.68710296001 2025-04-26,07:10:36.000,116,11061589,12925,0,1745651435,12978.54562597999,96.30725792999874,53379.65915448001 2025-04-26,07:10:37.000,116,11061588,12685,0,1745651436,12978.538889669995,96.27201228000195,53379.645180240004 2025-04-26,07:10:38.000,116,11061567,13285,0,1745651437,12978.4917355,96.28611054000066,53379.666141600006 2025-04-26,07:10:39.000,116,11061586,12885,0,1745651438,12978.4917355,96.26496315000259,53379.68011584 2025-04-26,07:10:40.000,116,11061590,12885,0,1745651439,12978.47152657,96.24381576000451,53379.58229616 2025-04-26,07:10:41.000,116,11061591,12605,0,1745651440,12978.478262879995,96.25086489000387,53379.58928328001 2025-04-26,07:10:42.000,116,11061598,12765,0,1745651441,12978.498471809995,96.25791402000323,53379.57530904 2025-04-26,07:10:43.000,116,11061637,12605,0,1745651442,12978.4917355,96.20857011000044,53379.58229616 2025-04-26,07:10:44.000,116,11061574,12965,0,1745651443,12978.44458132999,96.2156192399998,53379.58229616 2025-04-26,07:10:45.000,116,11061616,13085,0,1745651444,12978.45131764,96.17332446000364,53379.526399200004 2025-04-26,07:10:46.000,116,11061567,12765,0,1745651445,12978.40416346999,96.15217706999829,53379.53338632 2025-04-26,07:10:47.000,116,11061605,12485,0,1745651446,12978.417636089995,96.14512793999893,53379.53338632 2025-04-26,07:10:48.000,116,11061578,12965,0,1745651447,12978.38395453999,96.10988229000213,53379.56832192001 2025-04-26,07:10:49.000,116,11061613,12965,0,1745651448,12978.43110871,96.10283316000277,53379.47050224001 2025-04-26,07:10:50.000,116,11061585,12845,0,1745651449,12978.42437239999,96.08873490000406,53379.48447648 2025-04-26,07:10:51.000,116,11061615,13005,0,1745651450,12978.397427159995,96.01824360000319,53379.477489360004 2025-04-26,07:10:52.000,116,11061589,12965,0,1745651451,12978.377218229994,96.03939099000127,53379.43556664 2025-04-26,07:10:53.000,116,11061605,12565,0,1745651452,12978.36374560999,96.01824360000319,53379.37268256001 2025-04-26,07:10:54.000,116,11061568,12765,0,1745651453,12978.357009299994,96.02529273000255,53379.40761816 2025-04-26,07:10:55.000,116,11061630,12805,0,1745651454,12978.33006406,96.01119447000383,53379.3866568 2025-04-26,07:10:56.000,116,11061590,12605,0,1745651455,12978.336800369994,95.94775230000232,53379.3866568 2025-04-26,07:10:57.000,116,11061603,12885,0,1745651456,12978.33006406,95.94775230000232,53379.37268256001 2025-04-26,07:10:58.000,116,11061610,12805,0,1745651457,12978.336800369994,95.90545751999889,53379.36569544 2025-04-26,07:10:59.000,116,11061627,12805,0,1745651458,12978.316591439994,95.86316274000274,53379.358708320004 2025-04-26,07:11:00.000,116,11061586,13125,0,1745651459,12978.309855129999,95.86316274000274,53379.34473408 2025-04-26,07:11:01.000,116,11061589,12765,0,1745651460,12978.316591439994,95.84201535000466,53379.28883712 2025-04-26,07:11:02.000,116,11061586,12965,0,1745651461,12978.309855129999,95.81381882999995,53379.32377272001 2025-04-26,07:11:03.000,116,11061621,12925,0,1745651462,12978.30311881999,95.76447492000443,53379.28883712 2025-04-26,07:11:04.000,116,11061579,12565,0,1745651463,12978.276173579994,95.74332752999908,53379.28185000001 2025-04-26,07:11:05.000,116,11061589,12885,0,1745651464,12978.249228339999,95.72922927000036,53379.28883712 2025-04-26,07:11:06.000,116,11061624,12925,0,1745651465,12978.242492029989,95.69398362000356,53379.23294016001 2025-04-26,07:11:07.000,116,11061597,12765,0,1745651466,12978.249228339999,95.67988536000485,53379.23294016001 2025-04-26,07:11:08.000,116,11061613,12645,0,1745651467,12978.242492029989,95.6234923200027,53379.19101744 2025-04-26,07:11:09.000,116,11061596,12805,0,1745651468,12978.222283099989,95.65168884000013,53379.18403032001 2025-04-26,07:11:10.000,116,11061613,12845,0,1745651469,12978.215546789994,95.60939406000398,53379.14909472 2025-04-26,07:11:11.000,116,11061660,13085,0,1745651470,12978.229019409999,95.58824666999863,53379.142107600004 2025-04-26,07:11:12.000,116,11061625,12685,0,1745651471,12978.148183689998,95.5741484099999,53379.05826216 2025-04-26,07:11:13.000,116,11061609,12925,0,1745651472,12978.154919999994,95.53890276000311,53379.107171999996 2025-04-26,07:11:14.000,116,11061634,12725,0,1745651473,12978.154919999994,95.5248045000044,53379.11415912001 2025-04-26,07:11:15.000,116,11061615,12685,0,1745651474,12978.141447379989,95.5107062399984,53379.12114624 2025-04-26,07:11:16.000,116,11061631,12765,0,1745651475,12978.107765829998,95.45431320000353,53379.07922352 2025-04-26,07:11:17.000,116,11061625,12805,0,1745651476,12978.107765829998,95.44726407000417,53379.03730080001 2025-04-26,07:11:18.000,116,11061652,12885,0,1745651477,12978.094293209993,95.48250972000096,53379.02332656 2025-04-26,07:11:19.000,116,11061600,12685,0,1745651478,12978.033666419993,95.4120184200001,53379.05826216 2025-04-26,07:11:20.000,116,11061578,12725,0,1745651479,12978.067347969998,95.39792016000138,53379.0722364 2025-04-26,07:11:21.000,116,11061607,12925,0,1745651480,12978.047139039998,95.38382190000266,53379.03730080001 2025-04-26,07:11:22.000,116,11061621,12605,0,1745651481,12978.053875349993,95.35562537999795,53379.01633944001 2025-04-26,07:11:23.000,116,11061592,13005,0,1745651482,12978.013457489993,95.36267451000458,53379.01633944001 2025-04-26,07:11:24.000,116,11061639,12925,0,1745651483,12977.979775940003,95.29923234000307,53378.96742960001 2025-04-26,07:11:25.000,116,11061589,12765,0,1745651484,12977.986512249998,95.30628147000243,53379.01633944001 2025-04-26,07:11:26.000,116,11061599,12765,0,1745651485,12977.993248559993,95.30628147000243,53379.0023652 2025-04-26,07:11:27.000,116,11061600,13005,0,1745651486,12977.986512249998,95.24988843000028,53378.98140384 2025-04-26,07:11:28.000,116,11061605,12685,0,1745651487,12977.932621769993,95.25693755999964,53378.95345536 2025-04-26,07:11:29.000,116,11061625,12605,0,1745651488,12977.905676529997,95.263986689999,53378.96742960001 2025-04-26,07:11:30.000,116,11061630,13045,0,1745651489,12977.871994979992,95.21464278000349,53378.91851976001 2025-04-26,07:11:31.000,116,11061608,12725,0,1745651490,12977.851786049992,95.2287410400022,53378.96742960001 2025-04-26,07:11:32.000,116,11061593,12965,0,1745651491,12977.865258669997,95.19349538999813,53378.939481119996 2025-04-26,07:11:33.000,116,11061597,12965,0,1745651492,12977.851786049992,95.18644625999877,53378.91153264 2025-04-26,07:11:34.000,116,11061605,12925,0,1745651493,12977.824840809997,95.17234800000006,53378.96044248 2025-04-26,07:11:35.000,116,11061657,12765,0,1745651494,12977.804631879997,95.17939712999942,53378.84864856001 2025-04-26,07:11:36.000,116,11061663,12805,0,1745651495,12977.764214019997,95.10890582999855,53378.89057128 2025-04-26,07:11:37.000,116,11061668,12645,0,1745651496,12977.744005089997,95.08775844000047,53378.90454552 2025-04-26,07:11:38.000,116,11061615,12845,0,1745651497,12977.764214019997,95.0666110500024,53378.89755840001 2025-04-26,07:11:39.000,116,11061622,12565,0,1745651498,12977.744005089997,95.08070931000111,53378.876597040005 2025-04-26,07:11:40.000,116,11061649,13125,0,1745651499,12977.710323539992,95.07366018000175,53378.84864856001 2025-04-26,07:11:41.000,116,11061626,12925,0,1745651500,12977.690114609992,95.00316888000089,53378.85563568 2025-04-26,07:11:42.000,116,11061614,13045,0,1745651501,12977.649696749992,94.99611975000153,53378.84166144 2025-04-26,07:11:43.000,116,11061629,12885,0,1745651502,12977.629487819991,94.9538249699981,53378.771790239996 2025-04-26,07:11:44.000,116,11061604,12845,0,1745651503,12977.629487819991,94.9185793200013,53378.7927516 2025-04-26,07:11:45.000,116,11061644,12605,0,1745651504,12977.595806270001,94.93267758000002,53378.76480312 2025-04-26,07:11:46.000,116,11061656,12965,0,1745651505,12977.55538841,94.92562845000066,53378.79973872001 2025-04-26,07:11:47.000,116,11061642,12765,0,1745651506,12977.528443169991,94.93972670999938,53378.76480312 2025-04-26,07:11:48.000,116,11061618,12645,0,1745651507,12977.528443169991,94.87628453999787,53378.76480312 2025-04-26,07:11:49.000,116,11061631,12725,0,1745651508,12977.47455269,94.86218627999915,53378.78576448 2025-04-26,07:11:50.000,116,11061627,12765,0,1745651509,12977.45434376,94.86218627999915,53378.7927516 2025-04-26,07:11:51.000,116,11061616,12925,0,1745651510,12977.39371697,94.81284237000364,53378.77877736001 2025-04-26,07:11:52.000,116,11061620,12725,0,1745651511,12977.380244349995,94.79874410999764,53378.7228804 2025-04-26,07:11:53.000,116,11061671,12845,0,1745651512,12977.38698065999,94.7705475900002,53378.71589328 2025-04-26,07:11:54.000,116,11061644,12885,0,1745651513,12977.360035419995,94.74235107000277,53378.71589328 2025-04-26,07:11:55.000,116,11061639,12965,0,1745651514,12977.32635386999,94.72825281000405,53378.67397056 2025-04-26,07:11:56.000,116,11061620,13005,0,1745651515,12977.33309018,94.71415454999806,53378.66698344 2025-04-26,07:11:57.000,116,11061657,12765,0,1745651516,12977.30614493999,94.68595803000062,53378.639034960004 2025-04-26,07:11:58.000,116,11061655,12805,0,1745651517,12977.24551814999,94.71415454999806,53378.67397056 2025-04-26,07:11:59.000,116,11061635,12925,0,1745651518,12977.20510028999,94.66481064000254,53378.66698344 2025-04-26,07:12:00.000,116,11061620,12685,0,1745651519,12977.18489135999,94.63661411999783,53378.69493192 2025-04-26,07:12:01.000,116,11061622,12645,0,1745651520,12977.137737189994,94.65071238000382,53378.639034960004 2025-04-26,07:12:02.000,116,11061617,12965,0,1745651521,12977.090583019999,94.60136847000103,53378.64602208 2025-04-26,07:12:03.000,116,11061592,12645,0,1745651522,12977.08384670999,94.58727021000232,53378.62506072 2025-04-26,07:12:04.000,116,11061625,12885,0,1745651523,12977.070374089999,94.55907369000488,53378.6180736 2025-04-26,07:12:05.000,116,11061600,12925,0,1745651524,12976.982802059989,94.58727021000232,53378.61108648001 2025-04-26,07:12:06.000,116,11061579,12525,0,1745651525,12977.003010989989,94.53087717000017,53378.58313800001 2025-04-26,07:12:07.000,116,11061570,12965,0,1745651526,12976.949120509998,94.53087717000017,53378.61108648001 2025-04-26,07:12:08.000,116,11061619,13125,0,1745651527,12976.928911579998,94.49563152000337,53378.5482024 2025-04-26,07:12:09.000,116,11061622,12605,0,1745651528,12976.915438959993,94.48153326000465,53378.59711224 2025-04-26,07:12:10.000,116,11061602,12805,0,1745651529,12976.888493719998,94.51677891000145,53378.63204784001 2025-04-26,07:12:11.000,116,11061609,12965,0,1745651530,12976.834603239993,94.49563152000337,53378.604099359996 2025-04-26,07:12:12.000,116,11061615,12805,0,1745651531,12976.841339549988,94.4603858699993,53378.55518952 2025-04-26,07:12:13.000,116,11061596,13045,0,1745651532,12976.807657999998,94.48858239000401,53378.604099359996 2025-04-26,07:12:14.000,116,11061619,12605,0,1745651533,12976.787449069998,94.47448412999802,53378.58313800001 2025-04-26,07:12:15.000,116,11061638,12685,0,1745651534,12976.733558589993,94.43923848000122,53378.5482024 2025-04-26,07:12:16.000,116,11061628,12805,0,1745651535,12976.713349659993,94.44628761000058,53378.56217664001 2025-04-26,07:12:17.000,116,11061599,12885,0,1745651536,12976.672931799993,94.44628761000058,53378.55518952 2025-04-26,07:12:18.000,116,11061614,12845,0,1745651537,12976.693140729993,94.47448412999802,53378.541215280005 2025-04-26,07:12:19.000,116,11061632,12965,0,1745651538,12976.605568699997,94.44628761000058,53378.52025392 2025-04-26,07:12:20.000,116,11061623,12965,0,1745651539,12976.592096079992,94.43218935000186,53378.541215280005 2025-04-26,07:12:21.000,116,11061558,13045,0,1745651540,12976.538205600002,94.41809109000314,53378.541215280005 2025-04-26,07:12:22.000,116,11061650,13085,0,1745651541,12976.511260359992,94.41104196000379,53378.541215280005 2025-04-26,07:12:23.000,116,11061619,12445,0,1745651542,12976.517996670002,94.41104196000379,53378.48531832001 2025-04-26,07:12:24.000,116,11061608,12965,0,1745651543,12976.504524049997,94.41104196000379,53378.52025392 2025-04-26,07:12:25.000,116,11061600,12925,0,1745651544,12976.430424639992,94.38989456999843,53378.42942136 2025-04-26,07:12:26.000,116,11061569,12765,0,1745651545,12976.423688329996,94.36874718000036,53378.4783312 2025-04-26,07:12:27.000,116,11061603,12805,0,1745651546,12976.390006779991,94.40399283000443,53378.45038272 2025-04-26,07:12:28.000,116,11061580,12925,0,1745651547,12976.356325230001,94.41809109000314,53378.492305440006 2025-04-26,07:12:29.000,116,11061577,12925,0,1745651548,12976.349588919991,94.40399283000443,53378.48531832001 2025-04-26,07:12:30.000,116,11061587,12725,0,1745651549,12976.288962129991,94.43218935000186,53378.436408479996 2025-04-26,07:12:31.000,116,11061594,13205,0,1745651550,12976.288962129991,94.39694369999779,53378.39448576001 2025-04-26,07:12:32.000,116,11061610,12645,0,1745651551,12976.27548951,94.40399283000443,53378.45736984 2025-04-26,07:12:33.000,116,11061583,12765,0,1745651552,12976.23507165,94.39694369999779,53378.45038272 2025-04-26,07:12:34.000,116,11061560,12765,0,1745651553,12976.19465379,94.4251402200025,53378.422434240005 2025-04-26,07:12:35.000,116,11061547,13045,0,1745651554,12976.19465379,94.40399283000443,53378.48531832001 2025-04-26,07:12:36.000,116,11061559,12885,0,1745651555,12976.160972239995,94.38989456999843,53378.436408479996 2025-04-26,07:12:37.000,116,11061625,12845,0,1745651556,12976.160972239995,94.38989456999843,53378.436408479996 2025-04-26,07:12:38.000,116,11061573,12725,0,1745651557,12976.120554379995,94.35464892000164,53378.45038272 2025-04-26,07:12:39.000,116,11061568,12965,0,1745651558,12976.08687282999,94.38284543999907,53378.40147288 2025-04-26,07:12:40.000,116,11061568,12765,0,1745651559,12976.059927589995,94.34759979000228,53378.40147288 2025-04-26,07:12:41.000,116,11061614,12965,0,1745651560,12976.039718659995,94.33350153000356,53378.373524400005 2025-04-26,07:12:42.000,116,11061559,12925,0,1745651561,12976.039718659995,94.34055066000292,53378.36653728001 2025-04-26,07:12:43.000,116,11061580,12765,0,1745651562,12976.00603710999,94.37579630999971,53378.35256304 2025-04-26,07:12:44.000,116,11061528,12725,0,1745651563,12975.979091869995,94.38284543999907,53378.35955016 2025-04-26,07:12:45.000,116,11061606,12925,0,1745651564,12975.979091869995,94.33350153000356,53378.373524400005 2025-04-26,07:12:46.000,116,11061583,12965,0,1745651565,12975.95214663,94.361698050001,53378.3385888 2025-04-26,07:12:47.000,116,11061591,12765,0,1745651566,12975.92520138999,94.37579630999971,53378.373524400005 2025-04-26,07:12:48.000,116,11061614,12885,0,1745651567,12975.878047219994,94.37579630999971,53378.36653728001 2025-04-26,07:12:49.000,116,11061614,12805,0,1745651568,12975.88478352999,94.36874718000036,53378.34557592001 2025-04-26,07:12:50.000,116,11061610,12805,0,1745651569,12975.89151984,94.38284543999907,53378.44339560001 2025-04-26,07:12:51.000,116,11061539,12645,0,1745651570,12975.878047219994,94.361698050001,53378.40846 2025-04-26,07:12:52.000,116,11061546,12725,0,1745651571,12975.837629359994,94.36874718000036,53378.38051152 2025-04-26,07:12:53.000,116,11061559,12685,0,1745651572,12975.817420429994,94.37579630999971,53378.36653728001 2025-04-26,07:12:54.000,116,11061601,13045,0,1745651573,12975.82415673999,94.40399283000443,53378.38749864 2025-04-26,07:12:55.000,116,11061569,12605,0,1745651574,12975.810684119999,94.38989456999843,53378.40846 2025-04-26,07:12:56.000,116,11061583,12765,0,1745651575,12975.810684119999,94.38989456999843,53378.39448576001 2025-04-26,07:12:57.000,116,11061559,12765,0,1745651576,12975.797211499994,94.40399283000443,53378.38051152 2025-04-26,07:12:58.000,116,11061562,12765,0,1745651577,12975.783738879989,94.37579630999971,53378.373524400005 2025-04-26,07:12:59.000,116,11061557,12965,0,1745651578,12975.810684119999,94.39694369999779,53378.41544712001 2025-04-26,07:13:00.000,116,11061582,12965,0,1745651579,12975.790475189999,94.40399283000443,53378.45736984 2025-04-26,07:13:01.000,116,11061589,12605,0,1745651580,12975.783738879989,94.40399283000443,53378.45038272 2025-04-26,07:13:02.000,116,11061578,12645,0,1745651581,12975.797211499994,94.40399283000443,53378.42942136 2025-04-26,07:13:03.000,116,11061587,12845,0,1745651582,12975.777002569994,94.40399283000443,53378.422434240005 2025-04-26,07:13:04.000,116,11061599,12565,0,1745651583,12975.777002569994,94.4251402200025,53378.44339560001 2025-04-26,07:13:05.000,116,11061623,12605,0,1745651584,12975.763529949989,94.43218935000186,53378.49929256 2025-04-26,07:13:06.000,116,11061651,12805,0,1745651585,12975.84436566999,94.39694369999779,53378.51326680001 2025-04-26,07:13:07.000,116,11061580,12885,0,1745651586,12975.82415673999,94.40399283000443,53378.48531832001 2025-04-26,07:13:08.000,116,11061613,12885,0,1745651587,12975.797211499994,94.41104196000379,53378.45038272 2025-04-26,07:13:09.000,116,11061628,12685,0,1745651588,12975.82415673999,94.43923848000122,53378.436408479996 2025-04-26,07:13:10.000,116,11061591,12925,0,1745651589,12975.797211499994,94.41809109000314,53378.492305440006 2025-04-26,07:13:11.000,116,11061579,12965,0,1745651590,12975.871310909999,94.38989456999843,53378.471344080004 2025-04-26,07:13:12.000,116,11061570,12805,0,1745651591,12975.851101979999,94.38284543999907,53378.55518952 2025-04-26,07:13:13.000,116,11061539,12645,0,1745651592,12975.89151984,94.4251402200025,53378.56217664001 2025-04-26,07:13:14.000,116,11061577,13005,0,1745651593,12975.89151984,94.41809109000314,53378.55518952 2025-04-26,07:13:15.000,116,11061566,12645,0,1745651594,12975.92520138999,94.43218935000186,53378.52724104 2025-04-26,07:13:16.000,116,11061566,12965,0,1745651595,12975.898256149994,94.43218935000186,53378.541215280005 2025-04-26,07:13:17.000,116,11061614,12885,0,1745651596,12975.90499245999,94.44628761000058,53378.604099359996 2025-04-26,07:13:18.000,116,11061526,12765,0,1745651597,12975.938674009994,94.43923848000122,53378.53422816001 2025-04-26,07:13:19.000,116,11061608,12645,0,1745651598,12975.9319377,94.43218935000186,53378.57615088 2025-04-26,07:13:20.000,116,11061597,12925,0,1745651599,12975.979091869995,94.43218935000186,53378.604099359996 2025-04-26,07:13:21.000,116,11061632,12765,0,1745651600,12975.958882939995,94.40399283000443,53378.659996320006 2025-04-26,07:13:22.000,116,11061587,12925,0,1745651601,12976.019509729995,94.41809109000314,53378.62506072 2025-04-26,07:13:23.000,116,11061598,12965,0,1745651602,12976.019509729995,94.41104196000379,53378.63204784001 2025-04-26,07:13:24.000,116,11061593,12845,0,1745651603,12976.05319128,94.4251402200025,53378.659996320006 2025-04-26,07:13:25.000,116,11061597,12805,0,1745651604,12976.04645496999,94.4251402200025,53378.74384176 2025-04-26,07:13:26.000,116,11061590,12605,0,1745651605,12976.059927589995,94.45333673999994,53378.72986752001 2025-04-26,07:13:27.000,116,11061554,12885,0,1745651606,12976.05319128,94.41809109000314,53378.71589328 2025-04-26,07:13:28.000,116,11061607,12805,0,1745651607,12976.05319128,94.43218935000186,53378.73685464 2025-04-26,07:13:29.000,116,11061568,12885,0,1745651608,12976.080136519995,94.4603858699993,53378.75082888001 2025-04-26,07:13:30.000,116,11061585,12605,0,1745651609,12976.080136519995,94.44628761000058,53378.708906160005 2025-04-26,07:13:31.000,116,11061599,12725,0,1745651610,12976.120554379995,94.44628761000058,53378.79973872001 2025-04-26,07:13:32.000,116,11061613,12645,0,1745651611,12976.100345449995,94.44628761000058,53378.75082888001 2025-04-26,07:13:33.000,116,11061557,13045,0,1745651612,12976.134027,94.4603858699993,53378.77877736001 2025-04-26,07:13:34.000,116,11061564,12845,0,1745651613,12976.19465379,94.4251402200025,53378.78576448 2025-04-26,07:13:35.000,116,11061590,12725,0,1745651614,12976.181181169995,94.38989456999843,53378.84864856001 2025-04-26,07:13:36.000,116,11061595,12965,0,1745651615,12976.18791747999,94.37579630999971,53378.8626228 2025-04-26,07:13:37.000,116,11061589,12885,0,1745651616,12976.20812640999,94.41809109000314,53378.8626228 2025-04-26,07:13:38.000,116,11061635,12645,0,1745651617,12976.201390099995,94.40399283000443,53378.876597040005 2025-04-26,07:13:39.000,116,11061579,12845,0,1745651618,12976.201390099995,94.4251402200025,53378.91153264 2025-04-26,07:13:40.000,116,11061581,12885,0,1745651619,12976.21486272,94.4251402200025,53378.91851976001 2025-04-26,07:13:41.000,116,11061580,12965,0,1745651620,12976.20812640999,94.39694369999779,53378.974416720004 2025-04-26,07:13:42.000,116,11061591,12525,0,1745651621,12976.25528058,94.43218935000186,53378.932494 2025-04-26,07:13:43.000,116,11061584,12925,0,1745651622,12976.26875319999,94.39694369999779,53378.932494 2025-04-26,07:13:44.000,116,11061584,12885,0,1745651623,12976.241807959996,94.43218935000186,53378.98140384 2025-04-26,07:13:45.000,116,11061573,12885,0,1745651624,12976.262016889996,94.40399283000443,53378.96044248 2025-04-26,07:13:46.000,116,11061634,12965,0,1745651625,12976.288962129991,94.39694369999779,53378.974416720004 2025-04-26,07:13:47.000,116,11061544,12965,0,1745651626,12976.309171059991,94.38989456999843,53379.044287920005 2025-04-26,07:13:48.000,116,11061606,12805,0,1745651627,12976.302434749996,94.39694369999779,53379.06524928001 2025-04-26,07:13:49.000,116,11061597,12925,0,1745651628,12976.27548951,94.34759979000228,53379.00935232 2025-04-26,07:13:50.000,116,11061555,12965,0,1745651629,12976.329379989991,94.361698050001,53379.06524928001 2025-04-26,07:13:51.000,116,11061543,12765,0,1745651630,12976.329379989991,94.39694369999779,53379.06524928001 2025-04-26,07:13:52.000,116,11061584,13245,0,1745651631,12976.390006779991,94.36874718000036,53379.08621064001 2025-04-26,07:13:53.000,116,11061566,13085,0,1745651632,12976.342852609996,94.37579630999971,53379.08621064001 2025-04-26,07:13:54.000,116,11061596,13005,0,1745651633,12976.390006779991,94.34055066000292,53379.11415912001 2025-04-26,07:13:55.000,116,11061558,12965,0,1745651634,12976.369797849991,94.33350153000356,53379.13512048001 2025-04-26,07:13:56.000,116,11061625,12725,0,1745651635,12976.396743090001,94.35464892000164,53379.211978800005 2025-04-26,07:13:57.000,116,11061586,12765,0,1745651636,12976.369797849991,94.35464892000164,53379.22595304 2025-04-26,07:13:58.000,116,11061596,12845,0,1745651637,12976.390006779991,94.38989456999843,53379.19800456 2025-04-26,07:13:59.000,116,11061598,13005,0,1745651638,12976.396743090001,94.29825587999949,53379.19800456 2025-04-26,07:14:00.000,116,11061618,12885,0,1745651639,12976.443897259996,94.3264524000042,53379.27486288 2025-04-26,07:14:01.000,116,11061616,12725,0,1745651640,12976.437160950001,94.29120675000013,53379.25390152001 2025-04-26,07:14:02.000,116,11061613,12885,0,1745651641,12976.416952020001,94.34055066000292,53379.23992728 2025-04-26,07:14:03.000,116,11061584,12805,0,1745651642,12976.416952020001,94.3123541399982,53379.30281136001 2025-04-26,07:14:04.000,116,11061565,12805,0,1745651643,12976.416952020001,94.3123541399982,53379.28883712 2025-04-26,07:14:05.000,116,11061558,12845,0,1745651644,12976.430424639992,94.31940327000484,53379.33774696 2025-04-26,07:14:06.000,116,11061580,12765,0,1745651645,12976.450633569992,94.27710849000141,53379.34473408 2025-04-26,07:14:07.000,116,11061554,12925,0,1745651646,12976.437160950001,94.28415762000077,53379.36569544 2025-04-26,07:14:08.000,116,11061557,12725,0,1745651647,12976.470842499992,94.29120675000013,53379.37268256001 2025-04-26,07:14:09.000,116,11061530,12805,0,1745651648,12976.437160950001,94.28415762000077,53379.37268256001 2025-04-26,07:14:10.000,116,11061588,12845,0,1745651649,12976.430424639992,94.24891197000397,53379.40761816 2025-04-26,07:14:11.000,116,11061629,12605,0,1745651650,12976.423688329996,94.24891197000397,53379.3866568 2025-04-26,07:14:12.000,116,11061532,12685,0,1745651651,12976.410215709991,94.24186284000461,53379.3866568 2025-04-26,07:14:13.000,116,11061580,12845,0,1745651652,12976.416952020001,94.23481370999798,53379.428579520005 2025-04-26,07:14:14.000,116,11061589,12925,0,1745651653,12976.390006779991,94.24891197000397,53379.42159240001 2025-04-26,07:14:15.000,116,11061587,12765,0,1745651654,12976.416952020001,94.22776457999862,53379.43556664 2025-04-26,07:14:16.000,116,11061585,13165,0,1745651655,12976.430424639992,94.19956806000118,53379.51242496 2025-04-26,07:14:17.000,116,11061571,12765,0,1745651656,12976.416952020001,94.19956806000118,53379.47050224001 2025-04-26,07:14:18.000,116,11061643,12405,0,1745651657,12976.396743090001,94.17137154000375,53379.54037344001 2025-04-26,07:14:19.000,116,11061563,12765,0,1745651658,12976.383270469996,94.15727327999775,53379.54037344001 2025-04-26,07:14:20.000,116,11061586,12685,0,1745651659,12976.383270469996,94.12202763000096,53379.48447648 2025-04-26,07:14:21.000,116,11061573,12805,0,1745651660,12976.423688329996,94.10792937000224,53379.56832192001 2025-04-26,07:14:22.000,116,11061576,12845,0,1745651661,12976.390006779991,94.10792937000224,53379.55434768 2025-04-26,07:14:23.000,116,11061565,13005,0,1745651662,12976.416952020001,94.10792937000224,53379.56832192001 2025-04-26,07:14:24.000,116,11061556,12685,0,1745651663,12976.396743090001,94.04448720000073,53379.60325752 2025-04-26,07:14:25.000,116,11061624,13125,0,1745651664,12976.437160950001,94.10792937000224,53379.61024464 2025-04-26,07:14:26.000,116,11061617,12765,0,1745651665,12976.383270469996,94.07268371999817,53379.61723176001 2025-04-26,07:14:27.000,116,11061602,12925,0,1745651666,12976.356325230001,94.05858545999945,53379.61024464 2025-04-26,07:14:28.000,116,11061621,12965,0,1745651667,12976.356325230001,94.06563458999881,53379.645180240004 2025-04-26,07:14:29.000,116,11061552,12805,0,1745651668,12976.349588919991,94.08678198000416,53379.68710296001 2025-04-26,07:14:30.000,116,11061612,12885,0,1745651669,12976.356325230001,94.0797328500048,53379.68710296001 2025-04-26,07:14:31.000,116,11061627,12805,0,1745651670,12976.322643679996,94.0797328500048,53379.68710296001 2025-04-26,07:14:32.000,116,11061571,12685,0,1745651671,12976.356325230001,94.06563458999881,53379.68710296001 2025-04-26,07:14:33.000,116,11061572,12805,0,1745651672,12976.376534160001,94.04448720000073,53379.74299992 2025-04-26,07:14:34.000,116,11061577,12925,0,1745651673,12976.369797849991,94.03743807000137,53379.70806432001 2025-04-26,07:14:35.000,116,11061590,13045,0,1745651674,12976.383270469996,94.05153633000009,53379.74998704 2025-04-26,07:14:36.000,116,11061573,13005,0,1745651675,12976.309171059991,94.05858545999945,53379.75697416001 2025-04-26,07:14:37.000,116,11061573,13125,0,1745651676,12976.31590737,94.05858545999945,53379.77793552 2025-04-26,07:14:38.000,116,11061625,12645,0,1745651677,12976.31590737,94.03038894000201,53379.7010772 2025-04-26,07:14:39.000,116,11061587,12845,0,1745651678,12976.369797849991,94.03038894000201,53379.79889688 2025-04-26,07:14:40.000,116,11061597,12925,0,1745651679,12976.309171059991,94.0162906800033,53379.75697416001 2025-04-26,07:14:41.000,116,11061597,12765,0,1745651680,12976.288962129991,94.02333981000265,53379.78492264001 2025-04-26,07:14:42.000,116,11061592,13045,0,1745651681,12976.262016889996,94.03038894000201,53379.79190976 2025-04-26,07:14:43.000,116,11061604,13285,0,1745651682,12976.288962129991,94.05858545999945,53379.84780672 2025-04-26,07:14:44.000,116,11061608,12765,0,1745651683,12976.26875319999,94.03743807000137,53379.86876808 2025-04-26,07:14:45.000,116,11061618,12685,0,1745651684,12976.262016889996,94.03743807000137,53379.79190976 2025-04-26,07:14:46.000,116,11061636,12685,0,1745651685,12976.24854426999,94.05153633000009,53379.9106908 2025-04-26,07:14:47.000,116,11061578,12605,0,1745651686,12976.24854426999,94.06563458999881,53379.91767792 2025-04-26,07:14:48.000,116,11061609,12605,0,1745651687,12976.262016889996,94.06563458999881,53379.92466504001 2025-04-26,07:14:49.000,116,11061586,12605,0,1745651688,12976.262016889996,94.05858545999945,53379.93863928 2025-04-26,07:14:50.000,116,11061600,12805,0,1745651689,12976.26875319999,94.03743807000137,53379.97357488001 2025-04-26,07:14:51.000,116,11061525,12885,0,1745651690,12976.27548951,94.03038894000201,53379.93863928 2025-04-26,07:14:52.000,116,11061617,12885,0,1745651691,12976.288962129991,94.00924155000394,53379.98754912 2025-04-26,07:14:53.000,116,11061581,13005,0,1745651692,12976.27548951,93.99514328999794,53379.980562000004 2025-04-26,07:14:54.000,116,11061546,13085,0,1745651693,12976.22833533999,94.00219242000458,53379.97357488001 2025-04-26,07:14:55.000,116,11061587,12685,0,1745651694,12976.24854426999,94.0162906800033,53380.029471840004 2025-04-26,07:14:56.000,116,11061605,12725,0,1745651695,12976.262016889996,94.03038894000201,53380.029471840004 2025-04-26,07:14:57.000,116,11061646,13085,0,1745651696,12976.22833533999,94.03743807000137,53380.03645896 2025-04-26,07:14:58.000,116,11061606,13285,0,1745651697,12976.21486272,94.03743807000137,53380.0853688 2025-04-26,07:14:59.000,116,11061649,12925,0,1745651698,12976.302434749996,94.00924155000394,53380.11331728 2025-04-26,07:15:00.000,116,11061606,12765,0,1745651699,12976.282225819996,94.00924155000394,53380.09235592001 2025-04-26,07:15:01.000,116,11061603,12845,0,1745651700,12976.29569844,94.00924155000394,53380.05742032 2025-04-26,07:15:02.000,116,11061626,12765,0,1745651701,12976.282225819996,93.99514328999794,53380.12729152 2025-04-26,07:15:03.000,116,11061612,12685,0,1745651702,12976.23507165,93.98809415999858,53380.13427864 2025-04-26,07:15:04.000,116,11061600,12925,0,1745651703,12976.302434749996,93.99514328999794,53380.19017560001 2025-04-26,07:15:05.000,116,11061597,12845,0,1745651704,12976.25528058,93.93875025000307,53380.148252880004 2025-04-26,07:15:06.000,116,11061631,12845,0,1745651705,12976.26875319999,93.97399589999986,53380.148252880004 2025-04-26,07:15:07.000,116,11061599,12645,0,1745651706,12976.282225819996,93.98809415999858,53380.169214240006 2025-04-26,07:15:08.000,116,11061578,12965,0,1745651707,12976.282225819996,93.99514328999794,53380.218124080006 2025-04-26,07:15:09.000,116,11061629,12845,0,1745651708,12976.282225819996,93.98809415999858,53380.23908544001 2025-04-26,07:15:10.000,116,11061571,13085,0,1745651709,12976.282225819996,93.98809415999858,53380.28799528001 2025-04-26,07:15:11.000,116,11061635,12805,0,1745651710,12976.27548951,94.00219242000458,53380.16222712001 2025-04-26,07:15:12.000,116,11061612,12805,0,1745651711,12976.26875319999,93.95284851000179,53380.267033920005 2025-04-26,07:15:13.000,116,11061601,13205,0,1745651712,12976.27548951,93.9669467700005,53380.28100816 2025-04-26,07:15:14.000,116,11061608,12805,0,1745651713,12976.309171059991,93.98809415999858,53380.23209832 2025-04-26,07:15:15.000,116,11061568,12805,0,1745651714,12976.322643679996,93.95989764000115,53380.315943760004 2025-04-26,07:15:16.000,116,11061626,12925,0,1745651715,12976.309171059991,93.95989764000115,53380.32293088 2025-04-26,07:15:17.000,116,11061601,12965,0,1745651716,12976.309171059991,93.99514328999794,53380.385814960006 2025-04-26,07:15:18.000,116,11061540,12925,0,1745651717,12976.288962129991,93.98104502999922,53380.37184072 2025-04-26,07:15:19.000,116,11061597,12765,0,1745651718,12976.302434749996,94.00219242000458,53380.37184072 2025-04-26,07:15:20.000,116,11061561,12765,0,1745651719,12976.288962129991,94.03038894000201,53380.40677632001 2025-04-26,07:15:21.000,116,11061548,12845,0,1745651720,12976.329379989991,93.99514328999794,53380.46267328 2025-04-26,07:15:22.000,116,11061536,12725,0,1745651721,12976.342852609996,94.03743807000137,53380.47664752001 2025-04-26,07:15:23.000,116,11061554,12925,0,1745651722,12976.3361163,94.03038894000201,53380.434724800005 2025-04-26,07:15:24.000,116,11061587,13005,0,1745651723,12976.349588919991,94.03038894000201,53380.49062176 2025-04-26,07:15:25.000,116,11061575,13045,0,1745651724,12976.342852609996,94.03743807000137,53380.52555736001 2025-04-26,07:15:26.000,116,11061639,13085,0,1745651725,12976.3361163,94.04448720000073,53380.504596000006 2025-04-26,07:15:27.000,116,11061560,12765,0,1745651726,12976.349588919991,94.05153633000009,53380.553505840006 2025-04-26,07:15:28.000,116,11061598,12685,0,1745651727,12976.376534160001,94.06563458999881,53380.51857024 2025-04-26,07:15:29.000,116,11061559,12685,0,1745651728,12976.3361163,94.09383111000352,53380.54651872001 2025-04-26,07:15:30.000,116,11061586,12765,0,1745651729,12976.363061539996,94.08678198000416,53380.602415680005 2025-04-26,07:15:31.000,116,11061592,12845,0,1745651730,12976.396743090001,94.10792937000224,53380.651325520004 2025-04-26,07:15:32.000,116,11061612,12885,0,1745651731,12976.410215709991,94.06563458999881,53380.679274 2025-04-26,07:15:33.000,116,11061559,13285,0,1745651732,12976.443897259996,94.0797328500048,53380.70722248 2025-04-26,07:15:34.000,116,11061598,12605,0,1745651733,12976.457369880001,94.10792937000224,53380.679274 2025-04-26,07:15:35.000,116,11061610,12965,0,1745651734,12976.457369880001,94.12202763000096,53380.770106560005 2025-04-26,07:15:36.000,116,11061563,12645,0,1745651735,12976.477578810001,94.05858545999945,53380.77709368 2025-04-26,07:15:37.000,116,11061584,12925,0,1745651736,12976.470842499992,94.08678198000416,53380.73517096 2025-04-26,07:15:38.000,116,11061580,13165,0,1745651737,12976.484315119997,94.0797328500048,53380.77709368 2025-04-26,07:15:39.000,116,11061628,12645,0,1745651738,12976.491051429992,94.1502241499984,53380.81202928001 2025-04-26,07:15:40.000,116,11061635,12765,0,1745651739,12976.497787740002,94.12202763000096,53380.867926240004 2025-04-26,07:15:41.000,116,11061599,12805,0,1745651740,12976.538205600002,94.1149785000016,53380.91683608 2025-04-26,07:15:42.000,116,11061606,12925,0,1745651741,12976.558414530002,94.13612588999968,53380.853952 2025-04-26,07:15:43.000,116,11061613,12805,0,1745651742,12976.585359769997,94.12907676000032,53380.9238232 2025-04-26,07:15:44.000,116,11061601,12645,0,1745651743,12976.578623460002,94.12907676000032,53380.867926240004 2025-04-26,07:15:45.000,116,11061557,12765,0,1745651744,12976.571887149992,94.12907676000032,53380.9238232 2025-04-26,07:15:46.000,116,11061578,12805,0,1745651745,12976.619041320002,94.1502241499984,53380.97273304 2025-04-26,07:15:47.000,116,11061565,12725,0,1745651746,12976.632513939992,94.16432241000439,53380.94478456 2025-04-26,07:15:48.000,116,11061543,12805,0,1745651747,12976.632513939992,94.15727327999775,53381.01465576 2025-04-26,07:15:49.000,116,11061580,12645,0,1745651748,12976.632513939992,94.12907676000032,53381.00068152001 2025-04-26,07:15:50.000,116,11061606,12845,0,1745651749,12976.632513939992,94.1502241499984,53381.04260424 2025-04-26,07:15:51.000,116,11061591,12845,0,1745651750,12976.619041320002,94.10088024000288,53381.056578480006 2025-04-26,07:15:52.000,116,11061575,12645,0,1745651751,12976.625777629997,94.10792937000224,53381.04959136001 2025-04-26,07:15:53.000,116,11061595,12965,0,1745651752,12976.585359769997,94.12202763000096,53381.07055272 2025-04-26,07:15:54.000,116,11061625,12685,0,1745651753,12976.632513939992,94.10792937000224,53381.11946256 2025-04-26,07:15:55.000,116,11061609,12685,0,1745651754,12976.619041320002,94.1149785000016,53381.08452696 2025-04-26,07:15:56.000,116,11061611,12605,0,1745651755,12976.632513939992,94.09383111000352,53381.11247544 2025-04-26,07:15:57.000,116,11061606,12885,0,1745651756,12976.652722869992,94.08678198000416,53381.11946256 2025-04-26,07:15:58.000,116,11061603,12885,0,1745651757,12976.632513939992,94.05153633000009,53381.105488320005 2025-04-26,07:15:59.000,116,11061590,12605,0,1745651758,12976.625777629997,94.04448720000073,53381.0635656 2025-04-26,07:16:00.000,116,11061578,12965,0,1745651759,12976.659459180002,94.02333981000265,53381.09151408 2025-04-26,07:16:01.000,116,11061584,12965,0,1745651760,12976.679668110002,94.0162906800033,53381.16138528 2025-04-26,07:16:02.000,116,11061602,12765,0,1745651761,12976.672931799993,94.00219242000458,53381.11946256 2025-04-26,07:16:03.000,116,11061582,12965,0,1745651762,12976.693140729993,93.95284851000179,53381.175359520006 2025-04-26,07:16:04.000,116,11061565,13045,0,1745651763,12976.706613349997,93.93875025000307,53381.175359520006 2025-04-26,07:16:05.000,116,11061619,12805,0,1745651764,12976.699877040002,93.92465199000435,53381.18234664 2025-04-26,07:16:06.000,116,11061620,13045,0,1745651765,12976.686404419997,93.91760285999771,53381.14741104001 2025-04-26,07:16:07.000,116,11061576,12845,0,1745651766,12976.720085970002,93.903504599999,53381.154398160004 2025-04-26,07:16:08.000,116,11061616,12965,0,1745651767,12976.706613349997,93.87530808000156,53381.154398160004 2025-04-26,07:16:09.000,116,11061577,12965,0,1745651768,12976.726822279998,93.84711156000412,53381.16138528 2025-04-26,07:16:10.000,116,11061616,12845,0,1745651769,12976.753767519993,93.85416069000348,53381.21728224001 2025-04-26,07:16:11.000,116,11061640,13005,0,1745651770,12976.733558589993,93.81891503999941,53381.203308000004 2025-04-26,07:16:12.000,116,11061631,12765,0,1745651771,12976.686404419997,93.78366939000261,53381.23125648 2025-04-26,07:16:13.000,116,11061585,12885,0,1745651772,12976.686404419997,93.79071852000197,53381.23125648 2025-04-26,07:16:14.000,116,11061599,13125,0,1745651773,12976.699877040002,93.74842373999854,53381.2382436 2025-04-26,07:16:15.000,116,11061572,13085,0,1745651774,12976.693140729993,93.74842373999854,53381.273179200005 2025-04-26,07:16:16.000,116,11061634,12765,0,1745651775,12976.713349659993,93.71317809000175,53381.24523072001 2025-04-26,07:16:17.000,116,11061578,12765,0,1745651776,12976.686404419997,93.67088330999832,53381.28016632 2025-04-26,07:16:18.000,116,11061613,12725,0,1745651777,12976.686404419997,93.64268679000088,53381.273179200005 2025-04-26,07:16:19.000,116,11061605,12685,0,1745651778,12976.659459180002,93.60744114000408,53381.29414056001 2025-04-26,07:16:20.000,116,11061616,12845,0,1745651779,12976.639250250002,93.59334287999809,53381.23125648 2025-04-26,07:16:21.000,116,11061665,12885,0,1745651780,12976.666195489997,93.57924461999937,53381.21029512 2025-04-26,07:16:22.000,116,11061607,12845,0,1745651781,12976.659459180002,93.5228515800045,53381.28715344 2025-04-26,07:16:23.000,116,11061606,12965,0,1745651782,12976.625777629997,93.51580244999786,53381.25221784 2025-04-26,07:16:24.000,116,11061596,12965,0,1745651783,12976.571887149992,93.48055680000107,53381.29414056001 2025-04-26,07:16:25.000,116,11061647,12925,0,1745651784,12976.585359769997,93.45940941000299,53381.29414056001 2025-04-26,07:16:26.000,116,11061602,12725,0,1745651785,12976.538205600002,93.4100655000002,53381.28715344 2025-04-26,07:16:27.000,116,11061574,12565,0,1745651786,12976.517996670002,93.43826202000491,53381.28715344 2025-04-26,07:16:28.000,116,11061603,12645,0,1745651787,12976.511260359992,93.39596724000148,53381.322089040004 2025-04-26,07:16:29.000,116,11061584,12925,0,1745651788,12976.477578810001,93.32547594000062,53381.28016632 2025-04-26,07:16:30.000,116,11061581,13045,0,1745651789,12976.477578810001,93.29727942000318,53381.26619208001 2025-04-26,07:16:31.000,116,11061674,12565,0,1745651790,12976.470842499992,93.23383725000167,53381.31510192001 2025-04-26,07:16:32.000,116,11061647,12885,0,1745651791,12976.403479399996,93.19154246999824,53381.28715344 2025-04-26,07:16:33.000,116,11061596,13125,0,1745651792,12976.390006779991,93.19154246999824,53381.25221784 2025-04-26,07:16:34.000,116,11061603,12965,0,1745651793,12976.376534160001,93.18449333999888,53381.21728224001 2025-04-26,07:16:35.000,116,11061611,12965,0,1745651794,12976.349588919991,93.14924769000208,53381.273179200005 2025-04-26,07:16:36.000,116,11061647,12805,0,1745651795,12976.288962129991,93.10695290999865,53381.29414056001 2025-04-26,07:16:37.000,116,11061613,12605,0,1745651796,12976.27548951,93.04351074000442,53381.24523072001 2025-04-26,07:16:38.000,116,11061622,12645,0,1745651797,12976.221599029996,93.02941247999843,53381.203308000004 2025-04-26,07:16:39.000,116,11061643,12605,0,1745651798,12976.22833533999,93.02941247999843,53381.25221784 2025-04-26,07:16:40.000,116,11061637,12845,0,1745651799,12976.16770854999,92.98711770000227,53381.18933376 2025-04-26,07:16:41.000,116,11061611,13045,0,1745651800,12976.15423593,92.95892118000484,53381.25221784 2025-04-26,07:16:42.000,116,11061607,12845,0,1745651801,12976.134027,92.95892118000484,53381.203308000004 2025-04-26,07:16:43.000,116,11061600,12885,0,1745651802,12976.09360914,92.88138075000461,53381.19632088001 2025-04-26,07:16:44.000,116,11061598,13205,0,1745651803,12976.06666389999,92.87433161999797,53381.203308000004 2025-04-26,07:16:45.000,116,11061626,12725,0,1745651804,12976.01277342,92.83203684000182,53381.21029512 2025-04-26,07:16:46.000,116,11061627,12965,0,1745651805,12976.00603710999,92.83203684000182,53381.16837240001 2025-04-26,07:16:47.000,116,11061628,12965,0,1745651806,12975.95214663,92.79679118999775,53381.14741104001 2025-04-26,07:16:48.000,116,11061640,12845,0,1745651807,12975.90499245999,92.78974205999839,53381.1334368 2025-04-26,07:16:49.000,116,11061623,12885,0,1745651808,12975.91172877,92.78269292999903,53381.105488320005 2025-04-26,07:16:50.000,116,11061606,12605,0,1745651809,12975.88478352999,92.7544964100016,53381.105488320005 2025-04-26,07:16:51.000,116,11061623,12725,0,1745651810,12975.82415673999,92.7192507600048,53381.07753984001 2025-04-26,07:16:52.000,116,11061579,12565,0,1745651811,12975.830893049999,92.72629989000416,53381.11247544 2025-04-26,07:16:53.000,116,11061618,12445,0,1745651812,12975.803947809989,92.68400511000073,53381.11946256 2025-04-26,07:16:54.000,116,11061585,12845,0,1745651813,12975.777002569994,92.7192507600048,53381.09151408 2025-04-26,07:16:55.000,116,11061663,12885,0,1745651814,12975.770266259999,92.62761206999858,53381.11247544 2025-04-26,07:16:56.000,116,11061642,12685,0,1745651815,12975.723112089989,92.62056293999922,53381.0635656 2025-04-26,07:16:57.000,116,11061636,12725,0,1745651816,12975.689430539998,92.64171033000457,53381.12644968001 2025-04-26,07:16:58.000,116,11061606,12565,0,1745651817,12975.709639469998,92.63466119999794,53381.175359520006 2025-04-26,07:16:59.000,116,11061610,12765,0,1745651818,12975.649012679998,92.62056293999922,53381.11946256 2025-04-26,07:17:00.000,116,11061608,13045,0,1745651819,12975.622067439988,92.5712190300037,53381.08452696 2025-04-26,07:17:01.000,116,11061659,12765,0,1745651820,12975.595122199993,92.58531729000242,53381.09151408 2025-04-26,07:17:02.000,116,11061609,12925,0,1745651821,12975.561440650003,92.57826816000306,53381.07055272 2025-04-26,07:17:03.000,116,11061648,12805,0,1745651822,12975.554704339993,92.57826816000306,53381.02164288 2025-04-26,07:17:04.000,116,11061615,12845,0,1745651823,12975.521022790002,92.53597337999963,53381.04959136001 2025-04-26,07:17:05.000,116,11061604,12645,0,1745651824,12975.473868619993,92.5077768600022,53381.08452696 2025-04-26,07:17:06.000,116,11061653,13085,0,1745651825,12975.467132309997,92.51482599000155,53381.04260424 2025-04-26,07:17:07.000,116,11061599,12605,0,1745651826,12975.460396000002,92.50072773000284,53381.056578480006 2025-04-26,07:17:08.000,116,11061647,12725,0,1745651827,12975.406505519997,92.48662947000412,53381.00068152001 2025-04-26,07:17:09.000,116,11061682,12925,0,1745651828,12975.352615039992,92.49367860000348,53381.00068152001 2025-04-26,07:17:10.000,116,11061676,13005,0,1745651829,12975.318933490002,92.47253120999812,53381.00068152001 2025-04-26,07:17:11.000,116,11061638,12885,0,1745651830,12975.312197179992,92.50072773000284,53381.056578480006 2025-04-26,07:17:12.000,116,11061637,13045,0,1745651831,12975.271779319992,92.47958034000476,53381.08452696 2025-04-26,07:17:13.000,116,11061607,12765,0,1745651832,12975.265043009997,92.49367860000348,53381.09151408 2025-04-26,07:17:14.000,116,11061616,13005,0,1745651833,12975.244834079997,92.47253120999812,53381.0635656 2025-04-26,07:17:15.000,116,11061615,12725,0,1745651834,12975.265043009997,92.4584329499994,53381.056578480006 2025-04-26,07:17:16.000,116,11061638,12685,0,1745651835,12975.204416219996,92.47253120999812,53380.9936944 2025-04-26,07:17:17.000,116,11061637,12725,0,1745651836,12975.197679910001,92.46548207999876,53381.007668640006 2025-04-26,07:17:18.000,116,11061686,12685,0,1745651837,12975.163998359996,92.46548207999876,53380.9936944 2025-04-26,07:17:19.000,116,11061645,12805,0,1745651838,12975.170734669991,92.43023643000197,53381.056578480006 2025-04-26,07:17:20.000,116,11061642,13125,0,1745651839,12975.170734669991,92.46548207999876,53381.04959136001 2025-04-26,07:17:21.000,116,11061638,12645,0,1745651840,12975.143789429996,92.44433469000069,53380.9936944 2025-04-26,07:17:22.000,116,11061619,12765,0,1745651841,12975.163998359996,92.46548207999876,53381.02863000001 2025-04-26,07:17:23.000,116,11061624,12645,0,1745651842,12975.150525739991,92.47253120999812,53381.035617120004 2025-04-26,07:17:24.000,116,11061648,12805,0,1745651843,12975.137053120001,92.52892425000027,53381.0635656 2025-04-26,07:17:25.000,116,11061636,12845,0,1745651844,12975.130316809991,92.48662947000412,53381.07055272 2025-04-26,07:17:26.000,116,11061590,12765,0,1745651845,12975.163998359996,92.51482599000155,53381.056578480006 2025-04-26,07:17:27.000,116,11061640,12685,0,1745651846,12975.150525739991,92.50072773000284,53381.09151408 2025-04-26,07:17:28.000,116,11061682,12765,0,1745651847,12975.130316809991,92.52187512000091,53381.04959136001 2025-04-26,07:17:29.000,116,11061629,12845,0,1745651848,12975.110107879991,92.51482599000155,53381.08452696 2025-04-26,07:17:30.000,116,11061627,12605,0,1745651849,12975.089898949991,92.50072773000284,53381.105488320005 2025-04-26,07:17:31.000,116,11061631,12765,0,1745651850,12975.0562174,92.52892425000027,53381.08452696 2025-04-26,07:17:32.000,116,11061654,12805,0,1745651851,12975.069690019991,92.55007163999835,53381.09151408 2025-04-26,07:17:33.000,116,11061650,13125,0,1745651852,12975.0562174,92.55712076999771,53381.09850120001 2025-04-26,07:17:34.000,116,11061674,12925,0,1745651853,12975.0562174,92.53597337999963,53381.056578480006 2025-04-26,07:17:35.000,116,11061651,12925,0,1745651854,12975.04948108999,92.51482599000155,53381.09850120001 2025-04-26,07:17:36.000,116,11061620,12365,0,1745651855,12975.03600847,92.52187512000091,53381.07753984001 2025-04-26,07:17:37.000,116,11061630,12885,0,1745651856,12975.03600847,92.56416990000434,53381.1334368 2025-04-26,07:17:38.000,116,11061624,12885,0,1745651857,12974.98885429999,92.55712076999771,53381.14042392 2025-04-26,07:17:39.000,116,11061607,12685,0,1745651858,12974.99559061,92.5712190300037,53381.16837240001 2025-04-26,07:17:40.000,116,11061614,12925,0,1745651859,12974.98885429999,92.5712190300037,53381.14042392 2025-04-26,07:17:41.000,116,11061622,12925,0,1745651860,12974.97538168,92.56416990000434,53381.11946256 2025-04-26,07:17:42.000,116,11061624,13045,0,1745651861,12974.97538168,92.6064646800005,53381.11946256 2025-04-26,07:17:43.000,116,11061628,12765,0,1745651862,12974.99559061,92.58531729000242,53381.16138528 2025-04-26,07:17:44.000,116,11061609,12725,0,1745651863,12975.00906322999,92.58531729000242,53381.175359520006 2025-04-26,07:17:45.000,116,11061615,12845,0,1745651864,12974.98885429999,92.59236642000178,53381.14741104001 2025-04-26,07:17:46.000,116,11061649,12765,0,1745651865,12975.01579954,92.63466119999794,53381.21029512 2025-04-26,07:17:47.000,116,11061583,13045,0,1745651866,12974.982117989995,92.64875946000393,53381.21728224001 2025-04-26,07:17:48.000,116,11061644,12885,0,1745651867,12975.022535849996,92.64875946000393,53381.21728224001 2025-04-26,07:17:49.000,116,11061624,13045,0,1745651868,12975.01579954,92.64171033000457,53381.23125648 2025-04-26,07:17:50.000,116,11061657,12925,0,1745651869,12975.00906322999,92.64875946000393,53381.30112768 2025-04-26,07:17:51.000,116,11061608,13125,0,1745651870,12974.982117989995,92.66285772000265,53381.25221784 2025-04-26,07:17:52.000,116,11061613,12805,0,1745651871,12974.982117989995,92.69810336999944,53381.25920496 2025-04-26,07:17:53.000,116,11061587,12845,0,1745651872,12974.98885429999,92.66990685000201,53381.30112768 2025-04-26,07:17:54.000,116,11061595,12725,0,1745651873,12974.94843643999,92.66990685000201,53381.343050400006 2025-04-26,07:17:55.000,116,11061594,12965,0,1745651874,12975.022535849996,92.66990685000201,53381.30112768 2025-04-26,07:17:56.000,116,11061616,12925,0,1745651875,12975.00906322999,92.69105424000008,53381.35702464 2025-04-26,07:17:57.000,116,11061589,12605,0,1745651876,12974.97538168,92.66990685000201,53381.36401176001 2025-04-26,07:17:58.000,116,11061561,12685,0,1745651877,12974.98885429999,92.69810336999944,53381.33606328001 2025-04-26,07:17:59.000,116,11061630,13085,0,1745651878,12975.00906322999,92.7051524999988,53381.35702464 2025-04-26,07:18:00.000,116,11061608,12885,0,1745651879,12974.96864536999,92.66990685000201,53381.377986 2025-04-26,07:18:01.000,116,11061556,12805,0,1745651880,12974.96864536999,92.7051524999988,53381.377986 2025-04-26,07:18:02.000,116,11061601,12685,0,1745651881,12975.00906322999,92.71220162999816,53381.38497312001 2025-04-26,07:18:03.000,116,11061613,12965,0,1745651882,12974.98885429999,92.7192507600048,53381.370998880004 2025-04-26,07:18:04.000,116,11061621,12845,0,1745651883,12974.98885429999,92.69810336999944,53381.40593448 2025-04-26,07:18:05.000,116,11061576,12765,0,1745651884,12974.97538168,92.7192507600048,53381.42689584 2025-04-26,07:18:06.000,116,11061547,12805,0,1745651885,12974.982117989995,92.74039815000287,53381.42689584 2025-04-26,07:18:07.000,116,11061564,13005,0,1745651886,12974.94843643999,92.72629989000416,53381.391960240006 2025-04-26,07:18:08.000,116,11061593,13285,0,1745651887,12974.961909059995,92.72629989000416,53381.42689584 2025-04-26,07:18:09.000,116,11061555,12485,0,1745651888,12974.95517275,92.68400511000073,53381.4478572 2025-04-26,07:18:10.000,116,11061589,13005,0,1745651889,12974.95517275,92.7051524999988,53381.45484432 2025-04-26,07:18:11.000,116,11061560,12765,0,1745651890,12974.92822750999,92.66285772000265,53381.39894736 2025-04-26,07:18:12.000,116,11061576,12725,0,1745651891,12974.93496382,92.66990685000201,53381.4478572 2025-04-26,07:18:13.000,116,11061583,12805,0,1745651892,12974.93496382,92.66285772000265,53381.43388296001 2025-04-26,07:18:14.000,116,11061578,12565,0,1745651893,12974.94843643999,92.68400511000073,53381.46183144001 2025-04-26,07:18:15.000,116,11061558,12925,0,1745651894,12974.92822750999,92.67695598000137,53381.46183144001 2025-04-26,07:18:16.000,116,11061553,12845,0,1745651895,12974.93496382,92.64171033000457,53381.50375416001 2025-04-26,07:18:17.000,116,11061584,12725,0,1745651896,12974.91475489,92.66990685000201,53381.48279280001 2025-04-26,07:18:18.000,116,11061596,12765,0,1745651897,12974.921491199995,92.66990685000201,53381.5177284 2025-04-26,07:18:19.000,116,11061580,12845,0,1745651898,12974.92822750999,92.66285772000265,53381.50375416001 2025-04-26,07:18:20.000,116,11061586,12965,0,1745651899,12974.92822750999,92.66285772000265,53381.52471552 2025-04-26,07:18:21.000,116,11061582,12845,0,1745651900,12974.92822750999,92.65580859000329,53381.5177284 2025-04-26,07:18:22.000,116,11061599,13005,0,1745651901,12974.92822750999,92.63466119999794,53381.559651120006 2025-04-26,07:18:23.000,116,11061604,12805,0,1745651902,12974.92822750999,92.64171033000457,53381.538689760004 2025-04-26,07:18:24.000,116,11061580,12965,0,1745651903,12974.91475489,92.62761206999858,53381.57362536 2025-04-26,07:18:25.000,116,11061616,12965,0,1745651904,12974.93496382,92.59236642000178,53381.559651120006 2025-04-26,07:18:26.000,116,11061580,12685,0,1745651905,12974.89454596,92.58531729000242,53381.52471552 2025-04-26,07:18:27.000,116,11061626,12605,0,1745651906,12974.901282269995,92.57826816000306,53381.58061248001 2025-04-26,07:18:28.000,116,11061574,12805,0,1745651907,12974.88780964999,92.5712190300037,53381.59458672 2025-04-26,07:18:29.000,116,11061561,12925,0,1745651908,12974.881073339995,92.53597337999963,53381.6225352 2025-04-26,07:18:30.000,116,11061615,13165,0,1745651909,12974.881073339995,92.51482599000155,53381.60157384001 2025-04-26,07:18:31.000,116,11061548,13125,0,1745651910,12974.860864409995,92.5077768600022,53381.608560960005 2025-04-26,07:18:32.000,116,11061568,12965,0,1745651911,12974.8541281,92.49367860000348,53381.608560960005 2025-04-26,07:18:33.000,116,11061598,12685,0,1745651912,12974.82718285999,92.48662947000412,53381.538689760004 2025-04-26,07:18:34.000,116,11061564,12885,0,1745651913,12974.83391917,92.49367860000348,53381.54567688 2025-04-26,07:18:35.000,116,11061610,12885,0,1745651914,12974.840655479995,92.46548207999876,53381.58061248001 2025-04-26,07:18:36.000,116,11061622,13125,0,1745651915,12974.80697392999,92.44433469000069,53381.5875996 2025-04-26,07:18:37.000,116,11061586,12925,0,1745651916,12974.780028689995,92.40908904000389,53381.57362536 2025-04-26,07:18:38.000,116,11061589,12885,0,1745651917,12974.79350131,92.41613817000325,53381.56663824 2025-04-26,07:18:39.000,116,11061562,12925,0,1745651918,12974.759819759995,92.40203991000453,53381.61554808 2025-04-26,07:18:40.000,116,11061600,12725,0,1745651919,12974.78676499999,92.38089251999918,53381.56663824 2025-04-26,07:18:41.000,116,11061546,12645,0,1745651920,12974.77329238,92.36679426000046,53381.5177284 2025-04-26,07:18:42.000,116,11061569,12925,0,1745651921,12974.780028689995,92.33859774000302,53381.58061248001 2025-04-26,07:18:43.000,116,11061550,12805,0,1745651922,12974.739610829994,92.30335208999895,53381.52471552 2025-04-26,07:18:44.000,116,11061563,12765,0,1745651923,12974.73287452,92.30335208999895,53381.57362536 2025-04-26,07:18:45.000,116,11061596,12925,0,1745651924,12974.76655606999,92.28220470000088,53381.58061248001 2025-04-26,07:18:46.000,116,11061564,13205,0,1745651925,12974.73287452,92.24695905000408,53381.57362536 2025-04-26,07:18:47.000,116,11061543,12765,0,1745651926,12974.74634713999,92.22581165999873,53381.608560960005 2025-04-26,07:18:48.000,116,11061605,12765,0,1745651927,12974.73287452,92.19761514000129,53381.59458672 2025-04-26,07:18:49.000,116,11061611,12885,0,1745651928,12974.71266559,92.16941862000385,53381.58061248001 2025-04-26,07:18:50.000,116,11061637,13205,0,1745651929,12974.699192969994,92.1623694900045,53381.538689760004 2025-04-26,07:18:51.000,116,11061589,12885,0,1745651930,12974.699192969994,92.17646775000321,53381.53170264001 2025-04-26,07:18:52.000,116,11061550,13005,0,1745651931,12974.699192969994,92.13417296999978,53381.54567688 2025-04-26,07:18:53.000,116,11061618,12805,0,1745651932,12974.70592927999,92.1130255800017,53381.538689760004 2025-04-26,07:18:54.000,116,11061580,12885,0,1745651933,12974.70592927999,92.14122209999914,53381.55266400001 2025-04-26,07:18:55.000,116,11061570,12765,0,1745651934,12974.71266559,92.07777993000491,53381.55266400001 2025-04-26,07:18:56.000,116,11061593,12645,0,1745651935,12974.672247729999,92.06368166999891,53381.53170264001 2025-04-26,07:18:57.000,116,11061604,13005,0,1745651936,12974.699192969994,91.98614123999869,53381.58061248001 2025-04-26,07:18:58.000,116,11061573,13085,0,1745651937,12974.66551141999,91.98614123999869,53381.559651120006 2025-04-26,07:18:59.000,116,11061566,12645,0,1745651938,12974.66551141999,91.96499385000061,53381.50375416001 2025-04-26,07:19:00.000,116,11061599,12685,0,1745651939,12974.638566179994,91.95794472000125,53381.510741280006 2025-04-26,07:19:01.000,116,11061615,13045,0,1745651940,12974.64530248999,91.95089559000189,53381.49676704 2025-04-26,07:19:02.000,116,11061591,12845,0,1745651941,12974.638566179994,91.92974820000381,53381.5177284 2025-04-26,07:19:03.000,116,11061573,12725,0,1745651942,12974.631829869999,91.90860080999846,53381.53170264001 2025-04-26,07:19:04.000,116,11061610,12765,0,1745651943,12974.618357249994,91.89450254999974,53381.50375416001 2025-04-26,07:19:05.000,116,11061620,12925,0,1745651944,12974.60488462999,91.87335516000167,53381.5177284 2025-04-26,07:19:06.000,116,11061656,13005,0,1745651945,12974.598148319994,91.85925690000295,53381.57362536 2025-04-26,07:19:07.000,116,11061567,13005,0,1745651946,12974.591412009999,91.83106037999823,53381.56663824 2025-04-26,07:19:08.000,116,11061607,13005,0,1745651947,12974.60488462999,91.80991299000016,53381.559651120006 2025-04-26,07:19:09.000,116,11061567,12765,0,1745651948,12974.584675699989,91.80991299000016,53381.510741280006 2025-04-26,07:19:10.000,116,11061584,12725,0,1745651949,12974.564466769989,91.78876560000208,53381.608560960005 2025-04-26,07:19:11.000,116,11061617,12765,0,1745651950,12974.564466769989,91.77466734000336,53381.60157384001 2025-04-26,07:19:12.000,116,11061592,13005,0,1745651951,12974.544257839989,91.76056908000464,53381.559651120006 2025-04-26,07:19:13.000,116,11061562,12885,0,1745651952,12974.537521529994,91.75351994999801,53381.5875996 2025-04-26,07:19:14.000,116,11061663,12885,0,1745651953,12974.524048909989,91.72532343000057,53381.61554808 2025-04-26,07:19:15.000,116,11061570,12885,0,1745651954,12974.524048909989,91.69007778000378,53381.52471552 2025-04-26,07:19:16.000,116,11061639,12965,0,1745651955,12974.503839979989,91.69007778000378,53381.6225352 2025-04-26,07:19:17.000,116,11061556,12685,0,1745651956,12974.503839979989,91.68302865000442,53381.59458672 2025-04-26,07:19:18.000,116,11061652,12965,0,1745651957,12974.503839979989,91.68302865000442,53381.60157384001 2025-04-26,07:19:19.000,116,11061650,12845,0,1745651958,12974.490367359998,91.63368474000163,53381.61554808 2025-04-26,07:19:20.000,116,11061596,12605,0,1745651959,12974.456685809993,91.66188125999906,53381.59458672 2025-04-26,07:19:21.000,116,11061576,12805,0,1745651960,12974.470158429998,91.63368474000163,53381.63650944 2025-04-26,07:19:22.000,116,11061631,13285,0,1745651961,12974.463422119989,91.60548822000419,53381.6924064 2025-04-26,07:19:23.000,116,11061645,12685,0,1745651962,12974.476894739993,91.57729169999948,53381.66445792 2025-04-26,07:19:24.000,116,11061594,12805,0,1745651963,12974.416267949993,91.57729169999948,53381.63650944 2025-04-26,07:19:25.000,116,11061597,12685,0,1745651964,12974.423004259988,91.57729169999948,53381.657470800004 2025-04-26,07:19:26.000,116,11061662,12845,0,1745651965,12974.470158429998,91.53499692000332,53381.727342000006 2025-04-26,07:19:27.000,116,11061667,12805,0,1745651966,12974.402795329988,91.49975126999925,53381.727342000006 2025-04-26,07:19:28.000,116,11061612,12605,0,1745651967,12974.423004259988,91.5208986600046,53381.71336776 2025-04-26,07:19:29.000,116,11061607,12805,0,1745651968,12974.409531639998,91.50680039999861,53381.72035488001 2025-04-26,07:19:30.000,116,11061667,12645,0,1745651969,12974.402795329988,91.49975126999925,53381.78323896 2025-04-26,07:19:31.000,116,11061623,12925,0,1745651970,12974.382586399988,91.46450562000246,53381.74131624 2025-04-26,07:19:32.000,116,11061633,12685,0,1745651971,12974.348904849998,91.43630909999774,53381.74830336001 2025-04-26,07:19:33.000,116,11061599,13085,0,1745651972,12974.348904849998,91.44335823000438,53381.79022608 2025-04-26,07:19:34.000,116,11061605,12645,0,1745651973,12974.369113779998,91.45040736000374,53381.79022608 2025-04-26,07:19:35.000,116,11061620,13045,0,1745651974,12974.348904849998,91.45040736000374,53381.75529048 2025-04-26,07:19:36.000,116,11061659,12645,0,1745651975,12974.335432229993,91.44335823000438,53381.81118744 2025-04-26,07:19:37.000,116,11061626,12725,0,1745651976,12974.348904849998,91.42221083999902,53381.776251840005 2025-04-26,07:19:38.000,116,11061602,12685,0,1745651977,12974.308486989998,91.42221083999902,53381.74830336001 2025-04-26,07:19:39.000,116,11061589,13045,0,1745651978,12974.274805439993,91.4081125800003,53381.776251840005 2025-04-26,07:19:40.000,116,11061656,12605,0,1745651979,12974.274805439993,91.39401432000159,53381.78323896 2025-04-26,07:19:41.000,116,11061610,12885,0,1745651980,12974.268069129997,91.37991606000287,53381.80420032 2025-04-26,07:19:42.000,116,11061612,12965,0,1745651981,12974.301750680002,91.37286693000351,53381.825161680004 2025-04-26,07:19:43.000,116,11061663,12845,0,1745651982,12974.220914960002,91.37991606000287,53381.81817456001 2025-04-26,07:19:44.000,116,11061613,12965,0,1745651983,12974.207442339997,91.40106345000095,53381.80420032 2025-04-26,07:19:45.000,116,11061617,13005,0,1745651984,12974.214178649992,91.36581780000415,53381.78323896 2025-04-26,07:19:46.000,116,11061611,12725,0,1745651985,12974.200706030002,91.38696519000223,53381.78323896 2025-04-26,07:19:47.000,116,11061593,12805,0,1745651986,12974.160288170002,91.37286693000351,53381.79721320001 2025-04-26,07:19:48.000,116,11061645,13045,0,1745651987,12974.106397689997,91.37286693000351,53381.846123040006 2025-04-26,07:19:49.000,116,11061604,12885,0,1745651988,12974.119870310002,91.37991606000287,53381.86708440001 2025-04-26,07:19:50.000,116,11061621,12725,0,1745651989,12974.133342929992,91.38696519000223,53381.85311016 2025-04-26,07:19:51.000,116,11061563,12805,0,1745651990,12974.133342929992,91.38696519000223,53381.83913592001 2025-04-26,07:19:52.000,116,11061573,12925,0,1745651991,12974.113133999992,91.36581780000415,53381.86708440001 2025-04-26,07:19:53.000,116,11061629,12885,0,1745651992,12974.140079240002,91.37991606000287,53381.93695560001 2025-04-26,07:19:54.000,116,11061550,12925,0,1745651993,12974.113133999992,91.38696519000223,53381.943942720005 2025-04-26,07:19:55.000,116,11061590,12565,0,1745651994,12974.086188759997,91.38696519000223,53381.92996848 2025-04-26,07:19:56.000,116,11061565,13085,0,1745651995,12974.059243520001,91.41516170999967,53381.90202 2025-04-26,07:19:57.000,116,11061588,13085,0,1745651996,12974.045770899997,91.37991606000287,53381.95092984 2025-04-26,07:19:58.000,116,11061575,12805,0,1745651997,12974.045770899997,91.41516170999967,53381.96490408001 2025-04-26,07:19:59.000,116,11061584,12845,0,1745651998,12974.045770899997,91.42221083999902,53381.9718912 2025-04-26,07:20:00.000,116,11061605,13045,0,1745651999,12973.991880419992,91.4574564900031,53381.99983968 2025-04-26,07:20:01.000,116,11061567,12765,0,1745652000,12973.985144109996,91.46450562000246,53381.992852560004 2025-04-26,07:20:02.000,116,11061580,12605,0,1745652001,12974.005353039996,91.47155475000181,53381.99983968 2025-04-26,07:20:03.000,116,11061574,12925,0,1745652002,12973.978407800001,91.51384952999797,53381.95791696 2025-04-26,07:20:04.000,116,11061568,12885,0,1745652003,12973.951462559991,91.49270213999989,53381.99983968 2025-04-26,07:20:05.000,116,11061617,12765,0,1745652004,12974.005353039996,91.5208986600046,53382.03477528001 2025-04-26,07:20:06.000,116,11061576,12845,0,1745652005,12974.018825660001,91.50680039999861,53382.06971088 2025-04-26,07:20:07.000,116,11061599,12765,0,1745652006,12973.991880419992,91.53499692000332,53382.04874952 2025-04-26,07:20:08.000,116,11061604,12845,0,1745652007,12973.978407800001,91.52794779000396,53382.041762400004 2025-04-26,07:20:09.000,116,11061569,13085,0,1745652008,12973.964935179996,91.56319344000076,53382.041762400004 2025-04-26,07:20:10.000,116,11061557,12645,0,1745652009,12973.978407800001,91.5913899599982,53382.08368512001 2025-04-26,07:20:11.000,116,11061616,12725,0,1745652010,12973.991880419992,91.58434082999884,53382.09067224 2025-04-26,07:20:12.000,116,11061621,12645,0,1745652011,12974.045770899997,91.59843909000483,53382.181504800006 2025-04-26,07:20:13.000,116,11061579,13165,0,1745652012,12974.032298279992,91.62663561000227,53382.11862072 2025-04-26,07:20:14.000,116,11061621,13085,0,1745652013,12974.039034590001,91.63368474000163,53382.17451768001 2025-04-26,07:20:15.000,116,11061610,12765,0,1745652014,12974.045770899997,91.61958648000291,53382.181504800006 2025-04-26,07:20:16.000,116,11061645,12685,0,1745652015,12974.052507209992,91.61958648000291,53382.18849192 2025-04-26,07:20:17.000,116,11061587,13045,0,1745652016,12974.032298279992,91.64073387000099,53382.17451768001 2025-04-26,07:20:18.000,116,11061622,12965,0,1745652017,12974.086188759997,91.6548321299997,53382.279324480005 2025-04-26,07:20:19.000,116,11061630,12565,0,1745652018,12974.092925069992,91.61958648000291,53382.25137600001 2025-04-26,07:20:20.000,116,11061619,12925,0,1745652019,12974.072716139992,91.6548321299997,53382.25137600001 2025-04-26,07:20:21.000,116,11061587,12845,0,1745652020,12974.086188759997,91.64778300000035,53382.279324480005 2025-04-26,07:20:22.000,116,11061617,12605,0,1745652021,12974.079452450002,91.61958648000291,53382.31426008 2025-04-26,07:20:23.000,116,11061593,12805,0,1745652022,12974.086188759997,91.63368474000163,53382.398105520006 2025-04-26,07:20:24.000,116,11061608,13165,0,1745652023,12974.113133999992,91.63368474000163,53382.34220856001 2025-04-26,07:20:25.000,116,11061629,12605,0,1745652024,12974.099661380002,91.64778300000035,53382.41207976 2025-04-26,07:20:26.000,116,11061611,12885,0,1745652025,12974.113133999992,91.66893038999842,53382.398105520006 2025-04-26,07:20:27.000,116,11061618,13125,0,1745652026,12974.092925069992,91.67597951999778,53382.39111840001 2025-04-26,07:20:28.000,116,11061597,12845,0,1745652027,12974.106397689997,91.66188125999906,53382.48195096 2025-04-26,07:20:29.000,116,11061594,12645,0,1745652028,12974.106397689997,91.69007778000378,53382.44002824001 2025-04-26,07:20:30.000,116,11061614,12725,0,1745652029,12974.092925069992,91.67597951999778,53382.447015360005 2025-04-26,07:20:31.000,116,11061614,12525,0,1745652030,12974.106397689997,91.72532343000057,53382.48195096 2025-04-26,07:20:32.000,116,11061589,12885,0,1745652031,12974.146815549997,91.7041760400025,53382.447015360005 2025-04-26,07:20:33.000,116,11061625,12845,0,1745652032,12974.106397689997,91.66893038999842,53382.53784792001 2025-04-26,07:20:34.000,116,11061599,12965,0,1745652033,12974.092925069992,91.71122517000185,53382.55182216 2025-04-26,07:20:35.000,116,11061647,13125,0,1745652034,12974.133342929992,91.73942168999929,53382.63566760001 2025-04-26,07:20:36.000,116,11061598,12925,0,1745652035,12974.099661380002,91.73942168999929,53382.60771912001 2025-04-26,07:20:37.000,116,11061606,12765,0,1745652036,12974.106397689997,91.76056908000464,53382.55880928001 2025-04-26,07:20:38.000,116,11061640,13005,0,1745652037,12974.119870310002,91.79581473000144,53382.565796400006 2025-04-26,07:20:39.000,116,11061646,12885,0,1745652038,12974.119870310002,91.81696211999952,53382.65662896001 2025-04-26,07:20:40.000,116,11061617,12805,0,1745652039,12974.099661380002,91.8028638600008,53382.60771912001 2025-04-26,07:20:41.000,116,11061581,13125,0,1745652040,12974.119870310002,91.81696211999952,53382.65662896001 2025-04-26,07:20:42.000,116,11061636,12685,0,1745652041,12974.153551859992,91.80991299000016,53382.684577440006 2025-04-26,07:20:43.000,116,11061590,12965,0,1745652042,12974.153551859992,91.79581473000144,53382.72650016001 2025-04-26,07:20:44.000,116,11061622,12965,0,1745652043,12974.146815549997,91.8028638600008,53382.71951304 2025-04-26,07:20:45.000,116,11061584,12965,0,1745652044,12974.173760789992,91.81696211999952,53382.76842288 2025-04-26,07:20:46.000,116,11061598,12925,0,1745652045,12974.160288170002,91.8028638600008,53382.76842288 2025-04-26,07:20:47.000,116,11061592,12925,0,1745652046,12974.187233409997,91.78876560000208,53382.79637136 2025-04-26,07:20:48.000,116,11061599,12885,0,1745652047,12974.187233409997,91.8028638600008,53382.80335848001 2025-04-26,07:20:49.000,116,11061599,13005,0,1745652048,12974.207442339997,91.81696211999952,53382.83829408 2025-04-26,07:20:50.000,116,11061651,12885,0,1745652049,12974.214178649992,91.83810951000487,53382.87322968001 2025-04-26,07:20:51.000,116,11061662,13005,0,1745652050,12974.214178649992,91.85220777000359,53382.82431984001 2025-04-26,07:20:52.000,116,11061634,13125,0,1745652051,12974.247860199997,91.83106037999823,53382.87322968001 2025-04-26,07:20:53.000,116,11061621,13005,0,1745652052,12974.254596509993,91.85925690000295,53382.97104936001 2025-04-26,07:20:54.000,116,11061597,12805,0,1745652053,12974.268069129997,91.84515864000423,53382.93611376 2025-04-26,07:20:55.000,116,11061605,12965,0,1745652054,12974.281541750002,91.8663060300023,53382.92213952001 2025-04-26,07:20:56.000,116,11061586,12685,0,1745652055,12974.281541750002,91.88040429000102,53382.95707512 2025-04-26,07:20:57.000,116,11061592,12845,0,1745652056,12974.281541750002,91.88040429000102,53382.950088000005 2025-04-26,07:20:58.000,116,11061604,12845,0,1745652057,12974.355641159993,91.90860080999846,53382.97104936001 2025-04-26,07:20:59.000,116,11061544,12925,0,1745652058,12974.335432229993,91.9015516799991,53382.96406224 2025-04-26,07:21:00.000,116,11061612,12925,0,1745652059,12974.321959610003,91.88745342000038,53383.08284328 2025-04-26,07:21:01.000,116,11061574,12885,0,1745652060,12974.295014369993,91.84515864000423,53383.07585616 2025-04-26,07:21:02.000,116,11061616,12765,0,1745652061,12974.335432229993,91.88745342000038,53383.124766 2025-04-26,07:21:03.000,116,11061621,13085,0,1745652062,12974.328695919998,91.92269907000446,53383.18066296001 2025-04-26,07:21:04.000,116,11061608,12885,0,1745652063,12974.328695919998,91.88745342000038,53383.13175312 2025-04-26,07:21:05.000,116,11061559,13005,0,1745652064,12974.321959610003,91.89450254999974,53383.187650080006 2025-04-26,07:21:06.000,116,11061612,12845,0,1745652065,12974.295014369993,91.93679733000317,53383.1946372 2025-04-26,07:21:07.000,116,11061564,12605,0,1745652066,12974.321959610003,91.91564993999782,53383.25053416 2025-04-26,07:21:08.000,116,11061596,12885,0,1745652067,12974.321959610003,91.93679733000317,53383.20861144001 2025-04-26,07:21:09.000,116,11061603,12765,0,1745652068,12974.301750680002,91.92269907000446,53383.20861144001 2025-04-26,07:21:10.000,116,11061596,12765,0,1745652069,12974.328695919998,91.9015516799991,53383.25053416 2025-04-26,07:21:11.000,116,11061615,12685,0,1745652070,12974.342168540003,91.88040429000102,53383.299444 2025-04-26,07:21:12.000,116,11061555,13205,0,1745652071,12974.328695919998,91.88745342000038,53383.31341824 2025-04-26,07:21:13.000,116,11061582,12685,0,1745652072,12974.295014369993,91.90860080999846,53383.31341824 2025-04-26,07:21:14.000,116,11061630,12965,0,1745652073,12974.315223299993,91.88040429000102,53383.334379600004 2025-04-26,07:21:15.000,116,11061573,12805,0,1745652074,12974.321959610003,91.87335516000167,53383.355340960006 2025-04-26,07:21:16.000,116,11061606,12685,0,1745652075,12974.308486989998,91.88745342000038,53383.41123792 2025-04-26,07:21:17.000,116,11061636,13125,0,1745652076,12974.315223299993,91.85220777000359,53383.4391864 2025-04-26,07:21:18.000,116,11061609,12645,0,1745652077,12974.315223299993,91.85925690000295,53383.46713488 2025-04-26,07:21:19.000,116,11061609,12885,0,1745652078,12974.342168540003,91.8663060300023,53383.4391864 2025-04-26,07:21:20.000,116,11061578,13205,0,1745652079,12974.348904849998,91.83810951000487,53383.48110912 2025-04-26,07:21:21.000,116,11061616,12925,0,1745652080,12974.355641159993,91.8663060300023,53383.4391864 2025-04-26,07:21:22.000,116,11061585,12685,0,1745652081,12974.335432229993,91.8028638600008,53383.49508336001 2025-04-26,07:21:23.000,116,11061573,12605,0,1745652082,12974.362377469988,91.8028638600008,53383.51604472001 2025-04-26,07:21:24.000,116,11061592,12965,0,1745652083,12974.375850089993,91.75351994999801,53383.51604472001 2025-04-26,07:21:25.000,116,11061627,12885,0,1745652084,12974.382586399988,91.76056908000464,53383.59989016 2025-04-26,07:21:26.000,116,11061600,12605,0,1745652085,12974.389322709998,91.75351994999801,53383.61386440001 2025-04-26,07:21:27.000,116,11061614,12765,0,1745652086,12974.402795329988,91.767618210004,53383.620851520005 2025-04-26,07:21:28.000,116,11061646,12925,0,1745652087,12974.409531639998,91.76056908000464,53383.61386440001 2025-04-26,07:21:29.000,116,11061583,12765,0,1745652088,12974.375850089993,91.767618210004,53383.5789288 2025-04-26,07:21:30.000,116,11061606,12925,0,1745652089,12974.416267949993,91.7041760400025,53383.59989016 2025-04-26,07:21:31.000,116,11061569,12445,0,1745652090,12974.409531639998,91.73942168999929,53383.71168408001 2025-04-26,07:21:32.000,116,11061613,12725,0,1745652091,12974.409531639998,91.72532343000057,53383.72565832 2025-04-26,07:21:33.000,116,11061627,12805,0,1745652092,12974.382586399988,91.74647081999865,53383.71168408001 2025-04-26,07:21:34.000,116,11061562,12885,0,1745652093,12974.382586399988,91.69712691000313,53383.788542400005 2025-04-26,07:21:35.000,116,11061584,12965,0,1745652094,12974.389322709998,91.66893038999842,53383.788542400005 2025-04-26,07:21:36.000,116,11061639,12885,0,1745652095,12974.348904849998,91.69007778000378,53383.788542400005 2025-04-26,07:21:37.000,116,11061556,12925,0,1745652096,12974.369113779998,91.67597951999778,53383.80251664 2025-04-26,07:21:38.000,116,11061628,12765,0,1745652097,12974.396059019993,91.69712691000313,53383.87238784 2025-04-26,07:21:39.000,116,11061585,12845,0,1745652098,12974.402795329988,91.69712691000313,53383.85142648001 2025-04-26,07:21:40.000,116,11061589,12845,0,1745652099,12974.382586399988,91.68302865000442,53383.886362080004 2025-04-26,07:21:41.000,116,11061570,12925,0,1745652100,12974.375850089993,91.69007778000378,53383.87238784 2025-04-26,07:21:42.000,116,11061628,12725,0,1745652101,12974.355641159993,91.69712691000313,53383.94225904 2025-04-26,07:21:43.000,116,11061580,12765,0,1745652102,12974.382586399988,91.66188125999906,53383.93527192 2025-04-26,07:21:44.000,116,11061598,12805,0,1745652103,12974.375850089993,91.67597951999778,53383.94924616001 2025-04-26,07:21:45.000,116,11061607,12725,0,1745652104,12974.375850089993,91.66893038999842,53384.005143120005 2025-04-26,07:21:46.000,116,11061579,13005,0,1745652105,12974.348904849998,91.63368474000163,53384.01213024 2025-04-26,07:21:47.000,116,11061621,13005,0,1745652106,12974.409531639998,91.6548321299997,53384.054052960004 2025-04-26,07:21:48.000,116,11061595,12885,0,1745652107,12974.382586399988,91.66893038999842,53384.0330916 2025-04-26,07:21:49.000,116,11061589,12965,0,1745652108,12974.402795329988,91.64073387000099,53384.11693704001 2025-04-26,07:21:50.000,116,11061564,12765,0,1745652109,12974.396059019993,91.64778300000035,53384.09597568001 2025-04-26,07:21:51.000,116,11061611,12725,0,1745652110,12974.362377469988,91.63368474000163,53384.11693704001 2025-04-26,07:21:52.000,116,11061570,12765,0,1745652111,12974.416267949993,91.59843909000483,53384.16584688001 2025-04-26,07:21:53.000,116,11061572,12965,0,1745652112,12974.423004259988,91.60548822000419,53384.172834000005 2025-04-26,07:21:54.000,116,11061598,12725,0,1745652113,12974.416267949993,91.5913899599982,53384.2077696 2025-04-26,07:21:55.000,116,11061607,13005,0,1745652114,12974.436476879993,91.57024257000012,53384.2776408 2025-04-26,07:21:56.000,116,11061623,13205,0,1745652115,12974.429740569998,91.60548822000419,53384.26366656001 2025-04-26,07:21:57.000,116,11061636,12605,0,1745652116,12974.416267949993,91.53499692000332,53384.291615040005 2025-04-26,07:21:58.000,116,11061619,12925,0,1745652117,12974.449949499998,91.57024257000012,53384.32655064 2025-04-26,07:21:59.000,116,11061613,12965,0,1745652118,12974.423004259988,91.5561443100014,53384.32655064 2025-04-26,07:22:00.000,116,11061589,12925,0,1745652119,12974.443213189988,91.52794779000396,53384.35449912001 2025-04-26,07:22:01.000,116,11061593,12965,0,1745652120,12974.429740569998,91.54909518000204,53384.36847336 2025-04-26,07:22:02.000,116,11061640,12845,0,1745652121,12974.416267949993,91.57024257000012,53384.39642184 2025-04-26,07:22:03.000,116,11061607,12845,0,1745652122,12974.416267949993,91.56319344000076,53384.40340896001 2025-04-26,07:22:04.000,116,11061656,12885,0,1745652123,12974.402795329988,91.54204605000268,53384.410396080006 2025-04-26,07:22:05.000,116,11061602,12645,0,1745652124,12974.362377469988,91.52794779000396,53384.47328016 2025-04-26,07:22:06.000,116,11061585,12845,0,1745652125,12974.402795329988,91.51384952999797,53384.49424152 2025-04-26,07:22:07.000,116,11061620,12845,0,1745652126,12974.429740569998,91.53499692000332,53384.54315136 2025-04-26,07:22:08.000,116,11061617,12925,0,1745652127,12974.396059019993,91.51384952999797,53384.55013848001 2025-04-26,07:22:09.000,116,11061619,12805,0,1745652128,12974.423004259988,91.49975126999925,53384.59904832001 2025-04-26,07:22:10.000,116,11061639,12645,0,1745652129,12974.396059019993,91.49270213999989,53384.61302256 2025-04-26,07:22:11.000,116,11061635,12845,0,1745652130,12974.396059019993,91.49270213999989,53384.63398392 2025-04-26,07:22:12.000,116,11061601,12725,0,1745652131,12974.402795329988,91.46450562000246,53384.63398392 2025-04-26,07:22:13.000,116,11061624,12605,0,1745652132,12974.409531639998,91.48565301000053,53384.64097104 2025-04-26,07:22:14.000,116,11061649,12845,0,1745652133,12974.348904849998,91.50680039999861,53384.71084224 2025-04-26,07:22:15.000,116,11061585,12565,0,1745652134,12974.355641159993,91.49270213999989,53384.71782936001 2025-04-26,07:22:16.000,116,11061585,12885,0,1745652135,12974.342168540003,91.47860388000117,53384.75276496 2025-04-26,07:22:17.000,116,11061622,12885,0,1745652136,12974.335432229993,91.44335823000438,53384.78071344 2025-04-26,07:22:18.000,116,11061638,12645,0,1745652137,12974.295014369993,91.45040736000374,53384.71084224 2025-04-26,07:22:19.000,116,11061592,13085,0,1745652138,12974.328695919998,91.44335823000438,53384.78071344 2025-04-26,07:22:20.000,116,11061614,12965,0,1745652139,12974.321959610003,91.47860388000117,53384.78770056001 2025-04-26,07:22:21.000,116,11061638,12725,0,1745652140,12974.308486989998,91.45040736000374,53384.83661040001 2025-04-26,07:22:22.000,116,11061656,12605,0,1745652141,12974.301750680002,91.4574564900031,53384.85757176001 2025-04-26,07:22:23.000,116,11061626,12765,0,1745652142,12974.295014369993,91.4574564900031,53384.92045584 2025-04-26,07:22:24.000,116,11061657,13365,0,1745652143,12974.274805439993,91.48565301000053,53384.92045584 2025-04-26,07:22:25.000,116,11061598,12605,0,1745652144,12974.301750680002,91.47155475000181,53384.9414172 2025-04-26,07:22:26.000,116,11061630,12965,0,1745652145,12974.308486989998,91.48565301000053,53384.94840432 2025-04-26,07:22:27.000,116,11061615,12885,0,1745652146,12974.321959610003,91.47860388000117,53384.98333992001 2025-04-26,07:22:28.000,116,11061605,12405,0,1745652147,12974.301750680002,91.47155475000181,53384.962378560005 2025-04-26,07:22:29.000,116,11061640,12685,0,1745652148,12974.315223299993,91.47860388000117,53385.01827552 2025-04-26,07:22:30.000,116,11061593,12845,0,1745652149,12974.308486989998,91.47860388000117,53385.03224976001 2025-04-26,07:22:31.000,116,11061617,12805,0,1745652150,12974.315223299993,91.50680039999861,53385.03224976001 2025-04-26,07:22:32.000,116,11061632,13005,0,1745652151,12974.315223299993,91.52794779000396,53385.08814672 2025-04-26,07:22:33.000,116,11061630,12805,0,1745652152,12974.321959610003,91.54204605000268,53385.12308232001 2025-04-26,07:22:34.000,116,11061601,12805,0,1745652153,12974.328695919998,91.54204605000268,53385.15801792 2025-04-26,07:22:35.000,116,11061639,12765,0,1745652154,12974.321959610003,91.54909518000204,53385.15103080001 2025-04-26,07:22:36.000,116,11061609,12765,0,1745652155,12974.369113779998,91.56319344000076,53385.1859664 2025-04-26,07:22:37.000,116,11061622,13005,0,1745652156,12974.301750680002,91.57024257000012,53385.19295352001 2025-04-26,07:22:38.000,116,11061641,12645,0,1745652157,12974.321959610003,91.5561443100014,53385.19295352001 2025-04-26,07:22:39.000,116,11061596,12885,0,1745652158,12974.348904849998,91.58434082999884,53385.22090200001 2025-04-26,07:22:40.000,116,11061644,12925,0,1745652159,12974.348904849998,91.59843909000483,53385.248850480006 2025-04-26,07:22:41.000,116,11061596,12765,0,1745652160,12974.328695919998,91.59843909000483,53385.28378608 2025-04-26,07:22:42.000,116,11061640,12685,0,1745652161,12974.335432229993,91.64778300000035,53385.29077320001 2025-04-26,07:22:43.000,116,11061658,12805,0,1745652162,12974.321959610003,91.63368474000163,53385.30474744 2025-04-26,07:22:44.000,116,11061611,13125,0,1745652163,12974.362377469988,91.69007778000378,53385.31173456 2025-04-26,07:22:45.000,116,11061604,12845,0,1745652164,12974.355641159993,91.66893038999842,53385.36064440001 2025-04-26,07:22:46.000,116,11061638,12485,0,1745652165,12974.335432229993,91.66188125999906,53385.40256712 2025-04-26,07:22:47.000,116,11061640,12925,0,1745652166,12974.389322709998,91.68302865000442,53385.4305156 2025-04-26,07:22:48.000,116,11061655,12925,0,1745652167,12974.375850089993,91.69007778000378,53385.47243832 2025-04-26,07:22:49.000,116,11061672,13045,0,1745652168,12974.369113779998,91.69712691000313,53385.49339968 2025-04-26,07:22:50.000,116,11061609,13125,0,1745652169,12974.396059019993,91.75351994999801,53385.49339968 2025-04-26,07:22:51.000,116,11061606,12605,0,1745652170,12974.389322709998,91.73942168999929,53385.52833528001 2025-04-26,07:22:52.000,116,11061708,12885,0,1745652171,12974.389322709998,91.73942168999929,53385.563270880004 2025-04-26,07:22:53.000,116,11061658,12805,0,1745652172,12974.423004259988,91.767618210004,53385.57724512001 2025-04-26,07:22:54.000,116,11061652,12725,0,1745652173,12974.409531639998,91.767618210004,53385.633142080005 2025-04-26,07:22:55.000,116,11061655,12605,0,1745652174,12974.456685809993,91.80991299000016,53385.62615496001 2025-04-26,07:22:56.000,116,11061657,12885,0,1745652175,12974.470158429998,91.83106037999823,53385.69602616001 2025-04-26,07:22:57.000,116,11061602,12645,0,1745652176,12974.470158429998,91.83106037999823,53385.73794888 2025-04-26,07:22:58.000,116,11061697,12645,0,1745652177,12974.470158429998,91.85925690000295,53385.73794888 2025-04-26,07:22:59.000,116,11061635,12725,0,1745652178,12974.497103669994,91.85220777000359,53385.730961760004 2025-04-26,07:23:00.000,116,11061655,13085,0,1745652179,12974.470158429998,91.85220777000359,53385.80782008 2025-04-26,07:23:01.000,116,11061642,12725,0,1745652180,12974.510576289998,91.84515864000423,53385.83576856 2025-04-26,07:23:02.000,116,11061625,12925,0,1745652181,12974.537521529994,91.87335516000167,53385.85672992 2025-04-26,07:23:03.000,116,11061629,12725,0,1745652182,12974.557730459994,91.88745342000038,53385.87769128 2025-04-26,07:23:04.000,116,11061613,12885,0,1745652183,12974.550994149999,91.92269907000446,53385.87769128 2025-04-26,07:23:05.000,116,11061638,12645,0,1745652184,12974.564466769989,91.91564993999782,53385.94057536001 2025-04-26,07:23:06.000,116,11061606,12965,0,1745652185,12974.62509355999,91.95089559000189,53385.98249808 2025-04-26,07:23:07.000,116,11061643,12445,0,1745652186,12974.631829869999,91.97204297999997,53386.03839504001 2025-04-26,07:23:08.000,116,11061617,12765,0,1745652187,12974.631829869999,91.97909210999933,53386.0244208 2025-04-26,07:23:09.000,116,11061643,12885,0,1745652188,12974.652038799999,91.96499385000061,53386.087304880006 2025-04-26,07:23:10.000,116,11061628,12605,0,1745652189,12974.68572034999,92.00728863000404,53386.136214720005 2025-04-26,07:23:11.000,116,11061654,13045,0,1745652190,12974.70592927999,91.99319036999805,53386.15018896 2025-04-26,07:23:12.000,116,11061659,12605,0,1745652191,12974.739610829994,91.98614123999869,53386.22006016 2025-04-26,07:23:13.000,116,11061646,13005,0,1745652192,12974.739610829994,92.0143377600034,53386.17115032 2025-04-26,07:23:14.000,116,11061696,12805,0,1745652193,12974.74634713999,92.00728863000404,53386.17813744001 2025-04-26,07:23:15.000,116,11061679,12885,0,1745652194,12974.73287452,92.00728863000404,53386.234034400004 2025-04-26,07:23:16.000,116,11061638,12805,0,1745652195,12974.74634713999,92.02138689000276,53386.27595712001 2025-04-26,07:23:17.000,116,11061644,12765,0,1745652196,12974.759819759995,92.04253428000084,53386.29691848001 2025-04-26,07:23:18.000,116,11061646,12685,0,1745652197,12974.800237619995,92.0143377600034,53386.37377680001 2025-04-26,07:23:19.000,116,11061661,12765,0,1745652198,12974.79350131,92.06368166999891,53386.43666088 2025-04-26,07:23:20.000,116,11061670,12605,0,1745652199,12974.81371024,92.02843602000212,53386.401725280004 2025-04-26,07:23:21.000,116,11061644,12765,0,1745652200,12974.840655479995,92.05663253999955,53386.49954496 2025-04-26,07:23:22.000,116,11061685,12805,0,1745652201,12974.860864409995,92.04253428000084,53386.54146768001 2025-04-26,07:23:23.000,116,11061613,12885,0,1745652202,12974.840655479995,92.08482906000427,53386.569416160004 2025-04-26,07:23:24.000,116,11061645,12685,0,1745652203,12974.91475489,92.10597645000234,53386.55544192 2025-04-26,07:23:25.000,116,11061661,12765,0,1745652204,12974.94843643999,92.10597645000234,53386.62531312 2025-04-26,07:23:26.000,116,11061629,12765,0,1745652205,12974.94843643999,92.0495834100002,53386.618326 2025-04-26,07:23:27.000,116,11061625,12805,0,1745652206,12974.93496382,92.0495834100002,53386.59736464 2025-04-26,07:23:28.000,116,11061618,12885,0,1745652207,12974.96864536999,92.07777993000491,53386.63230024001 2025-04-26,07:23:29.000,116,11061606,12445,0,1745652208,12974.98885429999,92.10597645000234,53386.6532616 2025-04-26,07:23:30.000,116,11061636,12845,0,1745652209,12975.00906322999,92.09187819000363,53386.73011992001 2025-04-26,07:23:31.000,116,11061654,12885,0,1745652210,12975.01579954,92.10597645000234,53386.758068400006 2025-04-26,07:23:32.000,116,11061612,12685,0,1745652211,12975.04948108999,92.1130255800017,53386.79999112001 2025-04-26,07:23:33.000,116,11061608,12605,0,1745652212,12975.0562174,92.09187819000363,53386.82095248 2025-04-26,07:23:34.000,116,11061617,13005,0,1745652213,12975.062953709996,92.12712384000042,53386.82793960001 2025-04-26,07:23:35.000,116,11061570,12965,0,1745652214,12975.07642633,92.10597645000234,53386.83492672 2025-04-26,07:23:36.000,116,11061606,13045,0,1745652215,12975.103371569996,92.10597645000234,53386.88383656 2025-04-26,07:23:37.000,116,11061603,12925,0,1745652216,12975.123580499996,92.12007471000106,53386.89082368 2025-04-26,07:23:38.000,116,11061596,12925,0,1745652217,12975.11684419,92.12007471000106,53386.925759280006 2025-04-26,07:23:39.000,116,11061595,13125,0,1745652218,12975.150525739991,92.07073079999827,53386.93973352 2025-04-26,07:23:40.000,116,11061566,12805,0,1745652219,12975.137053120001,92.12007471000106,53387.05152744 2025-04-26,07:23:41.000,116,11061589,12925,0,1745652220,12975.211152529992,92.07777993000491,53387.03056608 2025-04-26,07:23:42.000,116,11061627,12805,0,1745652221,12975.190943599991,92.06368166999891,53387.05851456 2025-04-26,07:23:43.000,116,11061607,13005,0,1745652222,12975.238097770001,92.05663253999955,53387.1074244 2025-04-26,07:23:44.000,116,11061589,12965,0,1745652223,12975.217888840001,92.05663253999955,53387.08646304001 2025-04-26,07:23:45.000,116,11061611,13285,0,1745652224,12975.231361459992,92.05663253999955,53387.142360000005 2025-04-26,07:23:46.000,116,11061604,12805,0,1745652225,12975.271779319992,92.00728863000404,53387.14934712 2025-04-26,07:23:47.000,116,11061614,12885,0,1745652226,12975.312197179992,92.02138689000276,53387.191269840005 2025-04-26,07:23:48.000,116,11061643,12725,0,1745652227,12975.305460869997,92.02843602000212,53387.21921832 2025-04-26,07:23:49.000,116,11061639,12805,0,1745652228,12975.339142420002,92.00023950000468,53387.1772956 2025-04-26,07:23:50.000,116,11061648,12965,0,1745652229,12975.366087659997,91.99319036999805,53387.2471668 2025-04-26,07:23:51.000,116,11061610,12965,0,1745652230,12975.393032899992,92.00728863000404,53387.28908952 2025-04-26,07:23:52.000,116,11061609,13045,0,1745652231,12975.413241829992,91.97909210999933,53387.30306376001 2025-04-26,07:23:53.000,116,11061603,12925,0,1745652232,12975.419978140002,91.97909210999933,53387.32402512 2025-04-26,07:23:54.000,116,11061589,12685,0,1745652233,12975.440187070002,91.93679733000317,53387.37992208001 2025-04-26,07:23:55.000,116,11061628,13005,0,1745652234,12975.460396000002,91.93679733000317,53387.41485768 2025-04-26,07:23:56.000,116,11061602,13045,0,1745652235,12975.446923379997,91.92269907000446,53387.37293496001 2025-04-26,07:23:57.000,116,11061616,12805,0,1745652236,12975.453659689992,91.90860080999846,53387.39389632 2025-04-26,07:23:58.000,116,11061613,12885,0,1745652237,12975.487341239997,91.89450254999974,53387.47075464001 2025-04-26,07:23:59.000,116,11061630,13005,0,1745652238,12975.521022790002,91.8663060300023,53387.46376752 2025-04-26,07:24:00.000,116,11061613,12965,0,1745652239,12975.500813860002,91.87335516000167,53387.50569024 2025-04-26,07:24:01.000,116,11061608,13005,0,1745652240,12975.534495409993,91.84515864000423,53387.526651600005 2025-04-26,07:24:02.000,116,11061638,12845,0,1745652241,12975.534495409993,91.82401124999888,53387.60350992 2025-04-26,07:24:03.000,116,11061663,12925,0,1745652242,12975.581649579988,91.78171647000272,53387.575561440004 2025-04-26,07:24:04.000,116,11061598,13005,0,1745652243,12975.547968029998,91.767618210004,53387.60350992 2025-04-26,07:24:05.000,116,11061658,12965,0,1745652244,12975.615331129993,91.73942168999929,53387.68735536001 2025-04-26,07:24:06.000,116,11061634,13045,0,1745652245,12975.669221609998,91.72532343000057,53387.70831672001 2025-04-26,07:24:07.000,116,11061620,12885,0,1745652246,12975.628803749998,91.72532343000057,53387.743252320004 2025-04-26,07:24:08.000,116,11061595,13125,0,1745652247,12975.628803749998,91.68302865000442,53387.764213680006 2025-04-26,07:24:09.000,116,11061606,12845,0,1745652248,12975.622067439988,91.7041760400025,53387.77818792 2025-04-26,07:24:10.000,116,11061575,12965,0,1745652249,12975.622067439988,91.64073387000099,53387.78517504001 2025-04-26,07:24:11.000,116,11061627,13005,0,1745652250,12975.595122199993,91.64073387000099,53387.80613640001 2025-04-26,07:24:12.000,116,11061564,13085,0,1745652251,12975.581649579988,91.60548822000419,53387.82011064 2025-04-26,07:24:13.000,116,11061601,12605,0,1745652252,12975.608594819998,91.57024257000012,53387.86902048 2025-04-26,07:24:14.000,116,11061603,12925,0,1745652253,12975.622067439988,91.5561443100014,53387.91793032 2025-04-26,07:24:15.000,116,11061632,12965,0,1745652254,12975.608594819998,91.52794779000396,53387.89696896 2025-04-26,07:24:16.000,116,11061645,12645,0,1745652255,12975.595122199993,91.52794779000396,53387.910943200004 2025-04-26,07:24:17.000,116,11061587,12885,0,1745652256,12975.581649579988,91.48565301000053,53387.90395608001 2025-04-26,07:24:18.000,116,11061610,12925,0,1745652257,12975.554704339993,91.44335823000438,53387.99478864 2025-04-26,07:24:19.000,116,11061594,13045,0,1745652258,12975.514286479993,91.44335823000438,53387.96684016 2025-04-26,07:24:20.000,116,11061588,12685,0,1745652259,12975.541231720003,91.37991606000287,53387.980814400005 2025-04-26,07:24:21.000,116,11061592,12805,0,1745652260,12975.547968029998,91.37991606000287,53388.00177576001 2025-04-26,07:24:22.000,116,11061600,12765,0,1745652261,12975.534495409993,91.3446704099988,53388.05767272 2025-04-26,07:24:23.000,116,11061591,12885,0,1745652262,12975.534495409993,91.31647389000136,53388.06465984 2025-04-26,07:24:24.000,116,11061582,12685,0,1745652263,12975.521022790002,91.28122824000457,53388.10658256 2025-04-26,07:24:25.000,116,11061597,12965,0,1745652264,12975.500813860002,91.25303171999985,53388.078634080004 2025-04-26,07:24:26.000,116,11061632,12965,0,1745652265,12975.500813860002,91.20368781000434,53388.099595440006 2025-04-26,07:24:27.000,116,11061619,12885,0,1745652266,12975.487341239997,91.18254041999899,53388.14151816001 2025-04-26,07:24:28.000,116,11061589,12965,0,1745652267,12975.500813860002,91.15434390000155,53388.11356968 2025-04-26,07:24:29.000,116,11061629,13005,0,1745652268,12975.480604930002,91.12614738000411,53388.14151816001 2025-04-26,07:24:30.000,116,11061581,12965,0,1745652269,12975.500813860002,91.04860695000389,53388.16946664001 2025-04-26,07:24:31.000,116,11061617,12765,0,1745652270,12975.473868619993,91.03450868999789,53388.16946664001 2025-04-26,07:24:32.000,116,11061618,12925,0,1745652271,12975.460396000002,91.01336129999981,53388.148505280005 2025-04-26,07:24:33.000,116,11061581,13045,0,1745652272,12975.440187070002,90.97811565000302,53388.14151816001 2025-04-26,07:24:34.000,116,11061627,12805,0,1745652273,12975.419978140002,90.92172261000087,53388.20440224 2025-04-26,07:24:35.000,116,11061601,12765,0,1745652274,12975.386296589997,90.91467348000151,53388.23235072 2025-04-26,07:24:36.000,116,11061648,12805,0,1745652275,12975.406505519997,90.85828043999936,53388.26029920001 2025-04-26,07:24:37.000,116,11061649,12925,0,1745652276,12975.406505519997,90.83713305000128,53388.20440224 2025-04-26,07:24:38.000,116,11061624,12925,0,1745652277,12975.393032899992,90.75959262000106,53388.25331208 2025-04-26,07:24:39.000,116,11061635,12765,0,1745652278,12975.325669799997,90.7172978400049,53388.16946664001 2025-04-26,07:24:40.000,116,11061650,12925,0,1745652279,12975.359351350002,90.6538556700034,53388.246324960004 2025-04-26,07:24:41.000,116,11061619,13125,0,1745652280,12975.305460869997,90.61156088999996,53388.21837648001 2025-04-26,07:24:42.000,116,11061640,12765,0,1745652281,12975.305460869997,90.57631524000317,53388.23235072 2025-04-26,07:24:43.000,116,11061590,12805,0,1745652282,12975.258306700001,90.52697133000038,53388.246324960004 2025-04-26,07:24:44.000,116,11061613,13125,0,1745652283,12975.244834079997,90.5058239400023,53388.23235072 2025-04-26,07:24:45.000,116,11061615,12805,0,1745652284,12975.211152529992,90.45648002999951,53388.26029920001 2025-04-26,07:24:46.000,116,11061672,13085,0,1745652285,12975.197679910001,90.46352915999887,53388.30920904001 2025-04-26,07:24:47.000,116,11061601,12565,0,1745652286,12975.163998359996,90.407136120004,53388.28824768001 2025-04-26,07:24:48.000,116,11061623,12845,0,1745652287,12975.137053120001,90.43533264000143,53388.26029920001 2025-04-26,07:24:49.000,116,11061630,12685,0,1745652288,12975.137053120001,90.38598872999864,53388.23933784001 2025-04-26,07:24:50.000,116,11061619,12685,0,1745652289,12975.069690019991,90.2943500399997,53388.25331208 2025-04-26,07:24:51.000,116,11061586,12685,0,1745652290,12975.03600847,90.27320265000162,53388.25331208 2025-04-26,07:24:52.000,116,11061601,12725,0,1745652291,12974.97538168,90.22385873999883,53388.23235072 2025-04-26,07:24:53.000,116,11061655,12765,0,1745652292,12974.95517275,90.22385873999883,53388.23235072 2025-04-26,07:24:54.000,116,11061644,13125,0,1745652293,12974.901282269995,90.21680960999947,53388.25331208 2025-04-26,07:24:55.000,116,11061612,12925,0,1745652294,12974.86760071999,90.15336743999796,53388.28824768001 2025-04-26,07:24:56.000,116,11061610,12765,0,1745652295,12974.860864409995,90.10402353000245,53388.19042800001 2025-04-26,07:24:57.000,116,11061606,13005,0,1745652296,12974.83391917,90.11107266000181,53388.211389359996 2025-04-26,07:24:58.000,116,11061628,12725,0,1745652297,12974.800237619995,90.04058136000094,53388.1554924 2025-04-26,07:24:59.000,116,11061612,12805,0,1745652298,12974.77329238,90.04058136000094,53388.17645376 2025-04-26,07:25:00.000,116,11061615,12845,0,1745652299,12974.72613820999,89.97713918999943,53388.1554924 2025-04-26,07:25:01.000,116,11061614,12885,0,1745652300,12974.678984039994,89.948942670002,53388.16247952 2025-04-26,07:25:02.000,116,11061586,12645,0,1745652301,12974.66551141999,89.92779528000392,53388.13453104 2025-04-26,07:25:03.000,116,11061580,12965,0,1745652302,12974.64530248999,89.88550050000049,53388.10658256 2025-04-26,07:25:04.000,116,11061637,13005,0,1745652303,12974.652038799999,89.87845137000113,53388.16247952 2025-04-26,07:25:05.000,116,11061626,13125,0,1745652304,12974.618357249994,89.82910745999834,53388.11356968 2025-04-26,07:25:06.000,116,11061624,13005,0,1745652305,12974.584675699989,89.79386181000154,53388.07164696001 2025-04-26,07:25:07.000,116,11061631,12805,0,1745652306,12974.537521529994,89.75861616000475,53388.029724240005 2025-04-26,07:25:08.000,116,11061615,13045,0,1745652307,12974.524048909989,89.72337051000068,53388.0856212 2025-04-26,07:25:09.000,116,11061610,13085,0,1745652308,12974.503839979989,89.73041964000004,53387.99478864 2025-04-26,07:25:10.000,116,11061617,13085,0,1745652309,12974.497103669994,89.67402659999789,53388.05068560001 2025-04-26,07:25:11.000,116,11061614,12965,0,1745652310,12974.456685809993,89.68812486000388,53388.029724240005 2025-04-26,07:25:12.000,116,11061653,12845,0,1745652311,12974.396059019993,89.65287920999981,53388.02273712001 2025-04-26,07:25:13.000,116,11061621,12765,0,1745652312,12974.335432229993,89.6035353000043,53387.99478864 2025-04-26,07:25:14.000,116,11061595,13125,0,1745652313,12974.355641159993,89.65287920999981,53387.980814400005 2025-04-26,07:25:15.000,116,11061593,12725,0,1745652314,12974.362377469988,89.64583008000045,53387.97382728001 2025-04-26,07:25:16.000,116,11061607,12445,0,1745652315,12974.321959610003,89.5894370399983,53387.95286592001 2025-04-26,07:25:17.000,116,11061606,12885,0,1745652316,12974.315223299993,89.59648616999766,53387.89696896 2025-04-26,07:25:18.000,116,11061597,12765,0,1745652317,12974.288278059998,89.58238790999894,53387.90395608001 2025-04-26,07:25:19.000,116,11061610,12565,0,1745652318,12974.274805439993,89.5541913900015,53387.84805912 2025-04-26,07:25:20.000,116,11061620,12925,0,1745652319,12974.274805439993,89.56828965000022,53387.862033360005 2025-04-26,07:25:21.000,116,11061624,12605,0,1745652320,12974.227651269997,89.5541913900015,53387.85504624001 2025-04-26,07:25:22.000,116,11061637,12765,0,1745652321,12974.193969719992,89.53304400000343,53387.84805912 2025-04-26,07:25:23.000,116,11061609,12965,0,1745652322,12974.193969719992,89.53304400000343,53387.82011064 2025-04-26,07:25:24.000,116,11061631,12525,0,1745652323,12974.193969719992,89.53304400000343,53387.83408488001 2025-04-26,07:25:25.000,116,11061622,12925,0,1745652324,12974.187233409997,89.52599487000407,53387.7712008 2025-04-26,07:25:26.000,116,11061598,12725,0,1745652325,12974.180497100002,89.49779834999936,53387.813123520005 2025-04-26,07:25:27.000,116,11061635,12765,0,1745652326,12974.187233409997,89.49779834999936,53387.764213680006 2025-04-26,07:25:28.000,116,11061632,13125,0,1745652327,12974.173760789992,89.46960183000192,53387.72927808 2025-04-26,07:25:29.000,116,11061606,12965,0,1745652328,12974.160288170002,89.47665096000128,53387.70831672001 2025-04-26,07:25:30.000,116,11061619,12845,0,1745652329,12974.167024479997,89.44845444000384,53387.73626520001 2025-04-26,07:25:31.000,116,11061612,13085,0,1745652330,12974.133342929992,89.4555035700032,53387.65241976 2025-04-26,07:25:32.000,116,11061621,13045,0,1745652331,12974.153551859992,89.4555035700032,53387.68036824 2025-04-26,07:25:33.000,116,11061604,12805,0,1745652332,12974.113133999992,89.41320878999977,53387.6314584 2025-04-26,07:25:34.000,116,11061604,12685,0,1745652333,12974.099661380002,89.4555035700032,53387.65241976 2025-04-26,07:25:35.000,116,11061633,12845,0,1745652334,12974.052507209992,89.43435617999785,53387.6314584 2025-04-26,07:25:36.000,116,11061587,12965,0,1745652335,12974.072716139992,89.43435617999785,53387.62447128 2025-04-26,07:25:37.000,116,11061652,12805,0,1745652336,12974.065979829997,89.43435617999785,53387.645432640005 2025-04-26,07:25:38.000,116,11061593,12805,0,1745652337,12974.072716139992,89.44140531000448,53387.645432640005 2025-04-26,07:25:39.000,116,11061590,12765,0,1745652338,12974.065979829997,89.44845444000384,53387.62447128 2025-04-26,07:25:40.000,116,11061609,12805,0,1745652339,12974.086188759997,89.44845444000384,53387.62447128 2025-04-26,07:25:41.000,116,11061599,13005,0,1745652340,12974.025561969996,89.4555035700032,53387.596522800006 2025-04-26,07:25:42.000,116,11061629,13045,0,1745652341,12974.059243520001,89.46255270000256,53387.596522800006 2025-04-26,07:25:43.000,116,11061601,12645,0,1745652342,12974.032298279992,89.47665096000128,53387.596522800006 2025-04-26,07:25:44.000,116,11061616,12925,0,1745652343,12974.018825660001,89.51189660999808,53387.51966448001 2025-04-26,07:25:45.000,116,11061634,12965,0,1745652344,12973.998616730001,89.4555035700032,53387.575561440004 2025-04-26,07:25:46.000,116,11061627,12965,0,1745652345,12973.998616730001,89.47665096000128,53387.55460008 2025-04-26,07:25:47.000,116,11061618,12725,0,1745652346,12974.012089349992,89.46960183000192,53387.596522800006 2025-04-26,07:25:48.000,116,11061595,12965,0,1745652347,12974.005353039996,89.52599487000407,53387.54062584001 2025-04-26,07:25:49.000,116,11061607,12885,0,1745652348,12973.998616730001,89.51894574000471,53387.56857432001 2025-04-26,07:25:50.000,116,11061638,12645,0,1745652349,12973.998616730001,89.51894574000471,53387.51966448001 2025-04-26,07:25:51.000,116,11061621,13005,0,1745652350,12973.998616730001,89.48370009000064,53387.58953568001 2025-04-26,07:25:52.000,116,11061646,12605,0,1745652351,12974.018825660001,89.50484747999872,53387.54761296001 2025-04-26,07:25:53.000,116,11061602,12925,0,1745652352,12973.991880419992,89.49779834999936,53387.54062584001 2025-04-26,07:25:54.000,116,11061622,12645,0,1745652353,12974.018825660001,89.48370009000064,53387.49870312001 2025-04-26,07:25:55.000,116,11061633,13125,0,1745652354,12974.039034590001,89.49074922,53387.50569024 2025-04-26,07:25:56.000,116,11061640,13005,0,1745652355,12974.039034590001,89.4555035700032,53387.58254856 2025-04-26,07:25:57.000,116,11061646,12725,0,1745652356,12974.092925069992,89.51189660999808,53387.56857432001 2025-04-26,07:25:58.000,116,11061648,13125,0,1745652357,12974.092925069992,89.4555035700032,53387.54761296001 2025-04-26,07:25:59.000,116,11061627,12725,0,1745652358,12974.086188759997,89.47665096000128,53387.58254856 2025-04-26,07:26:00.000,116,11061617,13245,0,1745652359,12974.079452450002,89.49074922,53387.54062584001 2025-04-26,07:26:01.000,116,11061629,12925,0,1745652360,12974.140079240002,89.46960183000192,53387.55460008 2025-04-26,07:26:02.000,116,11061605,12845,0,1745652361,12974.160288170002,89.47665096000128,53387.596522800006 2025-04-26,07:26:03.000,116,11061635,12685,0,1745652362,12974.153551859992,89.46960183000192,53387.53363872 2025-04-26,07:26:04.000,116,11061597,12885,0,1745652363,12974.140079240002,89.46960183000192,53387.5615872 2025-04-26,07:26:05.000,116,11061658,12725,0,1745652364,12974.187233409997,89.48370009000064,53387.596522800006 2025-04-26,07:26:06.000,116,11061652,12725,0,1745652365,12974.220914960002,89.51894574000471,53387.61748416001 2025-04-26,07:26:07.000,116,11061659,12725,0,1745652366,12974.187233409997,89.49779834999936,53387.6314584 2025-04-26,07:26:08.000,116,11061627,12925,0,1745652367,12974.180497100002,89.50484747999872,53387.68036824 2025-04-26,07:26:09.000,116,11061595,12765,0,1745652368,12974.234387579992,89.49074922,53387.645432640005 2025-04-26,07:26:10.000,116,11061642,12725,0,1745652369,12974.207442339997,89.49779834999936,53387.65241976 2025-04-26,07:26:11.000,116,11061578,12845,0,1745652370,12974.241123890002,89.49779834999936,53387.65241976 2025-04-26,07:26:22.000,116,11061601,12925,0,1745652381,12974.288278059998,89.37796314000298,53387.743252320004 2025-04-26,07:26:23.000,116,11061623,12885,0,1745652382,12974.261332820002,89.3568157500049,53387.70831672001 2025-04-26,07:26:24.000,116,11061642,12885,0,1745652383,12974.274805439993,89.37091401000362,53387.743252320004 2025-04-26,07:26:25.000,116,11061620,12405,0,1745652384,12974.288278059998,89.36386488000426,53387.70831672001 2025-04-26,07:26:26.000,116,11061593,12685,0,1745652385,12974.308486989998,89.34976661999826,53387.70831672001 2025-04-26,07:26:27.000,116,11061583,12765,0,1745652386,12974.301750680002,89.33566835999954,53387.68036824 2025-04-26,07:26:28.000,116,11061621,13125,0,1745652387,12974.321959610003,89.3427174899989,53387.73626520001 2025-04-26,07:26:29.000,116,11061625,12765,0,1745652388,12974.308486989998,89.32861923000019,53387.70831672001 2025-04-26,07:26:30.000,116,11061604,13085,0,1745652389,12974.348904849998,89.32157010000083,53387.73626520001 2025-04-26,07:26:31.000,116,11061592,12605,0,1745652390,12974.315223299993,89.28632445000403,53387.7712008 2025-04-26,07:26:32.000,116,11061640,12525,0,1745652391,12974.335432229993,89.29337358000339,53387.75023944 2025-04-26,07:26:33.000,116,11061606,12925,0,1745652392,12974.321959610003,89.27222618999804,53387.743252320004 2025-04-26,07:26:34.000,116,11061671,12725,0,1745652393,12974.315223299993,89.27222618999804,53387.7712008 2025-04-26,07:26:35.000,116,11061635,12525,0,1745652394,12974.288278059998,89.30042271000275,53387.72927808 2025-04-26,07:26:36.000,116,11061599,12965,0,1745652395,12974.295014369993,89.27927532000467,53387.75023944 2025-04-26,07:26:37.000,116,11061647,12605,0,1745652396,12974.295014369993,89.31452097000147,53387.82709776 2025-04-26,07:26:38.000,116,11061643,12725,0,1745652397,12974.288278059998,89.25812792999932,53387.75722656001 2025-04-26,07:26:39.000,116,11061623,13045,0,1745652398,12974.315223299993,89.28632445000403,53387.72927808 2025-04-26,07:26:40.000,116,11061588,13005,0,1745652399,12974.295014369993,89.2440296700006,53387.78517504001 2025-04-26,07:26:41.000,116,11061590,12965,0,1745652400,12974.315223299993,89.27927532000467,53387.813123520005 2025-04-26,07:26:42.000,116,11061627,12885,0,1745652401,12974.335432229993,89.23698054000124,53387.78517504001 2025-04-26,07:26:43.000,116,11061641,12645,0,1745652402,12974.321959610003,89.22993141000188,53387.7712008 2025-04-26,07:26:44.000,116,11061624,12805,0,1745652403,12974.369113779998,89.2087840200038,53387.75722656001 2025-04-26,07:26:45.000,116,11061574,12765,0,1745652404,12974.355641159993,89.16648924000037,53387.79216216 2025-04-26,07:26:46.000,116,11061581,12885,0,1745652405,12974.389322709998,89.15944011000101,53387.83408488001 2025-04-26,07:26:47.000,116,11061585,12925,0,1745652406,12974.396059019993,89.18058749999909,53387.80613640001 2025-04-26,07:26:48.000,116,11061589,12845,0,1745652407,12974.402795329988,89.15239098000166,53387.82709776 2025-04-26,07:26:49.000,116,11061634,12765,0,1745652408,12974.423004259988,89.13829272000294,53387.75722656001 2025-04-26,07:26:50.000,116,11061540,12885,0,1745652409,12974.409531639998,89.08894881000015,53387.7712008 2025-04-26,07:26:51.000,116,11061598,12605,0,1745652410,12974.429740569998,89.05370316000335,53387.72229096 2025-04-26,07:26:52.000,116,11061579,12805,0,1745652411,12974.423004259988,89.08189968000079,53387.75722656001 2025-04-26,07:26:53.000,116,11061611,12685,0,1745652412,12974.449949499998,89.06075229000271,53387.78517504001 2025-04-26,07:26:54.000,116,11061573,12445,0,1745652413,12974.476894739993,89.01845750999928,53387.764213680006 2025-04-26,07:26:55.000,116,11061617,12605,0,1745652414,12974.476894739993,89.01140837999992,53387.72927808 2025-04-26,07:26:56.000,116,11061608,12965,0,1745652415,12974.497103669994,89.05370316000335,53387.72927808 2025-04-26,07:26:57.000,116,11061638,12725,0,1745652416,12974.571203079999,89.01140837999992,53387.743252320004 2025-04-26,07:26:58.000,116,11061658,12805,0,1745652417,12974.537521529994,89.00435925000056,53387.77818792 2025-04-26,07:26:59.000,116,11061625,12845,0,1745652418,12974.557730459994,88.97616273000313,53387.743252320004 2025-04-26,07:27:00.000,116,11061614,12885,0,1745652419,12974.557730459994,88.98321186000248,53387.79216216 2025-04-26,07:27:01.000,116,11061618,12845,0,1745652420,12974.571203079999,88.97616273000313,53387.82709776 2025-04-26,07:27:02.000,116,11061593,12805,0,1745652421,12974.591412009999,88.99026099000184,53387.79216216 2025-04-26,07:27:03.000,116,11061625,12885,0,1745652422,12974.584675699989,88.95501533999777,53387.80613640001 2025-04-26,07:27:04.000,116,11061643,13165,0,1745652423,12974.564466769989,88.94796620999841,53387.75722656001 2025-04-26,07:27:05.000,116,11061614,12885,0,1745652424,12974.618357249994,88.94796620999841,53387.79914928 2025-04-26,07:27:06.000,116,11061595,12925,0,1745652425,12974.60488462999,88.94796620999841,53387.77818792 2025-04-26,07:27:07.000,116,11061586,12965,0,1745652426,12974.598148319994,88.94091707999905,53387.77818792 2025-04-26,07:27:08.000,116,11061637,12765,0,1745652427,12974.611620939999,88.9338679499997,53387.764213680006 2025-04-26,07:27:09.000,116,11061598,13245,0,1745652428,12974.571203079999,88.88452404000418,53387.73626520001 2025-04-26,07:27:10.000,116,11061637,12605,0,1745652429,12974.652038799999,88.89157317000354,53387.72229096 2025-04-26,07:27:11.000,116,11061615,12965,0,1745652430,12974.658775109994,88.87747491000482,53387.80613640001 2025-04-26,07:27:12.000,116,11061582,12605,0,1745652431,12974.66551141999,88.85632751999947,53387.84805912 2025-04-26,07:27:13.000,116,11061624,12925,0,1745652432,12974.71266559,88.84222926000075,53387.876007599996 2025-04-26,07:27:14.000,116,11061636,13165,0,1745652433,12974.70592927999,88.80698361000395,53387.813123520005 2025-04-26,07:27:15.000,116,11061600,12925,0,1745652434,12974.69245666,88.7858362199986,53387.862033360005 2025-04-26,07:27:16.000,116,11061629,12685,0,1745652435,12974.72613820999,88.7858362199986,53387.84805912 2025-04-26,07:27:17.000,116,11061646,12965,0,1745652436,12974.75308345,88.7999344800046,53387.86902048 2025-04-26,07:27:18.000,116,11061630,12685,0,1745652437,12974.780028689995,88.7858362199986,53387.876007599996 2025-04-26,07:27:19.000,116,11061597,12845,0,1745652438,12974.780028689995,88.72944318000373,53387.88998184 2025-04-26,07:27:20.000,116,11061657,12685,0,1745652439,12974.800237619995,88.72239405000437,53387.91793032 2025-04-26,07:27:21.000,116,11061640,12605,0,1745652440,12974.82718285999,88.68009927000094,53387.91793032 2025-04-26,07:27:22.000,116,11061605,12845,0,1745652441,12974.820446549995,88.70124665999901,53387.85504624001 2025-04-26,07:27:23.000,116,11061653,12885,0,1745652442,12974.840655479995,88.68009927000094,53387.92491744001 2025-04-26,07:27:24.000,116,11061610,12685,0,1745652443,12974.82718285999,88.63780449000478,53387.88998184 2025-04-26,07:27:25.000,116,11061621,12805,0,1745652444,12974.82718285999,88.64485362000414,53387.910943200004 2025-04-26,07:27:26.000,116,11061663,13005,0,1745652445,12974.840655479995,88.64485362000414,53387.876007599996 2025-04-26,07:27:27.000,116,11061635,12605,0,1745652446,12974.87433703,88.64485362000414,53387.931904560006 2025-04-26,07:27:28.000,116,11061590,12925,0,1745652447,12974.86760071999,88.61665709999943,53387.91793032 2025-04-26,07:27:29.000,116,11061612,13045,0,1745652448,12974.84739178999,88.61665709999943,53387.86902048 2025-04-26,07:27:30.000,116,11061640,12965,0,1745652449,12974.90801857999,88.58141145000263,53387.91793032 2025-04-26,07:27:31.000,116,11061620,12845,0,1745652450,12974.860864409995,88.56026406000456,53387.86902048 2025-04-26,07:27:32.000,116,11061643,12645,0,1745652451,12974.87433703,88.56026406000456,53387.88299472001 2025-04-26,07:27:33.000,116,11061668,12805,0,1745652452,12974.86760071999,88.52501841000048,53387.85504624001 2025-04-26,07:27:34.000,116,11061643,12605,0,1745652453,12974.87433703,88.51092015000177,53387.841072 2025-04-26,07:27:35.000,116,11061616,12725,0,1745652454,12974.860864409995,88.49682189000305,53387.90395608001 2025-04-26,07:27:36.000,116,11061648,12965,0,1745652455,12974.8541281,88.49682189000305,53387.876007599996 2025-04-26,07:27:37.000,116,11061635,12685,0,1745652456,12974.83391917,88.4756744999977,53387.85504624001 2025-04-26,07:27:38.000,116,11061606,12965,0,1745652457,12974.860864409995,88.44747798000026,53387.88299472001 2025-04-26,07:27:39.000,116,11061627,12725,0,1745652458,12974.89454596,88.43337972000154,53387.90395608001 2025-04-26,07:27:40.000,116,11061604,12965,0,1745652459,12974.860864409995,88.42633059000218,53387.88998184 2025-04-26,07:27:41.000,116,11061613,12845,0,1745652460,12974.881073339995,88.39108493999811,53387.876007599996 2025-04-26,07:27:42.000,116,11061657,13125,0,1745652461,12974.86760071999,88.35583929000131,53387.86902048 2025-04-26,07:27:43.000,116,11061618,12645,0,1745652462,12974.881073339995,88.37698667999939,53387.90395608001 2025-04-26,07:27:44.000,116,11061626,12965,0,1745652463,12974.87433703,88.32059364000452,53387.86902048 2025-04-26,07:27:45.000,116,11061633,12885,0,1745652464,12974.87433703,88.31354450999788,53387.89696896 2025-04-26,07:27:46.000,116,11061625,12965,0,1745652465,12974.860864409995,88.27124973000173,53387.910943200004 2025-04-26,07:27:47.000,116,11061576,13045,0,1745652466,12974.840655479995,88.24305321000429,53387.86902048 2025-04-26,07:27:48.000,116,11061600,12765,0,1745652467,12974.82718285999,88.21485668999958,53387.88998184 2025-04-26,07:27:49.000,116,11061635,12605,0,1745652468,12974.79350131,88.20780756000022,53387.876007599996 2025-04-26,07:27:50.000,116,11061577,12565,0,1745652469,12974.82718285999,88.1584636500047,53387.876007599996 2025-04-26,07:27:51.000,116,11061630,12805,0,1745652470,12974.80697392999,88.15141451999807,53387.88299472001 2025-04-26,07:27:52.000,116,11061638,12525,0,1745652471,12974.75308345,88.12321800000063,53387.86902048 2025-04-26,07:27:53.000,116,11061654,12925,0,1745652472,12974.76655606999,88.10207061000256,53387.90395608001 2025-04-26,07:27:54.000,116,11061670,12725,0,1745652473,12974.73287452,88.07387408999784,53387.910943200004 2025-04-26,07:27:55.000,116,11061625,12685,0,1745652474,12974.72613820999,88.03862844000105,53387.86902048 2025-04-26,07:27:56.000,116,11061634,13085,0,1745652475,12974.699192969994,88.02453018000233,53387.876007599996 2025-04-26,07:27:57.000,116,11061635,12605,0,1745652476,12974.68572034999,88.00338279000425,53387.931904560006 2025-04-26,07:27:58.000,116,11061599,12925,0,1745652477,12974.66551141999,87.9963336600049,53387.910943200004 2025-04-26,07:27:59.000,116,11061613,12765,0,1745652478,12974.658775109994,87.93289149000339,53387.90395608001 2025-04-26,07:28:00.000,116,11061649,12765,0,1745652479,12974.652038799999,87.92584236000403,53387.83408488001 2025-04-26,07:28:01.000,116,11061617,13005,0,1745652480,12974.66551141999,87.90469496999867,53387.92491744001 2025-04-26,07:28:02.000,116,11061624,13125,0,1745652481,12974.68572034999,87.87649845000124,53387.86902048 2025-04-26,07:28:03.000,116,11061651,12845,0,1745652482,12974.64530248999,87.85535106000316,53387.910943200004 2025-04-26,07:28:04.000,116,11061606,13125,0,1745652483,12974.638566179994,87.85535106000316,53387.89696896 2025-04-26,07:28:05.000,116,11061605,12605,0,1745652484,12974.60488462999,87.82715453999845,53387.84805912 2025-04-26,07:28:06.000,116,11061619,12725,0,1745652485,12974.60488462999,87.77781063000293,53387.82011064 2025-04-26,07:28:07.000,116,11061634,12805,0,1745652486,12974.577939389994,87.75666324000485,53387.84805912 2025-04-26,07:28:08.000,116,11061667,12925,0,1745652487,12974.598148319994,87.7355158499995,53387.85504624001 2025-04-26,07:28:09.000,116,11061662,12845,0,1745652488,12974.598148319994,87.70731933000206,53387.79914928 2025-04-26,07:28:10.000,116,11061662,12805,0,1745652489,12974.577939389994,87.70731933000206,53387.862033360005 2025-04-26,07:28:11.000,116,11061633,12725,0,1745652490,12974.591412009999,87.67912281000463,53387.88998184 2025-04-26,07:28:12.000,116,11061596,12885,0,1745652491,12974.611620939999,87.65797541999927,53387.91793032 2025-04-26,07:28:13.000,116,11061619,12845,0,1745652492,12974.584675699989,87.62272977000248,53387.85504624001 2025-04-26,07:28:14.000,116,11061657,12605,0,1745652493,12974.530785219999,87.61568064000312,53387.86902048 2025-04-26,07:28:15.000,116,11061614,12725,0,1745652494,12974.530785219999,87.61568064000312,53387.862033360005 2025-04-26,07:28:16.000,116,11061652,12925,0,1745652495,12974.497103669994,87.56633673000033,53387.88998184 2025-04-26,07:28:17.000,116,11061630,12885,0,1745652496,12974.517312599994,87.55928760000097,53387.841072 2025-04-26,07:28:18.000,116,11061652,12805,0,1745652497,12974.510576289998,87.53109108000353,53387.862033360005 2025-04-26,07:28:19.000,116,11061633,12645,0,1745652498,12974.524048909989,87.50289455999882,53387.88299472001 2025-04-26,07:28:20.000,116,11061660,12445,0,1745652499,12974.483631049989,87.50289455999882,53387.85504624001 2025-04-26,07:28:21.000,116,11061649,12725,0,1745652500,12974.456685809993,87.49584542999946,53387.90395608001 2025-04-26,07:28:22.000,116,11061641,12805,0,1745652501,12974.423004259988,87.4887963000001,53387.876007599996 2025-04-26,07:28:23.000,116,11061627,12685,0,1745652502,12974.423004259988,87.50289455999882,53387.85504624001 2025-04-26,07:28:24.000,116,11061679,12565,0,1745652503,12974.429740569998,87.49584542999946,53387.89696896 2025-04-26,07:28:25.000,116,11061646,12565,0,1745652504,12974.402795329988,87.47469804000139,53387.91793032 2025-04-26,07:28:26.000,116,11061673,12965,0,1745652505,12974.402795329988,87.49584542999946,53387.876007599996 2025-04-26,07:28:27.000,116,11061651,12885,0,1745652506,12974.409531639998,87.50289455999882,53387.876007599996 2025-04-26,07:28:28.000,116,11061637,12685,0,1745652507,12974.396059019993,87.50994368999818,53387.88998184 2025-04-26,07:28:29.000,116,11061607,12765,0,1745652508,12974.369113779998,87.50994368999818,53387.86902048 2025-04-26,07:28:30.000,116,11061644,12445,0,1745652509,12974.348904849998,87.50289455999882,53387.86902048 2025-04-26,07:28:31.000,116,11061655,13045,0,1745652510,12974.382586399988,87.5381402100029,53387.862033360005 2025-04-26,07:28:32.000,116,11061619,12965,0,1745652511,12974.402795329988,87.5381402100029,53387.85504624001 2025-04-26,07:28:33.000,116,11061623,13085,0,1745652512,12974.396059019993,87.5381402100029,53387.910943200004 2025-04-26,07:28:34.000,116,11061637,12765,0,1745652513,12974.396059019993,87.50994368999818,53387.91793032 2025-04-26,07:28:35.000,116,11061654,12645,0,1745652514,12974.389322709998,87.54518934000225,53387.88299472001 2025-04-26,07:28:36.000,116,11061625,12725,0,1745652515,12974.375850089993,87.53109108000353,53387.90395608001 2025-04-26,07:28:37.000,116,11061639,12965,0,1745652516,12974.396059019993,87.52404195000418,53387.92491744001 2025-04-26,07:28:38.000,116,11061656,12765,0,1745652517,12974.429740569998,87.5381402100029,53387.90395608001 2025-04-26,07:28:39.000,116,11061655,13045,0,1745652518,12974.423004259988,87.54518934000225,53387.910943200004 2025-04-26,07:28:40.000,116,11061641,12925,0,1745652519,12974.389322709998,87.55928760000097,53387.9458788 2025-04-26,07:28:41.000,116,11061593,12765,0,1745652520,12974.436476879993,87.5381402100029,53387.931904560006 2025-04-26,07:28:42.000,116,11061660,13085,0,1745652521,12974.416267949993,87.55928760000097,53387.93889168 2025-04-26,07:28:43.000,116,11061666,12765,0,1745652522,12974.449949499998,87.56633673000033,53387.9458788 2025-04-26,07:28:44.000,116,11061617,12925,0,1745652523,12974.483631049989,87.57338585999969,53387.95286592001 2025-04-26,07:28:45.000,116,11061638,12885,0,1745652524,12974.483631049989,87.55223847000161,53388.00177576001 2025-04-26,07:28:46.000,116,11061590,12525,0,1745652525,12974.436476879993,87.59453324999777,53387.97382728001 2025-04-26,07:28:47.000,116,11061586,12525,0,1745652526,12974.449949499998,87.58043498999905,53387.96684016 2025-04-26,07:28:48.000,116,11061602,12925,0,1745652527,12974.476894739993,87.59453324999777,53387.98780152 2025-04-26,07:28:49.000,116,11061655,12805,0,1745652528,12974.503839979989,87.57338585999969,53388.00177576001 2025-04-26,07:28:50.000,116,11061649,12765,0,1745652529,12974.470158429998,87.60863151000376,53388.00177576001 2025-04-26,07:28:51.000,116,11061596,12925,0,1745652530,12974.490367359998,87.6368280300012,53388.05068560001 2025-04-26,07:28:52.000,116,11061615,12925,0,1745652531,12974.476894739993,87.59453324999777,53388.05068560001 2025-04-26,07:28:53.000,116,11061648,12925,0,1745652532,12974.463422119989,87.61568064000312,53388.043698479996 2025-04-26,07:28:54.000,116,11061641,13005,0,1745652533,12974.503839979989,87.60863151000376,53388.0856212 2025-04-26,07:28:55.000,116,11061663,12925,0,1745652534,12974.483631049989,87.62272977000248,53388.05767272 2025-04-26,07:28:56.000,116,11061588,13045,0,1745652535,12974.497103669994,87.62272977000248,53388.0856212 2025-04-26,07:28:57.000,116,11061609,12765,0,1745652536,12974.550994149999,87.65092628999992,53388.12055680001 2025-04-26,07:28:58.000,116,11061599,12805,0,1745652537,12974.510576289998,87.66502454999863,53388.12055680001 2025-04-26,07:28:59.000,116,11061620,13005,0,1745652538,12974.517312599994,87.62977890000184,53388.12754392 2025-04-26,07:29:00.000,116,11061619,12885,0,1745652539,12974.550994149999,87.67912281000463,53388.10658256 2025-04-26,07:29:01.000,116,11061631,13045,0,1745652540,12974.550994149999,87.66502454999863,53388.16247952 2025-04-26,07:29:02.000,116,11061659,12725,0,1745652541,12974.557730459994,87.66502454999863,53388.197415120005 2025-04-26,07:29:03.000,116,11061605,12965,0,1745652542,12974.524048909989,87.69322107000335,53388.16946664001 2025-04-26,07:29:04.000,116,11061587,12605,0,1745652543,12974.564466769989,87.67912281000463,53388.21837648001 2025-04-26,07:29:05.000,116,11061606,12965,0,1745652544,12974.611620939999,87.7002702000027,53388.1554924 2025-04-26,07:29:06.000,116,11061567,12525,0,1745652545,12974.60488462999,87.7002702000027,53388.25331208 2025-04-26,07:29:07.000,116,11061610,12805,0,1745652546,12974.584675699989,87.69322107000335,53388.267286320006 2025-04-26,07:29:08.000,116,11061613,13125,0,1745652547,12974.618357249994,87.7002702000027,53388.30222192 2025-04-26,07:29:09.000,116,11061594,12965,0,1745652548,12974.598148319994,87.72846672000014,53388.37209312 2025-04-26,07:29:10.000,116,11061589,12965,0,1745652549,12974.611620939999,87.72141759000078,53388.30920904001 2025-04-26,07:29:11.000,116,11061638,12885,0,1745652550,12974.611620939999,87.71436846000142,53388.316196160005 2025-04-26,07:29:12.000,116,11061616,12885,0,1745652551,12974.611620939999,87.72141759000078,53388.316196160005 2025-04-26,07:29:13.000,116,11061575,13005,0,1745652552,12974.591412009999,87.70731933000206,53388.30222192 2025-04-26,07:29:14.000,116,11061592,12725,0,1745652553,12974.591412009999,87.69322107000335,53388.39305448 2025-04-26,07:29:15.000,116,11061640,12685,0,1745652554,12974.571203079999,87.72846672000014,53388.3301704 2025-04-26,07:29:16.000,116,11061608,13045,0,1745652555,12974.571203079999,87.75666324000485,53388.414015840004 2025-04-26,07:29:17.000,116,11061558,13285,0,1745652556,12974.571203079999,87.7002702000027,53388.39305448 2025-04-26,07:29:18.000,116,11061602,12645,0,1745652557,12974.557730459994,87.74256497999886,53388.379080239996 2025-04-26,07:29:19.000,116,11061599,12845,0,1745652558,12974.524048909989,87.7355158499995,53388.365106000005 2025-04-26,07:29:20.000,116,11061588,12725,0,1745652559,12974.510576289998,87.74256497999886,53388.38606736001 2025-04-26,07:29:21.000,116,11061586,12925,0,1745652560,12974.510576289998,87.74256497999886,53388.379080239996 2025-04-26,07:29:22.000,116,11061601,13005,0,1745652561,12974.524048909989,87.77076150000357,53388.414015840004 2025-04-26,07:29:23.000,116,11061602,12725,0,1745652562,12974.517312599994,87.74961410999822,53388.379080239996 2025-04-26,07:29:24.000,116,11061581,12925,0,1745652563,12974.483631049989,87.75666324000485,53388.38606736001 2025-04-26,07:29:25.000,116,11061581,12765,0,1745652564,12974.517312599994,87.80600715000037,53388.39305448 2025-04-26,07:29:26.000,116,11061577,12845,0,1745652565,12974.449949499998,87.79895802000101,53388.434977200006 2025-04-26,07:29:27.000,116,11061600,12925,0,1745652566,12974.456685809993,87.8483019300038,53388.434977200006 2025-04-26,07:29:28.000,116,11061598,12925,0,1745652567,12974.449949499998,87.89059670999995,53388.42100296 2025-04-26,07:29:29.000,116,11061617,12765,0,1745652568,12974.436476879993,87.89764583999931,53388.45593856001 2025-04-26,07:29:30.000,116,11061601,12965,0,1745652569,12974.429740569998,87.93289149000339,53388.40702872001 2025-04-26,07:29:31.000,116,11061636,12805,0,1745652570,12974.436476879993,87.90469496999867,53388.4699128 2025-04-26,07:29:32.000,116,11061588,13125,0,1745652571,12974.436476879993,87.95403888000146,53388.42799008001 2025-04-26,07:29:33.000,116,11061566,12965,0,1745652572,12974.449949499998,87.9469897500021,53388.49087416 2025-04-26,07:29:34.000,116,11061630,12645,0,1745652573,12974.416267949993,87.96108801000082,53388.45593856001 2025-04-26,07:29:35.000,116,11061571,12885,0,1745652574,12974.449949499998,87.9963336600049,53388.483887040005 2025-04-26,07:29:36.000,116,11061597,13045,0,1745652575,12974.443213189988,87.9963336600049,53388.47689992001 2025-04-26,07:29:37.000,116,11061637,13045,0,1745652576,12974.443213189988,88.01748105000297,53388.51882264 2025-04-26,07:29:38.000,116,11061564,12965,0,1745652577,12974.470158429998,88.01748105000297,53388.51882264 2025-04-26,07:29:39.000,116,11061553,12645,0,1745652578,12974.436476879993,88.05977582999913,53388.51882264 2025-04-26,07:29:40.000,116,11061617,12725,0,1745652579,12974.463422119989,88.05272669999977,53388.51183552 2025-04-26,07:29:41.000,116,11061581,12885,0,1745652580,12974.436476879993,88.02453018000233,53388.56074536 2025-04-26,07:29:42.000,116,11061648,12845,0,1745652581,12974.443213189988,88.03862844000105,53388.50484840001 2025-04-26,07:29:43.000,116,11061618,13085,0,1745652582,12974.449949499998,88.03157931000169,53388.52580976001 2025-04-26,07:29:44.000,116,11061616,13125,0,1745652583,12974.443213189988,88.05272669999977,53388.49786128 2025-04-26,07:29:45.000,116,11061620,12925,0,1745652584,12974.436476879993,88.05272669999977,53388.483887040005 2025-04-26,07:29:46.000,116,11061627,12845,0,1745652585,12974.476894739993,88.02453018000233,53388.51882264 2025-04-26,07:29:47.000,116,11061632,12805,0,1745652586,12974.497103669994,88.03157931000169,53388.539784 2025-04-26,07:29:48.000,116,11061619,12605,0,1745652587,12974.449949499998,88.04567757000041,53388.49087416 2025-04-26,07:29:49.000,116,11061623,12605,0,1745652588,12974.490367359998,88.00338279000425,53388.532796880005 2025-04-26,07:29:50.000,116,11061621,12485,0,1745652589,12974.470158429998,88.03157931000169,53388.546771119996 2025-04-26,07:29:51.000,116,11061626,12405,0,1745652590,12974.476894739993,88.02453018000233,53388.49786128 2025-04-26,07:29:52.000,116,11061608,12925,0,1745652591,12974.490367359998,88.05977582999913,53388.539784 2025-04-26,07:29:53.000,116,11061625,12885,0,1745652592,12974.510576289998,87.9963336600049,53388.59568096001 2025-04-26,07:29:54.000,116,11061637,12765,0,1745652593,12974.517312599994,88.01748105000297,53388.539784 2025-04-26,07:29:55.000,116,11061634,12725,0,1745652594,12974.537521529994,88.05272669999977,53388.56074536 2025-04-26,07:29:56.000,116,11061568,12845,0,1745652595,12974.537521529994,88.04567757000041,53388.55375824001 2025-04-26,07:29:57.000,116,11061582,12725,0,1745652596,12974.557730459994,88.01748105000297,53388.58869384 2025-04-26,07:29:58.000,116,11061601,12645,0,1745652597,12974.557730459994,88.04567757000041,53388.55375824001 2025-04-26,07:29:59.000,116,11061589,12565,0,1745652598,12974.537521529994,88.02453018000233,53388.58869384 2025-04-26,07:30:00.000,116,11061605,12685,0,1745652599,12974.537521529994,88.04567757000041,53388.539784 2025-04-26,07:30:01.000,116,11061587,13005,0,1745652600,12974.584675699989,88.05272669999977,53388.602668080006 2025-04-26,07:30:02.000,116,11061577,12805,0,1745652601,12974.564466769989,88.03157931000169,53388.56773248 2025-04-26,07:30:03.000,116,11061633,12685,0,1745652602,12974.550994149999,88.00338279000425,53388.63760368 2025-04-26,07:30:04.000,116,11061586,12885,0,1745652603,12974.557730459994,87.9963336600049,53388.55375824001 2025-04-26,07:30:05.000,116,11061585,12725,0,1745652604,12974.571203079999,88.03157931000169,53388.61664232 2025-04-26,07:30:06.000,116,11061614,12845,0,1745652605,12974.598148319994,88.03862844000105,53388.63061656 2025-04-26,07:30:07.000,116,11061649,13005,0,1745652606,12974.60488462999,88.01043192000361,53388.6096552 2025-04-26,07:30:08.000,116,11061611,12805,0,1745652607,12974.60488462999,87.98928452999826,53388.602668080006 2025-04-26,07:30:09.000,116,11061623,12605,0,1745652608,12974.598148319994,88.00338279000425,53388.6795264 2025-04-26,07:30:10.000,116,11061580,12685,0,1745652609,12974.591412009999,87.96108801000082,53388.66555216 2025-04-26,07:30:11.000,116,11061658,12645,0,1745652610,12974.557730459994,87.98928452999826,53388.63760368 2025-04-26,07:30:12.000,116,11061621,12605,0,1745652611,12974.557730459994,87.98928452999826,53388.67253928001 2025-04-26,07:30:13.000,116,11061606,12925,0,1745652612,12974.524048909989,87.96108801000082,53388.64459080001 2025-04-26,07:30:14.000,116,11061651,12885,0,1745652613,12974.524048909989,87.9822353999989,53388.64459080001 2025-04-26,07:30:15.000,116,11061616,12965,0,1745652614,12974.524048909989,87.96108801000082,53388.64459080001 2025-04-26,07:30:16.000,116,11061606,12725,0,1745652615,12974.456685809993,87.91174409999803,53388.58869384 2025-04-26,07:30:17.000,116,11061647,12605,0,1745652616,12974.490367359998,87.92584236000403,53388.63061656 2025-04-26,07:30:18.000,116,11061643,13045,0,1745652617,12974.470158429998,87.91879323000467,53388.66555216 2025-04-26,07:30:19.000,116,11061647,12805,0,1745652618,12974.463422119989,87.89059670999995,53388.66555216 2025-04-26,07:30:20.000,116,11061604,12965,0,1745652619,12974.470158429998,87.90469496999867,53388.63760368 2025-04-26,07:30:21.000,116,11061603,12925,0,1745652620,12974.463422119989,87.89764583999931,53388.67253928001 2025-04-26,07:30:22.000,116,11061579,12725,0,1745652621,12974.443213189988,87.89059670999995,53388.61664232 2025-04-26,07:30:23.000,116,11061608,12805,0,1745652622,12974.443213189988,87.89059670999995,53388.6795264 2025-04-26,07:30:24.000,116,11061613,12685,0,1745652623,12974.423004259988,87.89764583999931,53388.6096552 2025-04-26,07:30:25.000,116,11061594,12765,0,1745652624,12974.396059019993,87.90469496999867,53388.62362944001 2025-04-26,07:30:26.000,116,11061602,12965,0,1745652625,12974.423004259988,87.8483019300038,53388.62362944001 2025-04-26,07:30:27.000,116,11061599,12925,0,1745652626,12974.396059019993,87.82715453999845,53388.66555216 2025-04-26,07:30:28.000,116,11061624,12725,0,1745652627,12974.396059019993,87.81305627999973,53388.651577920005 2025-04-26,07:30:29.000,116,11061614,12885,0,1745652628,12974.402795329988,87.82715453999845,53388.58869384 2025-04-26,07:30:30.000,116,11061600,12885,0,1745652629,12974.355641159993,87.75666324000485,53388.602668080006 2025-04-26,07:30:31.000,116,11061612,12485,0,1745652630,12974.369113779998,87.78485976000229,53388.63061656 2025-04-26,07:30:32.000,116,11061637,12925,0,1745652631,12974.328695919998,87.77781063000293,53388.6096552 2025-04-26,07:30:33.000,116,11061630,12805,0,1745652632,12974.295014369993,87.74961410999822,53388.64459080001 2025-04-26,07:30:34.000,116,11061611,12805,0,1745652633,12974.335432229993,87.72846672000014,53388.651577920005 2025-04-26,07:30:35.000,116,11061639,12845,0,1745652634,12974.281541750002,87.68617194000399,53388.62362944001 2025-04-26,07:30:36.000,116,11061602,12965,0,1745652635,12974.254596509993,87.69322107000335,53388.63061656 2025-04-26,07:30:37.000,116,11061610,12685,0,1745652636,12974.247860199997,87.72141759000078,53388.66555216 2025-04-26,07:30:38.000,116,11061598,12725,0,1745652637,12974.227651269997,87.70731933000206,53388.65856504 2025-04-26,07:30:39.000,116,11061637,12725,0,1745652638,12974.220914960002,87.67912281000463,53388.68651352 2025-04-26,07:30:40.000,116,11061604,13285,0,1745652639,12974.153551859992,87.66502454999863,53388.61664232 2025-04-26,07:30:41.000,116,11061599,12845,0,1745652640,12974.133342929992,87.6368280300012,53388.651577920005 2025-04-26,07:30:42.000,116,11061586,12685,0,1745652641,12974.092925069992,87.62977890000184,53388.6096552 2025-04-26,07:30:43.000,116,11061603,12885,0,1745652642,12974.045770899997,87.6015823800044,53388.62362944001 2025-04-26,07:30:44.000,116,11061609,12965,0,1745652643,12974.065979829997,87.64387716000056,53388.65856504 2025-04-26,07:30:45.000,116,11061586,12965,0,1745652644,12974.045770899997,87.61568064000312,53388.6096552 2025-04-26,07:30:46.000,116,11061609,12645,0,1745652645,12973.991880419992,87.57338585999969,53388.63061656 2025-04-26,07:30:47.000,116,11061614,12965,0,1745652646,12973.978407800001,87.59453324999777,53388.57471960001 2025-04-26,07:30:48.000,116,11061601,12725,0,1745652647,12973.931253629991,87.57338585999969,53388.56773248 2025-04-26,07:30:49.000,116,11061583,12925,0,1745652648,12973.91778101,87.59453324999777,53388.581706720004 2025-04-26,07:30:50.000,116,11061567,13045,0,1745652649,12973.89757208,87.58748411999841,53388.581706720004 2025-04-26,07:30:51.000,116,11061593,12965,0,1745652650,12973.870626839991,87.52404195000418,53388.6096552 2025-04-26,07:30:52.000,116,11061608,12925,0,1745652651,12973.83020897999,87.50994368999818,53388.602668080006 2025-04-26,07:30:53.000,116,11061600,12605,0,1745652652,12973.783054809996,87.50994368999818,53388.546771119996 2025-04-26,07:30:54.000,116,11061611,12965,0,1745652653,12973.76958218999,87.48174717000074,53388.56773248 2025-04-26,07:30:55.000,116,11061601,12725,0,1745652654,12973.762845879995,87.48174717000074,53388.539784 2025-04-26,07:30:56.000,116,11061624,13205,0,1745652655,12973.72916432999,87.44650152000395,53388.546771119996 2025-04-26,07:30:57.000,116,11061609,12725,0,1745652656,12973.702219089995,87.39715761000116,53388.546771119996 2025-04-26,07:30:58.000,116,11061638,12725,0,1745652657,12973.65506492,87.39715761000116,53388.51183552 2025-04-26,07:30:59.000,116,11061611,12925,0,1745652658,12973.641592299995,87.38305935000244,53388.52580976001 2025-04-26,07:31:00.000,116,11061614,12805,0,1745652659,12973.59443813,87.34781369999837,53388.483887040005 2025-04-26,07:31:01.000,116,11061636,12725,0,1745652660,12973.56749288999,87.34781369999837,53388.44895144 2025-04-26,07:31:02.000,116,11061607,12645,0,1745652661,12973.59443813,87.35486282999773,53388.52580976001 2025-04-26,07:31:03.000,116,11061598,13285,0,1745652662,12973.51360241,87.30551892000221,53388.46292568 2025-04-26,07:31:04.000,116,11061619,12685,0,1745652663,12973.459711929994,87.27732240000478,53388.434977200006 2025-04-26,07:31:05.000,116,11061605,12765,0,1745652664,12973.46644823999,87.2914206600035,53388.483887040005 2025-04-26,07:31:06.000,116,11061613,12805,0,1745652665,12973.432766689999,87.27732240000478,53388.4699128 2025-04-26,07:31:07.000,116,11061587,12725,0,1745652666,12973.439502999994,87.2420767500007,53388.47689992001 2025-04-26,07:31:08.000,116,11061604,12885,0,1745652667,12973.439502999994,87.25617500999942,53388.49087416 2025-04-26,07:31:09.000,116,11061585,12965,0,1745652668,12973.399085139994,87.18568370999856,53388.44196432 2025-04-26,07:31:10.000,116,11061572,12925,0,1745652669,12973.351930969999,87.20683110000391,53388.45593856001 2025-04-26,07:31:11.000,116,11061588,12925,0,1745652670,12973.351930969999,87.19273283999792,53388.434977200006 2025-04-26,07:31:12.000,116,11061624,12885,0,1745652671,12973.318249419994,87.17158544999984,53388.44196432 2025-04-26,07:31:13.000,116,11061599,13045,0,1745652672,12973.284567869989,87.16453632000048,53388.40702872001 2025-04-26,07:31:14.000,116,11061616,13085,0,1745652673,12973.264358939989,87.15748719000112,53388.45593856001 2025-04-26,07:31:15.000,116,11061633,12965,0,1745652674,12973.250886319998,87.13633980000304,53388.42100296 2025-04-26,07:31:16.000,116,11061613,13085,0,1745652675,12973.217204769993,87.10814327999833,53388.42799008001 2025-04-26,07:31:17.000,116,11061601,12845,0,1745652676,12973.210468459998,87.10814327999833,53388.45593856001 2025-04-26,07:31:18.000,116,11061615,13045,0,1745652677,12973.170050599998,87.11519240999769,53388.42799008001 2025-04-26,07:31:19.000,116,11061599,12565,0,1745652678,12973.156577979993,87.07289763000153,53388.38606736001 2025-04-26,07:31:20.000,116,11061608,13085,0,1745652679,12973.129632739998,87.0306028499981,53388.35113176 2025-04-26,07:31:21.000,116,11061604,12525,0,1745652680,12973.149841669998,87.01650458999939,53388.40702872001 2025-04-26,07:31:22.000,116,11061579,12725,0,1745652681,12973.136369049993,87.00240633000067,53388.35113176 2025-04-26,07:31:23.000,116,11061558,12925,0,1745652682,12973.136369049993,87.01650458999939,53388.365106000005 2025-04-26,07:31:24.000,116,11061624,12805,0,1745652683,12973.109423809998,86.96716068000387,53388.34414464 2025-04-26,07:31:25.000,116,11061598,13005,0,1745652684,12973.122896430003,86.96011155000451,53388.34414464 2025-04-26,07:31:26.000,116,11061634,12685,0,1745652685,12973.095951189993,86.93896415999916,53388.3301704 2025-04-26,07:31:27.000,116,11061646,12685,0,1745652686,12973.075742259993,86.90371851000236,53388.30920904001 2025-04-26,07:31:28.000,116,11061608,12965,0,1745652687,12973.048797019997,86.88962025000365,53388.30920904001 2025-04-26,07:31:29.000,116,11061596,12725,0,1745652688,12973.089214879998,86.88962025000365,53388.35113176 2025-04-26,07:31:30.000,116,11061594,12845,0,1745652689,12973.102687500003,86.84732547000021,53388.39305448 2025-04-26,07:31:31.000,116,11061623,12965,0,1745652690,12973.102687500003,86.8332272100015,53388.39305448 2025-04-26,07:31:32.000,116,11061598,12765,0,1745652691,12973.075742259993,86.84732547000021,53388.37209312 2025-04-26,07:31:33.000,116,11061632,12965,0,1745652692,12973.082478570002,86.82617808000214,53388.35811888001 2025-04-26,07:31:34.000,116,11061591,12845,0,1745652693,12973.095951189993,86.76273591000063,53388.35113176 2025-04-26,07:31:35.000,116,11061622,12725,0,1745652694,12973.082478570002,86.76273591000063,53388.35811888001 2025-04-26,07:31:36.000,116,11061616,12885,0,1745652695,12973.095951189993,86.75568678000127,53388.33715752001 2025-04-26,07:31:37.000,116,11061573,12725,0,1745652696,12973.089214879998,86.74863765000191,53388.365106000005 2025-04-26,07:31:38.000,116,11061592,12805,0,1745652697,12973.035324399993,86.74863765000191,53388.365106000005 2025-04-26,07:31:39.000,116,11061633,12765,0,1745652698,12973.001642850002,86.75568678000127,53388.365106000005 2025-04-26,07:31:40.000,116,11061601,12925,0,1745652699,12973.015115469992,86.72749026000383,53388.32318328 2025-04-26,07:31:41.000,116,11061592,12925,0,1745652700,12972.988170229997,86.72749026000383,53388.27427344 2025-04-26,07:31:42.000,116,11061656,12765,0,1745652701,12972.974697609992,86.72044113000447,53388.35811888001 2025-04-26,07:31:43.000,116,11061580,12605,0,1745652702,12972.920807130002,86.72749026000383,53388.34414464 2025-04-26,07:31:44.000,116,11061613,12605,0,1745652703,12972.927543439997,86.75568678000127,53388.32318328 2025-04-26,07:31:45.000,116,11061617,13285,0,1745652704,12972.927543439997,86.76273591000063,53388.35811888001 2025-04-26,07:31:46.000,116,11061617,12965,0,1745652705,12972.900598200002,86.77683416999935,53388.30222192 2025-04-26,07:31:47.000,116,11061615,13005,0,1745652706,12972.887125579997,86.72749026000383,53388.38606736001 2025-04-26,07:31:48.000,116,11061620,12725,0,1745652707,12972.873652959992,86.74863765000191,53388.38606736001 2025-04-26,07:31:49.000,116,11061648,12845,0,1745652708,12972.819762480001,86.71339199999784,53388.42100296 2025-04-26,07:31:50.000,116,11061647,12725,0,1745652709,12972.813026169992,86.72749026000383,53388.37209312 2025-04-26,07:31:51.000,116,11061630,12685,0,1745652710,12972.799553550001,86.74863765000191,53388.30222192 2025-04-26,07:31:52.000,116,11061544,12845,0,1745652711,12972.772608309991,86.71339199999784,53388.365106000005 2025-04-26,07:31:53.000,116,11061600,12725,0,1745652712,12972.752399379991,86.72749026000383,53388.35811888001 2025-04-26,07:31:54.000,116,11061633,12685,0,1745652713,12972.759135690001,86.69929373999912,53388.37209312 2025-04-26,07:31:55.000,116,11061630,13085,0,1745652714,12972.752399379991,86.70634286999848,53388.35113176 2025-04-26,07:31:56.000,116,11061630,12765,0,1745652715,12972.732190449991,86.6851954800004,53388.39305448 2025-04-26,07:31:57.000,116,11061601,12605,0,1745652716,12972.711981519991,86.69929373999912,53388.35811888001 2025-04-26,07:31:58.000,116,11061608,13165,0,1745652717,12972.718717830001,86.6851954800004,53388.35113176 2025-04-26,07:31:59.000,116,11061582,12525,0,1745652718,12972.711981519991,86.65699896000297,53388.365106000005 2025-04-26,07:32:00.000,116,11061589,12645,0,1745652719,12972.6985089,86.67814635000104,53388.37209312 2025-04-26,07:32:01.000,116,11061580,12965,0,1745652720,12972.67829997,86.67109722000168,53388.33715752001 2025-04-26,07:32:02.000,116,11061601,12645,0,1745652721,12972.651354729991,86.67109722000168,53388.414015840004 2025-04-26,07:32:03.000,116,11061591,12885,0,1745652722,12972.644618419996,86.6851954800004,53388.35113176 2025-04-26,07:32:04.000,116,11061632,12925,0,1745652723,12972.651354729991,86.69929373999912,53388.33715752001 2025-04-26,07:32:05.000,116,11061568,12845,0,1745652724,12972.604200559996,86.70634286999848,53388.34414464 2025-04-26,07:32:06.000,116,11061586,12765,0,1745652725,12972.59072793999,86.71339199999784,53388.3301704 2025-04-26,07:32:07.000,116,11061574,12725,0,1745652726,12972.57051900999,86.71339199999784,53388.37209312 2025-04-26,07:32:08.000,116,11061599,12885,0,1745652727,12972.543573769995,86.72749026000383,53388.35113176 2025-04-26,07:32:09.000,116,11061617,12685,0,1745652728,12972.503155909995,86.75568678000127,53388.37209312 2025-04-26,07:32:10.000,116,11061619,12845,0,1745652729,12972.503155909995,86.69929373999912,53388.3301704 2025-04-26,07:32:11.000,116,11061612,12885,0,1745652730,12972.50989221999,86.67814635000104,53388.379080239996 2025-04-26,07:32:12.000,116,11061618,12645,0,1745652731,12972.44926542999,86.72749026000383,53388.30222192 2025-04-26,07:32:13.000,116,11061607,12725,0,1745652732,12972.462738049995,86.69224460999976,53388.365106000005 2025-04-26,07:32:14.000,116,11061582,12965,0,1745652733,12972.45600174,86.72044113000447,53388.35113176 2025-04-26,07:32:15.000,116,11061607,12685,0,1745652734,12972.44926542999,86.72749026000383,53388.35811888001 2025-04-26,07:32:16.000,116,11061638,12765,0,1745652735,12972.45600174,86.72749026000383,53388.379080239996 2025-04-26,07:32:17.000,116,11061631,12645,0,1745652736,12972.44926542999,86.70634286999848,53388.365106000005 2025-04-26,07:32:18.000,116,11061619,12925,0,1745652737,12972.442529119995,86.71339199999784,53388.3301704 2025-04-26,07:32:19.000,116,11061599,13085,0,1745652738,12972.402111259995,86.72749026000383,53388.35113176 2025-04-26,07:32:20.000,116,11061633,12845,0,1745652739,12972.37516602,86.74158852000255,53388.37209312 2025-04-26,07:32:21.000,116,11061618,12805,0,1745652740,12972.37516602,86.71339199999784,53388.32318328 2025-04-26,07:32:22.000,116,11061587,12805,0,1745652741,12972.34822077999,86.73453939000319,53388.35113176 2025-04-26,07:32:23.000,116,11061584,12605,0,1745652742,12972.341484469995,86.74863765000191,53388.4000416 2025-04-26,07:32:24.000,116,11061583,12765,0,1745652743,12972.321275539995,86.74158852000255,53388.35113176 2025-04-26,07:32:25.000,116,11061558,12845,0,1745652744,12972.30780291999,86.75568678000127,53388.35113176 2025-04-26,07:32:26.000,116,11061663,12885,0,1745652745,12972.28759398999,86.7979815600047,53388.379080239996 2025-04-26,07:32:27.000,116,11061624,12765,0,1745652746,12972.27412137,86.80503069000406,53388.379080239996 2025-04-26,07:32:28.000,116,11061583,12645,0,1745652747,12972.280857679994,86.81912895000278,53388.39305448 2025-04-26,07:32:29.000,116,11061575,13045,0,1745652748,12972.28759398999,86.88257112000429,53388.39305448 2025-04-26,07:32:30.000,116,11061632,12965,0,1745652749,12972.240439819994,86.91781677000108,53388.434977200006 2025-04-26,07:32:31.000,116,11061629,12485,0,1745652750,12972.200021959994,86.92486590000044,53388.434977200006 2025-04-26,07:32:32.000,116,11061584,13005,0,1745652751,12972.233703509999,86.92486590000044,53388.39305448 2025-04-26,07:32:33.000,116,11061579,12925,0,1745652752,12972.193285649999,86.94601328999852,53388.44196432 2025-04-26,07:32:34.000,116,11061599,12845,0,1745652753,12972.179813029994,86.96011155000451,53388.49087416 2025-04-26,07:32:35.000,116,11061605,12885,0,1745652754,12972.159604099994,86.98830807000195,53388.46292568 2025-04-26,07:32:36.000,116,11061622,12925,0,1745652755,12972.193285649999,86.98830807000195,53388.4699128 2025-04-26,07:32:37.000,116,11061644,12525,0,1745652756,12972.119186239994,87.01650458999939,53388.45593856001 2025-04-26,07:32:38.000,116,11061636,12805,0,1745652757,12972.146131479989,87.01650458999939,53388.45593856001 2025-04-26,07:32:39.000,116,11061567,12925,0,1745652758,12972.119186239994,87.00945546000003,53388.483887040005 2025-04-26,07:32:40.000,116,11061637,12845,0,1745652759,12972.152867789999,87.0306028499981,53388.47689992001 2025-04-26,07:32:41.000,116,11061599,12925,0,1745652760,12972.152867789999,87.0306028499981,53388.483887040005 2025-04-26,07:32:42.000,116,11061590,12685,0,1745652761,12972.125922549989,87.00945546000003,53388.50484840001 2025-04-26,07:32:43.000,116,11061596,12725,0,1745652762,12972.159604099994,86.99535720000131,53388.49786128 2025-04-26,07:32:44.000,116,11061570,12845,0,1745652763,12972.173076719999,87.0306028499981,53388.532796880005 2025-04-26,07:32:45.000,116,11061600,13085,0,1745652764,12972.213494579999,87.0447011100041,53388.57471960001 2025-04-26,07:32:46.000,116,11061595,12885,0,1745652765,12972.20675826999,87.03765198000474,53388.56773248 2025-04-26,07:32:47.000,116,11061631,12565,0,1745652766,12972.213494579999,87.00945546000003,53388.581706720004 2025-04-26,07:32:48.000,116,11061587,12765,0,1745652767,12972.200021959994,87.00945546000003,53388.56773248 2025-04-26,07:32:49.000,116,11061637,12845,0,1745652768,12972.213494579999,86.97420981000323,53388.56773248 2025-04-26,07:32:50.000,116,11061605,13045,0,1745652769,12972.260648749994,86.96716068000387,53388.61664232 2025-04-26,07:32:51.000,116,11061587,12885,0,1745652770,12972.24717612999,86.96716068000387,53388.61664232 2025-04-26,07:32:52.000,116,11061589,12765,0,1745652771,12972.27412137,86.96011155000451,53388.59568096001 2025-04-26,07:32:53.000,116,11061630,12765,0,1745652772,12972.26738505999,86.98125894000259,53388.62362944001 2025-04-26,07:32:54.000,116,11061620,12845,0,1745652773,12972.280857679994,86.97420981000323,53388.6096552 2025-04-26,07:32:55.000,116,11061576,12765,0,1745652774,12972.301066609994,86.96716068000387,53388.62362944001 2025-04-26,07:32:56.000,116,11061618,12885,0,1745652775,12972.2943303,86.96716068000387,53388.714461999996 2025-04-26,07:32:57.000,116,11061587,12965,0,1745652776,12972.28759398999,86.96011155000451,53388.67253928001 2025-04-26,07:32:58.000,116,11061598,12965,0,1745652777,12972.301066609994,86.98125894000259,53388.66555216 2025-04-26,07:32:59.000,116,11061637,12605,0,1745652778,12972.280857679994,86.99535720000131,53388.66555216 2025-04-26,07:33:00.000,116,11061627,12765,0,1745652779,12972.28759398999,86.96011155000451,53388.700487760005 2025-04-26,07:33:01.000,116,11061593,12885,0,1745652780,12972.28759398999,86.98830807000195,53388.76337184001 2025-04-26,07:33:02.000,116,11061625,13205,0,1745652781,12972.26738505999,86.97420981000323,53388.749397600004 2025-04-26,07:33:03.000,116,11061628,12605,0,1745652782,12972.24717612999,87.00240633000067,53388.72843624 2025-04-26,07:33:04.000,116,11061612,12965,0,1745652783,12972.233703509999,87.00945546000003,53388.75638472 2025-04-26,07:33:05.000,116,11061626,12565,0,1745652784,12972.213494579999,87.01650458999939,53388.749397600004 2025-04-26,07:33:06.000,116,11061623,12445,0,1745652785,12972.220230889994,87.03765198000474,53388.72843624 2025-04-26,07:33:07.000,116,11061591,12965,0,1745652786,12972.220230889994,87.0447011100041,53388.80529456 2025-04-26,07:33:08.000,116,11061604,13005,0,1745652787,12972.193285649999,87.0447011100041,53388.81228168001 2025-04-26,07:33:09.000,116,11061629,12925,0,1745652788,12972.159604099994,87.0799467600009,53388.72843624 2025-04-26,07:33:10.000,116,11061600,13045,0,1745652789,12972.179813029994,87.10109414999897,53388.7843332 2025-04-26,07:33:11.000,116,11061577,12765,0,1745652790,12972.179813029994,87.10814327999833,53388.75638472 2025-04-26,07:33:12.000,116,11061621,13005,0,1745652791,12972.132658859999,87.11519240999769,53388.77734608 2025-04-26,07:33:13.000,116,11061600,12965,0,1745652792,12972.146131479989,87.12224154000432,53388.81228168001 2025-04-26,07:33:14.000,116,11061575,12965,0,1745652793,12972.166340409989,87.12929067000368,53388.77734608 2025-04-26,07:33:15.000,116,11061622,12485,0,1745652794,12972.125922549989,87.12929067000368,53388.84721728 2025-04-26,07:33:16.000,116,11061593,12725,0,1745652795,12972.105713619989,87.15043806000176,53388.79132032001 2025-04-26,07:33:17.000,116,11061622,12965,0,1745652796,12972.098977309994,87.1433889300024,53388.82625592 2025-04-26,07:33:18.000,116,11061613,12845,0,1745652797,12972.092240999998,87.15748719000112,53388.8542044 2025-04-26,07:33:19.000,116,11061656,12725,0,1745652798,12972.125922549989,87.16453632000048,53388.868178640005 2025-04-26,07:33:20.000,116,11061590,12965,0,1745652799,12972.105713619989,87.19978197000455,53388.917088480004 2025-04-26,07:33:21.000,116,11061589,12645,0,1745652800,12972.092240999998,87.19273283999792,53388.868178640005 2025-04-26,07:33:22.000,116,11061589,12885,0,1745652801,12972.085504689989,87.16453632000048,53388.917088480004 2025-04-26,07:33:23.000,116,11061617,13005,0,1745652802,12972.078768379994,87.19978197000455,53388.89612712 2025-04-26,07:33:24.000,116,11061605,12685,0,1745652803,12972.078768379994,87.18568370999856,53388.90311424 2025-04-26,07:33:25.000,116,11061652,12885,0,1745652804,12972.092240999998,87.23502762000135,53388.868178640005 2025-04-26,07:33:26.000,116,11061645,12765,0,1745652805,12972.024877899988,87.25617500999942,53388.86119152001 2025-04-26,07:33:27.000,116,11061631,12765,0,1745652806,12972.072032069998,87.19978197000455,53388.84721728 2025-04-26,07:33:28.000,116,11061619,12605,0,1745652807,12972.065295759989,87.22797849000199,53388.93106272001 2025-04-26,07:33:29.000,116,11061665,12765,0,1745652808,12972.072032069998,87.24912588000007,53388.96599832 2025-04-26,07:33:30.000,116,11061581,13165,0,1745652809,12972.085504689989,87.22797849000199,53388.94503696 2025-04-26,07:33:31.000,116,11061604,12805,0,1745652810,12972.045086829989,87.21388023000327,53388.96599832 2025-04-26,07:33:32.000,116,11061635,12885,0,1745652811,12972.011405279998,87.20683110000391,53388.97997256001 2025-04-26,07:33:33.000,116,11061602,12765,0,1745652812,12972.065295759989,87.19978197000455,53388.97997256001 2025-04-26,07:33:34.000,116,11061603,12725,0,1745652813,12972.024877899988,87.16453632000048,53388.96599832 2025-04-26,07:33:35.000,116,11061645,12765,0,1745652814,12972.051823139998,87.22092936000263,53389.04285664 2025-04-26,07:33:36.000,116,11061616,13125,0,1745652815,12972.058559449993,87.20683110000391,53389.00093392 2025-04-26,07:33:37.000,116,11061652,12685,0,1745652816,12972.011405279998,87.21388023000327,53389.02189528 2025-04-26,07:33:38.000,116,11061588,12685,0,1745652817,12972.045086829989,87.21388023000327,53388.9939468 2025-04-26,07:33:39.000,116,11061580,12725,0,1745652818,12972.024877899988,87.21388023000327,53388.9939468 2025-04-26,07:33:40.000,116,11061620,13125,0,1745652819,12972.018141589993,87.17158544999984,53389.02189528 2025-04-26,07:33:41.000,116,11061610,12965,0,1745652820,12972.031614209998,87.18568370999856,53389.084779360004 2025-04-26,07:33:42.000,116,11061625,12965,0,1745652821,12972.058559449993,87.1786345799992,53389.105740720006 2025-04-26,07:33:43.000,116,11061611,13085,0,1745652822,12972.031614209998,87.15043806000176,53389.09176648 2025-04-26,07:33:44.000,116,11061674,12765,0,1745652823,12972.051823139998,87.18568370999856,53389.1336892 2025-04-26,07:33:45.000,116,11061666,13005,0,1745652824,12972.058559449993,87.19978197000455,53389.14766344001 2025-04-26,07:33:46.000,116,11061643,12445,0,1745652825,12972.031614209998,87.19273283999792,53389.1336892 2025-04-26,07:33:47.000,116,11061627,12845,0,1745652826,12972.031614209998,87.20683110000391,53389.11272784 2025-04-26,07:33:48.000,116,11061685,12685,0,1745652827,12972.038350519993,87.23502762000135,53389.09176648 2025-04-26,07:33:49.000,116,11061636,12645,0,1745652828,12972.038350519993,87.25617500999942,53389.1336892 2025-04-26,07:33:50.000,116,11061646,12885,0,1745652829,12972.038350519993,87.25617500999942,53389.154650560005 2025-04-26,07:33:51.000,116,11061642,12605,0,1745652830,12972.031614209998,87.26322413999878,53389.154650560005 2025-04-26,07:33:52.000,116,11061636,12605,0,1745652831,12972.038350519993,87.23502762000135,53389.18958616 2025-04-26,07:33:53.000,116,11061636,12885,0,1745652832,12972.024877899988,87.23502762000135,53389.18958616 2025-04-26,07:33:54.000,116,11061626,13085,0,1745652833,12972.031614209998,87.31256805000157,53389.252470240004 2025-04-26,07:33:55.000,116,11061619,12885,0,1745652834,12972.051823139998,87.2914206600035,53389.252470240004 2025-04-26,07:33:56.000,116,11061635,12645,0,1745652835,12972.018141589993,87.27732240000478,53389.217534639996 2025-04-26,07:33:57.000,116,11061640,12725,0,1745652836,12972.038350519993,87.22092936000263,53389.203560400005 2025-04-26,07:33:58.000,116,11061648,13045,0,1745652837,12972.011405279998,87.2914206600035,53389.21054752 2025-04-26,07:33:59.000,116,11061626,12725,0,1745652838,12971.997932659993,87.29846979000286,53389.238496 2025-04-26,07:34:00.000,116,11061650,12525,0,1745652839,12972.011405279998,87.2914206600035,53389.22452176001 2025-04-26,07:34:01.000,116,11061626,12685,0,1745652840,12972.018141589993,87.30551892000221,53389.238496 2025-04-26,07:34:02.000,116,11061677,12805,0,1745652841,12971.984460039988,87.31256805000157,53389.24548312001 2025-04-26,07:34:03.000,116,11061658,12685,0,1745652842,12972.004668969988,87.2914206600035,53389.273431600006 2025-04-26,07:34:04.000,116,11061619,12885,0,1745652843,12971.977723729993,87.29846979000286,53389.29439296001 2025-04-26,07:34:05.000,116,11061654,12805,0,1745652844,12971.997932659993,87.28437153000414,53389.252470240004 2025-04-26,07:34:06.000,116,11061599,12685,0,1745652845,12972.011405279998,87.26322413999878,53389.273431600006 2025-04-26,07:34:07.000,116,11061634,12925,0,1745652846,12971.977723729993,87.27027326999814,53389.273431600006 2025-04-26,07:34:08.000,116,11061625,12765,0,1745652847,12971.964251109988,87.25617500999942,53389.24548312001 2025-04-26,07:34:09.000,116,11061597,12685,0,1745652848,12971.950778489998,87.22797849000199,53389.273431600006 2025-04-26,07:34:10.000,116,11061625,12965,0,1745652849,12971.944042179988,87.2420767500007,53389.32932856 2025-04-26,07:34:11.000,116,11061617,12645,0,1745652850,12971.957514799993,87.22092936000263,53389.28041872 2025-04-26,07:34:12.000,116,11061610,12805,0,1745652851,12971.910360629998,87.21388023000327,53389.30138008 2025-04-26,07:34:13.000,116,11061621,12965,0,1745652852,12971.896888009993,87.19273283999792,53389.3083672 2025-04-26,07:34:14.000,116,11061632,12925,0,1745652853,12971.937305869993,87.19978197000455,53389.34330280001 2025-04-26,07:34:15.000,116,11061634,12605,0,1745652854,12971.903624320003,87.17158544999984,53389.29439296001 2025-04-26,07:34:16.000,116,11061629,12925,0,1745652855,12971.883415390002,87.15043806000176,53389.322341440005 2025-04-26,07:34:17.000,116,11061631,13285,0,1745652856,12971.896888009993,87.12224154000432,53389.31535432001 2025-04-26,07:34:18.000,116,11061634,12805,0,1745652857,12971.863206460002,87.13633980000304,53389.36426416001 2025-04-26,07:34:19.000,116,11061647,12605,0,1745652858,12971.836261219993,87.11519240999769,53389.32932856 2025-04-26,07:34:20.000,116,11061635,12885,0,1745652859,12971.829524909997,87.09404501999961,53389.3782384 2025-04-26,07:34:21.000,116,11061610,12765,0,1745652860,12971.842997530002,87.09404501999961,53389.322341440005 2025-04-26,07:34:22.000,116,11061650,12605,0,1745652861,12971.822788600002,87.11519240999769,53389.322341440005 2025-04-26,07:34:23.000,116,11061603,12805,0,1745652862,12971.809315979997,87.0799467600009,53389.3782384 2025-04-26,07:34:24.000,116,11061599,12765,0,1745652863,12971.829524909997,87.10109414999897,53389.36426416001 2025-04-26,07:34:25.000,116,11061574,12725,0,1745652864,12971.782370740002,87.06584850000218,53389.385225519996 2025-04-26,07:34:26.000,116,11061577,12645,0,1745652865,12971.822788600002,87.07289763000153,53389.385225519996 2025-04-26,07:34:27.000,116,11061624,12685,0,1745652866,12971.748689189997,87.06584850000218,53389.3782384 2025-04-26,07:34:28.000,116,11061620,12685,0,1745652867,12971.728480259997,87.06584850000218,53389.43413536001 2025-04-26,07:34:29.000,116,11061626,12965,0,1745652868,12971.708271329997,87.0799467600009,53389.40618688 2025-04-26,07:34:30.000,116,11061589,12725,0,1745652869,12971.715007639992,87.08699589000025,53389.420161120004 2025-04-26,07:34:31.000,116,11061626,12925,0,1745652870,12971.701535020002,87.08699589000025,53389.385225519996 2025-04-26,07:34:32.000,116,11061641,12685,0,1745652871,12971.674589779992,87.09404501999961,53389.39919976 2025-04-26,07:34:33.000,116,11061608,12685,0,1745652872,12971.701535020002,87.10814327999833,53389.42714824 2025-04-26,07:34:34.000,116,11061621,12845,0,1745652873,12971.721743950002,87.10109414999897,53389.39919976 2025-04-26,07:34:35.000,116,11061634,12765,0,1745652874,12971.708271329997,87.1433889300024,53389.39919976 2025-04-26,07:34:36.000,116,11061624,12485,0,1745652875,12971.701535020002,87.1433889300024,53389.43413536001 2025-04-26,07:34:37.000,116,11061617,12685,0,1745652876,12971.640908230002,87.12929067000368,53389.420161120004 2025-04-26,07:34:38.000,116,11061594,12605,0,1745652877,12971.654380849992,87.11519240999769,53389.47605808 2025-04-26,07:34:39.000,116,11061612,12765,0,1745652878,12971.681326090002,87.12929067000368,53389.48304520001 2025-04-26,07:34:40.000,116,11061600,12965,0,1745652879,12971.640908230002,87.15043806000176,53389.46907096 2025-04-26,07:34:41.000,116,11061614,12885,0,1745652880,12971.647644539997,87.15043806000176,53389.538942160005 2025-04-26,07:34:42.000,116,11061594,12685,0,1745652881,12971.647644539997,87.13633980000304,53389.48304520001 2025-04-26,07:34:43.000,116,11061616,12765,0,1745652882,12971.627435609997,87.12224154000432,53389.51099368001 2025-04-26,07:34:44.000,116,11061620,12805,0,1745652883,12971.634171919992,87.10814327999833,53389.52496792 2025-04-26,07:34:45.000,116,11061587,12765,0,1745652884,12971.640908230002,87.13633980000304,53389.538942160005 2025-04-26,07:34:46.000,116,11061560,12845,0,1745652885,12971.627435609997,87.12224154000432,53389.490032320005 2025-04-26,07:34:47.000,116,11061623,12805,0,1745652886,12971.613962989992,87.09404501999961,53389.50400656 2025-04-26,07:34:48.000,116,11061604,13005,0,1745652887,12971.600490370001,87.0799467600009,53389.5179808 2025-04-26,07:34:49.000,116,11061581,12885,0,1745652888,12971.539863580001,87.12929067000368,53389.51099368001 2025-04-26,07:34:50.000,116,11061580,12965,0,1745652889,12971.539863580001,87.11519240999769,53389.490032320005 2025-04-26,07:34:51.000,116,11061597,12965,0,1745652890,12971.512918339991,87.15043806000176,53389.52496792 2025-04-26,07:34:52.000,116,11061589,12685,0,1745652891,12971.546599889996,87.12224154000432,53389.552916399996 2025-04-26,07:34:53.000,116,11061629,12765,0,1745652892,12971.546599889996,87.13633980000304,53389.56689064 2025-04-26,07:34:54.000,116,11061553,12605,0,1745652893,12971.492709409991,87.19978197000455,53389.53195504001 2025-04-26,07:34:55.000,116,11061599,12925,0,1745652894,12971.465764169996,87.19273283999792,53389.59483912 2025-04-26,07:34:56.000,116,11061616,12605,0,1745652895,12971.47923679,87.24912588000007,53389.57387776 2025-04-26,07:34:57.000,116,11061583,12845,0,1745652896,12971.485973099996,87.26322413999878,53389.59483912 2025-04-26,07:34:58.000,116,11061615,12765,0,1745652897,12971.39840107,87.24912588000007,53389.58086488001 2025-04-26,07:34:59.000,116,11061603,12885,0,1745652898,12971.425346309996,87.28437153000414,53389.62977472001 2025-04-26,07:35:00.000,116,11061640,12845,0,1745652899,12971.344510589995,87.27732240000478,53389.608813360006 2025-04-26,07:35:01.000,116,11061571,12925,0,1745652900,12971.31756535,87.2914206600035,53389.63676184 2025-04-26,07:35:02.000,116,11061606,12845,0,1745652901,12971.263674869995,87.31256805000157,53389.65073608001 2025-04-26,07:35:03.000,116,11061590,12805,0,1745652902,12971.283883799995,87.33371543999965,53389.62977472001 2025-04-26,07:35:04.000,116,11061597,13125,0,1745652903,12971.263674869995,87.35486282999773,53389.66471032 2025-04-26,07:35:05.000,116,11061596,12765,0,1745652904,12971.243465939995,87.38305935000244,53389.63676184 2025-04-26,07:35:06.000,116,11061613,12925,0,1745652905,12971.27714749,87.34781369999837,53389.67868456001 2025-04-26,07:35:07.000,116,11061612,12645,0,1745652906,12971.20978438999,87.36896109000372,53389.608813360006 2025-04-26,07:35:08.000,116,11061599,12685,0,1745652907,12971.223257009995,87.3901084800018,53389.62977472001 2025-04-26,07:35:09.000,116,11061609,13085,0,1745652908,12971.162630219995,87.41830499999924,53389.64374896 2025-04-26,07:35:10.000,116,11061598,12805,0,1745652909,12971.15589391,87.43945239000459,53389.67868456001 2025-04-26,07:35:11.000,116,11061657,12485,0,1745652910,12971.17610284,87.46764891000203,53389.65073608001 2025-04-26,07:35:12.000,116,11061627,13125,0,1745652911,12971.182839149995,87.49584542999946,53389.657723200005 2025-04-26,07:35:13.000,116,11061600,12925,0,1745652912,12971.142421289995,87.4887963000001,53389.64374896 2025-04-26,07:35:14.000,116,11061579,12685,0,1745652913,12971.19631177,87.5381402100029,53389.6926588 2025-04-26,07:35:15.000,116,11061615,12765,0,1745652914,12971.18957545999,87.55928760000097,53389.67169744 2025-04-26,07:35:16.000,116,11061638,12845,0,1745652915,12971.23672963,87.55928760000097,53389.66471032 2025-04-26,07:35:17.000,116,11061566,12605,0,1745652916,12971.25693856,87.60863151000376,53389.67169744 2025-04-26,07:35:18.000,116,11061595,12765,0,1745652917,12971.19631177,87.62272977000248,53389.68567168 2025-04-26,07:35:19.000,116,11061584,12885,0,1745652918,12971.29062010999,87.65092628999992,53389.74855576001 2025-04-26,07:35:20.000,116,11061636,13125,0,1745652919,12971.263674869995,87.64387716000056,53389.72759440001 2025-04-26,07:35:21.000,116,11061644,13205,0,1745652920,12971.31756535,87.62977890000184,53389.720607279996 2025-04-26,07:35:22.000,116,11061586,12845,0,1745652921,12971.33103796999,87.672073679998,53389.720607279996 2025-04-26,07:35:23.000,116,11061551,13005,0,1745652922,12971.364719519996,87.68617194000399,53389.71362016 2025-04-26,07:35:24.000,116,11061570,13005,0,1745652923,12971.35124689999,87.68617194000399,53389.74156864 2025-04-26,07:35:25.000,116,11061568,12605,0,1745652924,12971.35124689999,87.72141759000078,53389.720607279996 2025-04-26,07:35:26.000,116,11061640,13285,0,1745652925,12971.39840107,87.77076150000357,53389.74156864 2025-04-26,07:35:27.000,116,11061603,12765,0,1745652926,12971.384928449996,87.79190889000165,53389.76951712001 2025-04-26,07:35:28.000,116,11061612,12605,0,1745652927,12971.384928449996,87.82715453999845,53389.755542880004 2025-04-26,07:35:29.000,116,11061572,12685,0,1745652928,12971.364719519996,87.8483019300038,53389.76951712001 2025-04-26,07:35:30.000,116,11061611,12885,0,1745652929,12971.364719519996,87.85535106000316,53389.755542880004 2025-04-26,07:35:31.000,116,11061607,12925,0,1745652930,12971.37819214,87.93289149000339,53389.76951712001 2025-04-26,07:35:32.000,116,11061634,12805,0,1745652931,12971.35124689999,87.91174409999803,53389.79746560001 2025-04-26,07:35:33.000,116,11061579,12925,0,1745652932,12971.35124689999,87.92584236000403,53389.83938832 2025-04-26,07:35:34.000,116,11061613,12885,0,1745652933,12971.344510589995,87.96813714000018,53389.85336256 2025-04-26,07:35:35.000,116,11061626,12845,0,1745652934,12971.35124689999,87.93994062000274,53389.85336256 2025-04-26,07:35:36.000,116,11061630,12605,0,1745652935,12971.364719519996,88.01043192000361,53389.91624664001 2025-04-26,07:35:37.000,116,11061667,12965,0,1745652936,12971.344510589995,87.98928452999826,53389.888298159996 2025-04-26,07:35:38.000,116,11061625,13045,0,1745652937,12971.35798321,87.9963336600049,53389.874323920005 2025-04-26,07:35:39.000,116,11061606,12765,0,1745652938,12971.37819214,88.05272669999977,53389.88131104 2025-04-26,07:35:40.000,116,11061584,13205,0,1745652939,12971.384928449996,88.05977582999913,53389.9022724 2025-04-26,07:35:41.000,116,11061647,12645,0,1745652940,12971.405137379996,88.08092322000448,53389.923233760004 2025-04-26,07:35:42.000,116,11061613,12685,0,1745652941,12971.384928449996,88.07387408999784,53389.89528528001 2025-04-26,07:35:43.000,116,11061605,12805,0,1745652942,12971.364719519996,88.08092322000448,53389.9022724 2025-04-26,07:35:44.000,116,11061621,13005,0,1745652943,12971.39166475999,88.10911974000192,53389.84637544001 2025-04-26,07:35:45.000,116,11061571,12605,0,1745652944,12971.41861,88.10911974000192,53389.874323920005 2025-04-26,07:35:46.000,116,11061625,12925,0,1745652945,12971.45902786,88.12321800000063,53389.88131104 2025-04-26,07:35:47.000,116,11061598,12845,0,1745652946,12971.425346309996,88.13026713,53389.93022088 2025-04-26,07:35:48.000,116,11061606,13045,0,1745652947,12971.41187368999,88.13026713,53389.86733680001 2025-04-26,07:35:49.000,116,11061637,12885,0,1745652948,12971.465764169996,88.17256191000342,53389.923233760004 2025-04-26,07:35:50.000,116,11061614,13125,0,1745652949,12971.43881893,88.21485668999958,53389.923233760004 2025-04-26,07:35:51.000,116,11061603,12645,0,1745652950,12971.432082619991,88.2289549499983,53389.89528528001 2025-04-26,07:35:52.000,116,11061627,12845,0,1745652951,12971.472500479991,88.20780756000022,53389.9022724 2025-04-26,07:35:53.000,116,11061631,12725,0,1745652952,12971.472500479991,88.24305321000429,53389.9022724 2025-04-26,07:35:54.000,116,11061614,13045,0,1745652953,12971.452291549991,88.23600407999766,53389.86733680001 2025-04-26,07:35:55.000,116,11061597,12645,0,1745652954,12971.465764169996,88.27829886000109,53389.93720800001 2025-04-26,07:35:56.000,116,11061633,12765,0,1745652955,12971.45902786,88.2923971199998,53389.95816936 2025-04-26,07:35:57.000,116,11061599,12765,0,1745652956,12971.465764169996,88.30649537999852,53389.923233760004 2025-04-26,07:35:58.000,116,11061628,13085,0,1745652957,12971.499445720001,88.36288842000067,53389.89528528001 2025-04-26,07:35:59.000,116,11061625,12925,0,1745652958,12971.499445720001,88.38403580999875,53389.944195120006 2025-04-26,07:36:00.000,116,11061628,12765,0,1745652959,12971.472500479991,88.35583929000131,53389.97913072 2025-04-26,07:36:01.000,116,11061630,13005,0,1745652960,12971.472500479991,88.36288842000067,53389.98611784001 2025-04-26,07:36:02.000,116,11061656,12685,0,1745652961,12971.445555239996,88.39108493999811,53390.0070792 2025-04-26,07:36:03.000,116,11061604,12525,0,1745652962,12971.45902786,88.36288842000067,53389.96515648001 2025-04-26,07:36:04.000,116,11061630,12725,0,1745652963,12971.43881893,88.4051832000041,53390.02105344 2025-04-26,07:36:05.000,116,11061552,12965,0,1745652964,12971.425346309996,88.41223233000346,53390.0070792 2025-04-26,07:36:06.000,116,11061609,13285,0,1745652965,12971.43881893,88.46157623999898,53389.993104960005 2025-04-26,07:36:07.000,116,11061609,12765,0,1745652966,12971.41187368999,88.4404288500009,53390.01406632001 2025-04-26,07:36:08.000,116,11061606,12645,0,1745652967,12971.405137379996,88.43337972000154,53389.9721436 2025-04-26,07:36:09.000,116,11061607,13005,0,1745652968,12971.41187368999,88.45452710999962,53389.97913072 2025-04-26,07:36:10.000,116,11061617,12925,0,1745652969,12971.39840107,88.48272363000433,53389.993104960005 2025-04-26,07:36:11.000,116,11061605,12685,0,1745652970,12971.364719519996,88.52501841000048,53389.993104960005 2025-04-26,07:36:12.000,116,11061593,13005,0,1745652971,12971.33777428,88.51796928000113,53389.944195120006 2025-04-26,07:36:13.000,116,11061608,12845,0,1745652972,12971.35124689999,88.53206753999984,53389.98611784001 2025-04-26,07:36:14.000,116,11061643,12845,0,1745652973,12971.37819214,88.56731319000392,53390.03502768001 2025-04-26,07:36:15.000,116,11061598,13085,0,1745652974,12971.33777428,88.57436232000327,53389.9721436 2025-04-26,07:36:16.000,116,11061639,12605,0,1745652975,12971.33777428,88.58846058000199,53390.00009208 2025-04-26,07:36:17.000,116,11061630,12925,0,1745652976,12971.35798321,88.61665709999943,53390.00009208 2025-04-26,07:36:18.000,116,11061605,12805,0,1745652977,12971.33103796999,88.62370622999879,53390.03502768001 2025-04-26,07:36:19.000,116,11061616,12765,0,1745652978,12971.283883799995,88.63075535999815,53390.02804056 2025-04-26,07:36:20.000,116,11061647,12885,0,1745652979,12971.31082903999,88.66600101000222,53389.9721436 2025-04-26,07:36:21.000,116,11061607,12605,0,1745652980,12971.27041117999,88.64485362000414,53389.95118224 2025-04-26,07:36:22.000,116,11061607,12805,0,1745652981,12971.31756535,88.67305014000158,53389.98611784001 2025-04-26,07:36:23.000,116,11061638,13085,0,1745652982,12971.33103796999,88.64485362000414,53389.95816936 2025-04-26,07:36:24.000,116,11061612,12765,0,1745652983,12971.35124689999,88.64485362000414,53390.0070792 2025-04-26,07:36:25.000,116,11061632,12605,0,1745652984,12971.33103796999,88.61665709999943,53389.93720800001 2025-04-26,07:36:26.000,116,11061609,12605,0,1745652985,12971.35798321,88.63780449000478,53389.97913072 2025-04-26,07:36:27.000,116,11061617,13085,0,1745652986,12971.344510589995,88.65895188000286,53389.93022088 2025-04-26,07:36:28.000,116,11061629,12885,0,1745652987,12971.384928449996,88.64485362000414,53390.02105344 2025-04-26,07:36:29.000,116,11061626,12805,0,1745652988,12971.37145582999,88.65895188000286,53390.00009208 2025-04-26,07:36:30.000,116,11061578,12845,0,1745652989,12971.37819214,88.63780449000478,53389.993104960005 2025-04-26,07:36:31.000,116,11061644,13125,0,1745652990,12971.41861,88.6519027500035,53390.055989039996 2025-04-26,07:36:32.000,116,11061629,12605,0,1745652991,12971.425346309996,88.62370622999879,53390.055989039996 2025-04-26,07:36:33.000,116,11061593,13045,0,1745652992,12971.445555239996,88.65895188000286,53389.993104960005 2025-04-26,07:36:34.000,116,11061583,12765,0,1745652993,12971.445555239996,88.6519027500035,53389.9721436 2025-04-26,07:36:35.000,116,11061640,12765,0,1745652994,12971.465764169996,88.67305014000158,53390.03502768001 2025-04-26,07:36:36.000,116,11061651,12605,0,1745652995,12971.485973099996,88.67305014000158,53390.02804056 2025-04-26,07:36:37.000,116,11061625,13005,0,1745652996,12971.492709409991,88.67305014000158,53390.06297616001 2025-04-26,07:36:38.000,116,11061601,12885,0,1745652997,12971.492709409991,88.65895188000286,53390.02804056 2025-04-26,07:36:39.000,116,11061600,12885,0,1745652998,12971.499445720001,88.62370622999879,53390.01406632001 2025-04-26,07:36:40.000,116,11061602,12765,0,1745652999,12971.539863580001,88.63075535999815,53390.09791176 2025-04-26,07:36:41.000,116,11061588,12845,0,1745653000,12971.553336199991,88.6519027500035,53390.042014800005 2025-04-26,07:36:42.000,116,11061603,12725,0,1745653001,12971.587017749996,88.67305014000158,53390.10489888001 2025-04-26,07:36:43.000,116,11061588,12925,0,1745653002,12971.593754059992,88.6871484000003,53390.10489888001 2025-04-26,07:36:44.000,116,11061577,12685,0,1745653003,12971.600490370001,88.68009927000094,53390.08393752001 2025-04-26,07:36:45.000,116,11061589,12605,0,1745653004,12971.620699300001,88.6871484000003,53390.111886000006 2025-04-26,07:36:46.000,116,11061634,12765,0,1745653005,12971.634171919992,88.72944318000373,53390.10489888001 2025-04-26,07:36:47.000,116,11061670,12645,0,1745653006,12971.667853469997,88.73649231000309,53390.15380872001 2025-04-26,07:36:48.000,116,11061588,12885,0,1745653007,12971.640908230002,88.7505905700018,53390.111886000006 2025-04-26,07:36:49.000,116,11061586,12765,0,1745653008,12971.654380849992,88.73649231000309,53390.13284736001 2025-04-26,07:36:50.000,116,11061651,12925,0,1745653009,12971.701535020002,88.76468883000052,53390.16778296 2025-04-26,07:36:51.000,116,11061574,12925,0,1745653010,12971.667853469997,88.7858362199986,53390.1468216 2025-04-26,07:36:52.000,116,11061587,12845,0,1745653011,12971.674589779992,88.77878708999924,53390.15380872001 2025-04-26,07:36:53.000,116,11061594,12805,0,1745653012,12971.694798709992,88.7858362199986,53390.16778296 2025-04-26,07:36:54.000,116,11061601,12605,0,1745653013,12971.708271329997,88.77173795999988,53390.209705680005 2025-04-26,07:36:55.000,116,11061592,12805,0,1745653014,12971.721743950002,88.80698361000395,53390.13983448 2025-04-26,07:36:56.000,116,11061573,12685,0,1745653015,12971.775634429992,88.82813100000203,53390.23765416 2025-04-26,07:36:57.000,116,11061629,12605,0,1745653016,12971.789107049997,88.7858362199986,53390.209705680005 2025-04-26,07:36:58.000,116,11061603,13005,0,1745653017,12971.795843359992,88.80698361000395,53390.23765416 2025-04-26,07:36:59.000,116,11061613,13125,0,1745653018,12971.802579670002,88.80698361000395,53390.24464128 2025-04-26,07:37:00.000,116,11061603,12605,0,1745653019,12971.849733839997,88.7858362199986,53390.23066704001 2025-04-26,07:37:01.000,116,11061594,12765,0,1745653020,12971.876679079993,88.79288534999796,53390.279576880006 2025-04-26,07:37:02.000,116,11061593,12765,0,1745653021,12971.876679079993,88.80698361000395,53390.23765416 2025-04-26,07:37:03.000,116,11061601,12965,0,1745653022,12971.937305869993,88.76468883000052,53390.223679919996 2025-04-26,07:37:04.000,116,11061641,13125,0,1745653023,12971.930569559998,88.7999344800046,53390.26560264 2025-04-26,07:37:05.000,116,11061589,12605,0,1745653024,12971.957514799993,88.7999344800046,53390.26560264 2025-04-26,07:37:06.000,116,11061636,12765,0,1745653025,12971.984460039988,88.75763970000116,53390.258615520004 2025-04-26,07:37:07.000,116,11061599,12685,0,1745653026,12971.984460039988,88.7999344800046,53390.30752536 2025-04-26,07:37:08.000,116,11061600,12845,0,1745653027,12971.950778489998,88.75763970000116,53390.26560264 2025-04-26,07:37:09.000,116,11061596,12765,0,1745653028,12971.957514799993,88.77878708999924,53390.279576880006 2025-04-26,07:37:10.000,116,11061655,12685,0,1745653029,12971.957514799993,88.81403274000331,53390.30752536 2025-04-26,07:37:11.000,116,11061616,12885,0,1745653030,12971.984460039988,88.79288534999796,53390.3564352 2025-04-26,07:37:12.000,116,11061625,12965,0,1745653031,12972.004668969988,88.77878708999924,53390.328486720005 2025-04-26,07:37:13.000,116,11061577,12885,0,1745653032,12971.991196349998,88.7858362199986,53390.328486720005 2025-04-26,07:37:14.000,116,11061646,12765,0,1745653033,12971.977723729993,88.77173795999988,53390.32149960001 2025-04-26,07:37:15.000,116,11061617,12685,0,1745653034,12972.011405279998,88.75763970000116,53390.36342232 2025-04-26,07:37:16.000,116,11061610,12845,0,1745653035,12972.004668969988,88.76468883000052,53390.34944808001 2025-04-26,07:37:17.000,116,11061605,12885,0,1745653036,12971.997932659993,88.77173795999988,53390.426306400004 2025-04-26,07:37:18.000,116,11061561,12925,0,1745653037,12971.984460039988,88.79288534999796,53390.41233216 2025-04-26,07:37:19.000,116,11061595,13005,0,1745653038,12971.964251109988,88.7505905700018,53390.377396560005 2025-04-26,07:37:20.000,116,11061624,12725,0,1745653039,12972.011405279998,88.77878708999924,53390.40534504 2025-04-26,07:37:21.000,116,11061604,12685,0,1745653040,12971.984460039988,88.7858362199986,53390.40534504 2025-04-26,07:37:22.000,116,11061594,12925,0,1745653041,12971.950778489998,88.77878708999924,53390.41931928001 2025-04-26,07:37:23.000,116,11061629,12845,0,1745653042,12971.917096939993,88.80698361000395,53390.38438368 2025-04-26,07:37:24.000,116,11061629,12845,0,1745653043,12971.937305869993,88.79288534999796,53390.41233216 2025-04-26,07:37:25.000,116,11061615,12845,0,1745653044,12971.944042179988,88.83518013000139,53390.43329352 2025-04-26,07:37:26.000,116,11061652,12885,0,1745653045,12971.903624320003,88.83518013000139,53390.48220336 2025-04-26,07:37:27.000,116,11061639,13045,0,1745653046,12971.917096939993,88.84222926000075,53390.447267760006 2025-04-26,07:37:28.000,116,11061597,13285,0,1745653047,12971.923833250003,88.81403274000331,53390.426306400004 2025-04-26,07:37:29.000,116,11061590,12445,0,1745653048,12971.937305869993,88.83518013000139,53390.48220336 2025-04-26,07:37:30.000,116,11061627,13005,0,1745653049,12971.890151699998,88.84222926000075,53390.43329352 2025-04-26,07:37:31.000,116,11061606,12445,0,1745653050,12971.937305869993,88.86337664999883,53390.447267760006 2025-04-26,07:37:32.000,116,11061636,13085,0,1745653051,12971.923833250003,88.85632751999947,53390.48220336 2025-04-26,07:37:33.000,116,11061653,12765,0,1745653052,12971.910360629998,88.8986223000029,53390.45425488 2025-04-26,07:37:34.000,116,11061634,13205,0,1745653053,12971.950778489998,88.91976969000098,53390.496177600005 2025-04-26,07:37:35.000,116,11061607,12645,0,1745653054,12971.950778489998,88.88452404000418,53390.48220336 2025-04-26,07:37:36.000,116,11061607,12965,0,1745653055,12971.910360629998,88.91976969000098,53390.48220336 2025-04-26,07:37:37.000,116,11061607,12645,0,1745653056,12971.937305869993,88.91272056000162,53390.461242 2025-04-26,07:37:38.000,116,11061651,12925,0,1745653057,12971.964251109988,88.87042577999819,53390.496177600005 2025-04-26,07:37:39.000,116,11061572,12765,0,1745653058,12971.970987419998,88.87042577999819,53390.46822912001 2025-04-26,07:37:40.000,116,11061642,12765,0,1745653059,12972.018141589993,88.87747491000482,53390.51713896001 2025-04-26,07:37:41.000,116,11061630,12805,0,1745653060,12972.031614209998,88.86337664999883,53390.51713896001 2025-04-26,07:37:42.000,116,11061587,12885,0,1745653061,12972.018141589993,88.86337664999883,53390.53810032001 2025-04-26,07:37:43.000,116,11061596,12645,0,1745653062,12972.045086829989,88.87042577999819,53390.53810032001 2025-04-26,07:37:44.000,116,11061601,12605,0,1745653063,12972.065295759989,88.87747491000482,53390.496177600005 2025-04-26,07:37:45.000,116,11061616,12845,0,1745653064,12972.065295759989,88.85632751999947,53390.52412608 2025-04-26,07:37:46.000,116,11061657,12885,0,1745653065,12972.105713619989,88.83518013000139,53390.58002304 2025-04-26,07:37:47.000,116,11061634,12765,0,1745653066,12972.119186239994,88.84222926000075,53390.51713896001 2025-04-26,07:37:48.000,116,11061639,13085,0,1745653067,12972.132658859999,88.7999344800046,53390.5311132 2025-04-26,07:37:49.000,116,11061606,12925,0,1745653068,12972.139395169994,88.77173795999988,53390.545087440005 2025-04-26,07:37:50.000,116,11061631,12805,0,1745653069,12972.152867789999,88.76468883000052,53390.58002304 2025-04-26,07:37:51.000,116,11061601,12645,0,1745653070,12972.159604099994,88.7505905700018,53390.545087440005 2025-04-26,07:37:52.000,116,11061580,12885,0,1745653071,12972.24717612999,88.73649231000309,53390.58701016001 2025-04-26,07:37:53.000,116,11061622,12765,0,1745653072,12972.220230889994,88.70124665999901,53390.55906168 2025-04-26,07:37:54.000,116,11061643,12605,0,1745653073,12972.213494579999,88.67305014000158,53390.6009844 2025-04-26,07:37:55.000,116,11061596,12845,0,1745653074,12972.25391244,88.67305014000158,53390.62194576 2025-04-26,07:37:56.000,116,11061580,12965,0,1745653075,12972.30780291999,88.66600101000222,53390.62194576 2025-04-26,07:37:57.000,116,11061610,12805,0,1745653076,12972.260648749994,88.68009927000094,53390.64989424 2025-04-26,07:37:58.000,116,11061606,12925,0,1745653077,12972.30780291999,88.6519027500035,53390.663868480005 2025-04-26,07:37:59.000,116,11061623,12565,0,1745653078,12972.35495709,88.65895188000286,53390.68482984001 2025-04-26,07:38:00.000,116,11061593,12685,0,1745653079,12972.402111259995,88.64485362000414,53390.642907120004 2025-04-26,07:38:01.000,116,11061610,13005,0,1745653080,12972.40884756999,88.61665709999943,53390.75470104001 2025-04-26,07:38:02.000,116,11061599,12805,0,1745653081,12972.45600174,88.61665709999943,53390.69181696 2025-04-26,07:38:03.000,116,11061589,13045,0,1745653082,12972.43579281,88.63780449000478,53390.69880408 2025-04-26,07:38:04.000,116,11061606,13125,0,1745653083,12972.46947435999,88.63780449000478,53390.71976544 2025-04-26,07:38:05.000,116,11061615,12645,0,1745653084,12972.462738049995,88.66600101000222,53390.68482984001 2025-04-26,07:38:06.000,116,11061581,12965,0,1745653085,12972.482946979995,88.6519027500035,53390.70579120001 2025-04-26,07:38:07.000,116,11061563,12645,0,1745653086,12972.51662853,88.64485362000414,53390.75470104001 2025-04-26,07:38:08.000,116,11061645,12765,0,1745653087,12972.503155909995,88.60960797000007,53390.79662376 2025-04-26,07:38:09.000,116,11061553,12605,0,1745653088,12972.523364839995,88.64485362000414,53390.81758512 2025-04-26,07:38:10.000,116,11061603,12845,0,1745653089,12972.53010114999,88.59550971000135,53390.77566240001 2025-04-26,07:38:11.000,116,11061596,12765,0,1745653090,12972.55704639,88.59550971000135,53390.79662376 2025-04-26,07:38:12.000,116,11061601,12605,0,1745653091,12972.543573769995,88.56731319000392,53390.81758512 2025-04-26,07:38:13.000,116,11061590,12685,0,1745653092,12972.59072793999,88.5391166699992,53390.85950784 2025-04-26,07:38:14.000,116,11061608,12805,0,1745653093,12972.57051900999,88.53206753999984,53390.83854648 2025-04-26,07:38:15.000,116,11061638,12765,0,1745653094,12972.583991629996,88.54616579999856,53390.831559360005 2025-04-26,07:38:16.000,116,11061577,12805,0,1745653095,12972.61767318,88.51092015000177,53390.85252072001 2025-04-26,07:38:17.000,116,11061641,12805,0,1745653096,12972.631145799991,88.52501841000048,53390.86649496 2025-04-26,07:38:18.000,116,11061569,12765,0,1745653097,12972.664827349996,88.49682189000305,53390.90143056001 2025-04-26,07:38:19.000,116,11061606,12645,0,1745653098,12972.671563659991,88.46862536999834,53390.89444344 2025-04-26,07:38:20.000,116,11061607,13045,0,1745653099,12972.685036279996,88.46862536999834,53390.95732752 2025-04-26,07:38:21.000,116,11061673,12805,0,1745653100,12972.67829997,88.48272363000433,53390.93636616 2025-04-26,07:38:22.000,116,11061625,12725,0,1745653101,12972.691772589991,88.45452710999962,53390.92239192001 2025-04-26,07:38:23.000,116,11061609,12845,0,1745653102,12972.691772589991,88.45452710999962,53390.9154048 2025-04-26,07:38:24.000,116,11061552,13125,0,1745653103,12972.732190449991,88.41223233000346,53390.9154048 2025-04-26,07:38:25.000,116,11061609,12925,0,1745653104,12972.759135690001,88.39813407000474,53391.01322448 2025-04-26,07:38:26.000,116,11061612,12965,0,1745653105,12972.806289859996,88.39108493999811,53390.978288880004 2025-04-26,07:38:27.000,116,11061587,12605,0,1745653106,12972.786080929996,88.4051832000041,53391.00623736 2025-04-26,07:38:28.000,116,11061610,12805,0,1745653107,12972.799553550001,88.4051832000041,53391.02021160001 2025-04-26,07:38:29.000,116,11061613,12685,0,1745653108,12972.786080929996,88.39813407000474,53391.02719872 2025-04-26,07:38:30.000,116,11061604,12725,0,1745653109,12972.839971410001,88.39108493999811,53391.01322448 2025-04-26,07:38:31.000,116,11061658,12965,0,1745653110,12972.819762480001,88.38403580999875,53391.03418584 2025-04-26,07:38:32.000,116,11061612,12765,0,1745653111,12972.833235099992,88.39813407000474,53391.02021160001 2025-04-26,07:38:33.000,116,11061591,12885,0,1745653112,12972.839971410001,88.36288842000067,53391.06213432 2025-04-26,07:38:34.000,116,11061602,12925,0,1745653113,12972.873652959992,88.39108493999811,53391.097069920004 2025-04-26,07:38:35.000,116,11061618,12885,0,1745653114,12972.826498789997,88.36993755000003,53391.04117296001 2025-04-26,07:38:36.000,116,11061602,12805,0,1745653115,12972.880389270002,88.4051832000041,53391.097069920004 2025-04-26,07:38:37.000,116,11061616,12605,0,1745653116,12972.839971410001,88.4051832000041,53391.08309568 2025-04-26,07:38:38.000,116,11061654,12925,0,1745653117,12972.880389270002,88.42633059000218,53391.13200552 2025-04-26,07:38:39.000,116,11061621,13085,0,1745653118,12972.893861889992,88.44747798000026,53391.18091536 2025-04-26,07:38:40.000,116,11061555,13005,0,1745653119,12972.873652959992,88.43337972000154,53391.1250184 2025-04-26,07:38:41.000,116,11061630,13085,0,1745653120,12972.920807130002,88.44747798000026,53391.1250184 2025-04-26,07:38:42.000,116,11061628,12925,0,1745653121,12972.846707719997,88.46157623999898,53391.13899264001 2025-04-26,07:38:43.000,116,11061606,12965,0,1745653122,12972.907334509997,88.49682189000305,53391.1250184 2025-04-26,07:38:44.000,116,11061589,12925,0,1745653123,12972.893861889992,88.4756744999977,53391.13899264001 2025-04-26,07:38:45.000,116,11061629,13045,0,1745653124,12972.907334509997,88.46157623999898,53391.18091536 2025-04-26,07:38:46.000,116,11061581,13085,0,1745653125,12972.887125579997,88.49682189000305,53391.11104416001 2025-04-26,07:38:47.000,116,11061614,12685,0,1745653126,12972.893861889992,88.49682189000305,53391.11104416001 2025-04-26,07:38:48.000,116,11061646,12885,0,1745653127,12972.914070819992,88.49682189000305,53391.118031280006 2025-04-26,07:38:49.000,116,11061617,12765,0,1745653128,12972.934279749992,88.48272363000433,53391.11104416001 2025-04-26,07:38:50.000,116,11061637,12685,0,1745653129,12972.941016060002,88.52501841000048,53391.118031280006 2025-04-26,07:38:51.000,116,11061595,13125,0,1745653130,12972.934279749992,88.51092015000177,53391.1250184 2025-04-26,07:38:52.000,116,11061604,12885,0,1745653131,12972.974697609992,88.54616579999856,53391.15995400001 2025-04-26,07:38:53.000,116,11061605,12965,0,1745653132,12972.981433920002,88.58141145000263,53391.15296688 2025-04-26,07:38:54.000,116,11061626,13125,0,1745653133,12973.008379159997,88.54616579999856,53391.17392824 2025-04-26,07:38:55.000,116,11061569,12805,0,1745653134,12973.021851780002,88.5391166699992,53391.20886384001 2025-04-26,07:38:56.000,116,11061614,12845,0,1745653135,12973.008379159997,88.56731319000392,53391.18091536 2025-04-26,07:38:57.000,116,11061637,12885,0,1745653136,12973.028588089997,88.56731319000392,53391.20187672 2025-04-26,07:38:58.000,116,11061583,12925,0,1745653137,12973.075742259993,88.58846058000199,53391.18790248001 2025-04-26,07:38:59.000,116,11061634,12685,0,1745653138,12973.082478570002,88.5391166699992,53391.18790248001 2025-04-26,07:39:00.000,116,11061576,13045,0,1745653139,12973.116160119993,88.57436232000327,53391.1948896 2025-04-26,07:39:01.000,116,11061658,12645,0,1745653140,12973.122896430003,88.57436232000327,53391.20187672 2025-04-26,07:39:02.000,116,11061593,12925,0,1745653141,12973.156577979993,88.60960797000007,53391.1948896 2025-04-26,07:39:03.000,116,11061613,12525,0,1745653142,12973.156577979993,88.59550971000135,53391.15995400001 2025-04-26,07:39:04.000,116,11061622,12765,0,1745653143,12973.163314289988,88.63075535999815,53391.166941120006 2025-04-26,07:39:05.000,116,11061585,12965,0,1745653144,12973.183523219988,88.65895188000286,53391.18790248001 2025-04-26,07:39:06.000,116,11061605,13005,0,1745653145,12973.196995839993,88.6519027500035,53391.18790248001 2025-04-26,07:39:07.000,116,11061644,12805,0,1745653146,12973.244150009989,88.65895188000286,53391.22283808 2025-04-26,07:39:08.000,116,11061645,12685,0,1745653147,12973.298040489994,88.67305014000158,53391.22283808 2025-04-26,07:39:09.000,116,11061650,12805,0,1745653148,12973.298040489994,88.68009927000094,53391.25078656 2025-04-26,07:39:10.000,116,11061646,12645,0,1745653149,12973.298040489994,88.69419752999966,53391.24379944 2025-04-26,07:39:11.000,116,11061591,12525,0,1745653150,12973.338458349994,88.70124665999901,53391.23681232001 2025-04-26,07:39:12.000,116,11061647,12605,0,1745653151,12973.385612519989,88.70829578999837,53391.24379944 2025-04-26,07:39:13.000,116,11061608,12645,0,1745653152,12973.412557759999,88.66600101000222,53391.27873504001 2025-04-26,07:39:14.000,116,11061629,12925,0,1745653153,12973.42603037999,88.68009927000094,53391.29270928 2025-04-26,07:39:15.000,116,11061605,12965,0,1745653154,12973.42603037999,88.68009927000094,53391.285722160006 2025-04-26,07:39:16.000,116,11061637,12605,0,1745653155,12973.44623930999,88.68009927000094,53391.313670640004 2025-04-26,07:39:17.000,116,11061632,13085,0,1745653156,12973.51360241,88.67305014000158,53391.23681232001 2025-04-26,07:39:18.000,116,11061652,13005,0,1745653157,12973.52707502999,88.6871484000003,53391.285722160006 2025-04-26,07:39:19.000,116,11061645,12725,0,1745653158,12973.52707502999,88.68009927000094,53391.27873504001 2025-04-26,07:39:20.000,116,11061661,12685,0,1745653159,12973.580965509995,88.70124665999901,53391.2996964 2025-04-26,07:39:21.000,116,11061661,12845,0,1745653160,12973.5742292,88.70829578999837,53391.285722160006 2025-04-26,07:39:22.000,116,11061674,12925,0,1745653161,12973.59443813,88.69419752999966,53391.285722160006 2025-04-26,07:39:23.000,116,11061630,12605,0,1745653162,12973.601174439995,88.69419752999966,53391.25777368001 2025-04-26,07:39:24.000,116,11061671,12885,0,1745653163,12973.63485599,88.6871484000003,53391.2996964 2025-04-26,07:39:25.000,116,11061690,12765,0,1745653164,12973.621383369995,88.70829578999837,53391.313670640004 2025-04-26,07:39:26.000,116,11061646,12725,0,1745653165,12973.65506492,88.70124665999901,53391.334632000006 2025-04-26,07:39:27.000,116,11061651,12645,0,1745653166,12973.68874646999,88.68009927000094,53391.35559336001 2025-04-26,07:39:28.000,116,11061666,12725,0,1745653167,12973.702219089995,88.69419752999966,53391.32764488001 2025-04-26,07:39:29.000,116,11061623,12845,0,1745653168,12973.71569171,88.69419752999966,53391.313670640004 2025-04-26,07:39:30.000,116,11061621,12885,0,1745653169,12973.702219089995,88.72944318000373,53391.29270928 2025-04-26,07:39:31.000,116,11061631,12925,0,1745653170,12973.73590064,88.72239405000437,53391.27873504001 2025-04-26,07:39:32.000,116,11061687,12605,0,1745653171,12973.74937325999,88.72239405000437,53391.32065776 2025-04-26,07:39:33.000,116,11061645,12765,0,1745653172,12973.72916432999,88.72239405000437,53391.30668352001 2025-04-26,07:39:34.000,116,11061663,12805,0,1745653173,12973.74937325999,88.71534491999773,53391.34860624 2025-04-26,07:39:35.000,116,11061684,12725,0,1745653174,12973.73590064,88.72239405000437,53391.34860624 2025-04-26,07:39:36.000,116,11061621,12965,0,1745653175,12973.78979111999,88.6871484000003,53391.313670640004 2025-04-26,07:39:37.000,116,11061668,12645,0,1745653176,12973.76958218999,88.67305014000158,53391.32065776 2025-04-26,07:39:38.000,116,11061629,12645,0,1745653177,12973.762845879995,88.68009927000094,53391.36258048 2025-04-26,07:39:39.000,116,11061626,13045,0,1745653178,12973.76958218999,88.66600101000222,53391.39052896 2025-04-26,07:39:40.000,116,11061651,12925,0,1745653179,12973.78979111999,88.63780449000478,53391.30668352001 2025-04-26,07:39:41.000,116,11061632,12925,0,1745653180,12973.823472669996,88.6519027500035,53391.35559336001 2025-04-26,07:39:42.000,116,11061616,12445,0,1745653181,12973.81673636,88.65895188000286,53391.32764488001 2025-04-26,07:39:43.000,116,11061637,12765,0,1745653182,12973.85715422,88.63075535999815,53391.35559336001 2025-04-26,07:39:44.000,116,11061633,12845,0,1745653183,12973.87736315,88.58846058000199,53391.30668352001 2025-04-26,07:39:45.000,116,11061653,12925,0,1745653184,12973.884099459996,88.58846058000199,53391.32764488001 2025-04-26,07:39:46.000,116,11061639,12965,0,1745653185,12973.87736315,88.56026406000456,53391.34161912 2025-04-26,07:39:47.000,116,11061618,12805,0,1745653186,12973.89757208,88.57436232000327,53391.334632000006 2025-04-26,07:39:48.000,116,11061612,12805,0,1745653187,12973.931253629991,88.55321492999792,53391.285722160006 2025-04-26,07:39:49.000,116,11061593,12925,0,1745653188,12973.958198870001,88.51092015000177,53391.37655472001 2025-04-26,07:39:50.000,116,11061635,12765,0,1745653189,12973.978407800001,88.51092015000177,53391.30668352001 2025-04-26,07:39:51.000,116,11061633,12605,0,1745653190,12973.985144109996,88.45452710999962,53391.32065776 2025-04-26,07:39:52.000,116,11061639,13045,0,1745653191,12973.991880419992,88.45452710999962,53391.23681232001 2025-04-26,07:39:53.000,116,11061637,12725,0,1745653192,12974.012089349992,88.4756744999977,53391.32065776 2025-04-26,07:39:54.000,116,11061600,13205,0,1745653193,12973.998616730001,88.46862536999834,53391.27873504001 2025-04-26,07:39:55.000,116,11061613,12525,0,1745653194,12974.052507209992,88.46157623999898,53391.2996964 2025-04-26,07:39:56.000,116,11061618,12605,0,1745653195,12974.052507209992,88.46157623999898,53391.27174792 2025-04-26,07:39:57.000,116,11061637,12845,0,1745653196,12974.039034590001,88.45452710999962,53391.334632000006 2025-04-26,07:39:58.000,116,11061662,13005,0,1745653197,12974.059243520001,88.43337972000154,53391.25078656 2025-04-26,07:39:59.000,116,11061625,12925,0,1745653198,12974.039034590001,88.41223233000346,53391.25777368001 2025-04-26,07:40:00.000,116,11061650,12805,0,1745653199,12974.039034590001,88.4051832000041,53391.25078656 2025-04-26,07:40:01.000,116,11061610,13005,0,1745653200,12974.065979829997,88.39108493999811,53391.25078656 2025-04-26,07:40:02.000,116,11061563,12605,0,1745653201,12974.072716139992,88.36993755000003,53391.22283808 2025-04-26,07:40:03.000,116,11061621,12605,0,1745653202,12974.025561969996,88.34879016000195,53391.2298252 2025-04-26,07:40:04.000,116,11061644,13125,0,1745653203,12974.065979829997,88.32764277000388,53391.23681232001 2025-04-26,07:40:05.000,116,11061604,12685,0,1745653204,12974.045770899997,88.27829886000109,53391.2298252 2025-04-26,07:40:06.000,116,11061609,13005,0,1745653205,12974.039034590001,88.26420060000237,53391.30668352001 2025-04-26,07:40:07.000,116,11061626,12765,0,1745653206,12974.039034590001,88.23600407999766,53391.27873504001 2025-04-26,07:40:08.000,116,11061608,12685,0,1745653207,12974.012089349992,88.21485668999958,53391.2298252 2025-04-26,07:40:09.000,116,11061612,12605,0,1745653208,12974.005353039996,88.17256191000342,53391.20886384001 2025-04-26,07:40:10.000,116,11061602,12925,0,1745653209,12973.971671489991,88.1937093000015,53391.18790248001 2025-04-26,07:40:11.000,116,11061623,12685,0,1745653210,12973.971671489991,88.17961104000278,53391.2298252 2025-04-26,07:40:12.000,116,11061632,13005,0,1745653211,12973.964935179996,88.17256191000342,53391.20187672 2025-04-26,07:40:13.000,116,11061615,12605,0,1745653212,12973.971671489991,88.20075843000086,53391.215850960005 2025-04-26,07:40:14.000,116,11061607,12925,0,1745653213,12973.951462559991,88.23600407999766,53391.15995400001 2025-04-26,07:40:15.000,116,11061627,12925,0,1745653214,12973.958198870001,88.20780756000022,53391.145979760004 2025-04-26,07:40:16.000,116,11061599,12965,0,1745653215,12973.91778101,88.22190581999894,53391.11104416001 2025-04-26,07:40:17.000,116,11061603,12925,0,1745653216,12973.911044699991,88.23600407999766,53391.118031280006 2025-04-26,07:40:18.000,116,11061556,12805,0,1745653217,12973.971671489991,88.2289549499983,53391.18790248001 2025-04-26,07:40:19.000,116,11061629,12925,0,1745653218,12973.91778101,88.20075843000086,53391.06213432 2025-04-26,07:40:20.000,116,11061601,12765,0,1745653219,12973.924517319996,88.20780756000022,53391.118031280006 2025-04-26,07:40:21.000,116,11061575,12845,0,1745653220,12973.944726249996,88.22190581999894,53391.166941120006 2025-04-26,07:40:22.000,116,11061608,12965,0,1745653221,12973.89757208,88.23600407999766,53391.13200552 2025-04-26,07:40:23.000,116,11061640,12605,0,1745653222,12973.911044699991,88.2289549499983,53391.09008280001 2025-04-26,07:40:24.000,116,11061572,13045,0,1745653223,12973.911044699991,88.22190581999894,53391.10405704 2025-04-26,07:40:25.000,116,11061589,12765,0,1745653224,12973.884099459996,88.18666017000214,53391.04117296001 2025-04-26,07:40:26.000,116,11061623,12925,0,1745653225,12973.884099459996,88.18666017000214,53391.08309568 2025-04-26,07:40:27.000,116,11061637,12805,0,1745653226,12973.87736315,88.17961104000278,53391.048160080005 2025-04-26,07:40:28.000,116,11061569,12685,0,1745653227,12973.884099459996,88.17961104000278,53391.06912144001 2025-04-26,07:40:29.000,116,11061582,12885,0,1745653228,12973.89757208,88.15141451999807,53391.0551472 2025-04-26,07:40:30.000,116,11061621,12725,0,1745653229,12973.85715422,88.17961104000278,53391.048160080005 2025-04-26,07:40:31.000,116,11061590,12725,0,1745653230,12973.884099459996,88.17961104000278,53391.01322448 2025-04-26,07:40:32.000,116,11061618,13125,0,1745653231,12973.911044699991,88.17961104000278,53391.0551472 2025-04-26,07:40:33.000,116,11061587,12965,0,1745653232,12973.89757208,88.20075843000086,53391.00623736 2025-04-26,07:40:34.000,116,11061603,12885,0,1745653233,12973.890835769991,88.17961104000278,53391.048160080005 2025-04-26,07:40:35.000,116,11061596,12725,0,1745653234,12973.911044699991,88.21485668999958,53390.99226312001 2025-04-26,07:40:36.000,116,11061594,13005,0,1745653235,12973.89757208,88.22190581999894,53390.999250240005 2025-04-26,07:40:37.000,116,11061559,12965,0,1745653236,12973.91778101,88.20075843000086,53390.978288880004 2025-04-26,07:40:38.000,116,11061589,12805,0,1745653237,12973.89757208,88.23600407999766,53390.99226312001 2025-04-26,07:40:39.000,116,11061559,12965,0,1745653238,12973.911044699991,88.21485668999958,53390.978288880004 2025-04-26,07:40:40.000,116,11061604,12605,0,1745653239,12973.89757208,88.20075843000086,53391.03418584 2025-04-26,07:40:41.000,116,11061637,12805,0,1745653240,12973.924517319996,88.1937093000015,53391.03418584 2025-04-26,07:40:42.000,116,11061581,12885,0,1745653241,12973.958198870001,88.16551278000406,53390.985276 2025-04-26,07:40:43.000,116,11061584,12925,0,1745653242,12973.944726249996,88.21485668999958,53390.950340400006 2025-04-26,07:40:44.000,116,11061551,12805,0,1745653243,12973.944726249996,88.1584636500047,53390.90841768 2025-04-26,07:40:45.000,116,11061581,12845,0,1745653244,12973.978407800001,88.17256191000342,53390.950340400006 2025-04-26,07:40:46.000,116,11061618,12725,0,1745653245,12973.985144109996,88.17256191000342,53390.96431464 2025-04-26,07:40:47.000,116,11061595,12685,0,1745653246,12973.991880419992,88.17256191000342,53390.92239192001 2025-04-26,07:40:48.000,116,11061611,12765,0,1745653247,12973.998616730001,88.1584636500047,53390.90143056001 2025-04-26,07:40:49.000,116,11061605,12605,0,1745653248,12974.018825660001,88.15141451999807,53390.88745632 2025-04-26,07:40:50.000,116,11061601,12765,0,1745653249,12973.998616730001,88.15141451999807,53390.90143056001 2025-04-26,07:40:51.000,116,11061579,12965,0,1745653250,12973.998616730001,88.1584636500047,53390.86649496 2025-04-26,07:40:52.000,116,11061617,12765,0,1745653251,12974.012089349992,88.1584636500047,53390.87348208001 2025-04-26,07:40:53.000,116,11061566,12885,0,1745653252,12974.025561969996,88.15141451999807,53390.9154048 2025-04-26,07:40:54.000,116,11061604,12925,0,1745653253,12974.039034590001,88.14436538999871,53390.88745632 2025-04-26,07:40:55.000,116,11061585,12685,0,1745653254,12974.052507209992,88.13731625999935,53390.85950784 2025-04-26,07:40:56.000,116,11061646,12565,0,1745653255,12974.052507209992,88.10207061000256,53390.86649496 2025-04-26,07:40:57.000,116,11061560,12885,0,1745653256,12974.045770899997,88.11616887000127,53390.85950784 2025-04-26,07:40:58.000,116,11061626,12565,0,1745653257,12974.045770899997,88.13026713,53390.86649496 2025-04-26,07:40:59.000,116,11061576,12645,0,1745653258,12974.059243520001,88.10911974000192,53390.880469200005 2025-04-26,07:41:00.000,116,11061577,12845,0,1745653259,12974.086188759997,88.0950214800032,53390.8455336 2025-04-26,07:41:01.000,116,11061633,12925,0,1745653260,12974.039034590001,88.05977582999913,53390.87348208001 2025-04-26,07:41:02.000,116,11061576,12645,0,1745653261,12974.039034590001,88.06682495999848,53390.90841768 2025-04-26,07:41:03.000,116,11061597,12645,0,1745653262,12974.039034590001,88.04567757000041,53390.8455336 2025-04-26,07:41:04.000,116,11061578,13085,0,1745653263,12974.025561969996,88.03862844000105,53390.85252072001 2025-04-26,07:41:05.000,116,11061652,12645,0,1745653264,12974.012089349992,88.03157931000169,53390.9154048 2025-04-26,07:41:06.000,116,11061655,12765,0,1745653265,12973.978407800001,88.04567757000041,53390.85950784 2025-04-26,07:41:07.000,116,11061551,12685,0,1745653266,12974.025561969996,88.03157931000169,53390.85950784 2025-04-26,07:41:08.000,116,11061563,12925,0,1745653267,12973.998616730001,88.00338279000425,53390.85950784 2025-04-26,07:41:09.000,116,11061586,12845,0,1745653268,12973.991880419992,88.03157931000169,53390.8455336 2025-04-26,07:41:10.000,116,11061587,12885,0,1745653269,12973.958198870001,87.9963336600049,53390.79662376 2025-04-26,07:41:11.000,116,11061636,13005,0,1745653270,12973.978407800001,87.9963336600049,53390.78963664 2025-04-26,07:41:12.000,116,11061608,12925,0,1745653271,12973.985144109996,87.9963336600049,53390.8455336 2025-04-26,07:41:13.000,116,11061623,12965,0,1745653272,12973.958198870001,87.9822353999989,53390.86649496 2025-04-26,07:41:14.000,116,11061630,12685,0,1745653273,12973.985144109996,87.96813714000018,53390.81758512 2025-04-26,07:41:15.000,116,11061610,12605,0,1745653274,12973.964935179996,87.97518626999954,53390.81758512 2025-04-26,07:41:16.000,116,11061629,13005,0,1745653275,12973.978407800001,87.9963336600049,53390.81758512 2025-04-26,07:41:17.000,116,11061637,12685,0,1745653276,12973.924517319996,87.9469897500021,53390.8455336 2025-04-26,07:41:18.000,116,11061608,12805,0,1745653277,12973.944726249996,87.96813714000018,53390.80361088001 2025-04-26,07:41:19.000,116,11061621,13005,0,1745653278,12973.937989940001,87.9469897500021,53390.75470104001 2025-04-26,07:41:20.000,116,11061615,12965,0,1745653279,12973.911044699991,87.91879323000467,53390.76867528 2025-04-26,07:41:21.000,116,11061637,12965,0,1745653280,12973.890835769991,87.91879323000467,53390.79662376 2025-04-26,07:41:22.000,116,11061611,12805,0,1745653281,12973.911044699991,87.9469897500021,53390.77566240001 2025-04-26,07:41:23.000,116,11061631,12605,0,1745653282,12973.87736315,87.96813714000018,53390.69880408 2025-04-26,07:41:24.000,116,11061619,12885,0,1745653283,12973.863890529996,87.9469897500021,53390.71976544 2025-04-26,07:41:25.000,116,11061638,12805,0,1745653284,12973.850417909991,87.95403888000146,53390.69181696 2025-04-26,07:41:26.000,116,11061613,12685,0,1745653285,12973.823472669996,87.9469897500021,53390.70579120001 2025-04-26,07:41:27.000,116,11061590,12805,0,1745653286,12973.843681599996,87.96813714000018,53390.663868480005 2025-04-26,07:41:28.000,116,11061634,12965,0,1745653287,12973.85715422,87.98928452999826,53390.6708556 2025-04-26,07:41:29.000,116,11061596,12765,0,1745653288,12973.81000004999,87.9822353999989,53390.663868480005 2025-04-26,07:41:30.000,116,11061658,12805,0,1745653289,12973.81000004999,87.98928452999826,53390.62194576 2025-04-26,07:41:31.000,116,11061646,12925,0,1745653290,12973.803263739996,87.9963336600049,53390.6009844 2025-04-26,07:41:32.000,116,11061587,13205,0,1745653291,12973.81000004999,87.9963336600049,53390.62893288 2025-04-26,07:41:33.000,116,11061653,12685,0,1745653292,12973.81000004999,88.00338279000425,53390.69880408 2025-04-26,07:41:34.000,116,11061634,12765,0,1745653293,12973.79652743,88.00338279000425,53390.67784272 2025-04-26,07:41:35.000,116,11061639,12725,0,1745653294,12973.83694529,88.04567757000041,53390.60797152001 2025-04-26,07:41:36.000,116,11061638,12925,0,1745653295,12973.823472669996,88.03862844000105,53390.62194576 2025-04-26,07:41:37.000,116,11061657,12805,0,1745653296,12973.78979111999,88.05272669999977,53390.60797152001 2025-04-26,07:41:38.000,116,11061596,12565,0,1745653297,12973.803263739996,88.04567757000041,53390.62194576 2025-04-26,07:41:39.000,116,11061647,13005,0,1745653298,12973.81673636,88.06682495999848,53390.64989424 2025-04-26,07:41:40.000,116,11061612,13085,0,1745653299,12973.81000004999,88.08092322000448,53390.65688136001 2025-04-26,07:41:41.000,116,11061598,12605,0,1745653300,12973.83020897999,88.08092322000448,53390.614958640006 2025-04-26,07:41:42.000,116,11061615,12805,0,1745653301,12973.823472669996,88.07387408999784,53390.63592000001 2025-04-26,07:41:43.000,116,11061594,13205,0,1745653302,12973.7763185,88.06682495999848,53390.56604880001 2025-04-26,07:41:44.000,116,11061613,12725,0,1745653303,12973.83694529,88.06682495999848,53390.593997280004 2025-04-26,07:41:45.000,116,11061605,12885,0,1745653304,12973.803263739996,88.08092322000448,53390.58002304 2025-04-26,07:41:46.000,116,11061585,12885,0,1745653305,12973.83694529,88.05272669999977,53390.614958640006 2025-04-26,07:41:47.000,116,11061614,12925,0,1745653306,12973.83694529,88.08092322000448,53390.57303592 2025-04-26,07:41:48.000,116,11061638,12765,0,1745653307,12973.83694529,88.10207061000256,53390.58701016001 2025-04-26,07:41:49.000,116,11061627,12685,0,1745653308,12973.803263739996,88.0950214800032,53390.614958640006 2025-04-26,07:41:50.000,116,11061590,12685,0,1745653309,12973.81673636,88.07387408999784,53390.56604880001 2025-04-26,07:41:51.000,116,11061585,12445,0,1745653310,12973.81673636,88.08092322000448,53390.56604880001 2025-04-26,07:41:52.000,116,11061593,12805,0,1745653311,12973.83694529,88.08797235000384,53390.5311132 2025-04-26,07:41:53.000,116,11061591,12765,0,1745653312,12973.83020897999,88.08092322000448,53390.57303592 2025-04-26,07:41:54.000,116,11061611,12725,0,1745653313,12973.823472669996,88.08797235000384,53390.57303592 2025-04-26,07:41:55.000,116,11061646,12845,0,1745653314,12973.81673636,88.10207061000256,53390.496177600005 2025-04-26,07:41:56.000,116,11061588,12845,0,1745653315,12973.7763185,88.07387408999784,53390.48919048001 2025-04-26,07:41:57.000,116,11061593,12845,0,1745653316,12973.78979111999,88.07387408999784,53390.51015184 2025-04-26,07:41:58.000,116,11061595,12805,0,1745653317,12973.7763185,88.08092322000448,53390.496177600005 2025-04-26,07:41:59.000,116,11061632,13005,0,1745653318,12973.76958218999,88.06682495999848,53390.44028064001 2025-04-26,07:42:00.000,116,11061646,12965,0,1745653319,12973.7763185,88.07387408999784,53390.447267760006 2025-04-26,07:42:01.000,116,11061587,12805,0,1745653320,12973.742636949995,88.05272669999977,53390.461242 2025-04-26,07:42:02.000,116,11061597,12925,0,1745653321,12973.762845879995,88.07387408999784,53390.48220336 2025-04-26,07:42:03.000,116,11061616,12965,0,1745653322,12973.71569171,88.05272669999977,53390.461242 2025-04-26,07:42:04.000,116,11061638,12765,0,1745653323,12973.742636949995,88.07387408999784,53390.51713896001 2025-04-26,07:42:05.000,116,11061598,12565,0,1745653324,12973.70895539999,88.07387408999784,53390.41931928001 2025-04-26,07:42:06.000,116,11061596,13205,0,1745653325,12973.68874646999,88.06682495999848,53390.41233216 2025-04-26,07:42:07.000,116,11061642,12925,0,1745653326,12973.641592299995,88.07387408999784,53390.46822912001 2025-04-26,07:42:08.000,116,11061635,12765,0,1745653327,12973.641592299995,88.0950214800032,53390.3913708 2025-04-26,07:42:09.000,116,11061634,12605,0,1745653328,12973.641592299995,88.08797235000384,53390.39835792001 2025-04-26,07:42:10.000,116,11061631,12845,0,1745653329,12973.621383369995,88.08092322000448,53390.36342232 2025-04-26,07:42:11.000,116,11061589,12685,0,1745653330,12973.580965509995,88.08092322000448,53390.34246096 2025-04-26,07:42:12.000,116,11061634,12765,0,1745653331,12973.66853753999,88.12321800000063,53390.34246096 2025-04-26,07:42:13.000,116,11061621,12925,0,1745653332,12973.601174439995,88.0950214800032,53390.34246096 2025-04-26,07:42:14.000,116,11061598,12805,0,1745653333,12973.601174439995,88.0950214800032,53390.32149960001 2025-04-26,07:42:15.000,116,11061601,12685,0,1745653334,12973.61464706,88.10207061000256,53390.34944808001 2025-04-26,07:42:16.000,116,11061660,12965,0,1745653335,12973.621383369995,88.11616887000127,53390.328486720005 2025-04-26,07:42:17.000,116,11061616,12925,0,1745653336,12973.621383369995,88.10207061000256,53390.3564352 2025-04-26,07:42:18.000,116,11061596,12965,0,1745653337,12973.621383369995,88.13026713,53390.34246096 2025-04-26,07:42:19.000,116,11061555,13085,0,1745653338,12973.621383369995,88.12321800000063,53390.30752536 2025-04-26,07:42:20.000,116,11061618,12765,0,1745653339,12973.60791074999,88.12321800000063,53390.286564 2025-04-26,07:42:21.000,116,11061605,12845,0,1745653340,12973.61464706,88.14436538999871,53390.31451248 2025-04-26,07:42:22.000,116,11061647,12605,0,1745653341,12973.601174439995,88.1584636500047,53390.32149960001 2025-04-26,07:42:23.000,116,11061621,12685,0,1745653342,12973.56749288999,88.13026713,53390.30053824001 2025-04-26,07:42:24.000,116,11061590,12885,0,1745653343,12973.56749288999,88.10911974000192,53390.23765416 2025-04-26,07:42:25.000,116,11061619,12765,0,1745653344,12973.56749288999,88.11616887000127,53390.23066704001 2025-04-26,07:42:26.000,116,11061584,12765,0,1745653345,12973.5742292,88.11616887000127,53390.27258976001 2025-04-26,07:42:27.000,116,11061659,12965,0,1745653346,12973.520338719994,88.10207061000256,53390.27258976001 2025-04-26,07:42:28.000,116,11061605,12565,0,1745653347,12973.500129789994,88.0950214800032,53390.2166928 2025-04-26,07:42:29.000,116,11061647,12685,0,1745653348,12973.47318455,88.04567757000041,53390.209705680005 2025-04-26,07:42:30.000,116,11061588,13005,0,1745653349,12973.47318455,88.04567757000041,53390.17477008 2025-04-26,07:42:31.000,116,11061591,12925,0,1745653350,12973.452975619999,88.00338279000425,53390.1468216 2025-04-26,07:42:32.000,116,11061606,13125,0,1745653351,12973.44623930999,87.9822353999989,53390.090924640004 2025-04-26,07:42:33.000,116,11061589,12845,0,1745653352,12973.419294069994,87.96108801000082,53390.12586024 2025-04-26,07:42:34.000,116,11061582,13285,0,1745653353,12973.40582144999,87.90469496999867,53390.11887312 2025-04-26,07:42:35.000,116,11061598,12805,0,1745653354,12973.372139899999,87.8835475800006,53390.11887312 2025-04-26,07:42:36.000,116,11061561,12685,0,1745653355,12973.345194659989,87.8835475800006,53390.13284736001 2025-04-26,07:42:37.000,116,11061619,12725,0,1745653356,12973.311513109998,87.8835475800006,53390.11887312 2025-04-26,07:42:38.000,116,11061612,12685,0,1745653357,12973.298040489994,87.8483019300038,53390.08393752001 2025-04-26,07:42:39.000,116,11061586,12525,0,1745653358,12973.264358939989,87.85535106000316,53390.04900192 2025-04-26,07:42:40.000,116,11061618,12845,0,1745653359,12973.250886319998,87.8342036699978,53390.15380872001 2025-04-26,07:42:41.000,116,11061609,12885,0,1745653360,12973.196995839993,87.8342036699978,53390.042014800005 2025-04-26,07:42:42.000,116,11061597,12885,0,1745653361,12973.183523219988,87.78485976000229,53390.03502768001 2025-04-26,07:42:43.000,116,11061588,12805,0,1745653362,12973.136369049993,87.75666324000485,53390.02105344 2025-04-26,07:42:44.000,116,11061662,12965,0,1745653363,12973.095951189993,87.77781063000293,53390.02105344 2025-04-26,07:42:45.000,116,11061639,12805,0,1745653364,12973.048797019997,87.79895802000101,53390.042014800005 2025-04-26,07:42:46.000,116,11061619,12885,0,1745653365,12973.001642850002,87.80600715000037,53389.98611784001 2025-04-26,07:42:47.000,116,11061602,12605,0,1745653366,12972.974697609992,87.75666324000485,53390.01406632001 2025-04-26,07:42:48.000,116,11061615,12805,0,1745653367,12972.927543439997,87.79895802000101,53389.95816936 2025-04-26,07:42:49.000,116,11061603,12685,0,1745653368,12972.927543439997,87.74961410999822,53389.98611784001 2025-04-26,07:42:50.000,116,11061614,12685,0,1745653369,12972.873652959992,87.74256497999886,53389.93022088 2025-04-26,07:42:51.000,116,11061585,13165,0,1745653370,12972.826498789997,87.74961410999822,53389.95118224 2025-04-26,07:42:52.000,116,11061599,12925,0,1745653371,12972.792817239992,87.72846672000014,53389.9022724 2025-04-26,07:42:53.000,116,11061592,12885,0,1745653372,12972.765871999996,87.72846672000014,53389.923233760004 2025-04-26,07:42:54.000,116,11061588,12805,0,1745653373,12972.759135690001,87.74961410999822,53389.9022724 2025-04-26,07:42:55.000,116,11061600,13285,0,1745653374,12972.664827349996,87.76371237000421,53389.8324012 2025-04-26,07:42:56.000,116,11061573,12885,0,1745653375,12972.6985089,87.71436846000142,53389.79746560001 2025-04-26,07:42:57.000,116,11061588,12725,0,1745653376,12972.685036279996,87.72141759000078,53389.80445272 2025-04-26,07:42:58.000,116,11061619,12605,0,1745653377,12972.624409489996,87.72846672000014,53389.80445272 2025-04-26,07:42:59.000,116,11061619,13045,0,1745653378,12972.61093686999,87.69322107000335,53389.755542880004 2025-04-26,07:43:00.000,116,11061601,12965,0,1745653379,12972.61767318,87.68617194000399,53389.755542880004 2025-04-26,07:43:01.000,116,11061610,13085,0,1745653380,12972.59072793999,87.70731933000206,53389.74855576001 2025-04-26,07:43:02.000,116,11061626,12525,0,1745653381,12972.57725532,87.72141759000078,53389.72759440001 2025-04-26,07:43:03.000,116,11061585,12605,0,1745653382,12972.583991629996,87.70731933000206,53389.720607279996 2025-04-26,07:43:04.000,116,11061595,12725,0,1745653383,12972.563782699995,87.70731933000206,53389.63676184 2025-04-26,07:43:05.000,116,11061599,12885,0,1745653384,12972.59072793999,87.70731933000206,53389.67868456001 2025-04-26,07:43:06.000,116,11061636,12805,0,1745653385,12972.583991629996,87.70731933000206,53389.68567168 2025-04-26,07:43:07.000,116,11061590,12805,0,1745653386,12972.57051900999,87.68617194000399,53389.706633040005 2025-04-26,07:43:08.000,116,11061582,12645,0,1745653387,12972.57725532,87.71436846000142,53389.69964592001 2025-04-26,07:43:09.000,116,11061690,12765,0,1745653388,12972.57725532,87.71436846000142,53389.64374896 2025-04-26,07:43:10.000,116,11061598,12845,0,1745653389,12972.563782699995,87.69322107000335,53389.61580048 2025-04-26,07:43:11.000,116,11061593,13045,0,1745653390,12972.57725532,87.70731933000206,53389.6227876 2025-04-26,07:43:12.000,116,11061634,12925,0,1745653391,12972.604200559996,87.72141759000078,53389.6227876 2025-04-26,07:43:13.000,116,11061606,13045,0,1745653392,12972.61767318,87.74961410999822,53389.608813360006 2025-04-26,07:43:14.000,116,11061608,12805,0,1745653393,12972.624409489996,87.75666324000485,53389.65073608001 2025-04-26,07:43:15.000,116,11061606,13125,0,1745653394,12972.63788211,87.72846672000014,53389.61580048 2025-04-26,07:43:16.000,116,11061604,12645,0,1745653395,12972.65809104,87.72141759000078,53389.6227876 2025-04-26,07:43:17.000,116,11061618,12925,0,1745653396,12972.651354729991,87.70731933000206,53389.58086488001 2025-04-26,07:43:18.000,116,11061571,12885,0,1745653397,12972.651354729991,87.7002702000027,53389.587852000004 2025-04-26,07:43:19.000,116,11061587,13245,0,1745653398,12972.63788211,87.70731933000206,53389.54592928 2025-04-26,07:43:20.000,116,11061623,13045,0,1745653399,12972.67829997,87.65797541999927,53389.55990352001 2025-04-26,07:43:21.000,116,11061589,13045,0,1745653400,12972.711981519991,87.65092628999992,53389.58086488001 2025-04-26,07:43:22.000,116,11061594,12805,0,1745653401,12972.705245209996,87.64387716000056,53389.57387776 2025-04-26,07:43:23.000,116,11061619,12845,0,1745653402,12972.67829997,87.65797541999927,53389.53195504001 2025-04-26,07:43:24.000,116,11061571,12845,0,1745653403,12972.685036279996,87.60863151000376,53389.552916399996 2025-04-26,07:43:25.000,116,11061596,12805,0,1745653404,12972.685036279996,87.58748411999841,53389.53195504001 2025-04-26,07:43:26.000,116,11061607,13205,0,1745653405,12972.691772589991,87.54518934000225,53389.51099368001 2025-04-26,07:43:27.000,116,11061600,13045,0,1745653406,12972.705245209996,87.51699282000482,53389.54592928 2025-04-26,07:43:28.000,116,11061610,12805,0,1745653407,12972.691772589991,87.55223847000161,53389.5179808 2025-04-26,07:43:29.000,116,11061598,12965,0,1745653408,12972.711981519991,87.50994368999818,53389.56689064 2025-04-26,07:43:30.000,116,11061581,12845,0,1745653409,12972.725454139996,87.51699282000482,53389.53195504001 2025-04-26,07:43:31.000,116,11061615,13165,0,1745653410,12972.711981519991,87.46059978000267,53389.490032320005 2025-04-26,07:43:32.000,116,11061611,12645,0,1745653411,12972.705245209996,87.43240325999795,53389.53195504001 2025-04-26,07:43:33.000,116,11061572,12765,0,1745653412,12972.765871999996,87.43945239000459,53389.51099368001 2025-04-26,07:43:34.000,116,11061544,12805,0,1745653413,12972.772608309991,87.41830499999924,53389.55990352001 2025-04-26,07:43:35.000,116,11061621,12765,0,1745653414,12972.738926760001,87.4253541299986,53389.5179808 2025-04-26,07:43:36.000,116,11061619,12845,0,1745653415,12972.759135690001,87.43240325999795,53389.5179808 2025-04-26,07:43:37.000,116,11061593,12525,0,1745653416,12972.772608309991,87.3901084800018,53389.490032320005 2025-04-26,07:43:38.000,116,11061628,12765,0,1745653417,12972.799553550001,87.39715761000116,53389.5179808 2025-04-26,07:43:39.000,116,11061626,12805,0,1745653418,12972.792817239992,87.37601022000308,53389.51099368001 2025-04-26,07:43:40.000,116,11061614,12925,0,1745653419,12972.819762480001,87.3901084800018,53389.54592928 2025-04-26,07:43:41.000,116,11061643,12845,0,1745653420,12972.792817239992,87.37601022000308,53389.50400656 2025-04-26,07:43:42.000,116,11061587,12725,0,1745653421,12972.839971410001,87.36191196000436,53389.552916399996 2025-04-26,07:43:43.000,116,11061629,12965,0,1745653422,12972.833235099992,87.38305935000244,53389.51099368001 2025-04-26,07:43:44.000,116,11061589,12805,0,1745653423,12972.839971410001,87.36896109000372,53389.49701944 2025-04-26,07:43:45.000,116,11061563,12965,0,1745653424,12972.833235099992,87.3901084800018,53389.5179808 2025-04-26,07:43:46.000,116,11061616,13005,0,1745653425,12972.813026169992,87.33371543999965,53389.52496792 2025-04-26,07:43:47.000,116,11061568,13165,0,1745653426,12972.826498789997,87.37601022000308,53389.5179808 2025-04-26,07:43:48.000,116,11061600,12525,0,1745653427,12972.826498789997,87.36896109000372,53389.49701944 2025-04-26,07:43:49.000,116,11061601,12645,0,1745653428,12972.799553550001,87.39715761000116,53389.54592928 2025-04-26,07:43:50.000,116,11061606,12605,0,1745653429,12972.779344620001,87.3901084800018,53389.52496792 2025-04-26,07:43:51.000,116,11061581,12925,0,1745653430,12972.819762480001,87.41830499999924,53389.58086488001 2025-04-26,07:43:52.000,116,11061608,12685,0,1745653431,12972.806289859996,87.40420674000052,53389.56689064 2025-04-26,07:43:53.000,116,11061562,12845,0,1745653432,12972.792817239992,87.40420674000052,53389.47605808 2025-04-26,07:43:54.000,116,11061626,12965,0,1745653433,12972.786080929996,87.43240325999795,53389.5179808 2025-04-26,07:43:55.000,116,11061621,12765,0,1745653434,12972.786080929996,87.43240325999795,53389.51099368001 2025-04-26,07:43:56.000,116,11061630,12885,0,1745653435,12972.745663069996,87.40420674000052,53389.53195504001 2025-04-26,07:43:57.000,116,11061601,12925,0,1745653436,12972.772608309991,87.43240325999795,53389.538942160005 2025-04-26,07:43:58.000,116,11061615,12845,0,1745653437,12972.772608309991,87.43945239000459,53389.54592928 2025-04-26,07:43:59.000,116,11061640,12925,0,1745653438,12972.772608309991,87.43240325999795,53389.538942160005 2025-04-26,07:44:00.000,116,11061590,12725,0,1745653439,12972.759135690001,87.43240325999795,53389.54592928 2025-04-26,07:44:01.000,116,11061599,12765,0,1745653440,12972.772608309991,87.44650152000395,53389.53195504001 2025-04-26,07:44:02.000,116,11061586,13005,0,1745653441,12972.765871999996,87.44650152000395,53389.538942160005 2025-04-26,07:44:03.000,116,11061573,13285,0,1745653442,12972.799553550001,87.43240325999795,53389.53195504001 2025-04-26,07:44:04.000,116,11061620,13325,0,1745653443,12972.772608309991,87.44650152000395,53389.51099368001 2025-04-26,07:44:05.000,116,11061616,12965,0,1745653444,12972.779344620001,87.43240325999795,53389.5179808 2025-04-26,07:44:06.000,116,11061569,12765,0,1745653445,12972.792817239992,87.43240325999795,53389.490032320005 2025-04-26,07:44:07.000,116,11061640,12885,0,1745653446,12972.813026169992,87.43945239000459,53389.48304520001 2025-04-26,07:44:08.000,116,11061614,12725,0,1745653447,12972.786080929996,87.4887963000001,53389.49701944 2025-04-26,07:44:09.000,116,11061591,12925,0,1745653448,12972.745663069996,87.44650152000395,53389.46907096 2025-04-26,07:44:10.000,116,11061633,12645,0,1745653449,12972.786080929996,87.44650152000395,53389.49701944 2025-04-26,07:44:11.000,116,11061633,12725,0,1745653450,12972.799553550001,87.47469804000139,53389.5179808 2025-04-26,07:44:12.000,116,11061565,12765,0,1745653451,12972.813026169992,87.43945239000459,53389.46208384001 2025-04-26,07:44:13.000,116,11061607,12925,0,1745653452,12972.772608309991,87.4887963000001,53389.50400656 2025-04-26,07:44:14.000,116,11061626,12805,0,1745653453,12972.799553550001,87.48174717000074,53389.53195504001 2025-04-26,07:44:15.000,116,11061607,12525,0,1745653454,12972.846707719997,87.48174717000074,53389.51099368001 2025-04-26,07:44:16.000,116,11061602,12725,0,1745653455,12972.792817239992,87.4887963000001,53389.45509672 2025-04-26,07:44:17.000,116,11061639,12645,0,1745653456,12972.745663069996,87.47469804000139,53389.48304520001 2025-04-26,07:44:18.000,116,11061599,12965,0,1745653457,12972.792817239992,87.46764891000203,53389.50400656 2025-04-26,07:44:19.000,116,11061622,13005,0,1745653458,12972.772608309991,87.45355065000331,53389.51099368001 2025-04-26,07:44:20.000,116,11061612,12765,0,1745653459,12972.732190449991,87.49584542999946,53389.50400656 2025-04-26,07:44:21.000,116,11061615,12965,0,1745653460,12972.732190449991,87.48174717000074,53389.51099368001 2025-04-26,07:44:22.000,116,11061628,12645,0,1745653461,12972.711981519991,87.53109108000353,53389.51099368001 2025-04-26,07:44:23.000,116,11061607,12725,0,1745653462,12972.732190449991,87.49584542999946,53389.5179808 2025-04-26,07:44:24.000,116,11061639,12845,0,1745653463,12972.752399379991,87.50994368999818,53389.53195504001 2025-04-26,07:44:25.000,116,11061618,12565,0,1745653464,12972.711981519991,87.52404195000418,53389.54592928 2025-04-26,07:44:26.000,116,11061583,13045,0,1745653465,12972.6985089,87.50994368999818,53389.5179808 2025-04-26,07:44:27.000,116,11061575,12605,0,1745653466,12972.67829997,87.50994368999818,53389.50400656 2025-04-26,07:44:28.000,116,11061617,12805,0,1745653467,12972.65809104,87.50994368999818,53389.490032320005 2025-04-26,07:44:29.000,116,11061607,12925,0,1745653468,12972.65809104,87.50994368999818,53389.5179808 2025-04-26,07:44:30.000,116,11061566,12605,0,1745653469,12972.631145799991,87.51699282000482,53389.50400656 2025-04-26,07:44:31.000,116,11061613,13165,0,1745653470,12972.604200559996,87.56633673000033,53389.4481096 2025-04-26,07:44:32.000,116,11061629,12765,0,1745653471,12972.61767318,87.5381402100029,53389.50400656 2025-04-26,07:44:33.000,116,11061608,12645,0,1745653472,12972.604200559996,87.53109108000353,53389.49701944 2025-04-26,07:44:34.000,116,11061612,13125,0,1745653473,12972.583991629996,87.56633673000033,53389.50400656 2025-04-26,07:44:35.000,116,11061630,12845,0,1745653474,12972.604200559996,87.56633673000033,53389.45509672 2025-04-26,07:44:36.000,116,11061613,13045,0,1745653475,12972.55704639,87.55223847000161,53389.51099368001 2025-04-26,07:44:37.000,116,11061608,12765,0,1745653476,12972.583991629996,87.55223847000161,53389.490032320005 2025-04-26,07:44:38.000,116,11061635,12885,0,1745653477,12972.59746425,87.57338585999969,53389.49701944 2025-04-26,07:44:39.000,116,11061582,12925,0,1745653478,12972.543573769995,87.55928760000097,53389.43413536001 2025-04-26,07:44:40.000,116,11061622,12925,0,1745653479,12972.50989221999,87.55928760000097,53389.48304520001 2025-04-26,07:44:41.000,116,11061668,12925,0,1745653480,12972.51662853,87.54518934000225,53389.490032320005 2025-04-26,07:44:42.000,116,11061635,12885,0,1745653481,12972.53010114999,87.54518934000225,53389.4481096 2025-04-26,07:44:43.000,116,11061635,13125,0,1745653482,12972.51662853,87.56633673000033,53389.47605808 2025-04-26,07:44:44.000,116,11061640,12685,0,1745653483,12972.503155909995,87.55223847000161,53389.490032320005 2025-04-26,07:44:45.000,116,11061633,12845,0,1745653484,12972.4964196,87.58043498999905,53389.52496792 2025-04-26,07:44:46.000,116,11061648,12725,0,1745653485,12972.50989221999,87.6015823800044,53389.50400656 2025-04-26,07:44:47.000,116,11061619,12605,0,1745653486,12972.50989221999,87.6015823800044,53389.46907096 2025-04-26,07:44:48.000,116,11061618,13125,0,1745653487,12972.51662853,87.57338585999969,53389.46907096 2025-04-26,07:44:49.000,116,11061609,12885,0,1745653488,12972.47621067,87.60863151000376,53389.46208384001 2025-04-26,07:44:50.000,116,11061620,12765,0,1745653489,12972.55031007999,87.62977890000184,53389.50400656 2025-04-26,07:44:51.000,116,11061663,12965,0,1745653490,12972.4964196,87.6368280300012,53389.47605808 2025-04-26,07:44:52.000,116,11061638,12685,0,1745653491,12972.51662853,87.6368280300012,53389.48304520001 2025-04-26,07:44:53.000,116,11061688,12965,0,1745653492,12972.4964196,87.65092628999992,53389.490032320005 2025-04-26,07:44:54.000,116,11061664,12765,0,1745653493,12972.482946979995,87.65092628999992,53389.4481096 2025-04-26,07:44:55.000,116,11061642,12765,0,1745653494,12972.482946979995,87.66502454999863,53389.47605808 2025-04-26,07:44:56.000,116,11061623,12565,0,1745653495,12972.503155909995,87.68617194000399,53389.46907096 2025-04-26,07:44:57.000,116,11061625,12925,0,1745653496,12972.47621067,87.69322107000335,53389.47605808 2025-04-26,07:44:58.000,116,11061638,12645,0,1745653497,12972.4964196,87.72141759000078,53389.40618688 2025-04-26,07:44:59.000,116,11061647,12725,0,1745653498,12972.4964196,87.7355158499995,53389.36426416001 2025-04-26,07:45:00.000,116,11061632,12965,0,1745653499,12972.462738049995,87.71436846000142,53389.41317400001 2025-04-26,07:45:01.000,116,11061627,13045,0,1745653500,12972.482946979995,87.74256497999886,53389.41317400001 2025-04-26,07:45:02.000,116,11061653,12605,0,1745653501,12972.46947435999,87.75666324000485,53389.4481096 2025-04-26,07:45:03.000,116,11061688,12965,0,1745653502,12972.50989221999,87.79190889000165,53389.420161120004 2025-04-26,07:45:04.000,116,11061650,12725,0,1745653503,12972.4964196,87.77781063000293,53389.46208384001 2025-04-26,07:45:05.000,116,11061616,12965,0,1745653504,12972.51662853,87.74256497999886,53389.39919976 2025-04-26,07:45:06.000,116,11061645,12685,0,1745653505,12972.48968328999,87.76371237000421,53389.4481096 2025-04-26,07:45:07.000,116,11061668,12685,0,1745653506,12972.51662853,87.76371237000421,53389.40618688 2025-04-26,07:45:08.000,116,11061635,12805,0,1745653507,12972.55031007999,87.72141759000078,53389.43413536001 2025-04-26,07:45:09.000,116,11061645,12765,0,1745653508,12972.563782699995,87.75666324000485,53389.41317400001 2025-04-26,07:45:10.000,116,11061621,12445,0,1745653509,12972.543573769995,87.77076150000357,53389.42714824 2025-04-26,07:45:11.000,116,11061625,12525,0,1745653510,12972.57725532,87.76371237000421,53389.41317400001 2025-04-26,07:45:12.000,116,11061585,13045,0,1745653511,12972.55704639,87.76371237000421,53389.40618688 2025-04-26,07:45:13.000,116,11061652,12925,0,1745653512,12972.57725532,87.72141759000078,53389.41317400001 2025-04-26,07:45:14.000,116,11061632,12925,0,1745653513,12972.59746425,87.74961410999822,53389.441122480006 2025-04-26,07:45:15.000,116,11061624,12765,0,1745653514,12972.583991629996,87.72846672000014,53389.42714824 2025-04-26,07:45:16.000,116,11061610,12765,0,1745653515,12972.59072793999,87.72846672000014,53389.41317400001 2025-04-26,07:45:17.000,116,11061682,12365,0,1745653516,12972.61093686999,87.72141759000078,53389.420161120004 2025-04-26,07:45:18.000,116,11061589,12965,0,1745653517,12972.59072793999,87.74256497999886,53389.45509672 2025-04-26,07:45:19.000,116,11061611,12605,0,1745653518,12972.57725532,87.7002702000027,53389.41317400001 2025-04-26,07:45:20.000,116,11061611,12645,0,1745653519,12972.604200559996,87.69322107000335,53389.41317400001 2025-04-26,07:45:21.000,116,11061591,12845,0,1745653520,12972.61093686999,87.672073679998,53389.441122480006 2025-04-26,07:45:22.000,116,11061597,12565,0,1745653521,12972.604200559996,87.69322107000335,53389.441122480006 2025-04-26,07:45:23.000,116,11061665,12565,0,1745653522,12972.59072793999,87.69322107000335,53389.441122480006 2025-04-26,07:45:24.000,116,11061626,12885,0,1745653523,12972.61093686999,87.69322107000335,53389.441122480006 2025-04-26,07:45:25.000,116,11061634,12805,0,1745653524,12972.624409489996,87.7002702000027,53389.46208384001 2025-04-26,07:45:26.000,116,11061624,12725,0,1745653525,12972.63788211,87.7002702000027,53389.39221264001 2025-04-26,07:45:27.000,116,11061630,13045,0,1745653526,12972.624409489996,87.69322107000335,53389.420161120004 2025-04-26,07:45:28.000,116,11061618,13005,0,1745653527,12972.59746425,87.72141759000078,53389.45509672 2025-04-26,07:45:29.000,116,11061624,13045,0,1745653528,12972.631145799991,87.7002702000027,53389.41317400001 2025-04-26,07:45:30.000,116,11061591,13005,0,1745653529,12972.651354729991,87.71436846000142,53389.39221264001 2025-04-26,07:45:31.000,116,11061587,13125,0,1745653530,12972.691772589991,87.72846672000014,53389.43413536001 2025-04-26,07:45:32.000,116,11061589,12805,0,1745653531,12972.705245209996,87.7355158499995,53389.4481096 2025-04-26,07:45:33.000,116,11061611,12805,0,1745653532,12972.6985089,87.74961410999822,53389.39221264001 2025-04-26,07:45:34.000,116,11061618,12925,0,1745653533,12972.685036279996,87.77076150000357,53389.42714824 2025-04-26,07:45:35.000,116,11061578,13165,0,1745653534,12972.664827349996,87.79895802000101,53389.39919976 2025-04-26,07:45:36.000,116,11061601,12885,0,1745653535,12972.67829997,87.82715453999845,53389.420161120004 2025-04-26,07:45:37.000,116,11061630,12645,0,1745653536,12972.705245209996,87.82715453999845,53389.42714824 2025-04-26,07:45:38.000,116,11061586,12965,0,1745653537,12972.691772589991,87.85535106000316,53389.39919976 2025-04-26,07:45:39.000,116,11061632,12925,0,1745653538,12972.725454139996,87.85535106000316,53389.420161120004 2025-04-26,07:45:40.000,116,11061601,12685,0,1745653539,12972.718717830001,87.89059670999995,53389.43413536001 2025-04-26,07:45:41.000,116,11061606,12885,0,1745653540,12972.705245209996,87.89764583999931,53389.441122480006 2025-04-26,07:45:42.000,116,11061628,12565,0,1745653541,12972.725454139996,87.93289149000339,53389.41317400001 2025-04-26,07:45:43.000,116,11061578,12725,0,1745653542,12972.745663069996,87.93994062000274,53389.42714824 2025-04-26,07:45:44.000,116,11061595,12885,0,1745653543,12972.765871999996,87.98928452999826,53389.441122480006 2025-04-26,07:45:45.000,116,11061577,12645,0,1745653544,12972.772608309991,88.00338279000425,53389.441122480006 2025-04-26,07:45:46.000,116,11061596,12965,0,1745653545,12972.765871999996,88.01043192000361,53389.46907096 2025-04-26,07:45:47.000,116,11061595,12885,0,1745653546,12972.725454139996,88.03157931000169,53389.420161120004 2025-04-26,07:45:48.000,116,11061581,12685,0,1745653547,12972.772608309991,88.03862844000105,53389.47605808 2025-04-26,07:45:49.000,116,11061614,12845,0,1745653548,12972.806289859996,88.03157931000169,53389.46907096 2025-04-26,07:45:50.000,116,11061566,12725,0,1745653549,12972.826498789997,88.03862844000105,53389.46208384001 2025-04-26,07:45:51.000,116,11061608,12605,0,1745653550,12972.819762480001,88.07387408999784,53389.47605808 2025-04-26,07:45:52.000,116,11061595,12845,0,1745653551,12972.833235099992,88.05977582999913,53389.51099368001 2025-04-26,07:45:53.000,116,11061558,12525,0,1745653552,12972.839971410001,88.07387408999784,53389.48304520001 2025-04-26,07:45:54.000,116,11061573,12885,0,1745653553,12972.839971410001,88.08797235000384,53389.48304520001 2025-04-26,07:45:55.000,116,11061611,12885,0,1745653554,12972.860180340002,88.07387408999784,53389.48304520001 2025-04-26,07:45:56.000,116,11061604,12845,0,1745653555,12972.880389270002,88.05977582999913,53389.48304520001 2025-04-26,07:45:57.000,116,11061572,12685,0,1745653556,12972.887125579997,88.07387408999784,53389.52496792 2025-04-26,07:45:58.000,116,11061589,12685,0,1745653557,12972.866916649997,88.05977582999913,53389.53195504001 2025-04-26,07:45:59.000,116,11061579,12725,0,1745653558,12972.900598200002,88.05977582999913,53389.48304520001 2025-04-26,07:46:00.000,116,11061601,13045,0,1745653559,12972.887125579997,88.0950214800032,53389.50400656 2025-04-26,07:46:01.000,116,11061570,13085,0,1745653560,12972.900598200002,88.08797235000384,53389.48304520001 2025-04-26,07:46:02.000,116,11061587,12765,0,1745653561,12972.941016060002,88.06682495999848,53389.56689064 2025-04-26,07:46:03.000,116,11061617,12845,0,1745653562,12972.934279749992,88.07387408999784,53389.53195504001 2025-04-26,07:46:04.000,116,11061543,12885,0,1745653563,12972.961224990002,88.0950214800032,53389.52496792 2025-04-26,07:46:05.000,116,11061576,13005,0,1745653564,12972.967961299997,88.0950214800032,53389.587852000004 2025-04-26,07:46:06.000,116,11061616,12965,0,1745653565,12972.947752369997,88.06682495999848,53389.5179808 2025-04-26,07:46:07.000,116,11061570,13125,0,1745653566,12972.981433920002,88.08092322000448,53389.57387776 2025-04-26,07:46:08.000,116,11061615,12805,0,1745653567,12972.961224990002,88.05977582999913,53389.52496792 2025-04-26,07:46:09.000,116,11061553,12965,0,1745653568,12972.981433920002,88.05272669999977,53389.54592928 2025-04-26,07:46:10.000,116,11061584,12805,0,1745653569,12972.974697609992,88.03157931000169,53389.53195504001 2025-04-26,07:46:11.000,116,11061599,12645,0,1745653570,12972.967961299997,88.06682495999848,53389.54592928 2025-04-26,07:46:12.000,116,11061592,12765,0,1745653571,12972.994906539992,88.07387408999784,53389.54592928 2025-04-26,07:46:13.000,116,11061579,12765,0,1745653572,12972.981433920002,88.05272669999977,53389.55990352001 2025-04-26,07:46:14.000,116,11061573,12445,0,1745653573,12972.988170229997,88.04567757000041,53389.54592928 2025-04-26,07:46:15.000,116,11061598,12725,0,1745653574,12973.008379159997,88.07387408999784,53389.55990352001 2025-04-26,07:46:16.000,116,11061590,12965,0,1745653575,12972.961224990002,88.05977582999913,53389.57387776 2025-04-26,07:46:17.000,116,11061574,12885,0,1745653576,12973.008379159997,88.06682495999848,53389.608813360006 2025-04-26,07:46:18.000,116,11061598,12685,0,1745653577,12973.042060710002,88.05977582999913,53389.59483912 2025-04-26,07:46:19.000,116,11061569,12885,0,1745653578,12973.021851780002,88.05977582999913,53389.55990352001 2025-04-26,07:46:20.000,116,11061604,13005,0,1745653579,12973.021851780002,88.05977582999913,53389.53195504001 2025-04-26,07:46:21.000,116,11061577,12765,0,1745653580,12973.028588089997,88.03157931000169,53389.57387776 2025-04-26,07:46:22.000,116,11061574,12925,0,1745653581,12973.008379159997,88.02453018000233,53389.58086488001 2025-04-26,07:46:23.000,116,11061579,13005,0,1745653582,12973.001642850002,88.05272669999977,53389.55990352001 2025-04-26,07:46:24.000,116,11061585,12765,0,1745653583,12973.015115469992,88.03157931000169,53389.57387776 2025-04-26,07:46:25.000,116,11061597,12885,0,1745653584,12973.048797019997,88.03157931000169,53389.59483912 2025-04-26,07:46:26.000,116,11061574,12805,0,1745653585,12972.994906539992,88.03862844000105,53389.64374896 2025-04-26,07:46:27.000,116,11061596,12805,0,1745653586,12972.994906539992,87.9822353999989,53389.57387776 2025-04-26,07:46:28.000,116,11061573,12845,0,1745653587,12973.001642850002,87.97518626999954,53389.62977472001 2025-04-26,07:46:29.000,116,11061568,12885,0,1745653588,12973.021851780002,87.9469897500021,53389.61580048 2025-04-26,07:46:30.000,116,11061561,12925,0,1745653589,12973.015115469992,87.96813714000018,53389.608813360006 2025-04-26,07:46:31.000,116,11061594,12765,0,1745653590,12973.055533329993,87.91174409999803,53389.6227876 2025-04-26,07:46:32.000,116,11061580,12885,0,1745653591,12973.042060710002,87.96108801000082,53389.67169744 2025-04-26,07:46:33.000,116,11061562,12685,0,1745653592,12973.055533329993,87.89059670999995,53389.65073608001 2025-04-26,07:46:34.000,116,11061610,12845,0,1745653593,12973.062269640002,87.87649845000124,53389.608813360006 2025-04-26,07:46:35.000,116,11061559,12965,0,1745653594,12973.069005949998,87.84125280000444,53389.67868456001 2025-04-26,07:46:36.000,116,11061581,12765,0,1745653595,12973.075742259993,87.8342036699978,53389.65073608001 2025-04-26,07:46:37.000,116,11061578,12685,0,1745653596,12973.082478570002,87.80600715000037,53389.657723200005 2025-04-26,07:46:38.000,116,11061605,12725,0,1745653597,12973.109423809998,87.81305627999973,53389.657723200005 2025-04-26,07:46:39.000,116,11061590,12925,0,1745653598,12973.082478570002,87.75666324000485,53389.62977472001 2025-04-26,07:46:40.000,116,11061553,12805,0,1745653599,12973.075742259993,87.77076150000357,53389.63676184 2025-04-26,07:46:41.000,116,11061615,12885,0,1745653600,12973.082478570002,87.71436846000142,53389.67868456001 2025-04-26,07:46:42.000,116,11061571,12965,0,1745653601,12973.095951189993,87.72846672000014,53389.720607279996 2025-04-26,07:46:43.000,116,11061590,12485,0,1745653602,12973.095951189993,87.672073679998,53389.706633040005 2025-04-26,07:46:44.000,116,11061580,12845,0,1745653603,12973.102687500003,87.68617194000399,53389.67868456001 2025-04-26,07:46:45.000,116,11061602,12965,0,1745653604,12973.075742259993,87.62977890000184,53389.69964592001 2025-04-26,07:46:46.000,116,11061599,12725,0,1745653605,12973.055533329993,87.65797541999927,53389.657723200005 2025-04-26,07:46:47.000,116,11061618,12805,0,1745653606,12973.075742259993,87.62272977000248,53389.71362016 2025-04-26,07:46:48.000,116,11061665,12605,0,1745653607,12973.048797019997,87.6015823800044,53389.67868456001 2025-04-26,07:46:49.000,116,11061556,12965,0,1745653608,12972.994906539992,87.58043498999905,53389.706633040005 2025-04-26,07:46:50.000,116,11061612,12685,0,1745653609,12972.994906539992,87.54518934000225,53389.755542880004 2025-04-26,07:46:51.000,116,11061577,13205,0,1745653610,12973.021851780002,87.53109108000353,53389.755542880004 2025-04-26,07:46:52.000,116,11061654,12885,0,1745653611,12972.988170229997,87.50994368999818,53389.74156864 2025-04-26,07:46:53.000,116,11061595,12765,0,1745653612,12972.954488679992,87.5381402100029,53389.67868456001 2025-04-26,07:46:54.000,116,11061635,12645,0,1745653613,12972.981433920002,87.52404195000418,53389.74156864 2025-04-26,07:46:55.000,116,11061664,12805,0,1745653614,12972.954488679992,87.49584542999946,53389.67868456001 2025-04-26,07:46:56.000,116,11061626,12605,0,1745653615,12972.934279749992,87.48174717000074,53389.69964592001 2025-04-26,07:46:57.000,116,11061596,12805,0,1745653616,12972.900598200002,87.49584542999946,53389.6926588 2025-04-26,07:46:58.000,116,11061647,12765,0,1745653617,12972.893861889992,87.52404195000418,53389.76253 2025-04-26,07:46:59.000,116,11061632,12885,0,1745653618,12972.866916649997,87.50289455999882,53389.73458152 2025-04-26,07:47:00.000,116,11061625,12885,0,1745653619,12972.887125579997,87.47469804000139,53389.67868456001 2025-04-26,07:47:01.000,116,11061651,12885,0,1745653620,12972.860180340002,87.46059978000267,53389.71362016 2025-04-26,07:47:02.000,116,11061616,12765,0,1745653621,12972.839971410001,87.50994368999818,53389.74855576001 2025-04-26,07:47:03.000,116,11061630,12765,0,1745653622,12972.799553550001,87.48174717000074,53389.67169744 2025-04-26,07:47:04.000,116,11061611,12805,0,1745653623,12972.772608309991,87.51699282000482,53389.67868456001 2025-04-26,07:47:05.000,116,11061623,12485,0,1745653624,12972.725454139996,87.50994368999818,53389.67169744 2025-04-26,07:47:06.000,116,11061623,12805,0,1745653625,12972.6985089,87.52404195000418,53389.6227876 2025-04-26,07:47:07.000,116,11061621,12845,0,1745653626,12972.664827349996,87.55223847000161,53389.60182624001 2025-04-26,07:47:08.000,116,11061597,12645,0,1745653627,12972.651354729991,87.5381402100029,53389.65073608001 2025-04-26,07:47:09.000,116,11061672,12965,0,1745653628,12972.604200559996,87.52404195000418,53389.63676184 2025-04-26,07:47:10.000,116,11061569,12685,0,1745653629,12972.53683746,87.55223847000161,53389.63676184 2025-04-26,07:47:11.000,116,11061618,12685,0,1745653630,12972.51662853,87.58043498999905,53389.61580048 2025-04-26,07:47:12.000,116,11061597,12845,0,1745653631,12972.47621067,87.6015823800044,53389.61580048 2025-04-26,07:47:13.000,116,11061585,13045,0,1745653632,12972.44926542999,87.61568064000312,53389.6227876 2025-04-26,07:47:14.000,116,11061563,12845,0,1745653633,12972.41558388,87.60863151000376,53389.608813360006 2025-04-26,07:47:15.000,116,11061593,12765,0,1745653634,12972.38863863999,87.6015823800044,53389.63676184 2025-04-26,07:47:16.000,116,11061558,12805,0,1745653635,12972.36842970999,87.62977890000184,53389.57387776 2025-04-26,07:47:17.000,116,11061575,12965,0,1745653636,12972.31453923,87.62272977000248,53389.587852000004 2025-04-26,07:47:18.000,116,11061605,12925,0,1745653637,12972.27412137,87.62977890000184,53389.59483912 2025-04-26,07:47:19.000,116,11061646,12645,0,1745653638,12972.260648749994,87.65092628999992,53389.5179808 2025-04-26,07:47:20.000,116,11061626,12885,0,1745653639,12972.233703509999,87.68617194000399,53389.59483912 2025-04-26,07:47:21.000,116,11061603,12925,0,1745653640,12972.193285649999,87.67912281000463,53389.54592928 2025-04-26,07:47:22.000,116,11061598,12765,0,1745653641,12972.166340409989,87.71436846000142,53389.50400656 2025-04-26,07:47:23.000,116,11061587,12565,0,1745653642,12972.193285649999,87.71436846000142,53389.60182624001 2025-04-26,07:47:24.000,116,11061556,12845,0,1745653643,12972.098977309994,87.72846672000014,53389.59483912 2025-04-26,07:47:25.000,116,11061620,13045,0,1745653644,12972.085504689989,87.7355158499995,53389.50400656 2025-04-26,07:47:26.000,116,11061603,12765,0,1745653645,12972.065295759989,87.74961410999822,53389.51099368001 2025-04-26,07:47:27.000,116,11061596,12845,0,1745653646,12972.072032069998,87.76371237000421,53389.53195504001 2025-04-26,07:47:28.000,116,11061613,12845,0,1745653647,12972.038350519993,87.78485976000229,53389.552916399996 2025-04-26,07:47:29.000,116,11061612,12765,0,1745653648,12972.031614209998,87.80600715000037,53389.51099368001 2025-04-26,07:47:30.000,116,11061609,12685,0,1745653649,12971.997932659993,87.82715453999845,53389.46907096 2025-04-26,07:47:31.000,116,11061616,12645,0,1745653650,12971.991196349998,87.86240019000252,53389.53195504001 2025-04-26,07:47:32.000,116,11061561,12765,0,1745653651,12971.977723729993,87.86240019000252,53389.490032320005 2025-04-26,07:47:33.000,116,11061563,12725,0,1745653652,12971.977723729993,87.8835475800006,53389.441122480006 2025-04-26,07:47:34.000,116,11061659,12765,0,1745653653,12971.957514799993,87.91879323000467,53389.420161120004 2025-04-26,07:47:35.000,116,11061618,13005,0,1745653654,12971.977723729993,87.89059670999995,53389.33631568 2025-04-26,07:47:36.000,116,11061639,12645,0,1745653655,12971.944042179988,87.93994062000274,53389.40618688 2025-04-26,07:47:37.000,116,11061664,12725,0,1745653656,12971.950778489998,87.92584236000403,53389.42714824 2025-04-26,07:47:38.000,116,11061570,12885,0,1745653657,12971.957514799993,87.9469897500021,53389.39221264001 2025-04-26,07:47:39.000,116,11061618,12805,0,1745653658,12971.964251109988,87.96108801000082,53389.35727704 2025-04-26,07:47:40.000,116,11061638,12765,0,1745653659,12971.970987419998,87.97518626999954,53389.40618688 2025-04-26,07:47:41.000,116,11061622,12965,0,1745653660,12972.011405279998,87.98928452999826,53389.39919976 2025-04-26,07:47:42.000,116,11061590,13045,0,1745653661,12972.004668969988,88.01043192000361,53389.371251280005 2025-04-26,07:47:43.000,116,11061581,12965,0,1745653662,12972.045086829989,88.00338279000425,53389.39221264001 2025-04-26,07:47:44.000,116,11061618,13085,0,1745653663,12972.051823139998,88.03157931000169,53389.46907096 2025-04-26,07:47:45.000,116,11061644,12885,0,1745653664,12972.065295759989,88.05272669999977,53389.490032320005 2025-04-26,07:47:46.000,116,11061641,12685,0,1745653665,12972.051823139998,88.06682495999848,53389.4481096 2025-04-26,07:47:47.000,116,11061656,12845,0,1745653666,12972.085504689989,88.02453018000233,53389.49701944 2025-04-26,07:47:48.000,116,11061658,12565,0,1745653667,12972.078768379994,88.04567757000041,53389.46208384001 2025-04-26,07:47:49.000,116,11061663,12925,0,1745653668,12972.085504689989,88.06682495999848,53389.4481096 2025-04-26,07:47:50.000,116,11061623,12885,0,1745653669,12972.119186239994,88.0950214800032,53389.49701944 2025-04-26,07:47:51.000,116,11061627,12685,0,1745653670,12972.159604099994,88.07387408999784,53389.51099368001 2025-04-26,07:47:52.000,116,11061621,13125,0,1745653671,12972.200021959994,88.08797235000384,53389.48304520001 2025-04-26,07:47:53.000,116,11061615,12845,0,1745653672,12972.213494579999,88.12321800000063,53389.48304520001 2025-04-26,07:47:54.000,116,11061625,12765,0,1745653673,12972.200021959994,88.10911974000192,53389.48304520001 2025-04-26,07:47:55.000,116,11061624,12685,0,1745653674,12972.25391244,88.15141451999807,53389.50400656 2025-04-26,07:47:56.000,116,11061625,12525,0,1745653675,12972.233703509999,88.10911974000192,53389.5179808 2025-04-26,07:47:57.000,116,11061632,12845,0,1745653676,12972.280857679994,88.1584636500047,53389.53195504001 2025-04-26,07:47:58.000,116,11061617,12765,0,1745653677,12972.32801184999,88.1584636500047,53389.55990352001 2025-04-26,07:47:59.000,116,11061666,12725,0,1745653678,12972.34822077999,88.13026713,53389.58086488001 2025-04-26,07:48:00.000,116,11061602,12525,0,1745653679,12972.381902329995,88.1584636500047,53389.552916399996 2025-04-26,07:48:01.000,116,11061639,12925,0,1745653680,12972.39537495,88.17961104000278,53389.538942160005 2025-04-26,07:48:02.000,116,11061600,12965,0,1745653681,12972.442529119995,88.15141451999807,53389.55990352001 2025-04-26,07:48:03.000,116,11061614,13005,0,1745653682,12972.50989221999,88.14436538999871,53389.60182624001 2025-04-26,07:48:04.000,116,11061640,12805,0,1745653683,12972.51662853,88.10911974000192,53389.587852000004 2025-04-26,07:48:05.000,116,11061645,12645,0,1745653684,12972.59072793999,88.10911974000192,53389.66471032 2025-04-26,07:48:06.000,116,11061626,12845,0,1745653685,12972.59746425,88.10207061000256,53389.66471032 2025-04-26,07:48:07.000,116,11061569,12685,0,1745653686,12972.61767318,88.10911974000192,53389.65073608001 2025-04-26,07:48:08.000,116,11061583,12685,0,1745653687,12972.631145799991,88.10207061000256,53389.720607279996 2025-04-26,07:48:09.000,116,11061579,12605,0,1745653688,12972.624409489996,88.0950214800032,53389.67868456001 2025-04-26,07:48:10.000,116,11061608,12805,0,1745653689,12972.6985089,88.08797235000384,53389.74855576001 2025-04-26,07:48:11.000,116,11061621,12685,0,1745653690,12972.67829997,88.08797235000384,53389.720607279996 2025-04-26,07:48:12.000,116,11061604,12885,0,1745653691,12972.685036279996,88.05977582999913,53389.74855576001 2025-04-26,07:48:13.000,116,11061628,12925,0,1745653692,12972.705245209996,88.07387408999784,53389.74156864 2025-04-26,07:48:14.000,116,11061613,12925,0,1745653693,12972.718717830001,88.08797235000384,53389.73458152 2025-04-26,07:48:15.000,116,11061581,12565,0,1745653694,12972.705245209996,88.04567757000041,53389.755542880004 2025-04-26,07:48:16.000,116,11061617,13205,0,1745653695,12972.705245209996,88.06682495999848,53389.78349136 2025-04-26,07:48:17.000,116,11061625,12925,0,1745653696,12972.725454139996,88.06682495999848,53389.81143984 2025-04-26,07:48:18.000,116,11061629,13005,0,1745653697,12972.738926760001,88.08797235000384,53389.8324012 2025-04-26,07:48:19.000,116,11061629,13045,0,1745653698,12972.745663069996,88.08797235000384,53389.79047848 2025-04-26,07:48:20.000,116,11061612,12605,0,1745653699,12972.752399379991,88.08092322000448,53389.874323920005 2025-04-26,07:48:21.000,116,11061644,12965,0,1745653700,12972.779344620001,88.07387408999784,53389.80445272 2025-04-26,07:48:22.000,116,11061574,12765,0,1745653701,12972.786080929996,88.05272669999977,53389.825414080005 2025-04-26,07:48:23.000,116,11061598,13005,0,1745653702,12972.813026169992,88.0950214800032,53389.874323920005 2025-04-26,07:48:24.000,116,11061639,12965,0,1745653703,12972.819762480001,88.08797235000384,53389.874323920005 2025-04-26,07:48:25.000,116,11061593,12765,0,1745653704,12972.846707719997,88.11616887000127,53389.84637544001 2025-04-26,07:48:26.000,116,11061594,12765,0,1745653705,12972.866916649997,88.10207061000256,53389.84637544001 2025-04-26,07:48:27.000,116,11061641,12605,0,1745653706,12972.860180340002,88.10207061000256,53389.86034968 2025-04-26,07:48:28.000,116,11061579,12605,0,1745653707,12972.853444029992,88.11616887000127,53389.825414080005 2025-04-26,07:48:29.000,116,11061677,13085,0,1745653708,12972.866916649997,88.14436538999871,53389.88131104 2025-04-26,07:48:30.000,116,11061622,12805,0,1745653709,12972.893861889992,88.13026713,53389.93022088 2025-04-26,07:48:31.000,116,11061596,12605,0,1745653710,12972.887125579997,88.14436538999871,53389.90925952 2025-04-26,07:48:32.000,116,11061636,12685,0,1745653711,12972.907334509997,88.16551278000406,53389.944195120006 2025-04-26,07:48:33.000,116,11061596,12525,0,1745653712,12972.920807130002,88.14436538999871,53389.888298159996 2025-04-26,07:48:34.000,116,11061619,12885,0,1745653713,12972.927543439997,88.1584636500047,53389.95118224 2025-04-26,07:48:35.000,116,11061620,12765,0,1745653714,12972.907334509997,88.17256191000342,53389.93022088 2025-04-26,07:48:36.000,116,11061619,12965,0,1745653715,12972.920807130002,88.20075843000086,53389.90925952 2025-04-26,07:48:37.000,116,11061658,12925,0,1745653716,12972.934279749992,88.20075843000086,53389.95816936 2025-04-26,07:48:38.000,116,11061623,12805,0,1745653717,12972.947752369997,88.20780756000022,53389.93720800001 2025-04-26,07:48:39.000,116,11061631,12845,0,1745653718,12972.934279749992,88.24305321000429,53389.93720800001 2025-04-26,07:48:40.000,116,11061639,12925,0,1745653719,12972.927543439997,88.20780756000022,53389.91624664001 2025-04-26,07:48:41.000,116,11061618,12605,0,1745653720,12972.927543439997,88.23600407999766,53389.9721436 2025-04-26,07:48:42.000,116,11061645,12845,0,1745653721,12972.961224990002,88.26420060000237,53390.0070792 2025-04-26,07:48:43.000,116,11061653,13125,0,1745653722,12972.961224990002,88.27124973000173,53389.95816936 2025-04-26,07:48:44.000,116,11061660,12725,0,1745653723,12972.920807130002,88.27829886000109,53389.993104960005 2025-04-26,07:48:45.000,116,11061629,12925,0,1745653724,12972.947752369997,88.25010234000365,53389.96515648001 2025-04-26,07:48:46.000,116,11061624,12845,0,1745653725,12972.988170229997,88.31354450999788,53390.00009208 2025-04-26,07:48:47.000,116,11061622,13045,0,1745653726,12972.974697609992,88.29944624999916,53390.0070792 2025-04-26,07:48:48.000,116,11061637,12925,0,1745653727,12972.947752369997,88.2923971199998,53390.01406632001 2025-04-26,07:48:49.000,116,11061616,12885,0,1745653728,12972.974697609992,88.2923971199998,53390.01406632001 2025-04-26,07:48:50.000,116,11061588,13085,0,1745653729,12972.941016060002,88.29944624999916,53389.993104960005 2025-04-26,07:48:51.000,116,11061607,12725,0,1745653730,12972.974697609992,88.32059364000452,53389.98611784001 2025-04-26,07:48:52.000,116,11061605,12805,0,1745653731,12972.961224990002,88.34879016000195,53390.03502768001 2025-04-26,07:48:53.000,116,11061594,12725,0,1745653732,12972.974697609992,88.3417410300026,53390.042014800005 2025-04-26,07:48:54.000,116,11061670,13045,0,1745653733,12972.981433920002,88.35583929000131,53390.055989039996 2025-04-26,07:48:55.000,116,11061625,12965,0,1745653734,12973.001642850002,88.3417410300026,53390.01406632001 2025-04-26,07:48:56.000,116,11061610,13125,0,1745653735,12972.994906539992,88.30649537999852,53389.98611784001 2025-04-26,07:48:57.000,116,11061569,13205,0,1745653736,12973.008379159997,88.33469190000324,53390.0070792 2025-04-26,07:48:58.000,116,11061626,13165,0,1745653737,12973.055533329993,88.33469190000324,53389.95118224 2025-04-26,07:48:59.000,116,11061603,12965,0,1745653738,12973.042060710002,88.35583929000131,53389.993104960005 2025-04-26,07:49:00.000,116,11061629,12925,0,1745653739,12973.069005949998,88.3417410300026,53390.02804056 2025-04-26,07:49:01.000,116,11061590,12525,0,1745653740,12973.062269640002,88.35583929000131,53390.0070792 2025-04-26,07:49:02.000,116,11061647,12605,0,1745653741,12973.048797019997,88.32764277000388,53389.95118224 2025-04-26,07:49:03.000,116,11061591,12805,0,1745653742,12973.075742259993,88.32764277000388,53389.98611784001 2025-04-26,07:49:04.000,116,11061612,12765,0,1745653743,12973.116160119993,88.33469190000324,53389.96515648001 2025-04-26,07:49:05.000,116,11061632,13205,0,1745653744,12973.122896430003,88.32059364000452,53389.993104960005 2025-04-26,07:49:06.000,116,11061619,13005,0,1745653745,12973.089214879998,88.32059364000452,53389.91624664001 2025-04-26,07:49:07.000,116,11061609,12965,0,1745653746,12973.122896430003,88.30649537999852,53389.96515648001 2025-04-26,07:49:08.000,116,11061605,12805,0,1745653747,12973.149841669998,88.2923971199998,53389.98611784001 2025-04-26,07:49:09.000,116,11061573,12765,0,1745653748,12973.129632739998,88.30649537999852,53389.98611784001 2025-04-26,07:49:10.000,116,11061598,12685,0,1745653749,12973.163314289988,88.2923971199998,53390.02804056 2025-04-26,07:49:11.000,116,11061629,13005,0,1745653750,12973.163314289988,88.28534799000045,53390.055989039996 2025-04-26,07:49:12.000,116,11061593,12565,0,1745653751,12973.190259529998,88.26420060000237,53390.042014800005 2025-04-26,07:49:13.000,116,11061603,12805,0,1745653752,12973.230677389998,88.26420060000237,53390.03502768001 2025-04-26,07:49:14.000,116,11061578,12805,0,1745653753,12973.196995839993,88.25010234000365,53390.03502768001 2025-04-26,07:49:15.000,116,11061616,12765,0,1745653754,12973.223941079988,88.2289549499983,53389.993104960005 2025-04-26,07:49:16.000,116,11061615,12765,0,1745653755,12973.230677389998,88.21485668999958,53390.04900192 2025-04-26,07:49:17.000,116,11061625,12925,0,1745653756,12973.271095249998,88.20075843000086,53390.042014800005 2025-04-26,07:49:18.000,116,11061649,13125,0,1745653757,12973.271095249998,88.21485668999958,53390.04900192 2025-04-26,07:49:19.000,116,11061659,13125,0,1745653758,12973.291304179998,88.1937093000015,53390.02804056 2025-04-26,07:49:20.000,116,11061615,13045,0,1745653759,12973.291304179998,88.13731625999935,53390.00009208 2025-04-26,07:49:21.000,116,11061647,12765,0,1745653760,12973.298040489994,88.13731625999935,53390.090924640004 2025-04-26,07:49:22.000,116,11061619,12765,0,1745653761,12973.324985729989,88.10911974000192,53390.01406632001 2025-04-26,07:49:23.000,116,11061566,13205,0,1745653762,12973.304776799989,88.08797235000384,53390.042014800005 2025-04-26,07:49:24.000,116,11061566,12885,0,1745653763,12973.338458349994,88.06682495999848,53390.042014800005 2025-04-26,07:49:25.000,116,11061566,12965,0,1745653764,12973.338458349994,88.04567757000041,53390.055989039996 2025-04-26,07:49:26.000,116,11061594,12765,0,1745653765,12973.358667279994,88.00338279000425,53390.10489888001 2025-04-26,07:49:27.000,116,11061621,12965,0,1745653766,12973.351930969999,87.97518626999954,53390.0769504 2025-04-26,07:49:28.000,116,11061627,12805,0,1745653767,12973.345194659989,87.96108801000082,53390.09791176 2025-04-26,07:49:29.000,116,11061608,12925,0,1745653768,12973.372139899999,87.91174409999803,53390.111886000006 2025-04-26,07:49:30.000,116,11061619,12805,0,1745653769,12973.351930969999,87.91879323000467,53390.06996328 2025-04-26,07:49:31.000,116,11061592,12645,0,1745653770,12973.378876209994,87.91174409999803,53390.0769504 2025-04-26,07:49:32.000,116,11061605,13045,0,1745653771,12973.378876209994,87.89764583999931,53390.09791176 2025-04-26,07:49:33.000,116,11061576,12845,0,1745653772,12973.385612519989,87.85535106000316,53390.02105344 2025-04-26,07:49:34.000,116,11061627,12765,0,1745653773,12973.392348829999,87.86944932000188,53390.055989039996 2025-04-26,07:49:35.000,116,11061585,12725,0,1745653774,12973.385612519989,87.8342036699978,53390.06996328 2025-04-26,07:49:36.000,116,11061606,12845,0,1745653775,12973.399085139994,87.86240019000252,53390.03502768001 2025-04-26,07:49:37.000,116,11061625,12925,0,1745653776,12973.372139899999,87.86944932000188,53390.13284736001 2025-04-26,07:49:38.000,116,11061599,13245,0,1745653777,12973.358667279994,87.86240019000252,53390.06996328 2025-04-26,07:49:39.000,116,11061598,12805,0,1745653778,12973.378876209994,87.89059670999995,53390.0769504 2025-04-26,07:49:40.000,116,11061589,12565,0,1745653779,12973.399085139994,87.90469496999867,53390.12586024 2025-04-26,07:49:41.000,116,11061660,12885,0,1745653780,12973.358667279994,87.89059670999995,53390.06996328 2025-04-26,07:49:42.000,116,11061609,12805,0,1745653781,12973.331722039999,87.92584236000403,53390.13284736001 2025-04-26,07:49:43.000,116,11061585,12685,0,1745653782,12973.338458349994,87.92584236000403,53390.10489888001 2025-04-26,07:49:44.000,116,11061585,12845,0,1745653783,12973.311513109998,87.95403888000146,53390.09791176 2025-04-26,07:49:45.000,116,11061615,13005,0,1745653784,12973.311513109998,87.96108801000082,53390.06996328 2025-04-26,07:49:46.000,116,11061611,12765,0,1745653785,12973.264358939989,87.96813714000018,53390.09791176 2025-04-26,07:49:47.000,116,11061581,12885,0,1745653786,12973.277831559994,87.9963336600049,53390.12586024 2025-04-26,07:49:48.000,116,11061619,12965,0,1745653787,12973.244150009989,88.00338279000425,53390.08393752001 2025-04-26,07:49:49.000,116,11061563,12965,0,1745653788,12973.217204769993,87.9822353999989,53390.111886000006 2025-04-26,07:49:50.000,116,11061631,12765,0,1745653789,12973.196995839993,88.05272669999977,53390.0769504 2025-04-26,07:49:51.000,116,11061619,12605,0,1745653790,12973.176786909993,88.05977582999913,53390.0769504 2025-04-26,07:49:52.000,116,11061602,12645,0,1745653791,12973.143105359988,88.08092322000448,53390.10489888001 2025-04-26,07:49:53.000,116,11061603,12765,0,1745653792,12973.109423809998,88.08797235000384,53390.06297616001 2025-04-26,07:49:54.000,116,11061602,12805,0,1745653793,12973.089214879998,88.10911974000192,53390.0769504 2025-04-26,07:49:55.000,116,11061607,12965,0,1745653794,12973.089214879998,88.08092322000448,53390.06996328 2025-04-26,07:49:56.000,116,11061649,12925,0,1745653795,12973.102687500003,88.10911974000192,53390.08393752001 2025-04-26,07:49:57.000,116,11061649,12765,0,1745653796,12973.069005949998,88.11616887000127,53390.04900192 2025-04-26,07:49:58.000,116,11061621,12965,0,1745653797,12973.055533329993,88.13731625999935,53390.055989039996 2025-04-26,07:49:59.000,116,11061616,12645,0,1745653798,12973.035324399993,88.12321800000063,53390.10489888001 2025-04-26,07:50:00.000,116,11061643,13005,0,1745653799,12972.994906539992,88.17256191000342,53390.06996328 2025-04-26,07:50:01.000,116,11061603,12965,0,1745653800,12973.048797019997,88.13731625999935,53390.04900192 2025-04-26,07:50:02.000,116,11061572,12685,0,1745653801,12973.028588089997,88.11616887000127,53390.03502768001 2025-04-26,07:50:03.000,116,11061638,12565,0,1745653802,12973.035324399993,88.16551278000406,53390.055989039996 2025-04-26,07:50:04.000,116,11061598,12805,0,1745653803,12973.048797019997,88.14436538999871,53390.01406632001 2025-04-26,07:50:05.000,116,11061608,12765,0,1745653804,12973.055533329993,88.13026713,53390.09791176 2025-04-26,07:50:06.000,116,11061658,13045,0,1745653805,12973.015115469992,88.11616887000127,53390.111886000006 2025-04-26,07:50:07.000,116,11061641,12725,0,1745653806,12973.042060710002,88.13731625999935,53390.111886000006 2025-04-26,07:50:08.000,116,11061604,12765,0,1745653807,12973.042060710002,88.15141451999807,53390.0769504 2025-04-26,07:50:09.000,116,11061618,12885,0,1745653808,12973.008379159997,88.17256191000342,53390.06996328 2025-04-26,07:50:10.000,116,11061605,12845,0,1745653809,12973.042060710002,88.14436538999871,53390.0769504 2025-04-26,07:50:11.000,116,11061653,12845,0,1745653810,12973.062269640002,88.18666017000214,53390.08393752001 2025-04-26,07:50:12.000,116,11061582,12805,0,1745653811,12973.028588089997,88.15141451999807,53390.08393752001 2025-04-26,07:50:13.000,116,11061605,13045,0,1745653812,12973.035324399993,88.14436538999871,53390.090924640004 2025-04-26,07:50:14.000,116,11061590,12805,0,1745653813,12973.055533329993,88.13731625999935,53390.06996328 2025-04-26,07:50:15.000,116,11061628,12965,0,1745653814,12973.048797019997,88.14436538999871,53390.090924640004 2025-04-26,07:50:16.000,116,11061624,12965,0,1745653815,12973.008379159997,88.16551278000406,53390.055989039996 2025-04-26,07:50:17.000,116,11061607,12805,0,1745653816,12973.021851780002,88.15141451999807,53390.10489888001 2025-04-26,07:50:18.000,116,11061607,12805,0,1745653817,12973.008379159997,88.15141451999807,53390.09791176 2025-04-26,07:50:19.000,116,11061609,12765,0,1745653818,12973.015115469992,88.1584636500047,53390.11887312 2025-04-26,07:50:20.000,116,11061585,12685,0,1745653819,12973.042060710002,88.12321800000063,53390.06996328 2025-04-26,07:50:21.000,116,11061660,12605,0,1745653820,12973.042060710002,88.10911974000192,53390.08393752001 2025-04-26,07:50:22.000,116,11061554,12725,0,1745653821,12973.001642850002,88.08797235000384,53390.10489888001 2025-04-26,07:50:23.000,116,11061663,12725,0,1745653822,12973.028588089997,88.0950214800032,53390.06297616001 2025-04-26,07:50:24.000,116,11061583,12765,0,1745653823,12973.055533329993,88.10911974000192,53390.111886000006 2025-04-26,07:50:25.000,116,11061620,12965,0,1745653824,12973.062269640002,88.06682495999848,53390.090924640004 2025-04-26,07:50:26.000,116,11061636,12725,0,1745653825,12973.055533329993,88.10207061000256,53390.09791176 2025-04-26,07:50:27.000,116,11061621,12885,0,1745653826,12973.095951189993,88.06682495999848,53390.11887312 2025-04-26,07:50:28.000,116,11061599,12685,0,1745653827,12973.122896430003,88.08092322000448,53390.0769504 2025-04-26,07:50:29.000,116,11061607,12605,0,1745653828,12973.136369049993,88.07387408999784,53390.1468216 2025-04-26,07:50:30.000,116,11061599,12925,0,1745653829,12973.136369049993,88.08092322000448,53390.09791176 2025-04-26,07:50:31.000,116,11061618,12925,0,1745653830,12973.163314289988,88.03862844000105,53390.13284736001 2025-04-26,07:50:32.000,116,11061648,12645,0,1745653831,12973.170050599998,88.03157931000169,53390.13284736001 2025-04-26,07:50:33.000,116,11061596,12845,0,1745653832,12973.196995839993,88.03862844000105,53390.11887312 2025-04-26,07:50:34.000,116,11061638,12725,0,1745653833,12973.176786909993,88.03157931000169,53390.1468216 2025-04-26,07:50:35.000,116,11061602,12845,0,1745653834,12973.210468459998,88.03157931000169,53390.13284736001 2025-04-26,07:50:36.000,116,11061620,12965,0,1745653835,12973.264358939989,87.98928452999826,53390.111886000006 2025-04-26,07:50:37.000,116,11061641,12605,0,1745653836,12973.264358939989,87.9963336600049,53390.10489888001 2025-04-26,07:50:38.000,116,11061635,13085,0,1745653837,12973.271095249998,88.01748105000297,53390.13284736001 2025-04-26,07:50:39.000,116,11061678,12685,0,1745653838,12973.318249419994,88.00338279000425,53390.18175720001 2025-04-26,07:50:40.000,116,11061623,12645,0,1745653839,12973.311513109998,87.97518626999954,53390.19573144 2025-04-26,07:50:41.000,116,11061612,13005,0,1745653840,12973.277831559994,87.96108801000082,53390.15380872001 2025-04-26,07:50:42.000,116,11061635,12685,0,1745653841,12973.324985729989,87.97518626999954,53390.16778296 2025-04-26,07:50:43.000,116,11061689,12965,0,1745653842,12973.365403589989,87.96108801000082,53390.24464128 2025-04-26,07:50:44.000,116,11061642,12885,0,1745653843,12973.324985729989,87.9822353999989,53390.17477008 2025-04-26,07:50:45.000,116,11061652,12605,0,1745653844,12973.338458349994,87.96108801000082,53390.13983448 2025-04-26,07:50:46.000,116,11061670,12765,0,1745653845,12973.338458349994,87.97518626999954,53390.20271856001 2025-04-26,07:50:47.000,116,11061632,12725,0,1745653846,12973.351930969999,87.96108801000082,53390.12586024 2025-04-26,07:50:48.000,116,11061676,12965,0,1745653847,12973.358667279994,87.9822353999989,53390.160795840005 2025-04-26,07:50:49.000,116,11061625,12765,0,1745653848,12973.365403589989,87.97518626999954,53390.17477008 2025-04-26,07:50:50.000,116,11061635,12685,0,1745653849,12973.331722039999,87.9822353999989,53390.18874432 2025-04-26,07:50:51.000,116,11061648,12765,0,1745653850,12973.345194659989,88.00338279000425,53390.18175720001 2025-04-26,07:50:52.000,116,11061645,12805,0,1745653851,12973.358667279994,88.01043192000361,53390.18175720001 2025-04-26,07:50:53.000,116,11061637,12765,0,1745653852,12973.291304179998,87.9963336600049,53390.16778296 2025-04-26,07:50:54.000,116,11061664,12885,0,1745653853,12973.298040489994,88.03157931000169,53390.23066704001 2025-04-26,07:50:55.000,116,11061643,12965,0,1745653854,12973.264358939989,88.03862844000105,53390.18874432 2025-04-26,07:50:56.000,116,11061636,12925,0,1745653855,12973.284567869989,88.05977582999913,53390.17477008 2025-04-26,07:50:57.000,116,11061667,12605,0,1745653856,12973.277831559994,88.07387408999784,53390.20271856001 2025-04-26,07:50:58.000,116,11061648,12645,0,1745653857,12973.264358939989,88.08092322000448,53390.20271856001 2025-04-26,07:50:59.000,116,11061640,12805,0,1745653858,12973.244150009989,88.10911974000192,53390.19573144 2025-04-26,07:51:00.000,116,11061639,12965,0,1745653859,12973.250886319998,88.10911974000192,53390.209705680005 2025-04-26,07:51:01.000,116,11061630,13125,0,1745653860,12973.223941079988,88.12321800000063,53390.18874432 2025-04-26,07:51:02.000,116,11061638,12605,0,1745653861,12973.210468459998,88.10911974000192,53390.20271856001 2025-04-26,07:51:03.000,116,11061644,12445,0,1745653862,12973.223941079988,88.10911974000192,53390.1468216 2025-04-26,07:51:04.000,116,11061668,12725,0,1745653863,12973.210468459998,88.18666017000214,53390.18175720001 2025-04-26,07:51:05.000,116,11061660,13045,0,1745653864,12973.230677389998,88.17256191000342,53390.2166928 2025-04-26,07:51:06.000,116,11061651,13005,0,1745653865,12973.250886319998,88.17961104000278,53390.13284736001 2025-04-26,07:51:07.000,116,11061670,12725,0,1745653866,12973.210468459998,88.1937093000015,53390.11887312 2025-04-26,07:51:08.000,116,11061649,12805,0,1745653867,12973.223941079988,88.20075843000086,53390.13983448 2025-04-26,07:51:09.000,116,11061610,12965,0,1745653868,12973.203732149988,88.24305321000429,53390.13983448 2025-04-26,07:51:10.000,116,11061661,12845,0,1745653869,12973.210468459998,88.20075843000086,53390.13983448 2025-04-26,07:51:11.000,116,11061640,12765,0,1745653870,12973.210468459998,88.24305321000429,53390.13284736001 2025-04-26,07:51:12.000,116,11061614,12645,0,1745653871,12973.183523219988,88.2289549499983,53390.12586024 2025-04-26,07:51:13.000,116,11061630,12645,0,1745653872,12973.170050599998,88.20075843000086,53390.09791176 2025-04-26,07:51:14.000,116,11061589,12685,0,1745653873,12973.176786909993,88.21485668999958,53390.06297616001 2025-04-26,07:51:15.000,116,11061625,12965,0,1745653874,12973.203732149988,88.21485668999958,53390.090924640004 2025-04-26,07:51:16.000,116,11061627,13005,0,1745653875,12973.183523219988,88.24305321000429,53390.11887312 2025-04-26,07:51:17.000,116,11061616,12765,0,1745653876,12973.196995839993,88.24305321000429,53390.042014800005 2025-04-26,07:51:18.000,116,11061632,12845,0,1745653877,12973.196995839993,88.23600407999766,53390.09791176 2025-04-26,07:51:19.000,116,11061640,12805,0,1745653878,12973.183523219988,88.25010234000365,53390.09791176 2025-04-26,07:51:20.000,116,11061620,12605,0,1745653879,12973.196995839993,88.23600407999766,53390.09791176 2025-04-26,07:51:21.000,116,11061639,12725,0,1745653880,12973.203732149988,88.22190581999894,53390.15380872001 2025-04-26,07:51:22.000,116,11061608,12885,0,1745653881,12973.217204769993,88.2289549499983,53390.13983448 2025-04-26,07:51:23.000,116,11061602,13205,0,1745653882,12973.237413699993,88.22190581999894,53390.1468216 2025-04-26,07:51:24.000,116,11061626,12925,0,1745653883,12973.244150009989,88.21485668999958,53390.13284736001 2025-04-26,07:51:25.000,116,11061640,12965,0,1745653884,12973.250886319998,88.2289549499983,53390.18874432 2025-04-26,07:51:26.000,116,11061589,12925,0,1745653885,12973.244150009989,88.22190581999894,53390.15380872001 2025-04-26,07:51:27.000,116,11061639,13165,0,1745653886,12973.237413699993,88.20075843000086,53390.13983448 2025-04-26,07:51:28.000,116,11061590,12965,0,1745653887,12973.244150009989,88.21485668999958,53390.11887312 2025-04-26,07:51:29.000,116,11061596,12685,0,1745653888,12973.257622629993,88.18666017000214,53390.10489888001 2025-04-26,07:51:30.000,116,11061680,12605,0,1745653889,12973.284567869989,88.18666017000214,53390.16778296 2025-04-26,07:51:31.000,116,11061598,12685,0,1745653890,12973.271095249998,88.20780756000022,53390.12586024 2025-04-26,07:51:32.000,116,11061633,12885,0,1745653891,12973.304776799989,88.18666017000214,53390.16778296 2025-04-26,07:51:33.000,116,11061568,12565,0,1745653892,12973.291304179998,88.16551278000406,53390.111886000006 2025-04-26,07:51:34.000,116,11061589,12525,0,1745653893,12973.284567869989,88.13731625999935,53390.13983448 2025-04-26,07:51:35.000,116,11061605,12965,0,1745653894,12973.318249419994,88.13731625999935,53390.13983448 2025-04-26,07:51:36.000,116,11061612,12965,0,1745653895,12973.304776799989,88.14436538999871,53390.16778296 2025-04-26,07:51:37.000,116,11061627,12645,0,1745653896,12973.284567869989,88.10911974000192,53390.13284736001 2025-04-26,07:51:38.000,116,11061587,13045,0,1745653897,12973.311513109998,88.08797235000384,53390.11887312 2025-04-26,07:51:39.000,116,11061609,12885,0,1745653898,12973.331722039999,88.07387408999784,53390.111886000006 2025-04-26,07:51:40.000,116,11061563,12565,0,1745653899,12973.311513109998,88.05272669999977,53390.12586024 2025-04-26,07:51:41.000,116,11061649,13045,0,1745653900,12973.271095249998,88.02453018000233,53390.08393752001 2025-04-26,07:51:42.000,116,11061616,12805,0,1745653901,12973.291304179998,88.01748105000297,53390.12586024 2025-04-26,07:51:43.000,116,11061584,12965,0,1745653902,12973.331722039999,88.01043192000361,53390.111886000006 2025-04-26,07:51:44.000,116,11061616,12765,0,1745653903,12973.298040489994,87.9822353999989,53390.09791176 2025-04-26,07:51:45.000,116,11061614,12885,0,1745653904,12973.284567869989,87.98928452999826,53390.15380872001 2025-04-26,07:51:46.000,116,11061597,12965,0,1745653905,12973.257622629993,87.96813714000018,53390.10489888001 2025-04-26,07:51:47.000,116,11061575,12725,0,1745653906,12973.257622629993,87.95403888000146,53390.08393752001 2025-04-26,07:51:48.000,116,11061616,12845,0,1745653907,12973.244150009989,87.93994062000274,53390.06297616001 2025-04-26,07:51:49.000,116,11061603,13085,0,1745653908,12973.210468459998,87.93289149000339,53390.08393752001 2025-04-26,07:51:50.000,116,11061584,13205,0,1745653909,12973.190259529998,87.92584236000403,53390.04900192 2025-04-26,07:51:51.000,116,11061620,12605,0,1745653910,12973.176786909993,87.91174409999803,53390.06297616001 2025-04-26,07:51:52.000,116,11061616,12765,0,1745653911,12973.190259529998,87.89764583999931,53390.042014800005 2025-04-26,07:51:53.000,116,11061588,12925,0,1745653912,12973.203732149988,87.92584236000403,53390.090924640004 2025-04-26,07:51:54.000,116,11061599,12765,0,1745653913,12973.190259529998,87.86944932000188,53390.042014800005 2025-04-26,07:51:55.000,116,11061622,12805,0,1745653914,12973.095951189993,87.89059670999995,53390.00009208 2025-04-26,07:51:56.000,116,11061553,12725,0,1745653915,12973.082478570002,87.8835475800006,53389.9721436 2025-04-26,07:51:57.000,116,11061611,12925,0,1745653916,12973.095951189993,87.8483019300038,53389.93720800001 2025-04-26,07:51:58.000,116,11061608,12805,0,1745653917,12973.075742259993,87.87649845000124,53390.00009208 2025-04-26,07:51:59.000,116,11061570,12925,0,1745653918,12973.109423809998,87.8835475800006,53390.00009208 2025-04-26,07:52:00.000,116,11061610,12925,0,1745653919,12973.102687500003,87.89764583999931,53389.923233760004 2025-04-26,07:52:01.000,116,11061627,12685,0,1745653920,12973.089214879998,87.86240019000252,53390.0070792 2025-04-26,07:52:02.000,116,11061610,12765,0,1745653921,12973.055533329993,87.89059670999995,53389.96515648001 2025-04-26,07:52:03.000,116,11061587,12765,0,1745653922,12973.069005949998,87.86240019000252,53389.944195120006 2025-04-26,07:52:04.000,116,11061573,12725,0,1745653923,12973.089214879998,87.89059670999995,53389.888298159996 2025-04-26,07:52:05.000,116,11061563,12805,0,1745653924,12973.048797019997,87.8483019300038,53389.88131104 2025-04-26,07:52:06.000,116,11061603,12885,0,1745653925,12973.075742259993,87.86240019000252,53389.944195120006 2025-04-26,07:52:07.000,116,11061587,12805,0,1745653926,12973.042060710002,87.82010540999909,53389.9022724 2025-04-26,07:52:08.000,116,11061579,12925,0,1745653927,12973.095951189993,87.86240019000252,53389.90925952 2025-04-26,07:52:09.000,116,11061572,12845,0,1745653928,12973.109423809998,87.82010540999909,53389.944195120006 2025-04-26,07:52:10.000,116,11061559,12605,0,1745653929,12973.122896430003,87.84125280000444,53389.95118224 2025-04-26,07:52:11.000,116,11061615,12685,0,1745653930,12973.069005949998,87.86240019000252,53389.91624664001 2025-04-26,07:52:12.000,116,11061642,12845,0,1745653931,12973.062269640002,87.8483019300038,53389.91624664001 2025-04-26,07:52:13.000,116,11061597,12725,0,1745653932,12973.055533329993,87.8342036699978,53389.923233760004 2025-04-26,07:52:14.000,116,11061649,12685,0,1745653933,12973.089214879998,87.85535106000316,53389.90925952 2025-04-26,07:52:15.000,116,11061576,12805,0,1745653934,12973.102687500003,87.86240019000252,53389.888298159996 2025-04-26,07:52:16.000,116,11061579,12965,0,1745653935,12973.095951189993,87.84125280000444,53389.90925952 2025-04-26,07:52:17.000,116,11061634,13005,0,1745653936,12973.116160119993,87.84125280000444,53389.888298159996 2025-04-26,07:52:18.000,116,11061597,12605,0,1745653937,12973.069005949998,87.84125280000444,53389.923233760004 2025-04-26,07:52:19.000,116,11061599,12885,0,1745653938,12973.062269640002,87.81305627999973,53389.93022088 2025-04-26,07:52:20.000,116,11061588,12765,0,1745653939,12973.082478570002,87.80600715000037,53389.93022088 2025-04-26,07:52:21.000,116,11061573,12525,0,1745653940,12973.062269640002,87.80600715000037,53389.923233760004 2025-04-26,07:52:22.000,116,11061645,12925,0,1745653941,12973.095951189993,87.79895802000101,53389.86034968 2025-04-26,07:52:23.000,116,11061615,13005,0,1745653942,12973.075742259993,87.85535106000316,53389.86733680001 2025-04-26,07:52:24.000,116,11061580,12605,0,1745653943,12973.089214879998,87.79190889000165,53389.874323920005 2025-04-26,07:52:25.000,116,11061609,12925,0,1745653944,12973.062269640002,87.79190889000165,53389.85336256 2025-04-26,07:52:26.000,116,11061605,12645,0,1745653945,12973.069005949998,87.79895802000101,53389.83938832 2025-04-26,07:52:27.000,116,11061588,12885,0,1745653946,12973.089214879998,87.79895802000101,53389.79746560001 2025-04-26,07:52:28.000,116,11061597,13085,0,1745653947,12973.102687500003,87.81305627999973,53389.80445272 2025-04-26,07:52:29.000,116,11061611,12565,0,1745653948,12973.095951189993,87.82715453999845,53389.81842696001 2025-04-26,07:52:30.000,116,11061615,12805,0,1745653949,12973.109423809998,87.82010540999909,53389.8324012 2025-04-26,07:52:31.000,116,11061591,13205,0,1745653950,12973.156577979993,87.80600715000037,53389.88131104 2025-04-26,07:52:32.000,116,11061590,12605,0,1745653951,12973.163314289988,87.82715453999845,53389.81842696001 2025-04-26,07:52:33.000,116,11061599,12605,0,1745653952,12973.163314289988,87.82715453999845,53389.81842696001 2025-04-26,07:52:34.000,116,11061634,12925,0,1745653953,12973.170050599998,87.84125280000444,53389.84637544001 2025-04-26,07:52:35.000,116,11061616,12925,0,1745653954,12973.190259529998,87.84125280000444,53389.80445272 2025-04-26,07:52:36.000,116,11061587,12805,0,1745653955,12973.190259529998,87.79190889000165,53389.79047848 2025-04-26,07:52:37.000,116,11061591,12685,0,1745653956,12973.223941079988,87.82010540999909,53389.81842696001 2025-04-26,07:52:38.000,116,11061613,12965,0,1745653957,12973.244150009989,87.8342036699978,53389.776504240006 2025-04-26,07:52:39.000,116,11061595,13045,0,1745653958,12973.230677389998,87.82715453999845,53389.76253 2025-04-26,07:52:40.000,116,11061569,12685,0,1745653959,12973.244150009989,87.82010540999909,53389.79746560001 2025-04-26,07:52:41.000,116,11061579,12685,0,1745653960,12973.257622629993,87.84125280000444,53389.83938832 2025-04-26,07:52:42.000,116,11061589,13045,0,1745653961,12973.230677389998,87.80600715000037,53389.76951712001 2025-04-26,07:52:43.000,116,11061575,12965,0,1745653962,12973.298040489994,87.82715453999845,53389.776504240006 2025-04-26,07:52:44.000,116,11061646,12805,0,1745653963,12973.304776799989,87.80600715000037,53389.79746560001 2025-04-26,07:52:45.000,116,11061587,12845,0,1745653964,12973.331722039999,87.79190889000165,53389.81143984 2025-04-26,07:52:46.000,116,11061530,13205,0,1745653965,12973.311513109998,87.8342036699978,53389.76253 2025-04-26,07:52:47.000,116,11061599,13085,0,1745653966,12973.331722039999,87.84125280000444,53389.79047848 2025-04-26,07:52:48.000,116,11061636,13125,0,1745653967,12973.311513109998,87.80600715000037,53389.755542880004 2025-04-26,07:52:49.000,116,11061555,12605,0,1745653968,12973.311513109998,87.82010540999909,53389.79047848 2025-04-26,07:52:50.000,116,11061618,12685,0,1745653969,12973.331722039999,87.82715453999845,53389.79746560001 2025-04-26,07:52:51.000,116,11061604,12965,0,1745653970,12973.338458349994,87.82010540999909,53389.776504240006 2025-04-26,07:52:52.000,116,11061587,12925,0,1745653971,12973.331722039999,87.79190889000165,53389.74156864 2025-04-26,07:52:53.000,116,11061582,12845,0,1745653972,12973.338458349994,87.84125280000444,53389.72759440001 2025-04-26,07:52:54.000,116,11061584,12405,0,1745653973,12973.365403589989,87.84125280000444,53389.720607279996 2025-04-26,07:52:55.000,116,11061601,12685,0,1745653974,12973.338458349994,87.82010540999909,53389.755542880004 2025-04-26,07:52:56.000,116,11061566,12925,0,1745653975,12973.351930969999,87.78485976000229,53389.6926588 2025-04-26,07:52:57.000,116,11061635,12885,0,1745653976,12973.338458349994,87.80600715000037,53389.73458152 2025-04-26,07:52:58.000,116,11061578,12725,0,1745653977,12973.345194659989,87.82010540999909,53389.68567168 2025-04-26,07:52:59.000,116,11061613,12845,0,1745653978,12973.324985729989,87.81305627999973,53389.73458152 2025-04-26,07:53:00.000,116,11061639,13045,0,1745653979,12973.338458349994,87.8342036699978,53389.720607279996 2025-04-26,07:53:01.000,116,11061645,12765,0,1745653980,12973.324985729989,87.8483019300038,53389.6926588 2025-04-26,07:53:02.000,116,11061652,12965,0,1745653981,12973.311513109998,87.84125280000444,53389.72759440001 2025-04-26,07:53:03.000,116,11061645,12605,0,1745653982,12973.277831559994,87.8483019300038,53389.706633040005 2025-04-26,07:53:04.000,116,11061627,12885,0,1745653983,12973.264358939989,87.87649845000124,53389.73458152 2025-04-26,07:53:05.000,116,11061634,12685,0,1745653984,12973.264358939989,87.89764583999931,53389.67169744 2025-04-26,07:53:06.000,116,11061664,12725,0,1745653985,12973.271095249998,87.90469496999867,53389.73458152 2025-04-26,07:53:07.000,116,11061706,12965,0,1745653986,12973.244150009989,87.92584236000403,53389.67169744 2025-04-26,07:53:08.000,116,11061639,12765,0,1745653987,12973.230677389998,87.91879323000467,53389.67868456001 2025-04-26,07:53:09.000,116,11061669,12645,0,1745653988,12973.230677389998,87.96813714000018,53389.67868456001 2025-04-26,07:53:10.000,116,11061645,13125,0,1745653989,12973.223941079988,87.97518626999954,53389.69964592001 2025-04-26,07:53:11.000,116,11061623,12805,0,1745653990,12973.190259529998,87.9963336600049,53389.63676184 2025-04-26,07:53:12.000,116,11061614,13085,0,1745653991,12973.196995839993,88.00338279000425,53389.61580048 2025-04-26,07:53:13.000,116,11061675,12845,0,1745653992,12973.217204769993,88.01043192000361,53389.657723200005 2025-04-26,07:53:14.000,116,11061710,13165,0,1745653993,12973.176786909993,88.03862844000105,53389.64374896 2025-04-26,07:53:15.000,116,11061630,12645,0,1745653994,12973.183523219988,88.08797235000384,53389.62977472001 2025-04-26,07:53:16.000,116,11061671,12765,0,1745653995,12973.183523219988,88.11616887000127,53389.64374896 2025-04-26,07:53:17.000,116,11061683,12685,0,1745653996,12973.156577979993,88.14436538999871,53389.608813360006 2025-04-26,07:53:18.000,116,11061652,12605,0,1745653997,12973.170050599998,88.13731625999935,53389.60182624001 2025-04-26,07:53:19.000,116,11061642,12925,0,1745653998,12973.176786909993,88.17256191000342,53389.68567168 2025-04-26,07:53:20.000,116,11061632,12565,0,1745653999,12973.170050599998,88.20075843000086,53389.60182624001 2025-04-26,07:53:21.000,116,11061634,12605,0,1745654000,12973.223941079988,88.20075843000086,53389.608813360006 2025-04-26,07:53:22.000,116,11061636,12845,0,1745654001,12973.210468459998,88.20780756000022,53389.60182624001 2025-04-26,07:53:23.000,116,11061659,12765,0,1745654002,12973.223941079988,88.24305321000429,53389.587852000004 2025-04-26,07:53:24.000,116,11061624,13005,0,1745654003,12973.230677389998,88.20780756000022,53389.61580048 2025-04-26,07:53:25.000,116,11061646,12725,0,1745654004,12973.284567869989,88.26420060000237,53389.6227876 2025-04-26,07:53:26.000,116,11061617,12725,0,1745654005,12973.291304179998,88.27124973000173,53389.65073608001 2025-04-26,07:53:27.000,116,11061614,12765,0,1745654006,12973.324985729989,88.27829886000109,53389.58086488001 2025-04-26,07:53:28.000,116,11061630,12725,0,1745654007,12973.378876209994,88.25010234000365,53389.54592928 2025-04-26,07:53:29.000,116,11061653,12725,0,1745654008,12973.372139899999,88.26420060000237,53389.6227876 2025-04-26,07:53:30.000,116,11061627,12805,0,1745654009,12973.419294069994,88.23600407999766,53389.56689064 2025-04-26,07:53:31.000,116,11061599,12685,0,1745654010,12973.42603037999,88.24305321000429,53389.608813360006 2025-04-26,07:53:32.000,116,11061616,12925,0,1745654011,12973.49339348,88.2289549499983,53389.65073608001 2025-04-26,07:53:33.000,116,11061606,12685,0,1745654012,12973.520338719994,88.21485668999958,53389.538942160005 2025-04-26,07:53:34.000,116,11061625,13125,0,1745654013,12973.540547649995,88.1937093000015,53389.538942160005 2025-04-26,07:53:35.000,116,11061604,12805,0,1745654014,12973.59443813,88.17256191000342,53389.56689064 2025-04-26,07:53:36.000,116,11061614,12765,0,1745654015,12973.60791074999,88.17961104000278,53389.57387776 2025-04-26,07:53:37.000,116,11061623,12805,0,1745654016,12973.63485599,88.17961104000278,53389.587852000004 2025-04-26,07:53:38.000,116,11061644,12605,0,1745654017,12973.62811967999,88.14436538999871,53389.6227876 2025-04-26,07:53:39.000,116,11061570,12885,0,1745654018,12973.641592299995,88.13026713,53389.59483912 2025-04-26,07:53:40.000,116,11061632,12965,0,1745654019,12973.70895539999,88.12321800000063,53389.64374896 2025-04-26,07:53:41.000,116,11061645,12805,0,1745654020,12973.682010159995,88.1584636500047,53389.61580048 2025-04-26,07:53:42.000,116,11061645,13085,0,1745654021,12973.69548278,88.13731625999935,53389.608813360006 2025-04-26,07:53:43.000,116,11061648,13125,0,1745654022,12973.682010159995,88.0950214800032,53389.60182624001 2025-04-26,07:53:44.000,116,11061629,12885,0,1745654023,12973.73590064,88.08797235000384,53389.6227876 2025-04-26,07:53:45.000,116,11061607,12765,0,1745654024,12973.71569171,88.06682495999848,53389.657723200005 2025-04-26,07:53:46.000,116,11061626,12685,0,1745654025,12973.74937325999,88.11616887000127,53389.6227876 2025-04-26,07:53:47.000,116,11061636,12885,0,1745654026,12973.7763185,88.0950214800032,53389.62977472001 2025-04-26,07:53:48.000,116,11061640,12645,0,1745654027,12973.75610957,88.0950214800032,53389.6227876 2025-04-26,07:53:49.000,116,11061593,12845,0,1745654028,12973.78979111999,88.0950214800032,53389.6227876 2025-04-26,07:53:50.000,116,11061612,12725,0,1745654029,12973.78979111999,88.10207061000256,53389.587852000004 2025-04-26,07:53:51.000,116,11061569,12805,0,1745654030,12973.78979111999,88.10911974000192,53389.59483912 2025-04-26,07:53:52.000,116,11061612,12885,0,1745654031,12973.78979111999,88.11616887000127,53389.587852000004 2025-04-26,07:53:53.000,116,11061615,12645,0,1745654032,12973.803263739996,88.11616887000127,53389.587852000004 2025-04-26,07:53:54.000,116,11061572,12765,0,1745654033,12973.803263739996,88.12321800000063,53389.587852000004 2025-04-26,07:53:55.000,116,11061608,12925,0,1745654034,12973.803263739996,88.12321800000063,53389.54592928 2025-04-26,07:53:56.000,116,11061595,12565,0,1745654035,12973.81000004999,88.13026713,53389.65073608001 2025-04-26,07:53:57.000,116,11061602,12845,0,1745654036,12973.81000004999,88.13731625999935,53389.64374896 2025-04-26,07:53:58.000,116,11061575,12965,0,1745654037,12973.823472669996,88.14436538999871,53389.61580048 2025-04-26,07:53:59.000,116,11061577,12965,0,1745654038,12973.81000004999,88.15141451999807,53389.587852000004 2025-04-26,07:54:00.000,116,11061598,12805,0,1745654039,12973.79652743,88.16551278000406,53389.57387776 2025-04-26,07:54:01.000,116,11061629,12765,0,1745654040,12973.81000004999,88.17256191000342,53389.67169744 2025-04-26,07:54:02.000,116,11061615,13165,0,1745654041,12973.83020897999,88.16551278000406,53389.63676184 2025-04-26,07:54:03.000,116,11061607,13165,0,1745654042,12973.81673636,88.18666017000214,53389.59483912 2025-04-26,07:54:04.000,116,11061627,12845,0,1745654043,12973.83694529,88.17256191000342,53389.608813360006 2025-04-26,07:54:05.000,116,11061620,12765,0,1745654044,12973.81000004999,88.13731625999935,53389.60182624001 2025-04-26,07:54:06.000,116,11061656,12925,0,1745654045,12973.823472669996,88.14436538999871,53389.63676184 2025-04-26,07:54:07.000,116,11061604,13205,0,1745654046,12973.81673636,88.13026713,53389.60182624001 2025-04-26,07:54:08.000,116,11061673,13045,0,1745654047,12973.843681599996,88.15141451999807,53389.61580048 2025-04-26,07:54:09.000,116,11061608,12605,0,1745654048,12973.823472669996,88.1584636500047,53389.587852000004 2025-04-26,07:54:10.000,116,11061613,12965,0,1745654049,12973.83020897999,88.1584636500047,53389.63676184 2025-04-26,07:54:11.000,116,11061616,12685,0,1745654050,12973.83694529,88.14436538999871,53389.59483912 2025-04-26,07:54:12.000,116,11061644,13325,0,1745654051,12973.81000004999,88.15141451999807,53389.57387776 2025-04-26,07:54:13.000,116,11061630,12645,0,1745654052,12973.783054809996,88.14436538999871,53389.54592928 2025-04-26,07:54:14.000,116,11061631,13125,0,1745654053,12973.783054809996,88.13731625999935,53389.54592928 2025-04-26,07:54:15.000,116,11061606,12765,0,1745654054,12973.803263739996,88.14436538999871,53389.54592928 2025-04-26,07:54:16.000,116,11061602,12645,0,1745654055,12973.762845879995,88.14436538999871,53389.55990352001 2025-04-26,07:54:17.000,116,11061636,13045,0,1745654056,12973.762845879995,88.15141451999807,53389.56689064 2025-04-26,07:54:18.000,116,11061636,12965,0,1745654057,12973.7763185,88.15141451999807,53389.538942160005 2025-04-26,07:54:19.000,116,11061598,12845,0,1745654058,12973.78979111999,88.1584636500047,53389.552916399996 2025-04-26,07:54:20.000,116,11061625,13085,0,1745654059,12973.742636949995,88.17961104000278,53389.538942160005 2025-04-26,07:54:21.000,116,11061636,12685,0,1745654060,12973.762845879995,88.20780756000022,53389.51099368001 2025-04-26,07:54:22.000,116,11061572,13045,0,1745654061,12973.762845879995,88.18666017000214,53389.490032320005 2025-04-26,07:54:23.000,116,11061592,12845,0,1745654062,12973.762845879995,88.21485668999958,53389.51099368001 2025-04-26,07:54:24.000,116,11061612,13085,0,1745654063,12973.74937325999,88.2289549499983,53389.538942160005 2025-04-26,07:54:25.000,116,11061597,13085,0,1745654064,12973.74937325999,88.20075843000086,53389.48304520001 2025-04-26,07:54:26.000,116,11061654,12925,0,1745654065,12973.722428019995,88.20075843000086,53389.490032320005 2025-04-26,07:54:27.000,116,11061593,12845,0,1745654066,12973.76958218999,88.20075843000086,53389.46907096 2025-04-26,07:54:28.000,116,11061594,12925,0,1745654067,12973.76958218999,88.18666017000214,53389.49701944 2025-04-26,07:54:29.000,116,11061673,12525,0,1745654068,12973.76958218999,88.18666017000214,53389.4481096 2025-04-26,07:54:30.000,116,11061603,13125,0,1745654069,12973.7763185,88.18666017000214,53389.48304520001 2025-04-26,07:54:31.000,116,11061577,12445,0,1745654070,12973.85715422,88.17256191000342,53389.4481096 2025-04-26,07:54:32.000,116,11061656,12885,0,1745654071,12973.850417909991,88.16551278000406,53389.49701944 2025-04-26,07:54:33.000,116,11061630,12645,0,1745654072,12973.83020897999,88.17256191000342,53389.50400656 2025-04-26,07:54:34.000,116,11061652,12725,0,1745654073,12973.83694529,88.1937093000015,53389.48304520001 2025-04-26,07:54:35.000,116,11061596,13085,0,1745654074,12973.911044699991,88.18666017000214,53389.5179808 2025-04-26,07:54:36.000,116,11061631,12725,0,1745654075,12973.931253629991,88.1937093000015,53389.53195504001 2025-04-26,07:54:37.000,116,11061632,12885,0,1745654076,12973.931253629991,88.17961104000278,53389.50400656 2025-04-26,07:54:38.000,116,11061581,12645,0,1745654077,12973.937989940001,88.20075843000086,53389.46907096 2025-04-26,07:54:39.000,116,11061637,12605,0,1745654078,12973.978407800001,88.16551278000406,53389.490032320005 2025-04-26,07:54:40.000,116,11061643,12925,0,1745654079,12973.991880419992,88.20780756000022,53389.48304520001 2025-04-26,07:54:41.000,116,11061632,12805,0,1745654080,12974.052507209992,88.18666017000214,53389.52496792 2025-04-26,07:54:42.000,116,11061607,13045,0,1745654081,12974.065979829997,88.17256191000342,53389.42714824 2025-04-26,07:54:43.000,116,11061597,12605,0,1745654082,12974.072716139992,88.17256191000342,53389.48304520001 2025-04-26,07:54:44.000,116,11061629,12605,0,1745654083,12974.079452450002,88.1937093000015,53389.46907096 2025-04-26,07:54:45.000,116,11061603,13205,0,1745654084,12974.099661380002,88.18666017000214,53389.4481096 2025-04-26,07:54:46.000,116,11061613,12885,0,1745654085,12974.119870310002,88.17256191000342,53389.46208384001 2025-04-26,07:54:47.000,116,11061611,13125,0,1745654086,12974.133342929992,88.16551278000406,53389.4481096 2025-04-26,07:54:48.000,116,11061643,12885,0,1745654087,12974.167024479997,88.20075843000086,53389.46907096 2025-04-26,07:54:49.000,116,11061614,12805,0,1745654088,12974.193969719992,88.22190581999894,53389.46208384001 2025-04-26,07:54:50.000,116,11061648,13125,0,1745654089,12974.200706030002,88.2289549499983,53389.51099368001 2025-04-26,07:54:51.000,116,11061591,12645,0,1745654090,12974.247860199997,88.23600407999766,53389.51099368001 2025-04-26,07:54:52.000,116,11061607,12965,0,1745654091,12974.268069129997,88.25010234000365,53389.490032320005 2025-04-26,07:54:53.000,116,11061629,12885,0,1745654092,12974.281541750002,88.23600407999766,53389.49701944 2025-04-26,07:54:54.000,116,11061629,12685,0,1745654093,12974.295014369993,88.29944624999916,53389.46208384001 2025-04-26,07:54:55.000,116,11061647,12925,0,1745654094,12974.342168540003,88.25010234000365,53389.490032320005 2025-04-26,07:54:56.000,116,11061654,12805,0,1745654095,12974.348904849998,88.29944624999916,53389.49701944 2025-04-26,07:54:57.000,116,11061644,12525,0,1745654096,12974.382586399988,88.27829886000109,53389.5179808 2025-04-26,07:54:58.000,116,11061592,12965,0,1745654097,12974.382586399988,88.2923971199998,53389.5179808 2025-04-26,07:54:59.000,116,11061626,12965,0,1745654098,12974.369113779998,88.31354450999788,53389.48304520001 2025-04-26,07:55:00.000,116,11061661,12605,0,1745654099,12974.389322709998,88.35583929000131,53389.54592928 2025-04-26,07:55:01.000,116,11061594,12925,0,1745654100,12974.429740569998,88.39108493999811,53389.51099368001 2025-04-26,07:55:02.000,116,11061608,12685,0,1745654101,12974.456685809993,88.41928146000282,53389.5179808 2025-04-26,07:55:03.000,116,11061624,12725,0,1745654102,12974.476894739993,88.46157623999898,53389.50400656 2025-04-26,07:55:04.000,116,11061614,12885,0,1745654103,12974.490367359998,88.4756744999977,53389.51099368001 2025-04-26,07:55:05.000,116,11061570,12925,0,1745654104,12974.530785219999,88.49682189000305,53389.51099368001 2025-04-26,07:55:06.000,116,11061648,12965,0,1745654105,12974.537521529994,88.5391166699992,53389.48304520001 2025-04-26,07:55:07.000,116,11061596,12685,0,1745654106,12974.564466769989,88.54616579999856,53389.55990352001 2025-04-26,07:55:08.000,116,11061619,12725,0,1745654107,12974.598148319994,88.52501841000048,53389.552916399996 2025-04-26,07:55:09.000,116,11061595,12925,0,1745654108,12974.638566179994,88.57436232000327,53389.52496792 2025-04-26,07:55:10.000,116,11061633,12645,0,1745654109,12974.638566179994,88.58846058000199,53389.52496792 2025-04-26,07:55:11.000,116,11061563,12845,0,1745654110,12974.66551141999,88.60255884000071,53389.538942160005 2025-04-26,07:55:12.000,116,11061606,12685,0,1745654111,12974.678984039994,88.62370622999879,53389.53195504001 2025-04-26,07:55:13.000,116,11061610,12525,0,1745654112,12974.72613820999,88.62370622999879,53389.54592928 2025-04-26,07:55:14.000,116,11061577,12965,0,1745654113,12974.739610829994,88.60960797000007,53389.55990352001 2025-04-26,07:55:15.000,116,11061630,12885,0,1745654114,12974.76655606999,88.63075535999815,53389.538942160005 2025-04-26,07:55:16.000,116,11061639,12965,0,1745654115,12974.79350131,88.63780449000478,53389.59483912 2025-04-26,07:55:17.000,116,11061629,12765,0,1745654116,12974.83391917,88.64485362000414,53389.54592928 2025-04-26,07:55:18.000,116,11061608,12685,0,1745654117,12974.84739178999,88.63075535999815,53389.56689064 2025-04-26,07:55:19.000,116,11061613,12805,0,1745654118,12974.84739178999,88.63075535999815,53389.57387776 2025-04-26,07:55:20.000,116,11061600,12885,0,1745654119,12974.90801857999,88.62370622999879,53389.58086488001 2025-04-26,07:55:21.000,116,11061656,12645,0,1745654120,12974.93496382,88.61665709999943,53389.657723200005 2025-04-26,07:55:22.000,116,11061620,12845,0,1745654121,12975.002326919996,88.6519027500035,53389.64374896 2025-04-26,07:55:23.000,116,11061641,12765,0,1745654122,12975.00906322999,88.62370622999879,53389.60182624001 2025-04-26,07:55:24.000,116,11061637,13005,0,1745654123,12975.042744779996,88.60255884000071,53389.65073608001 2025-04-26,07:55:25.000,116,11061673,12605,0,1745654124,12975.07642633,88.58846058000199,53389.61580048 2025-04-26,07:55:26.000,116,11061617,12845,0,1745654125,12975.130316809991,88.59550971000135,53389.61580048 2025-04-26,07:55:27.000,116,11061639,12805,0,1745654126,12975.130316809991,88.56026406000456,53389.657723200005 2025-04-26,07:55:28.000,116,11061626,12805,0,1745654127,12975.150525739991,88.53206753999984,53389.62977472001 2025-04-26,07:55:29.000,116,11061657,13085,0,1745654128,12975.231361459992,88.52501841000048,53389.64374896 2025-04-26,07:55:30.000,116,11061632,12765,0,1745654129,12975.251570389992,88.51092015000177,53389.706633040005 2025-04-26,07:55:31.000,116,11061619,12965,0,1745654130,12975.265043009997,88.49682189000305,53389.74156864 2025-04-26,07:55:32.000,116,11061669,12845,0,1745654131,12975.258306700001,88.48977276000369,53389.71362016 2025-04-26,07:55:33.000,116,11061613,12645,0,1745654132,12975.291988249992,88.48272363000433,53389.706633040005 2025-04-26,07:55:34.000,116,11061627,13045,0,1745654133,12975.366087659997,88.46157623999898,53389.67169744 2025-04-26,07:55:35.000,116,11061653,12925,0,1745654134,12975.345878729997,88.45452710999962,53389.71362016 2025-04-26,07:55:36.000,116,11061628,13045,0,1745654135,12975.366087659997,88.45452710999962,53389.68567168 2025-04-26,07:55:37.000,116,11061623,12845,0,1745654136,12975.379560280002,88.5038710200024,53389.720607279996 2025-04-26,07:55:38.000,116,11061647,12765,0,1745654137,12975.413241829992,88.52501841000048,53389.76253 2025-04-26,07:55:39.000,116,11061610,12765,0,1745654138,12975.366087659997,88.5038710200024,53389.72759440001 2025-04-26,07:55:40.000,116,11061617,12925,0,1745654139,12975.379560280002,88.51092015000177,53389.755542880004 2025-04-26,07:55:41.000,116,11061659,12925,0,1745654140,12975.393032899992,88.51092015000177,53389.776504240006 2025-04-26,07:55:42.000,116,11061664,12845,0,1745654141,12975.372823969992,88.51796928000113,53389.76253 2025-04-26,07:55:43.000,116,11061621,12925,0,1745654142,12975.399769210002,88.51092015000177,53389.76951712001 2025-04-26,07:55:44.000,116,11061645,12965,0,1745654143,12975.372823969992,88.54616579999856,53389.76951712001 2025-04-26,07:55:45.000,116,11061647,13005,0,1745654144,12975.406505519997,88.54616579999856,53389.80445272 2025-04-26,07:55:46.000,116,11061604,12605,0,1745654145,12975.359351350002,88.52501841000048,53389.72759440001 2025-04-26,07:55:47.000,116,11061645,12965,0,1745654146,12975.379560280002,88.54616579999856,53389.755542880004 2025-04-26,07:55:48.000,116,11061660,12845,0,1745654147,12975.345878729997,88.56731319000392,53389.706633040005 2025-04-26,07:55:49.000,116,11061652,12965,0,1745654148,12975.366087659997,88.56731319000392,53389.76253 2025-04-26,07:55:50.000,116,11061614,12685,0,1745654149,12975.433450759992,88.54616579999856,53389.74156864 2025-04-26,07:55:51.000,116,11061637,12805,0,1745654150,12975.406505519997,88.58141145000263,53389.81143984 2025-04-26,07:55:52.000,116,11061627,12925,0,1745654151,12975.393032899992,88.59550971000135,53389.78349136 2025-04-26,07:55:53.000,116,11061662,12925,0,1745654152,12975.393032899992,88.60255884000071,53389.79047848 2025-04-26,07:55:54.000,116,11061611,12845,0,1745654153,12975.413241829992,88.59550971000135,53389.776504240006 2025-04-26,07:55:55.000,116,11061624,12925,0,1745654154,12975.446923379997,88.58846058000199,53389.80445272 2025-04-26,07:55:56.000,116,11061641,12765,0,1745654155,12975.446923379997,88.58846058000199,53389.76951712001 2025-04-26,07:55:57.000,116,11061617,13045,0,1745654156,12975.440187070002,88.60255884000071,53389.81842696001 2025-04-26,07:55:58.000,116,11061672,12845,0,1745654157,12975.473868619993,88.60255884000071,53389.79746560001 2025-04-26,07:55:59.000,116,11061631,12925,0,1745654158,12975.473868619993,88.61665709999943,53389.76253 2025-04-26,07:56:00.000,116,11061601,12765,0,1745654159,12975.521022790002,88.60960797000007,53389.78349136 2025-04-26,07:56:01.000,116,11061627,12925,0,1745654160,12975.547968029998,88.60960797000007,53389.76253 2025-04-26,07:56:02.000,116,11061673,13125,0,1745654161,12975.568176959998,88.63780449000478,53389.79047848 2025-04-26,07:56:03.000,116,11061630,13045,0,1745654162,12975.561440650003,88.65895188000286,53389.776504240006 2025-04-26,07:56:04.000,116,11061624,12605,0,1745654163,12975.595122199993,88.67305014000158,53389.79746560001 2025-04-26,07:56:05.000,116,11061612,13125,0,1745654164,12975.628803749998,88.67305014000158,53389.8324012 2025-04-26,07:56:06.000,116,11061592,12685,0,1745654165,12975.628803749998,88.6519027500035,53389.79047848 2025-04-26,07:56:07.000,116,11061663,12765,0,1745654166,12975.635540059993,88.6519027500035,53389.78349136 2025-04-26,07:56:08.000,116,11061627,12725,0,1745654167,12975.682694229989,88.6871484000003,53389.825414080005 2025-04-26,07:56:09.000,116,11061628,12725,0,1745654168,12975.675957919993,88.6871484000003,53389.79047848 2025-04-26,07:56:10.000,116,11061587,12965,0,1745654169,12975.702903159989,88.70124665999901,53389.83938832 2025-04-26,07:56:11.000,116,11061635,12845,0,1745654170,12975.696166849993,88.7505905700018,53389.825414080005 2025-04-26,07:56:12.000,116,11061623,12445,0,1745654171,12975.729848399998,88.7505905700018,53389.84637544001 2025-04-26,07:56:13.000,116,11061595,12565,0,1745654172,12975.777002569994,88.7858362199986,53389.85336256 2025-04-26,07:56:14.000,116,11061625,12685,0,1745654173,12975.783738879989,88.81403274000331,53389.8324012 2025-04-26,07:56:15.000,116,11061599,12765,0,1745654174,12975.82415673999,88.84927839000011,53389.8324012 2025-04-26,07:56:16.000,116,11061657,12525,0,1745654175,12975.82415673999,88.85632751999947,53389.86733680001 2025-04-26,07:56:17.000,116,11061691,12965,0,1745654176,12975.810684119999,88.94091707999905,53389.85336256 2025-04-26,07:56:18.000,116,11061649,12605,0,1745654177,12975.84436566999,88.91272056000162,53389.86733680001 2025-04-26,07:56:19.000,116,11061595,12845,0,1745654178,12975.84436566999,88.94796620999841,53389.91624664001 2025-04-26,07:56:20.000,116,11061618,12565,0,1745654179,12975.878047219994,88.9620644700044,53389.91624664001 2025-04-26,07:56:21.000,116,11061643,12885,0,1745654180,12975.91172877,88.9973101200012,53389.89528528001 2025-04-26,07:56:22.000,116,11061653,13125,0,1745654181,12975.94541031999,89.02550663999864,53389.874323920005 2025-04-26,07:56:23.000,116,11061623,12765,0,1745654182,12975.90499245999,89.06075229000271,53389.9022724 2025-04-26,07:56:24.000,116,11061603,13125,0,1745654183,12975.9319377,89.06075229000271,53389.923233760004 2025-04-26,07:56:25.000,116,11061642,12965,0,1745654184,12975.99256449,89.10304706999887,53389.96515648001 2025-04-26,07:56:26.000,116,11061668,12605,0,1745654185,12975.999300799995,89.11714533000486,53389.90925952 2025-04-26,07:56:27.000,116,11061659,12725,0,1745654186,12976.05319128,89.13829272000294,53389.98611784001 2025-04-26,07:56:28.000,116,11061649,12765,0,1745654187,12976.05319128,89.1453418500023,53389.95816936 2025-04-26,07:56:29.000,116,11061635,12965,0,1745654188,12976.09360914,89.18763662999845,53389.95118224 2025-04-26,07:56:30.000,116,11061625,12925,0,1745654189,12976.12729068999,89.18058749999909,53389.98611784001 2025-04-26,07:56:31.000,116,11061652,13085,0,1745654190,12976.160972239995,89.19468575999781,53390.00009208 2025-04-26,07:56:32.000,116,11061638,12765,0,1745654191,12976.140763309995,89.25107879999996,53389.98611784001 2025-04-26,07:56:33.000,116,11061674,13045,0,1745654192,12976.22833533999,89.25107879999996,53390.00009208 2025-04-26,07:56:34.000,116,11061641,12925,0,1745654193,12976.22833533999,89.26517705999868,53389.98611784001 2025-04-26,07:56:35.000,116,11061615,13205,0,1745654194,12976.282225819996,89.26517705999868,53389.9721436 2025-04-26,07:56:36.000,116,11061638,12605,0,1745654195,12976.29569844,89.25107879999996,53389.993104960005 2025-04-26,07:56:37.000,116,11061642,12445,0,1745654196,12976.31590737,89.29337358000339,53390.042014800005 2025-04-26,07:56:38.000,116,11061635,13005,0,1745654197,12976.369797849991,89.28632445000403,53390.06996328 2025-04-26,07:56:39.000,116,11061624,12725,0,1745654198,12976.369797849991,89.26517705999868,53390.042014800005 2025-04-26,07:56:40.000,116,11061665,12805,0,1745654199,12976.410215709991,89.31452097000147,53390.10489888001 2025-04-26,07:56:41.000,116,11061620,13045,0,1745654200,12976.423688329996,89.30042271000275,53390.0769504 2025-04-26,07:56:42.000,116,11061646,12845,0,1745654201,12976.457369880001,89.29337358000339,53390.04900192 2025-04-26,07:56:43.000,116,11061631,12765,0,1745654202,12976.484315119997,89.32157010000083,53390.055989039996 2025-04-26,07:56:44.000,116,11061651,12965,0,1745654203,12976.511260359992,89.3568157500049,53390.06996328 2025-04-26,07:56:45.000,116,11061636,12605,0,1745654204,12976.524732979997,89.32861923000019,53390.10489888001 2025-04-26,07:56:46.000,116,11061591,12845,0,1745654205,12976.517996670002,89.31452097000147,53390.12586024 2025-04-26,07:56:47.000,116,11061643,12925,0,1745654206,12976.531469289992,89.34976661999826,53390.10489888001 2025-04-26,07:56:48.000,116,11061640,12885,0,1745654207,12976.544941909997,89.3568157500049,53390.13983448 2025-04-26,07:56:49.000,116,11061640,12525,0,1745654208,12976.538205600002,89.37091401000362,53390.11887312 2025-04-26,07:56:50.000,116,11061630,12805,0,1745654209,12976.565150839997,89.37091401000362,53390.10489888001 2025-04-26,07:56:51.000,116,11061653,12925,0,1745654210,12976.612305009992,89.34976661999826,53390.13284736001 2025-04-26,07:56:52.000,116,11061631,12845,0,1745654211,12976.612305009992,89.40615966000041,53390.17477008 2025-04-26,07:56:53.000,116,11061635,12685,0,1745654212,12976.612305009992,89.39911053000105,53390.20271856001 2025-04-26,07:56:54.000,116,11061620,12765,0,1745654213,12976.652722869992,89.38501227000233,53390.1468216 2025-04-26,07:56:55.000,116,11061652,12605,0,1745654214,12976.693140729993,89.43435617999785,53390.1468216 2025-04-26,07:56:56.000,116,11061611,12645,0,1745654215,12976.706613349997,89.41320878999977,53390.17477008 2025-04-26,07:56:57.000,116,11061689,13005,0,1745654216,12976.740294900002,89.44845444000384,53390.13983448 2025-04-26,07:56:58.000,116,11061623,13005,0,1745654217,12976.733558589993,89.46960183000192,53390.16778296 2025-04-26,07:56:59.000,116,11061599,12765,0,1745654218,12976.740294900002,89.4555035700032,53390.18175720001 2025-04-26,07:57:00.000,116,11061603,12765,0,1745654219,12976.814394309993,89.46960183000192,53390.209705680005 2025-04-26,07:57:01.000,116,11061645,12965,0,1745654220,12976.814394309993,89.49074922,53390.24464128 2025-04-26,07:57:02.000,116,11061600,13005,0,1745654221,12976.807657999998,89.51189660999808,53390.24464128 2025-04-26,07:57:03.000,116,11061624,13005,0,1745654222,12976.834603239993,89.52599487000407,53390.286564 2025-04-26,07:57:04.000,116,11061625,12645,0,1745654223,12976.868284789998,89.52599487000407,53390.30752536 2025-04-26,07:57:05.000,116,11061587,12765,0,1745654224,12976.895230029993,89.54009313000279,53390.25162840001 2025-04-26,07:57:06.000,116,11061631,12725,0,1745654225,12976.901966339989,89.54009313000279,53390.279576880006 2025-04-26,07:57:07.000,116,11061643,12725,0,1745654226,12976.942384199989,89.5541913900015,53390.29355112 2025-04-26,07:57:08.000,116,11061633,13045,0,1745654227,12976.928911579998,89.58238790999894,53390.26560264 2025-04-26,07:57:09.000,116,11061643,12885,0,1745654228,12976.935647889994,89.54009313000279,53390.258615520004 2025-04-26,07:57:10.000,116,11061595,12845,0,1745654229,12976.989538369999,89.56124052000087,53390.23066704001 2025-04-26,07:57:11.000,116,11061597,12525,0,1745654230,12977.003010989989,89.5894370399983,53390.26560264 2025-04-26,07:57:12.000,116,11061646,12525,0,1745654231,12976.989538369999,89.59648616999766,53390.30053824001 2025-04-26,07:57:13.000,116,11061674,12725,0,1745654232,12976.996274679994,89.59648616999766,53390.30053824001 2025-04-26,07:57:14.000,116,11061686,12885,0,1745654233,12977.04342884999,89.61763356000301,53390.286564 2025-04-26,07:57:15.000,116,11061647,12685,0,1745654234,12977.056901469994,89.61763356000301,53390.286564 2025-04-26,07:57:16.000,116,11061648,12685,0,1745654235,12977.097319329994,89.59648616999766,53390.286564 2025-04-26,07:57:17.000,116,11061634,12925,0,1745654236,12977.12426456999,89.6035353000043,53390.328486720005 2025-04-26,07:57:18.000,116,11061594,12765,0,1745654237,12977.13100088,89.5894370399983,53390.29355112 2025-04-26,07:57:19.000,116,11061579,12605,0,1745654238,12977.16468242999,89.5894370399983,53390.29355112 2025-04-26,07:57:20.000,116,11061622,12885,0,1745654239,12977.198363979995,89.56828965000022,53390.286564 2025-04-26,07:57:21.000,116,11061662,12925,0,1745654240,12977.23204553,89.56828965000022,53390.31451248 2025-04-26,07:57:22.000,116,11061589,12605,0,1745654241,12977.26572707999,89.5894370399983,53390.279576880006 2025-04-26,07:57:23.000,116,11061588,12725,0,1745654242,12977.30614493999,89.6035353000043,53390.33547384 2025-04-26,07:57:24.000,116,11061621,12805,0,1745654243,12977.299408629995,89.5894370399983,53390.34246096 2025-04-26,07:57:25.000,116,11061561,12725,0,1745654244,12977.339826489995,89.59648616999766,53390.30752536 2025-04-26,07:57:26.000,116,11061593,13005,0,1745654245,12977.36677172999,89.59648616999766,53390.3564352 2025-04-26,07:57:27.000,116,11061631,13005,0,1745654246,12977.380244349995,89.56828965000022,53390.33547384 2025-04-26,07:57:28.000,116,11061593,12765,0,1745654247,12977.420662209995,89.6035353000043,53390.30752536 2025-04-26,07:57:29.000,116,11061547,12925,0,1745654248,12977.440871139996,89.56124052000087,53390.36342232 2025-04-26,07:57:30.000,116,11061566,13005,0,1745654249,12977.501497929996,89.6035353000043,53390.33547384 2025-04-26,07:57:31.000,116,11061609,12885,0,1745654250,12977.49476162,89.57533877999958,53390.34944808001 2025-04-26,07:57:32.000,116,11061639,13005,0,1745654251,12977.481288999996,89.56124052000087,53390.377396560005 2025-04-26,07:57:33.000,116,11061574,13125,0,1745654252,12977.501497929996,89.57533877999958,53390.3564352 2025-04-26,07:57:34.000,116,11061593,12765,0,1745654253,12977.541915789996,89.52599487000407,53390.37040944001 2025-04-26,07:57:35.000,116,11061575,12605,0,1745654254,12977.55538841,89.54009313000279,53390.30053824001 2025-04-26,07:57:36.000,116,11061586,13045,0,1745654255,12977.589069959991,89.51894574000471,53390.34246096 2025-04-26,07:57:37.000,116,11061554,12925,0,1745654256,12977.595806270001,89.54009313000279,53390.38438368 2025-04-26,07:57:38.000,116,11061617,12765,0,1745654257,12977.582333649996,89.52599487000407,53390.3564352 2025-04-26,07:57:39.000,116,11061627,12885,0,1745654258,12977.602542579996,89.51894574000471,53390.33547384 2025-04-26,07:57:40.000,116,11061622,12725,0,1745654259,12977.55538841,89.54714226000215,53390.3913708 2025-04-26,07:57:41.000,116,11061581,12845,0,1745654260,12977.602542579996,89.53304400000343,53390.377396560005 2025-04-26,07:57:42.000,116,11061615,12805,0,1745654261,12977.55538841,89.51894574000471,53390.3564352 2025-04-26,07:57:43.000,116,11061613,12725,0,1745654262,12977.582333649996,89.53304400000343,53390.39835792001 2025-04-26,07:57:44.000,116,11061665,12765,0,1745654263,12977.562124719996,89.51894574000471,53390.39835792001 2025-04-26,07:57:45.000,116,11061645,12805,0,1745654264,12977.548652099991,89.52599487000407,53390.38438368 2025-04-26,07:57:46.000,116,11061594,12845,0,1745654265,12977.589069959991,89.52599487000407,53390.3564352 2025-04-26,07:57:47.000,116,11061591,12885,0,1745654266,12977.53517948,89.51189660999808,53390.30752536 2025-04-26,07:57:48.000,116,11061634,13045,0,1745654267,12977.53517948,89.54714226000215,53390.3913708 2025-04-26,07:57:49.000,116,11061636,12765,0,1745654268,12977.548652099991,89.54714226000215,53390.3913708 2025-04-26,07:57:50.000,116,11061594,12725,0,1745654269,12977.55538841,89.51894574000471,53390.33547384 2025-04-26,07:57:51.000,116,11061589,12725,0,1745654270,12977.541915789996,89.47665096000128,53390.426306400004 2025-04-26,07:57:52.000,116,11061647,12765,0,1745654271,12977.521706859996,89.49074922,53390.34246096 2025-04-26,07:57:53.000,116,11061607,12765,0,1745654272,12977.51497055,89.47665096000128,53390.3913708 2025-04-26,07:57:54.000,116,11061635,12725,0,1745654273,12977.501497929996,89.4555035700032,53390.34246096 2025-04-26,07:57:55.000,116,11061612,12885,0,1745654274,12977.501497929996,89.49779834999936,53390.34246096 2025-04-26,07:57:56.000,116,11061597,12645,0,1745654275,12977.501497929996,89.46960183000192,53390.30053824001 2025-04-26,07:57:57.000,116,11061628,13205,0,1745654276,12977.481288999996,89.46255270000256,53390.3564352 2025-04-26,07:57:58.000,116,11061607,13005,0,1745654277,12977.488025309991,89.46960183000192,53390.328486720005 2025-04-26,07:57:59.000,116,11061609,12645,0,1745654278,12977.49476162,89.43435617999785,53390.3913708 2025-04-26,07:58:00.000,116,11061613,12685,0,1745654279,12977.47455269,89.41320878999977,53390.29355112 2025-04-26,07:58:01.000,116,11061621,13045,0,1745654280,12977.51497055,89.4555035700032,53390.328486720005 2025-04-26,07:58:02.000,116,11061629,12805,0,1745654281,12977.49476162,89.4555035700032,53390.27258976001 2025-04-26,07:58:03.000,116,11061606,12765,0,1745654282,12977.488025309991,89.42025791999913,53390.30752536 2025-04-26,07:58:04.000,116,11061592,12605,0,1745654283,12977.45434376,89.40615966000041,53390.30752536 2025-04-26,07:58:05.000,116,11061640,12765,0,1745654284,12977.440871139996,89.38501227000233,53390.30053824001 2025-04-26,07:58:06.000,116,11061590,12925,0,1745654285,12977.488025309991,89.38501227000233,53390.27258976001 2025-04-26,07:58:07.000,116,11061638,12645,0,1745654286,12977.47455269,89.40615966000041,53390.30053824001 2025-04-26,07:58:08.000,116,11061618,13165,0,1745654287,12977.461080069996,89.40615966000041,53390.23066704001 2025-04-26,07:58:09.000,116,11061621,12885,0,1745654288,12977.47455269,89.3920614000017,53390.24464128 2025-04-26,07:58:10.000,116,11061584,12805,0,1745654289,12977.45434376,89.37796314000298,53390.26560264 2025-04-26,07:58:11.000,116,11061620,12605,0,1745654290,12977.440871139996,89.3568157500049,53390.27258976001 2025-04-26,07:58:12.000,116,11061610,12925,0,1745654291,12977.440871139996,89.38501227000233,53390.23066704001 2025-04-26,07:58:13.000,116,11061600,12605,0,1745654292,12977.42739851999,89.38501227000233,53390.23066704001 2025-04-26,07:58:14.000,116,11061577,12925,0,1745654293,12977.44760744999,89.37091401000362,53390.27258976001 2025-04-26,07:58:15.000,116,11061601,12725,0,1745654294,12977.440871139996,89.37796314000298,53390.24464128 2025-04-26,07:58:16.000,116,11061590,12565,0,1745654295,12977.43413483,89.3920614000017,53390.26560264 2025-04-26,07:58:17.000,116,11061588,13085,0,1745654296,12977.42739851999,89.43435617999785,53390.26560264 2025-04-26,07:58:18.000,116,11061592,12725,0,1745654297,12977.42739851999,89.42025791999913,53390.24464128 2025-04-26,07:58:19.000,116,11061560,12885,0,1745654298,12977.39371697,89.46960183000192,53390.223679919996 2025-04-26,07:58:20.000,116,11061608,12965,0,1745654299,12977.39371697,89.44845444000384,53390.24464128 2025-04-26,07:58:21.000,116,11061617,12765,0,1745654300,12977.420662209995,89.44140531000448,53390.223679919996 2025-04-26,07:58:22.000,116,11061619,12965,0,1745654301,12977.38698065999,89.48370009000064,53390.20271856001 2025-04-26,07:58:23.000,116,11061580,12845,0,1745654302,12977.36677172999,89.47665096000128,53390.223679919996 2025-04-26,07:58:24.000,116,11061599,12565,0,1745654303,12977.35329911,89.47665096000128,53390.23066704001 2025-04-26,07:58:25.000,116,11061596,12765,0,1745654304,12977.38698065999,89.51189660999808,53390.23765416 2025-04-26,07:58:26.000,116,11061583,13005,0,1745654305,12977.360035419995,89.49779834999936,53390.23765416 2025-04-26,07:58:27.000,116,11061611,12885,0,1745654306,12977.400453279995,89.49779834999936,53390.209705680005 2025-04-26,07:58:28.000,116,11061591,12605,0,1745654307,12977.380244349995,89.51894574000471,53390.25162840001 2025-04-26,07:58:29.000,116,11061669,13005,0,1745654308,12977.40718958999,89.54009313000279,53390.23066704001 2025-04-26,07:58:30.000,116,11061615,12605,0,1745654309,12977.40718958999,89.51189660999808,53390.23066704001 2025-04-26,07:58:31.000,116,11061580,12725,0,1745654310,12977.4139259,89.52599487000407,53390.24464128 2025-04-26,07:58:32.000,116,11061599,12925,0,1745654311,12977.4139259,89.54714226000215,53390.23765416 2025-04-26,07:58:33.000,116,11061603,12685,0,1745654312,12977.42739851999,89.54714226000215,53390.23765416 2025-04-26,07:58:34.000,116,11061633,12885,0,1745654313,12977.461080069996,89.56124052000087,53390.286564 2025-04-26,07:58:35.000,116,11061600,12725,0,1745654314,12977.440871139996,89.54714226000215,53390.286564 2025-04-26,07:58:36.000,116,11061632,12765,0,1745654315,12977.47455269,89.50484747999872,53390.30752536 2025-04-26,07:58:37.000,116,11061604,12965,0,1745654316,12977.46781637999,89.53304400000343,53390.30053824001 2025-04-26,07:58:38.000,116,11061608,12765,0,1745654317,12977.51497055,89.54714226000215,53390.279576880006 2025-04-26,07:58:39.000,116,11061644,12845,0,1745654318,12977.541915789996,89.54714226000215,53390.30053824001 2025-04-26,07:58:40.000,116,11061651,12525,0,1745654319,12977.548652099991,89.5541913900015,53390.30752536 2025-04-26,07:58:41.000,116,11061589,13005,0,1745654320,12977.575597340001,89.52599487000407,53390.30752536 2025-04-26,07:58:42.000,116,11061669,13045,0,1745654321,12977.602542579996,89.54009313000279,53390.36342232 2025-04-26,07:58:43.000,116,11061645,12525,0,1745654322,12977.589069959991,89.54009313000279,53390.30752536 2025-04-26,07:58:44.000,116,11061664,13005,0,1745654323,12977.616015200001,89.50484747999872,53390.328486720005 2025-04-26,07:58:45.000,116,11061676,12805,0,1745654324,12977.622751509996,89.52599487000407,53390.328486720005 2025-04-26,07:58:46.000,116,11061581,12685,0,1745654325,12977.649696749992,89.49074922,53390.38438368 2025-04-26,07:58:47.000,116,11061650,12645,0,1745654326,12977.642960439996,89.50484747999872,53390.36342232 2025-04-26,07:58:48.000,116,11061626,12605,0,1745654327,12977.669905679992,89.49779834999936,53390.33547384 2025-04-26,07:58:49.000,116,11061625,12925,0,1745654328,12977.703587229997,89.51189660999808,53390.34246096 2025-04-26,07:58:50.000,116,11061625,12605,0,1745654329,12977.710323539992,89.50484747999872,53390.36342232 2025-04-26,07:58:51.000,116,11061666,12765,0,1745654330,12977.696850920001,89.51189660999808,53390.377396560005 2025-04-26,07:58:52.000,116,11061661,12965,0,1745654331,12977.750741399992,89.4555035700032,53390.3913708 2025-04-26,07:58:53.000,116,11061640,12605,0,1745654332,12977.791159259992,89.46960183000192,53390.3913708 2025-04-26,07:58:54.000,116,11061638,12845,0,1745654333,12977.791159259992,89.44140531000448,53390.39835792001 2025-04-26,07:58:55.000,116,11061658,13045,0,1745654334,12977.838313430002,89.4555035700032,53390.36342232 2025-04-26,07:58:56.000,116,11061652,12965,0,1745654335,12977.858522360002,89.40615966000041,53390.40534504 2025-04-26,07:58:57.000,116,11061653,12845,0,1745654336,12977.898940220002,89.39911053000105,53390.426306400004 2025-04-26,07:58:58.000,116,11061650,12805,0,1745654337,12977.919149150002,89.38501227000233,53390.40534504 2025-04-26,07:58:59.000,116,11061635,12725,0,1745654338,12977.939358080002,89.34976661999826,53390.44028064001 2025-04-26,07:59:00.000,116,11061652,12645,0,1745654339,12977.999984869988,89.30747184000211,53390.40534504 2025-04-26,07:59:01.000,116,11061647,13045,0,1745654340,12978.006721179998,89.32157010000083,53390.3913708 2025-04-26,07:59:02.000,116,11061613,12885,0,1745654341,12978.060611659988,89.30042271000275,53390.475216240004 2025-04-26,07:59:03.000,116,11061642,12725,0,1745654342,12978.101029519989,89.27927532000467,53390.496177600005 2025-04-26,07:59:04.000,116,11061647,12765,0,1745654343,12978.114502139993,89.22288228000252,53390.53810032001 2025-04-26,07:59:05.000,116,11061596,12605,0,1745654344,12978.127974759998,89.21583315000316,53390.48919048001 2025-04-26,07:59:06.000,116,11061638,12725,0,1745654345,12978.161656309989,89.18058749999909,53390.56604880001 2025-04-26,07:59:07.000,116,11061634,12845,0,1745654346,12978.154919999994,89.18058749999909,53390.56604880001 2025-04-26,07:59:08.000,116,11061607,12725,0,1745654347,12978.175128929994,89.18058749999909,53390.51015184 2025-04-26,07:59:09.000,116,11061677,12965,0,1745654348,12978.175128929994,89.17353836999973,53390.53810032001 2025-04-26,07:59:10.000,116,11061662,12965,0,1745654349,12978.229019409999,89.18763662999845,53390.56604880001 2025-04-26,07:59:11.000,116,11061603,12845,0,1745654350,12978.202074169989,89.16648924000037,53390.53810032001 2025-04-26,07:59:12.000,116,11061603,12765,0,1745654351,12978.215546789994,89.13829272000294,53390.52412608 2025-04-26,07:59:13.000,116,11061608,12925,0,1745654352,12978.222283099989,89.13829272000294,53390.53810032001 2025-04-26,07:59:14.000,116,11061606,12925,0,1745654353,12978.215546789994,89.11009619999822,53390.545087440005 2025-04-26,07:59:15.000,116,11061635,12725,0,1745654354,12978.208810479999,89.11714533000486,53390.593997280004 2025-04-26,07:59:16.000,116,11061670,12685,0,1745654355,12978.181865239989,89.08189968000079,53390.55207456 2025-04-26,07:59:17.000,116,11061616,12885,0,1745654356,12978.202074169989,89.07485055000143,53390.545087440005 2025-04-26,07:59:18.000,116,11061605,12605,0,1745654357,12978.181865239989,89.032555769998,53390.53810032001 2025-04-26,07:59:19.000,116,11061672,12645,0,1745654358,12978.168392619998,89.06780142000207,53390.545087440005 2025-04-26,07:59:20.000,116,11061669,12925,0,1745654359,12978.121238449989,89.032555769998,53390.545087440005 2025-04-26,07:59:21.000,116,11061594,12685,0,1745654360,12978.094293209993,89.032555769998,53390.57303592 2025-04-26,07:59:22.000,116,11061644,12605,0,1745654361,12978.114502139993,89.03960490000463,53390.545087440005 2025-04-26,07:59:23.000,116,11061642,12725,0,1745654362,12978.134711069994,89.06780142000207,53390.60797152001 2025-04-26,07:59:24.000,116,11061641,13005,0,1745654363,12978.134711069994,89.06075229000271,53390.55906168 2025-04-26,07:59:25.000,116,11061629,12885,0,1745654364,12978.114502139993,89.06780142000207,53390.55906168 2025-04-26,07:59:26.000,116,11061615,12765,0,1745654365,12978.114502139993,89.06780142000207,53390.593997280004 2025-04-26,07:59:27.000,116,11061620,12805,0,1745654366,12978.074084279993,89.07485055000143,53390.55207456 2025-04-26,07:59:28.000,116,11061636,12605,0,1745654367,12978.080820589988,89.06780142000207,53390.496177600005 2025-04-26,07:59:29.000,116,11061654,13005,0,1745654368,12978.101029519989,89.11009619999822,53390.545087440005 2025-04-26,07:59:30.000,116,11061610,12805,0,1745654369,12978.114502139993,89.15239098000166,53390.58701016001 2025-04-26,07:59:31.000,116,11061664,12645,0,1745654370,12978.127974759998,89.13124359000358,53390.6009844 2025-04-26,07:59:32.000,116,11061609,13005,0,1745654371,12978.134711069994,89.15944011000101,53390.58701016001 2025-04-26,07:59:33.000,116,11061661,12605,0,1745654372,12978.148183689998,89.18763662999845,53390.55906168 2025-04-26,07:59:34.000,116,11061631,12805,0,1745654373,12978.148183689998,89.17353836999973,53390.58002304 2025-04-26,07:59:35.000,116,11061630,12765,0,1745654374,12978.161656309989,89.17353836999973,53390.53810032001 2025-04-26,07:59:36.000,116,11061621,12765,0,1745654375,12978.148183689998,89.15239098000166,53390.58002304 2025-04-26,07:59:37.000,116,11061661,12845,0,1745654376,12978.175128929994,89.16648924000037,53390.55906168 2025-04-26,07:59:38.000,116,11061637,12885,0,1745654377,12978.161656309989,89.20173489000445,53390.57303592 2025-04-26,07:59:39.000,116,11061605,12805,0,1745654378,12978.188601549999,89.16648924000037,53390.55906168 2025-04-26,07:59:40.000,116,11061668,13125,0,1745654379,12978.188601549999,89.15239098000166,53390.55207456 2025-04-26,07:59:41.000,116,11061642,12765,0,1745654380,12978.222283099989,89.15239098000166,53390.52412608 2025-04-26,07:59:42.000,116,11061652,12725,0,1745654381,12978.242492029989,89.13124359000358,53390.56604880001 2025-04-26,07:59:43.000,116,11061608,12765,0,1745654382,12978.249228339999,89.15239098000166,53390.545087440005 2025-04-26,07:59:44.000,116,11061672,12845,0,1745654383,12978.28290988999,89.11714533000486,53390.6009844 2025-04-26,07:59:45.000,116,11061644,12805,0,1745654384,12978.242492029989,89.08894881000015,53390.6009844 2025-04-26,07:59:46.000,116,11061619,12685,0,1745654385,12978.26270095999,89.11009619999822,53390.593997280004 2025-04-26,07:59:47.000,116,11061630,12645,0,1745654386,12978.276173579994,89.08894881000015,53390.57303592 2025-04-26,07:59:48.000,116,11061652,12765,0,1745654387,12978.269437269999,89.06075229000271,53390.58701016001 2025-04-26,07:59:49.000,116,11061642,12805,0,1745654388,12978.229019409999,89.02550663999864,53390.5311132 2025-04-26,07:59:50.000,116,11061618,12725,0,1745654389,12978.28290988999,89.01845750999928,53390.58002304 2025-04-26,07:59:51.000,116,11061671,12725,0,1745654390,12978.222283099989,88.9973101200012,53390.58701016001 2025-04-26,07:59:52.000,116,11061615,12645,0,1745654391,12978.26270095999,88.97616273000313,53390.55207456 2025-04-26,07:59:53.000,116,11061674,12925,0,1745654392,12978.255964649994,88.9620644700044,53390.60797152001 2025-04-26,07:59:54.000,116,11061662,12765,0,1745654393,12978.229019409999,88.95501533999777,53390.6009844 2025-04-26,07:59:55.000,116,11061619,12845,0,1745654394,12978.229019409999,88.94796620999841,53390.5311132 2025-04-26,07:59:56.000,116,11061656,12965,0,1745654395,12978.202074169989,88.94091707999905,53390.56604880001 2025-04-26,07:59:57.000,116,11061654,13005,0,1745654396,12978.215546789994,88.91272056000162,53390.51713896001 2025-04-26,07:59:58.000,116,11061616,12845,0,1745654397,12978.215546789994,88.8986223000029,53390.62893288 2025-04-26,07:59:59.000,116,11061643,12965,0,1745654398,12978.215546789994,88.91272056000162,53390.58002304 2025-04-26,08:00:00.000,116,11061634,12965,0,1745654399,12978.208810479999,88.8986223000029,53390.55207456 2025-04-26,08:00:01.000,116,11061636,12925,0,1745654400,12978.188601549999,88.87042577999819,53390.593997280004 2025-04-26,08:00:02.000,116,11061620,12965,0,1745654401,12978.215546789994,88.87747491000482,53390.51015184 2025-04-26,08:00:03.000,116,11061626,12805,0,1745654402,12978.195337859994,88.87747491000482,53390.50316472 2025-04-26,08:00:04.000,116,11061609,13085,0,1745654403,12978.181865239989,88.84927839000011,53390.51015184 2025-04-26,08:00:05.000,116,11061596,12805,0,1745654404,12978.222283099989,88.87747491000482,53390.50316472 2025-04-26,08:00:06.000,116,11061630,12685,0,1745654405,12978.208810479999,88.84927839000011,53390.52412608 2025-04-26,08:00:07.000,116,11061640,12885,0,1745654406,12978.202074169989,88.84927839000011,53390.447267760006 2025-04-26,08:00:08.000,116,11061594,12525,0,1745654407,12978.208810479999,88.82108187000267,53390.48220336 2025-04-26,08:00:09.000,116,11061648,12965,0,1745654408,12978.222283099989,88.80698361000395,53390.447267760006 2025-04-26,08:00:10.000,116,11061624,12725,0,1745654409,12978.208810479999,88.82108187000267,53390.447267760006 2025-04-26,08:00:11.000,116,11061617,12805,0,1745654410,12978.255964649994,88.80698361000395,53390.43329352 2025-04-26,08:00:12.000,116,11061613,12685,0,1745654411,12978.269437269999,88.79288534999796,53390.43329352 2025-04-26,08:00:13.000,116,11061663,12565,0,1745654412,12978.296382509994,88.80698361000395,53390.41931928001 2025-04-26,08:00:14.000,116,11061624,13205,0,1745654413,12978.309855129999,88.7999344800046,53390.426306400004 2025-04-26,08:00:15.000,116,11061626,13005,0,1745654414,12978.30311881999,88.79288534999796,53390.37040944001 2025-04-26,08:00:16.000,116,11061619,12965,0,1745654415,12978.289646199999,88.79288534999796,53390.38438368 2025-04-26,08:00:17.000,116,11061589,12765,0,1745654416,12978.296382509994,88.80698361000395,53390.38438368 2025-04-26,08:00:18.000,116,11061626,12605,0,1745654417,12978.336800369994,88.7858362199986,53390.447267760006 2025-04-26,08:00:19.000,116,11061576,12925,0,1745654418,12978.35027299,88.77173795999988,53390.447267760006 2025-04-26,08:00:20.000,116,11061670,12725,0,1745654419,12978.32332774999,88.75763970000116,53390.39835792001 2025-04-26,08:00:21.000,116,11061628,13005,0,1745654420,12978.309855129999,88.73649231000309,53390.41233216 2025-04-26,08:00:22.000,116,11061633,12925,0,1745654421,12978.35027299,88.72239405000437,53390.37040944001 2025-04-26,08:00:23.000,116,11061642,12525,0,1745654422,12978.35027299,88.69419752999966,53390.3913708 2025-04-26,08:00:24.000,116,11061610,13045,0,1745654423,12978.34353667999,88.72239405000437,53390.41233216 2025-04-26,08:00:25.000,116,11061624,12925,0,1745654424,12978.336800369994,88.69419752999966,53390.41931928001 2025-04-26,08:00:26.000,116,11061593,12805,0,1745654425,12978.35027299,88.66600101000222,53390.41233216 2025-04-26,08:00:27.000,116,11061594,12565,0,1745654426,12978.40416346999,88.6871484000003,53390.41931928001 2025-04-26,08:00:28.000,116,11061608,12965,0,1745654427,12978.397427159995,88.69419752999966,53390.41931928001 2025-04-26,08:00:29.000,116,11061596,12805,0,1745654428,12978.417636089995,88.67305014000158,53390.41931928001 2025-04-26,08:00:30.000,116,11061640,12805,0,1745654429,12978.437845019995,88.63780449000478,53390.39835792001 2025-04-26,08:00:31.000,116,11061621,13005,0,1745654430,12978.41089978,88.61665709999943,53390.34944808001 2025-04-26,08:00:32.000,116,11061600,12765,0,1745654431,12978.46479025999,88.63780449000478,53390.40534504 2025-04-26,08:00:33.000,116,11061648,13045,0,1745654432,12978.43110871,88.63075535999815,53390.38438368 2025-04-26,08:00:34.000,116,11061667,12925,0,1745654433,12978.417636089995,88.63780449000478,53390.34944808001 2025-04-26,08:00:35.000,116,11061612,13045,0,1745654434,12978.45131764,88.6519027500035,53390.30752536 2025-04-26,08:00:36.000,116,11061615,13285,0,1745654435,12978.48499918999,88.63780449000478,53390.34944808001 2025-04-26,08:00:37.000,116,11061636,13285,0,1745654436,12978.46479025999,88.62370622999879,53390.32149960001 2025-04-26,08:00:38.000,116,11061620,12765,0,1745654437,12978.4917355,88.61665709999943,53390.34246096 2025-04-26,08:00:39.000,116,11061662,12565,0,1745654438,12978.46479025999,88.62370622999879,53390.31451248 2025-04-26,08:00:40.000,116,11061612,12965,0,1745654439,12978.48499918999,88.62370622999879,53390.328486720005 2025-04-26,08:00:41.000,116,11061647,12965,0,1745654440,12978.4917355,88.63075535999815,53390.328486720005 2025-04-26,08:00:42.000,116,11061642,12965,0,1745654441,12978.48499918999,88.60960797000007,53390.3564352 2025-04-26,08:00:43.000,116,11061629,12605,0,1745654442,12978.458053949995,88.60960797000007,53390.32149960001 2025-04-26,08:00:44.000,116,11061676,12965,0,1745654443,12978.458053949995,88.56026406000456,53390.33547384 2025-04-26,08:00:45.000,116,11061649,13045,0,1745654444,12978.458053949995,88.56731319000392,53390.30752536 2025-04-26,08:00:46.000,116,11061634,12685,0,1745654445,12978.47152657,88.53206753999984,53390.279576880006 2025-04-26,08:00:47.000,116,11061647,12925,0,1745654446,12978.478262879995,88.51796928000113,53390.23765416 2025-04-26,08:00:48.000,116,11061645,12805,0,1745654447,12978.48499918999,88.53206753999984,53390.24464128 2025-04-26,08:00:49.000,116,11061656,12965,0,1745654448,12978.48499918999,88.53206753999984,53390.30053824001 2025-04-26,08:00:50.000,116,11061694,12845,0,1745654449,12978.46479025999,88.49682189000305,53390.279576880006 2025-04-26,08:00:51.000,116,11061624,13125,0,1745654450,12978.478262879995,88.51092015000177,53390.258615520004 2025-04-26,08:00:52.000,116,11061632,12845,0,1745654451,12978.4917355,88.48977276000369,53390.23066704001 2025-04-26,08:00:53.000,116,11061624,13045,0,1745654452,12978.518680739995,88.48272363000433,53390.23765416 2025-04-26,08:00:54.000,116,11061693,12725,0,1745654453,12978.498471809995,88.46862536999834,53390.24464128 2025-04-26,08:00:55.000,116,11061704,12885,0,1745654454,12978.51194443,88.46157623999898,53390.25162840001 2025-04-26,08:00:56.000,116,11061633,12925,0,1745654455,12978.518680739995,88.48977276000369,53390.24464128 2025-04-26,08:00:57.000,116,11061655,13085,0,1745654456,12978.52541704999,88.45452710999962,53390.286564 2025-04-26,08:00:58.000,116,11061632,12845,0,1745654457,12978.54562597999,88.4756744999977,53390.26560264 2025-04-26,08:00:59.000,116,11061641,12605,0,1745654458,12978.538889669995,88.44747798000026,53390.24464128 2025-04-26,08:01:00.000,116,11061640,13165,0,1745654459,12978.538889669995,88.46157623999898,53390.279576880006 2025-04-26,08:01:01.000,116,11061633,13005,0,1745654460,12978.579307529995,88.44747798000026,53390.25162840001 2025-04-26,08:01:02.000,116,11061685,12965,0,1745654461,12978.57257122,88.46862536999834,53390.23765416 2025-04-26,08:01:03.000,116,11061593,13365,0,1745654462,12978.579307529995,88.46157623999898,53390.27258976001 2025-04-26,08:01:04.000,116,11061649,12965,0,1745654463,12978.54562597999,88.46157623999898,53390.23765416 2025-04-26,08:01:05.000,116,11061629,12765,0,1745654464,12978.61298908,88.44747798000026,53390.19573144 2025-04-26,08:01:06.000,116,11061627,12765,0,1745654465,12978.660143249996,88.45452710999962,53390.29355112 2025-04-26,08:01:07.000,116,11061589,12605,0,1745654466,12978.67361587,88.4756744999977,53390.23765416 2025-04-26,08:01:08.000,116,11061631,12765,0,1745654467,12978.68708848999,88.48977276000369,53390.25162840001 2025-04-26,08:01:09.000,116,11061618,12805,0,1745654468,12978.680352179996,88.4756744999977,53390.2166928 2025-04-26,08:01:10.000,116,11061638,12685,0,1745654469,12978.707297419991,88.4756744999977,53390.23066704001 2025-04-26,08:01:11.000,116,11061629,12805,0,1745654470,12978.6938248,88.48977276000369,53390.20271856001 2025-04-26,08:01:12.000,116,11061676,12805,0,1745654471,12978.727506349991,88.4756744999977,53390.24464128 2025-04-26,08:01:13.000,116,11061663,12765,0,1745654472,12978.75445159,88.46157623999898,53390.23765416 2025-04-26,08:01:14.000,116,11061591,12845,0,1745654473,12978.761187899996,88.44747798000026,53390.24464128 2025-04-26,08:01:15.000,116,11061671,12765,0,1745654474,12978.788133139991,88.46157623999898,53390.25162840001 2025-04-26,08:01:16.000,116,11061654,12845,0,1745654475,12978.801605759996,88.44747798000026,53390.19573144 2025-04-26,08:01:17.000,116,11061658,12765,0,1745654476,12978.801605759996,88.48977276000369,53390.27258976001 2025-04-26,08:01:18.000,116,11061663,12765,0,1745654477,12978.801605759996,88.46862536999834,53390.23765416 2025-04-26,08:01:19.000,116,11061622,13045,0,1745654478,12978.842023619996,88.5038710200024,53390.25162840001 2025-04-26,08:01:20.000,116,11061631,13085,0,1745654479,12978.862232549996,88.48977276000369,53390.23066704001 2025-04-26,08:01:21.000,116,11061656,12525,0,1745654480,12978.855496240001,88.48272363000433,53390.2166928 2025-04-26,08:01:22.000,116,11061646,12885,0,1745654481,12978.855496240001,88.51092015000177,53390.2166928 2025-04-26,08:01:23.000,116,11061629,12965,0,1745654482,12978.875705170001,88.4756744999977,53390.209705680005 2025-04-26,08:01:24.000,116,11061653,12925,0,1745654483,12978.895914100001,88.5038710200024,53390.25162840001 2025-04-26,08:01:25.000,116,11061634,12685,0,1745654484,12978.889177789992,88.48977276000369,53390.223679919996 2025-04-26,08:01:26.000,116,11061609,13285,0,1745654485,12978.889177789992,88.5038710200024,53390.23066704001 2025-04-26,08:01:27.000,116,11061642,12765,0,1745654486,12978.916123030001,88.52501841000048,53390.23066704001 2025-04-26,08:01:28.000,116,11061612,12965,0,1745654487,12978.943068269997,88.52501841000048,53390.223679919996 2025-04-26,08:01:29.000,116,11061660,12885,0,1745654488,12978.949804579992,88.51796928000113,53390.279576880006 2025-04-26,08:01:30.000,116,11061625,12885,0,1745654489,12978.949804579992,88.51796928000113,53390.26560264 2025-04-26,08:01:31.000,116,11061666,12925,0,1745654490,12978.943068269997,88.55321492999792,53390.286564 2025-04-26,08:01:32.000,116,11061627,12565,0,1745654491,12978.963277199997,88.52501841000048,53390.26560264 2025-04-26,08:01:33.000,116,11061662,12925,0,1745654492,12978.943068269997,88.56731319000392,53390.258615520004 2025-04-26,08:01:34.000,116,11061627,12685,0,1745654493,12978.956540890002,88.56731319000392,53390.279576880006 2025-04-26,08:01:35.000,116,11061649,12685,0,1745654494,12978.949804579992,88.58846058000199,53390.29355112 2025-04-26,08:01:36.000,116,11061622,12925,0,1745654495,12978.963277199997,88.58846058000199,53390.27258976001 2025-04-26,08:01:37.000,116,11061643,12725,0,1745654496,12978.963277199997,88.62370622999879,53390.29355112 2025-04-26,08:01:38.000,116,11061656,13085,0,1745654497,12979.003695059997,88.6519027500035,53390.20271856001 2025-04-26,08:01:39.000,116,11061668,12845,0,1745654498,12979.017167680002,88.63780449000478,53390.30752536 2025-04-26,08:01:40.000,116,11061690,13125,0,1745654499,12979.044112919997,88.6519027500035,53390.328486720005 2025-04-26,08:01:41.000,116,11061657,12965,0,1745654500,12979.030640299992,88.63075535999815,53390.32149960001 2025-04-26,08:01:42.000,116,11061675,12925,0,1745654501,12979.030640299992,88.6519027500035,53390.286564 2025-04-26,08:01:43.000,116,11061693,12925,0,1745654502,12979.050849229992,88.64485362000414,53390.279576880006 2025-04-26,08:01:44.000,116,11061673,12805,0,1745654503,12979.077794470002,88.68009927000094,53390.30053824001 2025-04-26,08:01:45.000,116,11061641,12925,0,1745654504,12979.098003400002,88.69419752999966,53390.30053824001 2025-04-26,08:01:46.000,116,11061665,12885,0,1745654505,12979.131684949993,88.70124665999901,53390.32149960001 2025-04-26,08:01:47.000,116,11061611,12645,0,1745654506,12979.104739709997,88.71534491999773,53390.36342232 2025-04-26,08:01:48.000,116,11061653,12845,0,1745654507,12979.104739709997,88.69419752999966,53390.30053824001 2025-04-26,08:01:49.000,116,11061693,12605,0,1745654508,12979.172102809993,88.72239405000437,53390.377396560005 2025-04-26,08:01:50.000,116,11061684,12805,0,1745654509,12979.172102809993,88.70829578999837,53390.33547384 2025-04-26,08:01:51.000,116,11061676,12925,0,1745654510,12979.199048050003,88.72239405000437,53390.34944808001 2025-04-26,08:01:52.000,116,11061648,12765,0,1745654511,12979.212520669993,88.72944318000373,53390.377396560005 2025-04-26,08:01:53.000,116,11061651,12725,0,1745654512,12979.225993289998,88.6871484000003,53390.31451248 2025-04-26,08:01:54.000,116,11061672,12725,0,1745654513,12979.232729599993,88.6871484000003,53390.38438368 2025-04-26,08:01:55.000,116,11061652,12605,0,1745654514,12979.252938529993,88.69419752999966,53390.31451248 2025-04-26,08:01:56.000,116,11061659,12685,0,1745654515,12979.252938529993,88.69419752999966,53390.40534504 2025-04-26,08:01:57.000,116,11061617,12805,0,1745654516,12979.259674839988,88.72239405000437,53390.37040944001 2025-04-26,08:01:58.000,116,11061653,13005,0,1745654517,12979.306829009998,88.6871484000003,53390.36342232 2025-04-26,08:01:59.000,116,11061642,12885,0,1745654518,12979.286620079998,88.65895188000286,53390.38438368 2025-04-26,08:02:00.000,116,11061632,12805,0,1745654519,12979.320301629989,88.6871484000003,53390.3913708 2025-04-26,08:02:01.000,116,11061644,12805,0,1745654520,12979.347246869998,88.65895188000286,53390.39835792001 2025-04-26,08:02:02.000,116,11061675,12925,0,1745654521,12979.340510559989,88.70124665999901,53390.38438368 2025-04-26,08:02:03.000,116,11061655,12765,0,1745654522,12979.347246869998,88.66600101000222,53390.36342232 2025-04-26,08:02:04.000,116,11061611,12765,0,1745654523,12979.327037939998,88.68009927000094,53390.32149960001 2025-04-26,08:02:05.000,116,11061628,12885,0,1745654524,12979.360719489989,88.72239405000437,53390.30752536 2025-04-26,08:02:06.000,116,11061695,13045,0,1745654525,12979.313565319993,88.73649231000309,53390.32149960001 2025-04-26,08:02:07.000,116,11061676,12725,0,1745654526,12979.340510559989,88.70829578999837,53390.32149960001 2025-04-26,08:02:08.000,116,11061607,12765,0,1745654527,12979.333774249993,88.74354144000245,53390.33547384 2025-04-26,08:02:09.000,116,11061625,12685,0,1745654528,12979.313565319993,88.7858362199986,53390.3564352 2025-04-26,08:02:10.000,116,11061657,12845,0,1745654529,12979.266411149998,88.77173795999988,53390.328486720005 2025-04-26,08:02:11.000,116,11061595,12845,0,1745654530,12979.279883769988,88.77878708999924,53390.3564352 2025-04-26,08:02:12.000,116,11061649,12685,0,1745654531,12979.300092699988,88.82108187000267,53390.40534504 2025-04-26,08:02:13.000,116,11061645,13125,0,1745654532,12979.279883769988,88.83518013000139,53390.377396560005 2025-04-26,08:02:14.000,116,11061645,13045,0,1745654533,12979.266411149998,88.84927839000011,53390.39835792001 2025-04-26,08:02:15.000,116,11061624,12965,0,1745654534,12979.252938529993,88.8986223000029,53390.39835792001 2025-04-26,08:02:16.000,116,11061637,12685,0,1745654535,12979.225993289998,88.8986223000029,53390.36342232 2025-04-26,08:02:17.000,116,11061612,12965,0,1745654536,12979.212520669993,88.90567143000226,53390.377396560005 2025-04-26,08:02:18.000,116,11061606,12845,0,1745654537,12979.212520669993,88.95501533999777,53390.39835792001 2025-04-26,08:02:19.000,116,11061608,13045,0,1745654538,12979.219256979988,88.94796620999841,53390.40534504 2025-04-26,08:02:20.000,116,11061624,12925,0,1745654539,12979.225993289998,88.99026099000184,53390.3913708 2025-04-26,08:02:21.000,116,11061667,12965,0,1745654540,12979.192311739993,88.9973101200012,53390.3564352 2025-04-26,08:02:22.000,116,11061623,12685,0,1745654541,12979.199048050003,89.04665403000399,53390.40534504 2025-04-26,08:02:23.000,116,11061586,12845,0,1745654542,12979.178839120003,89.04665403000399,53390.40534504 2025-04-26,08:02:24.000,116,11061633,12845,0,1745654543,12979.219256979988,89.03960490000463,53390.38438368 2025-04-26,08:02:25.000,116,11061610,13165,0,1745654544,12979.246202219998,89.05370316000335,53390.41233216 2025-04-26,08:02:26.000,116,11061660,12885,0,1745654545,12979.212520669993,89.06780142000207,53390.38438368 2025-04-26,08:02:27.000,116,11061612,12605,0,1745654546,12979.239465909988,89.11714533000486,53390.39835792001 2025-04-26,08:02:28.000,116,11061616,12685,0,1745654547,12979.252938529993,89.0959979399995,53390.41931928001 2025-04-26,08:02:29.000,116,11061636,13125,0,1745654548,12979.286620079998,89.10304706999887,53390.43329352 2025-04-26,08:02:30.000,116,11061640,12805,0,1745654549,12979.259674839988,89.0959979399995,53390.39835792001 2025-04-26,08:02:31.000,116,11061633,12725,0,1745654550,12979.306829009998,89.08189968000079,53390.41233216 2025-04-26,08:02:32.000,116,11061574,12805,0,1745654551,12979.327037939998,89.0959979399995,53390.3913708 2025-04-26,08:02:33.000,116,11061620,12765,0,1745654552,12979.347246869998,89.10304706999887,53390.39835792001 2025-04-26,08:02:34.000,116,11061583,12925,0,1745654553,12979.380928419989,89.10304706999887,53390.48220336 2025-04-26,08:02:35.000,116,11061599,12565,0,1745654554,12979.407873659999,89.06075229000271,53390.496177600005 2025-04-26,08:02:36.000,116,11061588,12805,0,1745654555,12979.421346279989,89.08189968000079,53390.475216240004 2025-04-26,08:02:37.000,116,11061665,12725,0,1745654556,12979.46176413999,89.07485055000143,53390.461242 2025-04-26,08:02:38.000,116,11061597,12605,0,1745654557,12979.48197306999,89.03960490000463,53390.46822912001 2025-04-26,08:02:39.000,116,11061575,12965,0,1745654558,12979.46176413999,89.06780142000207,53390.447267760006 2025-04-26,08:02:40.000,116,11061604,12605,0,1745654559,12979.529127239999,89.04665403000399,53390.461242 2025-04-26,08:02:41.000,116,11061638,12965,0,1745654560,12979.54259985999,89.03960490000463,53390.447267760006 2025-04-26,08:02:42.000,116,11061611,12725,0,1745654561,12979.54259985999,89.01140837999992,53390.496177600005 2025-04-26,08:02:43.000,116,11061596,12645,0,1745654562,12979.58301771999,89.01140837999992,53390.41931928001 2025-04-26,08:02:44.000,116,11061601,12805,0,1745654563,12979.58975403,89.00435925000056,53390.475216240004 2025-04-26,08:02:45.000,116,11061604,12765,0,1745654564,12979.596490339994,88.96911360000377,53390.48220336 2025-04-26,08:02:46.000,116,11061616,13045,0,1745654565,12979.60996296,88.95501533999777,53390.41931928001 2025-04-26,08:02:47.000,116,11061619,12765,0,1745654566,12979.636908199995,88.92681882000034,53390.45425488 2025-04-26,08:02:48.000,116,11061577,12605,0,1745654567,12979.62343557999,88.89157317000354,53390.38438368 2025-04-26,08:02:49.000,116,11061587,12725,0,1745654568,12979.62343557999,88.87042577999819,53390.44028064001 2025-04-26,08:02:50.000,116,11061651,12925,0,1745654569,12979.62343557999,88.84927839000011,53390.41931928001 2025-04-26,08:02:51.000,116,11061634,12845,0,1745654570,12979.636908199995,88.82108187000267,53390.45425488 2025-04-26,08:02:52.000,116,11061598,12925,0,1745654571,12979.62343557999,88.82813100000203,53390.461242 2025-04-26,08:02:53.000,116,11061593,12965,0,1745654572,12979.62343557999,88.81403274000331,53390.52412608 2025-04-26,08:02:54.000,116,11061640,12965,0,1745654573,12979.60322664999,88.80698361000395,53390.461242 2025-04-26,08:02:55.000,116,11061598,12925,0,1745654574,12979.63017189,88.82108187000267,53390.447267760006 2025-04-26,08:02:56.000,116,11061582,13085,0,1745654575,12979.5695451,88.83518013000139,53390.475216240004 2025-04-26,08:02:57.000,116,11061620,12565,0,1745654576,12979.60322664999,88.82813100000203,53390.48220336 2025-04-26,08:02:58.000,116,11061615,13085,0,1745654577,12979.60322664999,88.81403274000331,53390.51015184 2025-04-26,08:02:59.000,116,11061620,12965,0,1745654578,12979.58975403,88.81403274000331,53390.48919048001 2025-04-26,08:03:00.000,116,11061610,12805,0,1745654579,12979.56280878999,88.7999344800046,53390.46822912001 2025-04-26,08:03:01.000,116,11061585,12925,0,1745654580,12979.54933617,88.79288534999796,53390.496177600005 2025-04-26,08:03:02.000,116,11061670,13085,0,1745654581,12979.54259985999,88.80698361000395,53390.45425488 2025-04-26,08:03:03.000,116,11061599,12925,0,1745654582,12979.54259985999,88.82813100000203,53390.461242 2025-04-26,08:03:04.000,116,11061607,12965,0,1745654583,12979.52239092999,88.82108187000267,53390.475216240004 2025-04-26,08:03:05.000,116,11061631,12885,0,1745654584,12979.50218199999,88.7858362199986,53390.51015184 2025-04-26,08:03:06.000,116,11061574,12765,0,1745654585,12979.475236759994,88.76468883000052,53390.475216240004 2025-04-26,08:03:07.000,116,11061629,13205,0,1745654586,12979.495445689994,88.7505905700018,53390.48220336 2025-04-26,08:03:08.000,116,11061612,13125,0,1745654587,12979.508918309999,88.7858362199986,53390.46822912001 2025-04-26,08:03:09.000,116,11061626,12885,0,1745654588,12979.515654619994,88.75763970000116,53390.46822912001 2025-04-26,08:03:10.000,116,11061599,12845,0,1745654589,12979.475236759994,88.74354144000245,53390.50316472 2025-04-26,08:03:11.000,116,11061598,12885,0,1745654590,12979.468500449999,88.72239405000437,53390.447267760006 2025-04-26,08:03:12.000,116,11061625,12685,0,1745654591,12979.508918309999,88.73649231000309,53390.496177600005 2025-04-26,08:03:13.000,116,11061633,13125,0,1745654592,12979.495445689994,88.70829578999837,53390.426306400004 2025-04-26,08:03:14.000,116,11061630,12845,0,1745654593,12979.48197306999,88.73649231000309,53390.475216240004 2025-04-26,08:03:15.000,116,11061638,12805,0,1745654594,12979.488709379999,88.72239405000437,53390.44028064001 2025-04-26,08:03:16.000,116,11061641,12925,0,1745654595,12979.529127239999,88.65895188000286,53390.46822912001 2025-04-26,08:03:17.000,116,11061578,12845,0,1745654596,12979.488709379999,88.67305014000158,53390.461242 2025-04-26,08:03:18.000,116,11061616,12725,0,1745654597,12979.495445689994,88.65895188000286,53390.40534504 2025-04-26,08:03:19.000,116,11061573,12765,0,1745654598,12979.515654619994,88.62370622999879,53390.36342232 2025-04-26,08:03:20.000,116,11061577,12725,0,1745654599,12979.52239092999,88.61665709999943,53390.38438368 2025-04-26,08:03:21.000,116,11061633,12805,0,1745654600,12979.54259985999,88.63075535999815,53390.37040944001 2025-04-26,08:03:22.000,116,11061586,12925,0,1745654601,12979.535863549994,88.60960797000007,53390.41233216 2025-04-26,08:03:23.000,116,11061605,12605,0,1745654602,12979.52239092999,88.58846058000199,53390.36342232 2025-04-26,08:03:24.000,116,11061632,13285,0,1745654603,12979.535863549994,88.59550971000135,53390.40534504 2025-04-26,08:03:25.000,116,11061582,12885,0,1745654604,12979.54259985999,88.58846058000199,53390.377396560005 2025-04-26,08:03:26.000,116,11061569,12845,0,1745654605,12979.515654619994,88.58141145000263,53390.37040944001 2025-04-26,08:03:27.000,116,11061617,12765,0,1745654606,12979.495445689994,88.56026406000456,53390.34246096 2025-04-26,08:03:28.000,116,11061580,12725,0,1745654607,12979.468500449999,88.53206753999984,53390.33547384 2025-04-26,08:03:29.000,116,11061633,12805,0,1745654608,12979.488709379999,88.53206753999984,53390.34944808001 2025-04-26,08:03:30.000,116,11061584,13005,0,1745654609,12979.421346279989,88.52501841000048,53390.34246096 2025-04-26,08:03:31.000,116,11061597,12765,0,1745654610,12979.407873659999,88.51092015000177,53390.34246096 2025-04-26,08:03:32.000,116,11061611,12765,0,1745654611,12979.407873659999,88.52501841000048,53390.3564352 2025-04-26,08:03:33.000,116,11061596,12565,0,1745654612,12979.380928419989,88.51092015000177,53390.286564 2025-04-26,08:03:34.000,116,11061598,12925,0,1745654613,12979.333774249993,88.48272363000433,53390.279576880006 2025-04-26,08:03:35.000,116,11061589,12685,0,1745654614,12979.286620079998,88.51092015000177,53390.29355112 2025-04-26,08:03:36.000,116,11061571,12685,0,1745654615,12979.300092699988,88.55321492999792,53390.30752536 2025-04-26,08:03:37.000,116,11061647,12845,0,1745654616,12979.225993289998,88.53206753999984,53390.32149960001 2025-04-26,08:03:38.000,116,11061583,12725,0,1745654617,12979.219256979988,88.5038710200024,53390.29355112 2025-04-26,08:03:39.000,116,11061643,12605,0,1745654618,12979.199048050003,88.5038710200024,53390.32149960001 2025-04-26,08:03:40.000,116,11061607,13085,0,1745654619,12979.192311739993,88.48272363000433,53390.30053824001 2025-04-26,08:03:41.000,116,11061614,12645,0,1745654620,12979.158630190002,88.48272363000433,53390.25162840001 2025-04-26,08:03:42.000,116,11061634,12605,0,1745654621,12979.104739709997,88.4756744999977,53390.26560264 2025-04-26,08:03:43.000,116,11061625,13005,0,1745654622,12979.124948639997,88.45452710999962,53390.209705680005 2025-04-26,08:03:44.000,116,11061662,12805,0,1745654623,12979.091267089992,88.41223233000346,53390.23066704001 2025-04-26,08:03:45.000,116,11061616,12965,0,1745654624,12979.084530779997,88.39108493999811,53390.24464128 2025-04-26,08:03:46.000,116,11061591,12565,0,1745654625,12979.030640299992,88.43337972000154,53390.19573144 2025-04-26,08:03:47.000,116,11061596,12605,0,1745654626,12979.064321849997,88.4051832000041,53390.2166928 2025-04-26,08:03:48.000,116,11061605,12965,0,1745654627,12979.071058159992,88.41928146000282,53390.17477008 2025-04-26,08:03:49.000,116,11061670,12845,0,1745654628,12979.077794470002,88.41223233000346,53390.19573144 2025-04-26,08:03:50.000,116,11061624,12565,0,1745654629,12979.003695059997,88.39813407000474,53390.15380872001 2025-04-26,08:03:51.000,116,11061597,13005,0,1745654630,12979.023903989997,88.39813407000474,53390.13284736001 2025-04-26,08:03:52.000,116,11061627,12605,0,1745654631,12978.996958750002,88.36288842000067,53390.16778296 2025-04-26,08:03:53.000,116,11061623,12765,0,1745654632,12978.983486129997,88.35583929000131,53390.13284736001 2025-04-26,08:03:54.000,116,11061654,12605,0,1745654633,12978.990222439992,88.37698667999939,53390.090924640004 2025-04-26,08:03:55.000,116,11061627,12645,0,1745654634,12979.003695059997,88.35583929000131,53390.17477008 2025-04-26,08:03:56.000,116,11061640,13045,0,1745654635,12978.990222439992,88.35583929000131,53390.111886000006 2025-04-26,08:03:57.000,116,11061629,12885,0,1745654636,12978.943068269997,88.36288842000067,53390.1468216 2025-04-26,08:03:58.000,116,11061604,12805,0,1745654637,12978.956540890002,88.3417410300026,53390.13284736001 2025-04-26,08:03:59.000,116,11061614,12565,0,1745654638,12978.929595649992,88.34879016000195,53390.13983448 2025-04-26,08:04:00.000,116,11061614,12765,0,1745654639,12978.929595649992,88.34879016000195,53390.15380872001 2025-04-26,08:04:01.000,116,11061594,12525,0,1745654640,12978.882441479996,88.3417410300026,53390.12586024 2025-04-26,08:04:02.000,116,11061606,12965,0,1745654641,12978.895914100001,88.32059364000452,53390.09791176 2025-04-26,08:04:03.000,116,11061631,12805,0,1745654642,12978.889177789992,88.31354450999788,53390.055989039996 2025-04-26,08:04:04.000,116,11061598,12965,0,1745654643,12978.895914100001,88.27829886000109,53390.042014800005 2025-04-26,08:04:05.000,116,11061594,12725,0,1745654644,12978.895914100001,88.31354450999788,53390.02105344 2025-04-26,08:04:06.000,116,11061655,12605,0,1745654645,12978.882441479996,88.30649537999852,53390.04900192 2025-04-26,08:04:07.000,116,11061629,12885,0,1745654646,12978.902650409997,88.30649537999852,53390.06297616001 2025-04-26,08:04:08.000,116,11061621,12645,0,1745654647,12978.916123030001,88.26420060000237,53390.02804056 2025-04-26,08:04:09.000,116,11061630,12765,0,1745654648,12978.922859339997,88.25010234000365,53390.08393752001 2025-04-26,08:04:10.000,116,11061630,12925,0,1745654649,12978.929595649992,88.27124973000173,53390.055989039996 2025-04-26,08:04:11.000,116,11061621,12685,0,1745654650,12978.943068269997,88.25715147000301,53390.08393752001 2025-04-26,08:04:12.000,116,11061618,12725,0,1745654651,12978.943068269997,88.27124973000173,53390.02804056 2025-04-26,08:04:13.000,116,11061619,13285,0,1745654652,12978.922859339997,88.27829886000109,53390.10489888001 2025-04-26,08:04:14.000,116,11061664,12605,0,1745654653,12978.889177789992,88.28534799000045,53390.042014800005 2025-04-26,08:04:15.000,116,11061617,12845,0,1745654654,12978.875705170001,88.22190581999894,53389.97913072 2025-04-26,08:04:16.000,116,11061583,12725,0,1745654655,12978.902650409997,88.23600407999766,53390.0769504 2025-04-26,08:04:17.000,116,11061608,12765,0,1745654656,12978.882441479996,88.1937093000015,53390.02804056 2025-04-26,08:04:18.000,116,11061613,12605,0,1745654657,12978.889177789992,88.20780756000022,53390.03502768001 2025-04-26,08:04:19.000,116,11061671,12845,0,1745654658,12978.868968859992,88.20780756000022,53390.01406632001 2025-04-26,08:04:20.000,116,11061628,12645,0,1745654659,12978.862232549996,88.20780756000022,53390.042014800005 2025-04-26,08:04:21.000,116,11061670,12765,0,1745654660,12978.815078380001,88.20780756000022,53390.042014800005 2025-04-26,08:04:22.000,116,11061599,12965,0,1745654661,12978.788133139991,88.22190581999894,53389.95816936 2025-04-26,08:04:23.000,116,11061613,12765,0,1745654662,12978.788133139991,88.24305321000429,53390.01406632001 2025-04-26,08:04:24.000,116,11061643,13045,0,1745654663,12978.73424266,88.24305321000429,53389.9721436 2025-04-26,08:04:25.000,116,11061617,12765,0,1745654664,12978.700561109996,88.22190581999894,53389.97913072 2025-04-26,08:04:26.000,116,11061595,12845,0,1745654665,12978.720770039996,88.23600407999766,53389.9721436 2025-04-26,08:04:27.000,116,11061639,12805,0,1745654666,12978.67361587,88.20780756000022,53389.95118224 2025-04-26,08:04:28.000,116,11061625,13005,0,1745654667,12978.63319801,88.20780756000022,53389.97913072 2025-04-26,08:04:29.000,116,11061591,12965,0,1745654668,12978.599516459995,88.24305321000429,53389.95118224 2025-04-26,08:04:30.000,116,11061585,12925,0,1745654669,12978.58604383999,88.21485668999958,53389.90925952 2025-04-26,08:04:31.000,116,11061627,12685,0,1745654670,12978.58604383999,88.27124973000173,53389.923233760004 2025-04-26,08:04:32.000,116,11061623,12925,0,1745654671,12978.51194443,88.27829886000109,53389.923233760004 2025-04-26,08:04:33.000,116,11061588,12965,0,1745654672,12978.498471809995,88.27829886000109,53389.84637544001 2025-04-26,08:04:34.000,116,11061641,12725,0,1745654673,12978.498471809995,88.31354450999788,53389.89528528001 2025-04-26,08:04:35.000,116,11061591,12725,0,1745654674,12978.47152657,88.29944624999916,53389.86733680001 2025-04-26,08:04:36.000,116,11061618,12645,0,1745654675,12978.48499918999,88.28534799000045,53389.84637544001 2025-04-26,08:04:37.000,116,11061599,12925,0,1745654676,12978.46479025999,88.27829886000109,53389.89528528001 2025-04-26,08:04:38.000,116,11061629,12845,0,1745654677,12978.48499918999,88.26420060000237,53389.86733680001 2025-04-26,08:04:39.000,116,11061668,12765,0,1745654678,12978.47152657,88.2923971199998,53389.83938832 2025-04-26,08:04:40.000,116,11061622,12925,0,1745654679,12978.518680739995,88.27124973000173,53389.81842696001 2025-04-26,08:04:41.000,116,11061610,12765,0,1745654680,12978.51194443,88.26420060000237,53389.80445272 2025-04-26,08:04:42.000,116,11061590,12805,0,1745654681,12978.48499918999,88.27124973000173,53389.79047848 2025-04-26,08:04:43.000,116,11061657,12925,0,1745654682,12978.52541704999,88.28534799000045,53389.76253 2025-04-26,08:04:44.000,116,11061616,12765,0,1745654683,12978.53215336,88.27829886000109,53389.720607279996 2025-04-26,08:04:45.000,116,11061601,12805,0,1745654684,12978.54562597999,88.28534799000045,53389.776504240006 2025-04-26,08:04:46.000,116,11061634,12445,0,1745654685,12978.56583490999,88.26420060000237,53389.76253 2025-04-26,08:04:47.000,116,11061595,12645,0,1745654686,12978.55236229,88.27829886000109,53389.74156864 2025-04-26,08:04:48.000,116,11061662,12965,0,1745654687,12978.54562597999,88.27124973000173,53389.74855576001 2025-04-26,08:04:49.000,116,11061673,13165,0,1745654688,12978.52541704999,88.24305321000429,53389.78349136 2025-04-26,08:04:50.000,116,11061588,12845,0,1745654689,12978.52541704999,88.22190581999894,53389.78349136 2025-04-26,08:04:51.000,116,11061591,12965,0,1745654690,12978.538889669995,88.25715147000301,53389.78349136 2025-04-26,08:04:52.000,116,11061644,12885,0,1745654691,12978.52541704999,88.2289549499983,53389.76253 2025-04-26,08:04:53.000,116,11061591,12685,0,1745654692,12978.54562597999,88.2289549499983,53389.72759440001 2025-04-26,08:04:54.000,116,11061629,12525,0,1745654693,12978.498471809995,88.26420060000237,53389.755542880004 2025-04-26,08:04:55.000,116,11061660,13325,0,1745654694,12978.4917355,88.25715147000301,53389.776504240006 2025-04-26,08:04:56.000,116,11061642,12605,0,1745654695,12978.48499918999,88.26420060000237,53389.71362016 2025-04-26,08:04:57.000,116,11061584,12885,0,1745654696,12978.46479025999,88.27829886000109,53389.76253 2025-04-26,08:04:58.000,116,11061600,12965,0,1745654697,12978.42437239999,88.27124973000173,53389.706633040005 2025-04-26,08:04:59.000,116,11061578,12885,0,1745654698,12978.41089978,88.2923971199998,53389.69964592001 2025-04-26,08:05:00.000,116,11061673,12925,0,1745654699,12978.41089978,88.30649537999852,53389.776504240006 2025-04-26,08:05:01.000,116,11061609,12645,0,1745654700,12978.377218229994,88.27829886000109,53389.706633040005 2025-04-26,08:05:02.000,116,11061608,12685,0,1745654701,12978.377218229994,88.3417410300026,53389.657723200005 2025-04-26,08:05:03.000,116,11061651,12925,0,1745654702,12978.36374560999,88.3417410300026,53389.69964592001 2025-04-26,08:05:04.000,116,11061607,13125,0,1745654703,12978.35027299,88.34879016000195,53389.69964592001 2025-04-26,08:05:05.000,116,11061601,12925,0,1745654704,12978.33006406,88.3417410300026,53389.67868456001 2025-04-26,08:05:06.000,116,11061596,12965,0,1745654705,12978.336800369994,88.37698667999939,53389.706633040005 2025-04-26,08:05:07.000,116,11061579,12525,0,1745654706,12978.336800369994,88.37698667999939,53389.706633040005 2025-04-26,08:05:08.000,116,11061598,12845,0,1745654707,12978.35027299,88.41223233000346,53389.61580048 2025-04-26,08:05:09.000,116,11061607,12805,0,1745654708,12978.316591439994,88.44747798000026,53389.69964592001 2025-04-26,08:05:10.000,116,11061654,12965,0,1745654709,12978.276173579994,88.42633059000218,53389.67868456001 2025-04-26,08:05:11.000,116,11061654,12605,0,1745654710,12978.33006406,88.46862536999834,53389.6926588 2025-04-26,08:05:12.000,116,11061651,12725,0,1745654711,12978.316591439994,88.48272363000433,53389.71362016 2025-04-26,08:05:13.000,116,11061614,12725,0,1745654712,12978.33006406,88.48272363000433,53389.69964592001 2025-04-26,08:05:14.000,116,11061640,12805,0,1745654713,12978.32332774999,88.49682189000305,53389.66471032 2025-04-26,08:05:15.000,116,11061627,12965,0,1745654714,12978.269437269999,88.5038710200024,53389.64374896 2025-04-26,08:05:16.000,116,11061636,12925,0,1745654715,12978.30311881999,88.51796928000113,53389.64374896 2025-04-26,08:05:17.000,116,11061591,12685,0,1745654716,12978.34353667999,88.5038710200024,53389.68567168 2025-04-26,08:05:18.000,116,11061642,12725,0,1745654717,12978.289646199999,88.51796928000113,53389.65073608001 2025-04-26,08:05:19.000,116,11061643,12685,0,1745654718,12978.309855129999,88.51796928000113,53389.587852000004 2025-04-26,08:05:20.000,116,11061627,13125,0,1745654719,12978.316591439994,88.5038710200024,53389.65073608001 2025-04-26,08:05:21.000,116,11061658,12685,0,1745654720,12978.32332774999,88.51092015000177,53389.65073608001 2025-04-26,08:05:22.000,116,11061635,12885,0,1745654721,12978.33006406,88.52501841000048,53389.61580048 2025-04-26,08:05:23.000,116,11061640,12605,0,1745654722,12978.30311881999,88.5038710200024,53389.6227876 2025-04-26,08:05:24.000,116,11061615,13045,0,1745654723,12978.33006406,88.5038710200024,53389.62977472001 2025-04-26,08:05:25.000,116,11061601,13045,0,1745654724,12978.33006406,88.48977276000369,53389.64374896 2025-04-26,08:05:26.000,116,11061669,12805,0,1745654725,12978.309855129999,88.4756744999977,53389.61580048 2025-04-26,08:05:27.000,116,11061607,13005,0,1745654726,12978.296382509994,88.43337972000154,53389.6227876 2025-04-26,08:05:28.000,116,11061574,12845,0,1745654727,12978.289646199999,88.4404288500009,53389.587852000004 2025-04-26,08:05:29.000,116,11061642,12885,0,1745654728,12978.30311881999,88.41223233000346,53389.587852000004 2025-04-26,08:05:30.000,116,11061581,12685,0,1745654729,12978.255964649994,88.38403580999875,53389.55990352001 2025-04-26,08:05:31.000,116,11061574,13085,0,1745654730,12978.26270095999,88.39108493999811,53389.55990352001 2025-04-26,08:05:32.000,116,11061604,12925,0,1745654731,12978.276173579994,88.36993755000003,53389.56689064 2025-04-26,08:05:33.000,116,11061646,13085,0,1745654732,12978.269437269999,88.36288842000067,53389.552916399996 2025-04-26,08:05:34.000,116,11061604,12765,0,1745654733,12978.289646199999,88.36288842000067,53389.49701944 2025-04-26,08:05:35.000,116,11061629,12845,0,1745654734,12978.296382509994,88.34879016000195,53389.53195504001 2025-04-26,08:05:36.000,116,11061643,12845,0,1745654735,12978.276173579994,88.3417410300026,53389.538942160005 2025-04-26,08:05:37.000,116,11061610,12605,0,1745654736,12978.289646199999,88.32764277000388,53389.5179808 2025-04-26,08:05:38.000,116,11061585,12885,0,1745654737,12978.276173579994,88.3417410300026,53389.490032320005 2025-04-26,08:05:39.000,116,11061597,12925,0,1745654738,12978.26270095999,88.36993755000003,53389.48304520001 2025-04-26,08:05:40.000,116,11061612,12765,0,1745654739,12978.289646199999,88.36993755000003,53389.50400656 2025-04-26,08:05:41.000,116,11061592,13045,0,1745654740,12978.26270095999,88.4051832000041,53389.50400656 2025-04-26,08:05:42.000,116,11061627,12925,0,1745654741,12978.289646199999,88.41223233000346,53389.50400656 2025-04-26,08:05:43.000,116,11061627,12685,0,1745654742,12978.289646199999,88.41223233000346,53389.46907096 2025-04-26,08:05:44.000,116,11061622,12685,0,1745654743,12978.28290988999,88.41928146000282,53389.5179808 2025-04-26,08:05:45.000,116,11061609,12805,0,1745654744,12978.30311881999,88.44747798000026,53389.538942160005 2025-04-26,08:05:46.000,116,11061611,12885,0,1745654745,12978.276173579994,88.45452710999962,53389.490032320005 2025-04-26,08:05:47.000,116,11061640,12845,0,1745654746,12978.28290988999,88.46157623999898,53389.54592928 2025-04-26,08:05:48.000,116,11061604,12765,0,1745654747,12978.235755719994,88.46157623999898,53389.48304520001 2025-04-26,08:05:49.000,116,11061630,13045,0,1745654748,12978.276173579994,88.46862536999834,53389.47605808 2025-04-26,08:05:50.000,116,11061595,12685,0,1745654749,12978.235755719994,88.4756744999977,53389.50400656 2025-04-26,08:05:51.000,116,11061629,12765,0,1745654750,12978.242492029989,88.51092015000177,53389.54592928 2025-04-26,08:05:52.000,116,11061632,12925,0,1745654751,12978.229019409999,88.4756744999977,53389.52496792 2025-04-26,08:05:53.000,116,11061563,12605,0,1745654752,12978.229019409999,88.48977276000369,53389.490032320005 2025-04-26,08:05:54.000,116,11061606,12845,0,1745654753,12978.188601549999,88.49682189000305,53389.46907096 2025-04-26,08:05:55.000,116,11061629,13125,0,1745654754,12978.195337859994,88.44747798000026,53389.45509672 2025-04-26,08:05:56.000,116,11061599,12645,0,1745654755,12978.202074169989,88.42633059000218,53389.50400656 2025-04-26,08:05:57.000,116,11061609,12925,0,1745654756,12978.175128929994,88.45452710999962,53389.5179808 2025-04-26,08:05:58.000,116,11061600,12845,0,1745654757,12978.208810479999,88.4404288500009,53389.48304520001 2025-04-26,08:05:59.000,116,11061600,12925,0,1745654758,12978.168392619998,88.41223233000346,53389.40618688 2025-04-26,08:06:00.000,116,11061612,12885,0,1745654759,12978.168392619998,88.41928146000282,53389.490032320005 2025-04-26,08:06:01.000,116,11061644,12605,0,1745654760,12978.127974759998,88.39813407000474,53389.48304520001 2025-04-26,08:06:02.000,116,11061613,12725,0,1745654761,12978.127974759998,88.41223233000346,53389.420161120004 2025-04-26,08:06:03.000,116,11061654,12645,0,1745654762,12978.094293209993,88.39108493999811,53389.42714824 2025-04-26,08:06:04.000,116,11061615,12805,0,1745654763,12978.134711069994,88.39108493999811,53389.41317400001 2025-04-26,08:06:05.000,116,11061611,12805,0,1745654764,12978.114502139993,88.39108493999811,53389.35028992 2025-04-26,08:06:06.000,116,11061597,12965,0,1745654765,12978.134711069994,88.39108493999811,53389.41317400001 2025-04-26,08:06:07.000,116,11061617,12765,0,1745654766,12978.087556899998,88.39813407000474,53389.371251280005 2025-04-26,08:06:08.000,116,11061598,12925,0,1745654767,12978.087556899998,88.42633059000218,53389.36426416001 2025-04-26,08:06:09.000,116,11061580,13285,0,1745654768,12978.060611659988,88.42633059000218,53389.41317400001 2025-04-26,08:06:10.000,116,11061599,12605,0,1745654769,12978.060611659988,88.45452710999962,53389.43413536001 2025-04-26,08:06:11.000,116,11061657,12805,0,1745654770,12978.033666419993,88.4756744999977,53389.35727704 2025-04-26,08:06:12.000,116,11061631,13085,0,1745654771,12978.033666419993,88.48977276000369,53389.42714824 2025-04-26,08:06:13.000,116,11061696,12805,0,1745654772,12978.033666419993,88.5038710200024,53389.35028992 2025-04-26,08:06:14.000,116,11061621,12965,0,1745654773,12977.999984869988,88.5038710200024,53389.39221264001 2025-04-26,08:06:15.000,116,11061615,12925,0,1745654774,12977.966303319998,88.56026406000456,53389.34330280001 2025-04-26,08:06:16.000,116,11061658,12765,0,1745654775,12977.986512249998,88.53206753999984,53389.371251280005 2025-04-26,08:06:17.000,116,11061617,12845,0,1745654776,12977.993248559993,88.57436232000327,53389.385225519996 2025-04-26,08:06:18.000,116,11061670,13005,0,1745654777,12977.973039629993,88.54616579999856,53389.35028992 2025-04-26,08:06:19.000,116,11061606,12765,0,1745654778,12977.973039629993,88.58141145000263,53389.32932856 2025-04-26,08:06:20.000,116,11061672,12805,0,1745654779,12977.959567010003,88.60255884000071,53389.32932856 2025-04-26,08:06:21.000,116,11061640,12885,0,1745654780,12977.973039629993,88.58141145000263,53389.39919976 2025-04-26,08:06:22.000,116,11061598,12445,0,1745654781,12977.999984869988,88.58846058000199,53389.371251280005 2025-04-26,08:06:23.000,116,11061660,12645,0,1745654782,12977.966303319998,88.58141145000263,53389.35727704 2025-04-26,08:06:24.000,116,11061663,12725,0,1745654783,12977.952830699993,88.58141145000263,53389.35727704 2025-04-26,08:06:25.000,116,11061590,13045,0,1745654784,12977.986512249998,88.60960797000007,53389.31535432001 2025-04-26,08:06:26.000,116,11061636,12685,0,1745654785,12977.946094389998,88.61665709999943,53389.3083672 2025-04-26,08:06:27.000,116,11061642,12685,0,1745654786,12977.986512249998,88.60255884000071,53389.32932856 2025-04-26,08:06:28.000,116,11061625,12565,0,1745654787,12977.973039629993,88.59550971000135,53389.29439296001 2025-04-26,08:06:29.000,116,11061588,13125,0,1745654788,12977.959567010003,88.59550971000135,53389.3083672 2025-04-26,08:06:30.000,116,11061648,12725,0,1745654789,12977.973039629993,88.61665709999943,53389.26644448001 2025-04-26,08:06:31.000,116,11061655,12885,0,1745654790,12977.932621769993,88.61665709999943,53389.31535432001 2025-04-26,08:06:32.000,116,11061640,12925,0,1745654791,12977.925885459998,88.58846058000199,53389.28740584 2025-04-26,08:06:33.000,116,11061684,12965,0,1745654792,12977.946094389998,88.58141145000263,53389.29439296001 2025-04-26,08:06:34.000,116,11061649,13445,0,1745654793,12977.939358080002,88.60960797000007,53389.3782384 2025-04-26,08:06:35.000,116,11061658,12805,0,1745654794,12977.959567010003,88.57436232000327,53389.322341440005 2025-04-26,08:06:36.000,116,11061635,12525,0,1745654795,12977.979775940003,88.58141145000263,53389.28740584 2025-04-26,08:06:37.000,116,11061618,12925,0,1745654796,12977.966303319998,88.55321492999792,53389.39919976 2025-04-26,08:06:38.000,116,11061634,13125,0,1745654797,12977.966303319998,88.5391166699992,53389.35727704 2025-04-26,08:06:39.000,116,11061585,12925,0,1745654798,12977.986512249998,88.54616579999856,53389.32932856 2025-04-26,08:06:40.000,116,11061690,12965,0,1745654799,12977.973039629993,88.51796928000113,53389.322341440005 2025-04-26,08:06:41.000,116,11061611,13005,0,1745654800,12977.952830699993,88.54616579999856,53389.3083672 2025-04-26,08:06:42.000,116,11061589,12965,0,1745654801,12977.999984869988,88.51092015000177,53389.29439296001 2025-04-26,08:06:43.000,116,11061635,12925,0,1745654802,12977.999984869988,88.51796928000113,53389.24548312001 2025-04-26,08:06:44.000,116,11061614,12445,0,1745654803,12978.013457489993,88.53206753999984,53389.30138008 2025-04-26,08:06:45.000,116,11061661,12805,0,1745654804,12977.979775940003,88.5038710200024,53389.273431600006 2025-04-26,08:06:46.000,116,11061621,12765,0,1745654805,12978.020193799988,88.53206753999984,53389.23150888 2025-04-26,08:06:47.000,116,11061648,12885,0,1745654806,12977.966303319998,88.53206753999984,53389.30138008 2025-04-26,08:06:48.000,116,11061692,12765,0,1745654807,12977.966303319998,88.59550971000135,53389.31535432001 2025-04-26,08:06:49.000,116,11061629,12965,0,1745654808,12977.973039629993,88.52501841000048,53389.33631568 2025-04-26,08:06:50.000,116,11061674,12645,0,1745654809,12977.959567010003,88.55321492999792,53389.28740584 2025-04-26,08:06:51.000,116,11061672,12685,0,1745654810,12977.925885459998,88.57436232000327,53389.26644448001 2025-04-26,08:06:52.000,116,11061642,12645,0,1745654811,12977.939358080002,88.60255884000071,53389.26644448001 2025-04-26,08:06:53.000,116,11061648,12765,0,1745654812,12977.905676529997,88.60960797000007,53389.25945736 2025-04-26,08:06:54.000,116,11061677,12965,0,1745654813,12977.925885459998,88.61665709999943,53389.31535432001 2025-04-26,08:06:55.000,116,11061650,12965,0,1745654814,12977.871994979992,88.6871484000003,53389.23150888 2025-04-26,08:06:56.000,116,11061686,12845,0,1745654815,12977.865258669997,88.67305014000158,53389.32932856 2025-04-26,08:06:57.000,116,11061632,12885,0,1745654816,12977.851786049992,88.72239405000437,53389.26644448001 2025-04-26,08:06:58.000,116,11061660,12685,0,1745654817,12977.878731290002,88.72239405000437,53389.273431600006 2025-04-26,08:06:59.000,116,11061660,12885,0,1745654818,12977.898940220002,88.73649231000309,53389.29439296001 2025-04-26,08:07:00.000,116,11061677,12805,0,1745654819,12977.871994979992,88.7999344800046,53389.32932856 2025-04-26,08:07:01.000,116,11061640,12605,0,1745654820,12977.851786049992,88.7858362199986,53389.322341440005 2025-04-26,08:07:02.000,116,11061600,12685,0,1745654821,12977.878731290002,88.79288534999796,53389.34330280001 2025-04-26,08:07:03.000,116,11061608,12965,0,1745654822,12977.878731290002,88.82813100000203,53389.33631568 2025-04-26,08:07:04.000,116,11061695,12965,0,1745654823,12977.858522360002,88.84222926000075,53389.29439296001 2025-04-26,08:07:05.000,116,11061659,12685,0,1745654824,12977.818104500002,88.83518013000139,53389.28041872 2025-04-26,08:07:06.000,116,11061704,12965,0,1745654825,12977.811368189992,88.81403274000331,53389.28041872 2025-04-26,08:07:07.000,116,11061627,12845,0,1745654826,12977.865258669997,88.8986223000029,53389.252470240004 2025-04-26,08:07:08.000,116,11061643,12805,0,1745654827,12977.845049739997,88.88452404000418,53389.29439296001 2025-04-26,08:07:09.000,116,11061665,12765,0,1745654828,12977.845049739997,88.87042577999819,53389.24548312001 2025-04-26,08:07:10.000,116,11061667,12685,0,1745654829,12977.845049739997,88.85632751999947,53389.273431600006 2025-04-26,08:07:11.000,116,11061636,12605,0,1745654830,12977.845049739997,88.87747491000482,53389.30138008 2025-04-26,08:07:12.000,116,11061659,12485,0,1745654831,12977.851786049992,88.86337664999883,53389.25945736 2025-04-26,08:07:13.000,116,11061650,12605,0,1745654832,12977.845049739997,88.88452404000418,53389.23150888 2025-04-26,08:07:14.000,116,11061639,12885,0,1745654833,12977.865258669997,88.87747491000482,53389.252470240004 2025-04-26,08:07:15.000,116,11061651,12685,0,1745654834,12977.878731290002,88.87747491000482,53389.28041872 2025-04-26,08:07:16.000,116,11061665,12925,0,1745654835,12977.865258669997,88.84222926000075,53389.30138008 2025-04-26,08:07:17.000,116,11061657,12765,0,1745654836,12977.898940220002,88.88452404000418,53389.273431600006 2025-04-26,08:07:18.000,116,11061646,12765,0,1745654837,12977.905676529997,88.89157317000354,53389.238496 2025-04-26,08:07:19.000,116,11061662,12925,0,1745654838,12977.898940220002,88.91272056000162,53389.252470240004 2025-04-26,08:07:20.000,116,11061610,12645,0,1745654839,12977.925885459998,88.89157317000354,53389.238496 2025-04-26,08:07:21.000,116,11061645,12725,0,1745654840,12977.925885459998,88.8986223000029,53389.22452176001 2025-04-26,08:07:22.000,116,11061626,12805,0,1745654841,12977.952830699993,88.8986223000029,53389.217534639996 2025-04-26,08:07:23.000,116,11061616,12925,0,1745654842,12977.966303319998,88.89157317000354,53389.28041872 2025-04-26,08:07:24.000,116,11061645,12605,0,1745654843,12977.946094389998,88.8986223000029,53389.23150888 2025-04-26,08:07:25.000,116,11061649,12805,0,1745654844,12977.939358080002,88.91272056000162,53389.23150888 2025-04-26,08:07:26.000,116,11061599,12725,0,1745654845,12977.912412839993,88.8986223000029,53389.19657328001 2025-04-26,08:07:27.000,116,11061627,12645,0,1745654846,12977.925885459998,88.89157317000354,53389.24548312001 2025-04-26,08:07:28.000,116,11061650,12725,0,1745654847,12977.905676529997,88.92681882000034,53389.24548312001 2025-04-26,08:07:29.000,116,11061673,12725,0,1745654848,12977.925885459998,88.9338679499997,53389.24548312001 2025-04-26,08:07:30.000,116,11061633,12845,0,1745654849,12977.885467599997,88.90567143000226,53389.238496 2025-04-26,08:07:31.000,116,11061626,12885,0,1745654850,12977.912412839993,88.94091707999905,53389.273431600006 2025-04-26,08:07:32.000,116,11061640,12805,0,1745654851,12977.885467599997,88.96911360000377,53389.25945736 2025-04-26,08:07:33.000,116,11061649,12805,0,1745654852,12977.845049739997,88.9620644700044,53389.252470240004 2025-04-26,08:07:34.000,116,11061585,12925,0,1745654853,12977.878731290002,88.98321186000248,53389.3083672 2025-04-26,08:07:35.000,116,11061664,12925,0,1745654854,12977.851786049992,89.01140837999992,53389.273431600006 2025-04-26,08:07:36.000,116,11061666,13085,0,1745654855,12977.824840809997,89.03960490000463,53389.252470240004 2025-04-26,08:07:37.000,116,11061646,12805,0,1745654856,12977.885467599997,89.06075229000271,53389.30138008 2025-04-26,08:07:38.000,116,11061656,13045,0,1745654857,12977.865258669997,89.04665403000399,53389.3083672 2025-04-26,08:07:39.000,116,11061654,12965,0,1745654858,12977.824840809997,89.032555769998,53389.33631568 2025-04-26,08:07:40.000,116,11061643,12805,0,1745654859,12977.871994979992,89.08189968000079,53389.29439296001 2025-04-26,08:07:41.000,116,11061669,12845,0,1745654860,12977.858522360002,89.10304706999887,53389.3083672 2025-04-26,08:07:42.000,116,11061664,12885,0,1745654861,12977.845049739997,89.08189968000079,53389.252470240004 2025-04-26,08:07:43.000,116,11061642,12645,0,1745654862,12977.865258669997,89.12419446000422,53389.32932856 2025-04-26,08:07:44.000,116,11061611,12765,0,1745654863,12977.845049739997,89.1453418500023,53389.28041872 2025-04-26,08:07:45.000,116,11061579,12725,0,1745654864,12977.838313430002,89.15239098000166,53389.26644448001 2025-04-26,08:07:46.000,116,11061672,12605,0,1745654865,12977.831577119992,89.16648924000037,53389.26644448001 2025-04-26,08:07:47.000,116,11061657,13125,0,1745654866,12977.845049739997,89.17353836999973,53389.35028992 2025-04-26,08:07:48.000,116,11061592,12885,0,1745654867,12977.858522360002,89.15239098000166,53389.36426416001 2025-04-26,08:07:49.000,116,11061629,12805,0,1745654868,12977.865258669997,89.16648924000037,53389.322341440005 2025-04-26,08:07:50.000,116,11061656,13125,0,1745654869,12977.858522360002,89.18058749999909,53389.3083672 2025-04-26,08:07:51.000,116,11061602,12805,0,1745654870,12977.858522360002,89.18763662999845,53389.31535432001 2025-04-26,08:07:52.000,116,11061657,13045,0,1745654871,12977.851786049992,89.21583315000316,53389.31535432001 2025-04-26,08:07:53.000,116,11061606,13165,0,1745654872,12977.851786049992,89.2440296700006,53389.3782384 2025-04-26,08:07:54.000,116,11061624,12765,0,1745654873,12977.871994979992,89.25107879999996,53389.35727704 2025-04-26,08:07:55.000,116,11061649,12845,0,1745654874,12977.865258669997,89.27222618999804,53389.35727704 2025-04-26,08:07:56.000,116,11061591,12685,0,1745654875,12977.838313430002,89.29337358000339,53389.35028992 2025-04-26,08:07:57.000,116,11061616,12765,0,1745654876,12977.851786049992,89.29337358000339,53389.32932856 2025-04-26,08:07:58.000,116,11061656,12725,0,1745654877,12977.885467599997,89.30042271000275,53389.3782384 2025-04-26,08:07:59.000,116,11061631,12845,0,1745654878,12977.878731290002,89.30042271000275,53389.36426416001 2025-04-26,08:08:00.000,116,11061636,12725,0,1745654879,12977.892203909993,89.3427174899989,53389.35727704 2025-04-26,08:08:01.000,116,11061648,12965,0,1745654880,12977.946094389998,89.36386488000426,53389.385225519996 2025-04-26,08:08:02.000,116,11061613,12925,0,1745654881,12977.932621769993,89.3568157500049,53389.371251280005 2025-04-26,08:08:03.000,116,11061610,12805,0,1745654882,12977.959567010003,89.37796314000298,53389.40618688 2025-04-26,08:08:04.000,116,11061581,12565,0,1745654883,12977.952830699993,89.39911053000105,53389.420161120004 2025-04-26,08:08:05.000,116,11061600,13045,0,1745654884,12977.939358080002,89.42025791999913,53389.371251280005 2025-04-26,08:08:06.000,116,11061578,12765,0,1745654885,12977.939358080002,89.41320878999977,53389.36426416001 2025-04-26,08:08:07.000,116,11061570,12765,0,1745654886,12977.966303319998,89.43435617999785,53389.39919976 2025-04-26,08:08:08.000,116,11061608,13085,0,1745654887,12977.973039629993,89.40615966000041,53389.420161120004 2025-04-26,08:08:09.000,116,11061601,12805,0,1745654888,12977.999984869988,89.42025791999913,53389.441122480006 2025-04-26,08:08:10.000,116,11061571,12765,0,1745654889,12978.013457489993,89.4555035700032,53389.39919976 2025-04-26,08:08:11.000,116,11061632,12685,0,1745654890,12978.013457489993,89.42730704999849,53389.385225519996 2025-04-26,08:08:12.000,116,11061653,12885,0,1745654891,12978.060611659988,89.4555035700032,53389.42714824 2025-04-26,08:08:13.000,116,11061610,12805,0,1745654892,12978.033666419993,89.4555035700032,53389.46907096 2025-04-26,08:08:14.000,116,11061592,12765,0,1745654893,12978.053875349993,89.48370009000064,53389.45509672 2025-04-26,08:08:15.000,116,11061673,12805,0,1745654894,12978.047139039998,89.51189660999808,53389.441122480006 2025-04-26,08:08:16.000,116,11061627,13085,0,1745654895,12978.047139039998,89.49779834999936,53389.441122480006 2025-04-26,08:08:17.000,116,11061598,12605,0,1745654896,12978.080820589988,89.50484747999872,53389.49701944 2025-04-26,08:08:18.000,116,11061596,12965,0,1745654897,12978.094293209993,89.53304400000343,53389.5179808 2025-04-26,08:08:19.000,116,11061655,12645,0,1745654898,12978.121238449989,89.51894574000471,53389.53195504001 2025-04-26,08:08:20.000,116,11061651,12805,0,1745654899,12978.121238449989,89.51894574000471,53389.53195504001 2025-04-26,08:08:21.000,116,11061610,12685,0,1745654900,12978.101029519989,89.54714226000215,53389.53195504001 2025-04-26,08:08:22.000,116,11061656,12685,0,1745654901,12978.094293209993,89.58238790999894,53389.54592928 2025-04-26,08:08:23.000,116,11061636,12805,0,1745654902,12978.114502139993,89.58238790999894,53389.49701944 2025-04-26,08:08:24.000,116,11061600,12405,0,1745654903,12978.114502139993,89.58238790999894,53389.49701944 2025-04-26,08:08:25.000,116,11061606,12965,0,1745654904,12978.114502139993,89.61058443000366,53389.57387776 2025-04-26,08:08:26.000,116,11061632,12765,0,1745654905,12978.094293209993,89.65287920999981,53389.490032320005 2025-04-26,08:08:27.000,116,11061614,12685,0,1745654906,12978.080820589988,89.67402659999789,53389.54592928 2025-04-26,08:08:28.000,116,11061642,12805,0,1745654907,12978.121238449989,89.68107573000452,53389.57387776 2025-04-26,08:08:29.000,116,11061608,12765,0,1745654908,12978.094293209993,89.70927225000196,53389.55990352001 2025-04-26,08:08:30.000,116,11061611,12965,0,1745654909,12978.094293209993,89.70927225000196,53389.60182624001 2025-04-26,08:08:31.000,116,11061606,12925,0,1745654910,12978.121238449989,89.74451789999875,53389.60182624001 2025-04-26,08:08:32.000,116,11061591,12685,0,1745654911,12978.114502139993,89.72337051000068,53389.53195504001 2025-04-26,08:08:33.000,116,11061637,12885,0,1745654912,12978.114502139993,89.76566529000411,53389.64374896 2025-04-26,08:08:34.000,116,11061657,13125,0,1745654913,12978.127974759998,89.76566529000411,53389.56689064 2025-04-26,08:08:35.000,116,11061639,12685,0,1745654914,12978.175128929994,89.75156702999811,53389.63676184 2025-04-26,08:08:36.000,116,11061587,12685,0,1745654915,12978.154919999994,89.78681268000219,53389.6926588 2025-04-26,08:08:37.000,116,11061602,12965,0,1745654916,12978.154919999994,89.79386181000154,53389.66471032 2025-04-26,08:08:38.000,116,11061609,13205,0,1745654917,12978.188601549999,89.76566529000411,53389.68567168 2025-04-26,08:08:39.000,116,11061547,12725,0,1745654918,12978.168392619998,89.77976355000283,53389.6227876 2025-04-26,08:08:40.000,116,11061596,12885,0,1745654919,12978.148183689998,89.78681268000219,53389.64374896 2025-04-26,08:08:41.000,116,11061606,13045,0,1745654920,12978.215546789994,89.81500919999962,53389.68567168 2025-04-26,08:08:42.000,116,11061581,13085,0,1745654921,12978.202074169989,89.8009109400009,53389.68567168 2025-04-26,08:08:43.000,116,11061600,12845,0,1745654922,12978.188601549999,89.8009109400009,53389.71362016 2025-04-26,08:08:44.000,116,11061598,12925,0,1745654923,12978.215546789994,89.80796007000026,53389.706633040005 2025-04-26,08:08:45.000,116,11061616,12965,0,1745654924,12978.255964649994,89.82205832999898,53389.706633040005 2025-04-26,08:08:46.000,116,11061544,13085,0,1745654925,12978.249228339999,89.82910745999834,53389.71362016 2025-04-26,08:08:47.000,116,11061639,12725,0,1745654926,12978.269437269999,89.82910745999834,53389.706633040005 2025-04-26,08:08:48.000,116,11061560,12565,0,1745654927,12978.276173579994,89.8361565899977,53389.69964592001 2025-04-26,08:08:49.000,116,11061602,12645,0,1745654928,12978.32332774999,89.82205832999898,53389.73458152 2025-04-26,08:08:50.000,116,11061603,12805,0,1745654929,12978.316591439994,89.78681268000219,53389.74156864 2025-04-26,08:08:51.000,116,11061625,13045,0,1745654930,12978.33006406,89.79386181000154,53389.755542880004 2025-04-26,08:08:52.000,116,11061582,12645,0,1745654931,12978.336800369994,89.79386181000154,53389.76253 2025-04-26,08:08:53.000,116,11061603,12885,0,1745654932,12978.336800369994,89.79386181000154,53389.76253 2025-04-26,08:08:54.000,116,11061609,12845,0,1745654933,12978.316591439994,89.81500919999962,53389.74855576001 2025-04-26,08:08:55.000,116,11061604,13285,0,1745654934,12978.309855129999,89.80796007000026,53389.79746560001 2025-04-26,08:08:56.000,116,11061598,12805,0,1745654935,12978.36374560999,89.77271442000347,53389.78349136 2025-04-26,08:08:57.000,116,11061584,12645,0,1745654936,12978.357009299994,89.77271442000347,53389.76253 2025-04-26,08:08:58.000,116,11061629,12925,0,1745654937,12978.38395453999,89.79386181000154,53389.776504240006 2025-04-26,08:08:59.000,116,11061577,13045,0,1745654938,12978.397427159995,89.74451789999875,53389.79746560001 2025-04-26,08:09:00.000,116,11061579,12565,0,1745654939,12978.377218229994,89.77271442000347,53389.825414080005 2025-04-26,08:09:01.000,116,11061608,12725,0,1745654940,12978.37048192,89.8009109400009,53389.78349136 2025-04-26,08:09:02.000,116,11061644,12965,0,1745654941,12978.397427159995,89.77976355000283,53389.755542880004 2025-04-26,08:09:03.000,116,11061588,12845,0,1745654942,12978.39069085,89.82910745999834,53389.79746560001 2025-04-26,08:09:04.000,116,11061623,12845,0,1745654943,12978.36374560999,89.82205832999898,53389.79746560001 2025-04-26,08:09:05.000,116,11061616,12845,0,1745654944,12978.32332774999,89.82205832999898,53389.85336256 2025-04-26,08:09:06.000,116,11061607,12885,0,1745654945,12978.336800369994,89.8361565899977,53389.81842696001 2025-04-26,08:09:07.000,116,11061597,12925,0,1745654946,12978.35027299,89.84320572000433,53389.8324012 2025-04-26,08:09:08.000,116,11061568,12765,0,1745654947,12978.37048192,89.84320572000433,53389.84637544001 2025-04-26,08:09:09.000,116,11061600,12885,0,1745654948,12978.37048192,89.82205832999898,53389.83938832 2025-04-26,08:09:10.000,116,11061637,12765,0,1745654949,12978.34353667999,89.8361565899977,53389.84637544001 2025-04-26,08:09:11.000,116,11061610,12845,0,1745654950,12978.35027299,89.8502548500037,53389.84637544001 2025-04-26,08:09:12.000,116,11061626,12645,0,1745654951,12978.36374560999,89.87845137000113,53389.86733680001 2025-04-26,08:09:13.000,116,11061659,13005,0,1745654952,12978.35027299,89.86435311000241,53389.83938832 2025-04-26,08:09:14.000,116,11061639,12805,0,1745654953,12978.37048192,89.88550050000049,53389.8324012 2025-04-26,08:09:15.000,116,11061673,12565,0,1745654954,12978.35027299,89.88550050000049,53389.81842696001 2025-04-26,08:09:16.000,116,11061661,12565,0,1745654955,12978.36374560999,89.87845137000113,53389.888298159996 2025-04-26,08:09:17.000,116,11061630,13125,0,1745654956,12978.37048192,89.89254962999985,53389.81143984 2025-04-26,08:09:18.000,116,11061629,12765,0,1745654957,12978.37048192,89.89959875999921,53389.825414080005 2025-04-26,08:09:19.000,116,11061653,12845,0,1745654958,12978.37048192,89.92074615000456,53389.78349136 2025-04-26,08:09:20.000,116,11061658,12685,0,1745654959,12978.40416346999,89.89254962999985,53389.80445272 2025-04-26,08:09:21.000,116,11061639,12965,0,1745654960,12978.39069085,89.94189354000264,53389.86733680001 2025-04-26,08:09:22.000,116,11061666,12885,0,1745654961,12978.38395453999,89.91369701999793,53389.88131104 2025-04-26,08:09:23.000,116,11061597,12685,0,1745654962,12978.41089978,89.88550050000049,53389.86034968 2025-04-26,08:09:24.000,116,11061650,12605,0,1745654963,12978.42437239999,89.89254962999985,53389.8324012 2025-04-26,08:09:25.000,116,11061649,12965,0,1745654964,12978.42437239999,89.89254962999985,53389.86034968 2025-04-26,08:09:26.000,116,11061633,12765,0,1745654965,12978.45131764,89.86435311000241,53389.86034968 2025-04-26,08:09:27.000,116,11061672,12885,0,1745654966,12978.44458132999,89.85730398000305,53389.874323920005 2025-04-26,08:09:28.000,116,11061653,12805,0,1745654967,12978.437845019995,89.8502548500037,53389.874323920005 2025-04-26,08:09:29.000,116,11061627,12605,0,1745654968,12978.437845019995,89.84320572000433,53389.90925952 2025-04-26,08:09:30.000,116,11061639,12645,0,1745654969,12978.42437239999,89.81500919999962,53389.86034968 2025-04-26,08:09:31.000,116,11061610,13205,0,1745654970,12978.437845019995,89.8009109400009,53389.84637544001 2025-04-26,08:09:32.000,116,11061654,12605,0,1745654971,12978.45131764,89.84320572000433,53389.79047848 2025-04-26,08:09:33.000,116,11061615,12565,0,1745654972,12978.458053949995,89.8502548500037,53389.8324012 2025-04-26,08:09:34.000,116,11061635,13285,0,1745654973,12978.478262879995,89.8361565899977,53389.85336256 2025-04-26,08:09:35.000,116,11061616,12725,0,1745654974,12978.47152657,89.81500919999962,53389.8324012 2025-04-26,08:09:36.000,116,11061673,12885,0,1745654975,12978.51194443,89.8361565899977,53389.76253 2025-04-26,08:09:37.000,116,11061679,12685,0,1745654976,12978.48499918999,89.8009109400009,53389.81143984 2025-04-26,08:09:38.000,116,11061679,12725,0,1745654977,12978.498471809995,89.82205832999898,53389.80445272 2025-04-26,08:09:39.000,116,11061665,12805,0,1745654978,12978.48499918999,89.79386181000154,53389.81143984 2025-04-26,08:09:40.000,116,11061619,12885,0,1745654979,12978.48499918999,89.78681268000219,53389.88131104 2025-04-26,08:09:41.000,116,11061657,13125,0,1745654980,12978.46479025999,89.8009109400009,53389.79047848 2025-04-26,08:09:42.000,116,11061646,12605,0,1745654981,12978.53215336,89.77271442000347,53389.81842696001 2025-04-26,08:09:43.000,116,11061630,12885,0,1745654982,12978.498471809995,89.81500919999962,53389.79047848 2025-04-26,08:09:44.000,116,11061628,12885,0,1745654983,12978.518680739995,89.77271442000347,53389.85336256 2025-04-26,08:09:45.000,116,11061645,12845,0,1745654984,12978.52541704999,89.75861616000475,53389.79746560001 2025-04-26,08:09:46.000,116,11061617,12885,0,1745654985,12978.52541704999,89.75156702999811,53389.81143984 2025-04-26,08:09:47.000,116,11061658,12885,0,1745654986,12978.538889669995,89.75861616000475,53389.83938832 2025-04-26,08:09:48.000,116,11061645,12845,0,1745654987,12978.559098599995,89.78681268000219,53389.81842696001 2025-04-26,08:09:49.000,116,11061580,12845,0,1745654988,12978.54562597999,89.77271442000347,53389.81842696001 2025-04-26,08:09:50.000,116,11061615,12725,0,1745654989,12978.53215336,89.75861616000475,53389.86733680001 2025-04-26,08:09:51.000,116,11061585,12645,0,1745654990,12978.52541704999,89.75156702999811,53389.80445272 2025-04-26,08:09:52.000,116,11061624,12525,0,1745654991,12978.55236229,89.75156702999811,53389.80445272 2025-04-26,08:09:53.000,116,11061630,12805,0,1745654992,12978.58604383999,89.70927225000196,53389.86034968 2025-04-26,08:09:54.000,116,11061600,12725,0,1745654993,12978.559098599995,89.72337051000068,53389.86733680001 2025-04-26,08:09:55.000,116,11061678,12885,0,1745654994,12978.56583490999,89.73041964000004,53389.86733680001 2025-04-26,08:09:56.000,116,11061615,12765,0,1745654995,12978.56583490999,89.72337051000068,53389.84637544001 2025-04-26,08:09:57.000,116,11061607,13045,0,1745654996,12978.57257122,89.70927225000196,53389.8324012 2025-04-26,08:09:58.000,116,11061580,12725,0,1745654997,12978.54562597999,89.76566529000411,53389.86034968 2025-04-26,08:09:59.000,116,11061587,12645,0,1745654998,12978.53215336,89.7374687699994,53389.88131104 2025-04-26,08:10:00.000,116,11061619,13205,0,1745654999,12978.54562597999,89.69517399000324,53389.81143984 2025-04-26,08:10:01.000,116,11061599,12925,0,1745655000,12978.559098599995,89.70927225000196,53389.83938832 2025-04-26,08:10:02.000,116,11061619,12765,0,1745655001,12978.53215336,89.68812486000388,53389.85336256 2025-04-26,08:10:03.000,116,11061566,12645,0,1745655002,12978.50520811999,89.70927225000196,53389.825414080005 2025-04-26,08:10:04.000,116,11061615,12965,0,1745655003,12978.54562597999,89.69517399000324,53389.84637544001 2025-04-26,08:10:05.000,116,11061625,12725,0,1745655004,12978.50520811999,89.73041964000004,53389.84637544001 2025-04-26,08:10:06.000,116,11061620,12845,0,1745655005,12978.498471809995,89.73041964000004,53389.80445272 2025-04-26,08:10:07.000,116,11061617,12965,0,1745655006,12978.51194443,89.68812486000388,53389.8324012 2025-04-26,08:10:08.000,116,11061623,12725,0,1745655007,12978.478262879995,89.70927225000196,53389.83938832 2025-04-26,08:10:09.000,116,11061626,12885,0,1745655008,12978.498471809995,89.68107573000452,53389.84637544001 2025-04-26,08:10:10.000,116,11061621,12925,0,1745655009,12978.46479025999,89.7022231200026,53389.83938832 2025-04-26,08:10:11.000,116,11061674,13005,0,1745655010,12978.478262879995,89.68107573000452,53389.85336256 2025-04-26,08:10:12.000,116,11061598,12685,0,1745655011,12978.498471809995,89.65992833999917,53389.80445272 2025-04-26,08:10:13.000,116,11061586,12765,0,1745655012,12978.4917355,89.68812486000388,53389.83938832 2025-04-26,08:10:14.000,116,11061637,12805,0,1745655013,12978.498471809995,89.69517399000324,53389.9022724 2025-04-26,08:10:15.000,116,11061626,12685,0,1745655014,12978.498471809995,89.67402659999789,53389.8324012 2025-04-26,08:10:16.000,116,11061616,12685,0,1745655015,12978.50520811999,89.68812486000388,53389.78349136 2025-04-26,08:10:17.000,116,11061644,12965,0,1745655016,12978.4917355,89.70927225000196,53389.76253 2025-04-26,08:10:18.000,116,11061616,13365,0,1745655017,12978.4917355,89.68107573000452,53389.79746560001 2025-04-26,08:10:19.000,116,11061637,13005,0,1745655018,12978.47152657,89.69517399000324,53389.76253 2025-04-26,08:10:20.000,116,11061623,12805,0,1745655019,12978.51194443,89.68812486000388,53389.81143984 2025-04-26,08:10:21.000,116,11061644,12765,0,1745655020,12978.48499918999,89.7022231200026,53389.81842696001 2025-04-26,08:10:22.000,116,11061609,12885,0,1745655021,12978.4917355,89.71632138000132,53389.755542880004 2025-04-26,08:10:23.000,116,11061618,12845,0,1745655022,12978.53215336,89.68812486000388,53389.79047848 2025-04-26,08:10:24.000,116,11061636,12725,0,1745655023,12978.53215336,89.66697746999853,53389.8324012 2025-04-26,08:10:25.000,116,11061625,12925,0,1745655024,12978.52541704999,89.68107573000452,53389.79746560001 2025-04-26,08:10:26.000,116,11061618,12765,0,1745655025,12978.538889669995,89.66697746999853,53389.80445272 2025-04-26,08:10:27.000,116,11061642,12805,0,1745655026,12978.559098599995,89.68107573000452,53389.79047848 2025-04-26,08:10:28.000,116,11061623,12805,0,1745655027,12978.599516459995,89.72337051000068,53389.79746560001 2025-04-26,08:10:29.000,116,11061655,12685,0,1745655028,12978.58604383999,89.69517399000324,53389.776504240006 2025-04-26,08:10:30.000,116,11061617,12885,0,1745655029,12978.58604383999,89.71632138000132,53389.79047848 2025-04-26,08:10:31.000,116,11061644,12965,0,1745655030,12978.58604383999,89.7022231200026,53389.78349136 2025-04-26,08:10:32.000,116,11061616,12925,0,1745655031,12978.63319801,89.67402659999789,53389.755542880004 2025-04-26,08:10:33.000,116,11061628,12965,0,1745655032,12978.639934319996,89.70927225000196,53389.79047848 2025-04-26,08:10:34.000,116,11061657,12765,0,1745655033,12978.62646169999,89.7022231200026,53389.8324012 2025-04-26,08:10:35.000,116,11061610,12965,0,1745655034,12978.68708848999,89.69517399000324,53389.825414080005 2025-04-26,08:10:36.000,116,11061623,12805,0,1745655035,12978.66687955999,89.68107573000452,53389.80445272 2025-04-26,08:10:37.000,116,11061647,12765,0,1745655036,12978.67361587,89.69517399000324,53389.79746560001 2025-04-26,08:10:38.000,116,11061637,12965,0,1745655037,12978.707297419991,89.70927225000196,53389.81842696001 2025-04-26,08:10:39.000,116,11061614,12965,0,1745655038,12978.73424266,89.68107573000452,53389.83938832 2025-04-26,08:10:40.000,116,11061622,12565,0,1745655039,12978.73424266,89.7022231200026,53389.78349136 2025-04-26,08:10:41.000,116,11061630,12965,0,1745655040,12978.75445159,89.7022231200026,53389.8324012 2025-04-26,08:10:42.000,116,11061677,12885,0,1745655041,12978.77466052,89.68812486000388,53389.86733680001 2025-04-26,08:10:43.000,116,11061601,12805,0,1745655042,12978.77466052,89.63878095000109,53389.874323920005 2025-04-26,08:10:44.000,116,11061627,12965,0,1745655043,12978.747715279991,89.65992833999917,53389.84637544001 2025-04-26,08:10:45.000,116,11061628,12605,0,1745655044,12978.73424266,89.7022231200026,53389.825414080005 2025-04-26,08:10:46.000,116,11061607,12765,0,1745655045,12978.767924209991,89.67402659999789,53389.85336256 2025-04-26,08:10:47.000,116,11061633,12725,0,1745655046,12978.781396829996,89.69517399000324,53389.84637544001 2025-04-26,08:10:48.000,116,11061606,12645,0,1745655047,12978.781396829996,89.68812486000388,53389.86034968 2025-04-26,08:10:49.000,116,11061601,12885,0,1745655048,12978.788133139991,89.63878095000109,53389.84637544001 2025-04-26,08:10:50.000,116,11061629,13005,0,1745655049,12978.821814689996,89.65992833999917,53389.84637544001 2025-04-26,08:10:51.000,116,11061618,12765,0,1745655050,12978.801605759996,89.65992833999917,53389.825414080005 2025-04-26,08:10:52.000,116,11061620,13365,0,1745655051,12978.801605759996,89.68812486000388,53389.888298159996 2025-04-26,08:10:53.000,116,11061614,12965,0,1745655052,12978.828550999991,89.7022231200026,53389.90925952 2025-04-26,08:10:54.000,116,11061621,12965,0,1745655053,12978.842023619996,89.68812486000388,53389.90925952 2025-04-26,08:10:55.000,116,11061623,12805,0,1745655054,12978.842023619996,89.65992833999917,53389.95118224 2025-04-26,08:10:56.000,116,11061631,12885,0,1745655055,12978.862232549996,89.65287920999981,53389.91624664001 2025-04-26,08:10:57.000,116,11061603,12885,0,1745655056,12978.855496240001,89.65992833999917,53389.923233760004 2025-04-26,08:10:58.000,116,11061587,13125,0,1745655057,12978.868968859992,89.65287920999981,53389.91624664001 2025-04-26,08:10:59.000,116,11061614,12885,0,1745655058,12978.889177789992,89.65287920999981,53389.93022088 2025-04-26,08:11:00.000,116,11061619,13205,0,1745655059,12978.909386719992,89.63878095000109,53389.93022088 2025-04-26,08:11:01.000,116,11061643,12965,0,1745655060,12978.943068269997,89.63878095000109,53389.9721436 2025-04-26,08:11:02.000,116,11061612,12725,0,1745655061,12978.929595649992,89.68107573000452,53390.00009208 2025-04-26,08:11:03.000,116,11061584,12965,0,1745655062,12978.916123030001,89.61763356000301,53389.944195120006 2025-04-26,08:11:04.000,116,11061620,12765,0,1745655063,12978.922859339997,89.6035353000043,53389.93720800001 2025-04-26,08:11:05.000,116,11061599,13005,0,1745655064,12978.949804579992,89.58238790999894,53389.91624664001 2025-04-26,08:11:06.000,116,11061594,12925,0,1745655065,12978.949804579992,89.6035353000043,53389.993104960005 2025-04-26,08:11:07.000,116,11061653,12685,0,1745655066,12978.963277199997,89.61763356000301,53389.993104960005 2025-04-26,08:11:08.000,116,11061612,12965,0,1745655067,12978.976749820002,89.62468269000237,53389.993104960005 2025-04-26,08:11:09.000,116,11061645,13125,0,1745655068,12978.970013509992,89.65992833999917,53389.98611784001 2025-04-26,08:11:10.000,116,11061584,13005,0,1745655069,12979.010431369992,89.62468269000237,53389.97913072 2025-04-26,08:11:11.000,116,11061564,12965,0,1745655070,12978.970013509992,89.63173182000173,53389.91624664001 2025-04-26,08:11:12.000,116,11061606,12925,0,1745655071,12978.970013509992,89.65287920999981,53389.89528528001 2025-04-26,08:11:13.000,116,11061658,13005,0,1745655072,12978.949804579992,89.64583008000045,53390.02105344 2025-04-26,08:11:14.000,116,11061676,12765,0,1745655073,12979.003695059997,89.64583008000045,53389.97913072 2025-04-26,08:11:15.000,116,11061600,12645,0,1745655074,12978.983486129997,89.64583008000045,53389.993104960005 2025-04-26,08:11:16.000,116,11061639,12765,0,1745655075,12979.010431369992,89.65287920999981,53390.0070792 2025-04-26,08:11:17.000,116,11061638,12925,0,1745655076,12979.010431369992,89.67402659999789,53390.01406632001 2025-04-26,08:11:18.000,116,11061643,13085,0,1745655077,12978.963277199997,89.63173182000173,53389.95816936 2025-04-26,08:11:19.000,116,11061656,12645,0,1745655078,12978.976749820002,89.69517399000324,53389.98611784001 2025-04-26,08:11:20.000,116,11061664,12605,0,1745655079,12978.970013509992,89.65992833999917,53389.993104960005 2025-04-26,08:11:21.000,116,11061620,12805,0,1745655080,12978.956540890002,89.65992833999917,53389.97913072 2025-04-26,08:11:22.000,116,11061598,12845,0,1745655081,12978.963277199997,89.7022231200026,53389.97913072 2025-04-26,08:11:23.000,116,11061640,13125,0,1745655082,12978.990222439992,89.70927225000196,53390.01406632001 2025-04-26,08:11:24.000,116,11061614,12765,0,1745655083,12979.023903989997,89.72337051000068,53390.0070792 2025-04-26,08:11:25.000,116,11061627,12925,0,1745655084,12979.017167680002,89.7374687699994,53389.98611784001 2025-04-26,08:11:26.000,116,11061636,12885,0,1745655085,12978.996958750002,89.74451789999875,53390.00009208 2025-04-26,08:11:27.000,116,11061596,12845,0,1745655086,12979.010431369992,89.7374687699994,53390.02804056 2025-04-26,08:11:28.000,116,11061606,12605,0,1745655087,12979.037376610002,89.71632138000132,53390.06996328 2025-04-26,08:11:29.000,116,11061623,12925,0,1745655088,12979.037376610002,89.7374687699994,53390.03502768001 2025-04-26,08:11:30.000,116,11061618,12645,0,1745655089,12979.023903989997,89.71632138000132,53390.0070792 2025-04-26,08:11:31.000,116,11061654,12765,0,1745655090,12979.057585540002,89.7022231200026,53390.03502768001 2025-04-26,08:11:32.000,116,11061615,12725,0,1745655091,12979.064321849997,89.7022231200026,53390.02105344 2025-04-26,08:11:33.000,116,11061645,12765,0,1745655092,12979.057585540002,89.7374687699994,53390.00009208 2025-04-26,08:11:34.000,116,11061619,12765,0,1745655093,12979.044112919997,89.69517399000324,53390.042014800005 2025-04-26,08:11:35.000,116,11061657,12965,0,1745655094,12979.057585540002,89.7022231200026,53390.03502768001 2025-04-26,08:11:36.000,116,11061669,12845,0,1745655095,12979.057585540002,89.68812486000388,53390.01406632001 2025-04-26,08:11:37.000,116,11061611,12685,0,1745655096,12979.077794470002,89.68812486000388,53390.042014800005 2025-04-26,08:11:38.000,116,11061636,12845,0,1745655097,12979.071058159992,89.68812486000388,53390.00009208 2025-04-26,08:11:39.000,116,11061626,12765,0,1745655098,12979.071058159992,89.67402659999789,53390.03502768001 2025-04-26,08:11:40.000,116,11061630,12605,0,1745655099,12979.030640299992,89.69517399000324,53389.9721436 2025-04-26,08:11:41.000,116,11061612,12885,0,1745655100,12979.057585540002,89.67402659999789,53389.993104960005 2025-04-26,08:11:42.000,116,11061650,12765,0,1745655101,12979.030640299992,89.65992833999917,53390.055989039996 2025-04-26,08:11:43.000,116,11061625,13045,0,1745655102,12979.050849229992,89.67402659999789,53390.00009208 2025-04-26,08:11:44.000,116,11061587,12925,0,1745655103,12979.044112919997,89.65992833999917,53390.04900192 2025-04-26,08:11:45.000,116,11061637,13125,0,1745655104,12979.010431369992,89.68812486000388,53390.02105344 2025-04-26,08:11:46.000,116,11061629,12685,0,1745655105,12978.990222439992,89.67402659999789,53390.01406632001 2025-04-26,08:11:47.000,116,11061654,12485,0,1745655106,12978.983486129997,89.65992833999917,53390.01406632001 2025-04-26,08:11:48.000,116,11061628,12845,0,1745655107,12979.023903989997,89.64583008000045,53390.0070792 2025-04-26,08:11:49.000,116,11061601,12725,0,1745655108,12978.996958750002,89.63878095000109,53390.055989039996 2025-04-26,08:11:50.000,116,11061599,12845,0,1745655109,12979.010431369992,89.63878095000109,53390.04900192 2025-04-26,08:11:51.000,116,11061587,12925,0,1745655110,12978.996958750002,89.65992833999917,53389.98611784001 2025-04-26,08:11:52.000,116,11061632,12765,0,1745655111,12978.996958750002,89.65992833999917,53389.95816936 2025-04-26,08:11:53.000,116,11061624,12805,0,1745655112,12979.003695059997,89.7022231200026,53389.98611784001 2025-04-26,08:11:54.000,116,11061612,12725,0,1745655113,12979.010431369992,89.70927225000196,53390.0070792 2025-04-26,08:11:55.000,116,11061658,12725,0,1745655114,12979.017167680002,89.68107573000452,53389.96515648001 2025-04-26,08:11:56.000,116,11061652,12685,0,1745655115,12978.970013509992,89.68812486000388,53389.98611784001 2025-04-26,08:11:57.000,116,11061649,12605,0,1745655116,12978.990222439992,89.70927225000196,53390.03502768001 2025-04-26,08:11:58.000,116,11061629,12885,0,1745655117,12978.996958750002,89.70927225000196,53390.0070792 2025-04-26,08:11:59.000,116,11061634,12845,0,1745655118,12979.010431369992,89.69517399000324,53390.02804056 2025-04-26,08:12:00.000,116,11061624,12885,0,1745655119,12979.003695059997,89.71632138000132,53390.0070792 2025-04-26,08:12:01.000,116,11061651,12885,0,1745655120,12978.983486129997,89.7374687699994,53389.95816936 2025-04-26,08:12:02.000,116,11061613,12685,0,1745655121,12978.963277199997,89.75156702999811,53389.93022088 2025-04-26,08:12:03.000,116,11061638,12765,0,1745655122,12978.970013509992,89.8009109400009,53390.02105344 2025-04-26,08:12:04.000,116,11061617,12965,0,1745655123,12978.943068269997,89.77976355000283,53389.96515648001 2025-04-26,08:12:05.000,116,11061610,12605,0,1745655124,12978.956540890002,89.78681268000219,53389.93022088 2025-04-26,08:12:06.000,116,11061651,12685,0,1745655125,12978.949804579992,89.79386181000154,53389.96515648001 2025-04-26,08:12:07.000,116,11061629,12725,0,1745655126,12978.963277199997,89.77271442000347,53389.95816936 2025-04-26,08:12:08.000,116,11061646,13045,0,1745655127,12978.956540890002,89.82205832999898,53389.95816936 2025-04-26,08:12:09.000,116,11061632,12965,0,1745655128,12978.936331960002,89.82910745999834,53389.95118224 2025-04-26,08:12:10.000,116,11061606,12925,0,1745655129,12978.929595649992,89.81500919999962,53389.9022724 2025-04-26,08:12:11.000,116,11061664,12405,0,1745655130,12978.936331960002,89.80796007000026,53389.874323920005 2025-04-26,08:12:12.000,116,11061621,12445,0,1745655131,12978.970013509992,89.79386181000154,53389.91624664001 2025-04-26,08:12:13.000,116,11061677,13085,0,1745655132,12978.963277199997,89.8009109400009,53389.88131104 2025-04-26,08:12:14.000,116,11061633,12725,0,1745655133,12979.017167680002,89.79386181000154,53389.91624664001 2025-04-26,08:12:15.000,116,11061646,12965,0,1745655134,12978.990222439992,89.80796007000026,53389.923233760004 2025-04-26,08:12:16.000,116,11061623,13085,0,1745655135,12979.023903989997,89.79386181000154,53389.944195120006 2025-04-26,08:12:17.000,116,11061637,12765,0,1745655136,12979.023903989997,89.77271442000347,53389.96515648001 2025-04-26,08:12:18.000,116,11061655,12765,0,1745655137,12979.030640299992,89.76566529000411,53389.9721436 2025-04-26,08:12:19.000,116,11061633,12765,0,1745655138,12979.037376610002,89.76566529000411,53389.944195120006 2025-04-26,08:12:20.000,116,11061639,12765,0,1745655139,12979.044112919997,89.75861616000475,53389.90925952 2025-04-26,08:12:21.000,116,11061647,12845,0,1745655140,12979.044112919997,89.76566529000411,53389.97913072 2025-04-26,08:12:22.000,116,11061687,12725,0,1745655141,12979.057585540002,89.75156702999811,53389.993104960005 2025-04-26,08:12:23.000,116,11061628,12965,0,1745655142,12979.064321849997,89.72337051000068,53390.00009208 2025-04-26,08:12:24.000,116,11061656,12965,0,1745655143,12979.050849229992,89.70927225000196,53389.97913072 2025-04-26,08:12:25.000,116,11061681,12765,0,1745655144,12979.044112919997,89.70927225000196,53390.02105344 2025-04-26,08:12:26.000,116,11061651,12605,0,1745655145,12979.044112919997,89.71632138000132,53389.90925952 2025-04-26,08:12:27.000,116,11061630,12885,0,1745655146,12979.037376610002,89.69517399000324,53389.993104960005 2025-04-26,08:12:28.000,116,11061633,12765,0,1745655147,12979.044112919997,89.65287920999981,53389.91624664001 2025-04-26,08:12:29.000,116,11061660,12765,0,1745655148,12979.037376610002,89.68107573000452,53389.93022088 2025-04-26,08:12:30.000,116,11061643,12765,0,1745655149,12978.996958750002,89.63878095000109,53389.93022088 2025-04-26,08:12:31.000,116,11061665,13005,0,1745655150,12979.044112919997,89.66697746999853,53389.96515648001 2025-04-26,08:12:32.000,116,11061610,13005,0,1745655151,12979.010431369992,89.63173182000173,53389.96515648001 2025-04-26,08:12:33.000,116,11061599,12845,0,1745655152,12979.023903989997,89.66697746999853,53389.944195120006 2025-04-26,08:12:34.000,116,11061639,13085,0,1745655153,12979.030640299992,89.65287920999981,53390.02804056 2025-04-26,08:12:35.000,116,11061659,13005,0,1745655154,12979.017167680002,89.63173182000173,53390.00009208 2025-04-26,08:12:36.000,116,11061650,12965,0,1745655155,12979.030640299992,89.63173182000173,53389.97913072 2025-04-26,08:12:37.000,116,11061609,12645,0,1745655156,12979.017167680002,89.63878095000109,53389.97913072 2025-04-26,08:12:38.000,116,11061609,12605,0,1745655157,12979.023903989997,89.6035353000043,53390.01406632001 2025-04-26,08:12:39.000,116,11061669,12605,0,1745655158,12979.023903989997,89.6035353000043,53389.993104960005 2025-04-26,08:12:40.000,116,11061635,12725,0,1745655159,12979.017167680002,89.59648616999766,53389.98611784001 2025-04-26,08:12:41.000,116,11061625,12925,0,1745655160,12979.010431369992,89.61058443000366,53390.00009208 2025-04-26,08:12:42.000,116,11061631,12765,0,1745655161,12979.003695059997,89.59648616999766,53390.0070792 2025-04-26,08:12:43.000,116,11061640,12965,0,1745655162,12978.983486129997,89.59648616999766,53389.98611784001 2025-04-26,08:12:44.000,116,11061639,12685,0,1745655163,12978.990222439992,89.6035353000043,53390.00009208 2025-04-26,08:12:45.000,116,11061625,12965,0,1745655164,12979.017167680002,89.61058443000366,53390.02105344 2025-04-26,08:12:46.000,116,11061604,12925,0,1745655165,12979.017167680002,89.5894370399983,53389.993104960005 2025-04-26,08:12:47.000,116,11061631,12765,0,1745655166,12978.983486129997,89.6035353000043,53389.944195120006 2025-04-26,08:12:48.000,116,11061627,12525,0,1745655167,12978.983486129997,89.59648616999766,53389.88131104 2025-04-26,08:12:49.000,116,11061659,12805,0,1745655168,12978.990222439992,89.59648616999766,53389.9022724 2025-04-26,08:12:50.000,116,11061620,12925,0,1745655169,12979.010431369992,89.6035353000043,53389.98611784001 2025-04-26,08:12:51.000,116,11061641,12845,0,1745655170,12979.017167680002,89.5894370399983,53389.93720800001 2025-04-26,08:12:52.000,116,11061647,12605,0,1745655171,12978.983486129997,89.61058443000366,53389.944195120006 2025-04-26,08:12:53.000,116,11061632,12725,0,1745655172,12978.963277199997,89.6035353000043,53389.90925952 2025-04-26,08:12:54.000,116,11061595,12885,0,1745655173,12978.983486129997,89.62468269000237,53389.91624664001 2025-04-26,08:12:55.000,116,11061622,12805,0,1745655174,12978.949804579992,89.61058443000366,53389.93720800001 2025-04-26,08:12:56.000,116,11061630,12805,0,1745655175,12978.949804579992,89.58238790999894,53389.95118224 2025-04-26,08:12:57.000,116,11061658,12765,0,1745655176,12978.922859339997,89.61058443000366,53389.95816936 2025-04-26,08:12:58.000,116,11061634,12445,0,1745655177,12978.943068269997,89.5894370399983,53389.91624664001 2025-04-26,08:12:59.000,116,11061631,12605,0,1745655178,12978.956540890002,89.57533877999958,53389.93022088 2025-04-26,08:13:00.000,116,11061597,12965,0,1745655179,12978.929595649992,89.61058443000366,53389.91624664001 2025-04-26,08:13:01.000,116,11061631,12845,0,1745655180,12978.922859339997,89.56828965000022,53389.93022088 2025-04-26,08:13:02.000,116,11061615,12725,0,1745655181,12978.882441479996,89.63878095000109,53389.90925952 2025-04-26,08:13:03.000,116,11061618,13125,0,1745655182,12978.889177789992,89.63878095000109,53389.888298159996 2025-04-26,08:13:04.000,116,11061623,12765,0,1745655183,12978.916123030001,89.63173182000173,53389.874323920005 2025-04-26,08:13:05.000,116,11061642,12765,0,1745655184,12978.895914100001,89.61763356000301,53389.89528528001 2025-04-26,08:13:06.000,116,11061646,12965,0,1745655185,12978.882441479996,89.65992833999917,53389.874323920005 2025-04-26,08:13:07.000,116,11061605,12725,0,1745655186,12978.868968859992,89.68107573000452,53389.874323920005 2025-04-26,08:13:08.000,116,11061666,12965,0,1745655187,12978.862232549996,89.64583008000045,53389.89528528001 2025-04-26,08:13:09.000,116,11061539,12565,0,1745655188,12978.882441479996,89.67402659999789,53389.9022724 2025-04-26,08:13:10.000,116,11061627,12685,0,1745655189,12978.821814689996,89.65992833999917,53389.88131104 2025-04-26,08:13:11.000,116,11061689,13085,0,1745655190,12978.801605759996,89.67402659999789,53389.83938832 2025-04-26,08:13:12.000,116,11061577,13085,0,1745655191,12978.821814689996,89.67402659999789,53389.825414080005 2025-04-26,08:13:13.000,116,11061603,12805,0,1745655192,12978.794869450001,89.66697746999853,53389.83938832 2025-04-26,08:13:14.000,116,11061629,12925,0,1745655193,12978.821814689996,89.66697746999853,53389.89528528001 2025-04-26,08:13:15.000,116,11061596,13045,0,1745655194,12978.821814689996,89.67402659999789,53389.84637544001 2025-04-26,08:13:16.000,116,11061664,12885,0,1745655195,12978.794869450001,89.68107573000452,53389.8324012 2025-04-26,08:13:17.000,116,11061608,13125,0,1745655196,12978.808342069991,89.67402659999789,53389.81842696001 2025-04-26,08:13:18.000,116,11061589,12725,0,1745655197,12978.788133139991,89.68812486000388,53389.83938832 2025-04-26,08:13:19.000,116,11061640,12565,0,1745655198,12978.788133139991,89.66697746999853,53389.83938832 2025-04-26,08:13:20.000,116,11061606,12925,0,1745655199,12978.77466052,89.71632138000132,53389.78349136 2025-04-26,08:13:21.000,116,11061648,12805,0,1745655200,12978.761187899996,89.71632138000132,53389.84637544001 2025-04-26,08:13:22.000,116,11061612,12925,0,1745655201,12978.761187899996,89.70927225000196,53389.84637544001 2025-04-26,08:13:23.000,116,11061596,12725,0,1745655202,12978.761187899996,89.72337051000068,53389.85336256 2025-04-26,08:13:24.000,116,11061628,12925,0,1745655203,12978.747715279991,89.73041964000004,53389.80445272 2025-04-26,08:13:25.000,116,11061612,12765,0,1745655204,12978.747715279991,89.74451789999875,53389.79047848 2025-04-26,08:13:26.000,116,11061626,12605,0,1745655205,12978.71403373,89.72337051000068,53389.80445272 2025-04-26,08:13:27.000,116,11061584,12685,0,1745655206,12978.747715279991,89.71632138000132,53389.8324012 2025-04-26,08:13:28.000,116,11061596,12805,0,1745655207,12978.740978969996,89.71632138000132,53389.84637544001 2025-04-26,08:13:29.000,116,11061584,13285,0,1745655208,12978.740978969996,89.73041964000004,53389.825414080005 2025-04-26,08:13:30.000,116,11061627,12925,0,1745655209,12978.727506349991,89.7374687699994,53389.825414080005 2025-04-26,08:13:31.000,116,11061688,12605,0,1745655210,12978.73424266,89.7022231200026,53389.80445272 2025-04-26,08:13:32.000,116,11061599,12685,0,1745655211,12978.73424266,89.73041964000004,53389.825414080005 2025-04-26,08:13:33.000,116,11061567,12725,0,1745655212,12978.761187899996,89.72337051000068,53389.84637544001 2025-04-26,08:13:34.000,116,11061616,12685,0,1745655213,12978.767924209991,89.72337051000068,53389.85336256 2025-04-26,08:13:35.000,116,11061585,12725,0,1745655214,12978.77466052,89.7022231200026,53389.81842696001 2025-04-26,08:13:36.000,116,11061623,13005,0,1745655215,12978.781396829996,89.65992833999917,53389.83938832 2025-04-26,08:13:37.000,116,11061592,13085,0,1745655216,12978.794869450001,89.7022231200026,53389.81842696001 2025-04-26,08:13:38.000,116,11061591,12765,0,1745655217,12978.767924209991,89.68812486000388,53389.86034968 2025-04-26,08:13:39.000,116,11061575,13165,0,1745655218,12978.77466052,89.69517399000324,53389.776504240006 2025-04-26,08:13:40.000,116,11061608,12725,0,1745655219,12978.767924209991,89.7022231200026,53389.79047848 2025-04-26,08:13:41.000,116,11061579,12605,0,1745655220,12978.767924209991,89.68812486000388,53389.720607279996 2025-04-26,08:13:42.000,116,11061586,13045,0,1745655221,12978.788133139991,89.68812486000388,53389.84637544001 2025-04-26,08:13:43.000,116,11061599,12965,0,1745655222,12978.815078380001,89.68107573000452,53389.81842696001 2025-04-26,08:13:44.000,116,11061598,12605,0,1745655223,12978.808342069991,89.65992833999917,53389.79047848 2025-04-26,08:13:45.000,116,11061642,12765,0,1745655224,12978.815078380001,89.63878095000109,53389.76951712001 2025-04-26,08:13:46.000,116,11061595,12805,0,1745655225,12978.821814689996,89.68812486000388,53389.79746560001 2025-04-26,08:13:47.000,116,11061573,12845,0,1745655226,12978.848759929992,89.67402659999789,53389.76951712001 2025-04-26,08:13:48.000,116,11061617,12725,0,1745655227,12978.815078380001,89.68812486000388,53389.80445272 2025-04-26,08:13:49.000,116,11061615,12685,0,1745655228,12978.815078380001,89.68812486000388,53389.81143984 2025-04-26,08:13:50.000,116,11061598,12885,0,1745655229,12978.794869450001,89.66697746999853,53389.80445272 2025-04-26,08:13:51.000,116,11061615,12965,0,1745655230,12978.815078380001,89.7374687699994,53389.79047848 2025-04-26,08:13:52.000,116,11061540,12965,0,1745655231,12978.842023619996,89.71632138000132,53389.90925952 2025-04-26,08:13:53.000,116,11061605,12805,0,1745655232,12978.801605759996,89.74451789999875,53389.81143984 2025-04-26,08:13:54.000,116,11061605,12765,0,1745655233,12978.801605759996,89.7374687699994,53389.85336256 2025-04-26,08:13:55.000,116,11061650,12565,0,1745655234,12978.781396829996,89.75156702999811,53389.83938832 2025-04-26,08:13:56.000,116,11061654,12805,0,1745655235,12978.794869450001,89.75861616000475,53389.81842696001 2025-04-26,08:13:57.000,116,11061641,12565,0,1745655236,12978.815078380001,89.75156702999811,53389.86034968 2025-04-26,08:13:58.000,116,11061613,12925,0,1745655237,12978.794869450001,89.76566529000411,53389.83938832 2025-04-26,08:13:59.000,116,11061603,12925,0,1745655238,12978.815078380001,89.78681268000219,53389.86034968 2025-04-26,08:14:00.000,116,11061613,12885,0,1745655239,12978.781396829996,89.80796007000026,53389.83938832 2025-04-26,08:14:01.000,116,11061627,12725,0,1745655240,12978.788133139991,89.79386181000154,53389.88131104 2025-04-26,08:14:02.000,116,11061610,12685,0,1745655241,12978.77466052,89.8502548500037,53389.83938832 2025-04-26,08:14:03.000,116,11061651,13165,0,1745655242,12978.781396829996,89.86435311000241,53389.8324012 2025-04-26,08:14:04.000,116,11061603,13045,0,1745655243,12978.767924209991,89.87845137000113,53389.81143984 2025-04-26,08:14:05.000,116,11061649,12685,0,1745655244,12978.747715279991,89.89254962999985,53389.83938832 2025-04-26,08:14:06.000,116,11061651,12725,0,1745655245,12978.747715279991,89.89254962999985,53389.86034968 2025-04-26,08:14:07.000,116,11061610,13005,0,1745655246,12978.73424266,89.89959875999921,53389.86733680001 2025-04-26,08:14:08.000,116,11061615,12925,0,1745655247,12978.727506349991,89.92074615000456,53389.86733680001 2025-04-26,08:14:09.000,116,11061606,12925,0,1745655248,12978.747715279991,89.92779528000392,53389.888298159996 2025-04-26,08:14:10.000,116,11061608,12845,0,1745655249,12978.71403373,89.92074615000456,53389.86034968 2025-04-26,08:14:11.000,116,11061615,12685,0,1745655250,12978.680352179996,89.89959875999921,53389.84637544001 2025-04-26,08:14:12.000,116,11061572,12805,0,1745655251,12978.720770039996,89.91369701999793,53389.83938832 2025-04-26,08:14:13.000,116,11061600,12725,0,1745655252,12978.71403373,89.91369701999793,53389.86733680001 2025-04-26,08:14:14.000,116,11061618,12805,0,1745655253,12978.727506349991,89.93484441000328,53389.85336256 2025-04-26,08:14:15.000,116,11061633,13045,0,1745655254,12978.71403373,89.91369701999793,53389.86034968 2025-04-26,08:14:16.000,116,11061631,12965,0,1745655255,12978.75445159,89.87845137000113,53389.84637544001 2025-04-26,08:14:17.000,116,11061578,12765,0,1745655256,12978.77466052,89.92074615000456,53389.8324012 2025-04-26,08:14:18.000,116,11061627,12845,0,1745655257,12978.77466052,89.89959875999921,53389.81842696001 2025-04-26,08:14:19.000,116,11061575,12605,0,1745655258,12978.801605759996,89.91369701999793,53389.80445272 2025-04-26,08:14:20.000,116,11061602,13085,0,1745655259,12978.808342069991,89.89959875999921,53389.85336256 2025-04-26,08:14:21.000,116,11061597,12685,0,1745655260,12978.815078380001,89.87140224000177,53389.84637544001 2025-04-26,08:14:22.000,116,11061584,12845,0,1745655261,12978.882441479996,89.86435311000241,53389.923233760004 2025-04-26,08:14:23.000,116,11061574,12565,0,1745655262,12978.862232549996,89.87845137000113,53389.93022088 2025-04-26,08:14:24.000,116,11061586,12765,0,1745655263,12978.855496240001,89.88550050000049,53389.88131104 2025-04-26,08:14:25.000,116,11061610,12605,0,1745655264,12978.862232549996,89.88550050000049,53389.89528528001 2025-04-26,08:14:26.000,116,11061636,12845,0,1745655265,12978.855496240001,89.88550050000049,53389.874323920005 2025-04-26,08:14:27.000,116,11061615,12965,0,1745655266,12978.868968859992,89.91369701999793,53389.888298159996 2025-04-26,08:14:28.000,116,11061626,12885,0,1745655267,12978.882441479996,89.87845137000113,53389.944195120006 2025-04-26,08:14:29.000,116,11061616,13005,0,1745655268,12978.875705170001,89.89254962999985,53389.93720800001 2025-04-26,08:14:30.000,116,11061596,12845,0,1745655269,12978.848759929992,89.86435311000241,53389.923233760004 2025-04-26,08:14:31.000,116,11061574,12805,0,1745655270,12978.835287310001,89.86435311000241,53389.944195120006 2025-04-26,08:14:32.000,116,11061627,12565,0,1745655271,12978.855496240001,89.88550050000049,53389.9022724 2025-04-26,08:14:33.000,116,11061629,12965,0,1745655272,12978.862232549996,89.92074615000456,53389.944195120006 2025-04-26,08:14:34.000,116,11061575,12605,0,1745655273,12978.855496240001,89.93484441000328,53389.95118224 2025-04-26,08:14:35.000,116,11061588,13125,0,1745655274,12978.828550999991,89.88550050000049,53389.91624664001 2025-04-26,08:14:36.000,116,11061636,12845,0,1745655275,12978.821814689996,89.89254962999985,53389.923233760004 2025-04-26,08:14:37.000,116,11061587,12725,0,1745655276,12978.848759929992,89.87140224000177,53389.874323920005 2025-04-26,08:14:38.000,116,11061600,12805,0,1745655277,12978.815078380001,89.91369701999793,53389.88131104 2025-04-26,08:14:39.000,116,11061616,12765,0,1745655278,12978.821814689996,89.89959875999921,53389.89528528001 2025-04-26,08:14:40.000,116,11061634,13125,0,1745655279,12978.808342069991,89.87845137000113,53389.923233760004 2025-04-26,08:14:41.000,116,11061611,12845,0,1745655280,12978.794869450001,89.8502548500037,53389.91624664001 2025-04-26,08:14:42.000,116,11061624,12845,0,1745655281,12978.788133139991,89.84320572000433,53389.825414080005 2025-04-26,08:14:43.000,116,11061620,12605,0,1745655282,12978.75445159,89.85730398000305,53389.90925952 2025-04-26,08:14:44.000,116,11061670,12805,0,1745655283,12978.794869450001,89.84320572000433,53389.95118224 2025-04-26,08:14:45.000,116,11061623,13005,0,1745655284,12978.761187899996,89.85730398000305,53389.923233760004 2025-04-26,08:14:46.000,116,11061622,12925,0,1745655285,12978.761187899996,89.85730398000305,53389.85336256 2025-04-26,08:14:47.000,116,11061594,12965,0,1745655286,12978.77466052,89.84320572000433,53389.9022724 2025-04-26,08:14:48.000,116,11061613,13205,0,1745655287,12978.75445159,89.85730398000305,53389.86034968 2025-04-26,08:14:49.000,116,11061651,12885,0,1745655288,12978.73424266,89.8502548500037,53389.84637544001 2025-04-26,08:14:50.000,116,11061653,12765,0,1745655289,12978.71403373,89.81500919999962,53389.825414080005 2025-04-26,08:14:51.000,116,11061605,12805,0,1745655290,12978.71403373,89.82910745999834,53389.88131104 2025-04-26,08:14:52.000,116,11061624,12845,0,1745655291,12978.75445159,89.82910745999834,53389.86034968 2025-04-26,08:14:53.000,116,11061615,12645,0,1745655292,12978.747715279991,89.82205832999898,53389.86733680001 2025-04-26,08:14:54.000,116,11061602,12805,0,1745655293,12978.747715279991,89.79386181000154,53389.83938832 2025-04-26,08:14:55.000,116,11061660,12805,0,1745655294,12978.747715279991,89.79386181000154,53389.81842696001 2025-04-26,08:14:56.000,116,11061624,12805,0,1745655295,12978.740978969996,89.77976355000283,53389.78349136 2025-04-26,08:14:57.000,116,11061612,13125,0,1745655296,12978.75445159,89.79386181000154,53389.81842696001 2025-04-26,08:14:58.000,116,11061630,12685,0,1745655297,12978.77466052,89.77271442000347,53389.85336256 2025-04-26,08:14:59.000,116,11061622,13045,0,1745655298,12978.75445159,89.77271442000347,53389.825414080005 2025-04-26,08:15:00.000,116,11061623,13085,0,1745655299,12978.794869450001,89.77976355000283,53389.83938832 2025-04-26,08:15:01.000,116,11061638,12605,0,1745655300,12978.77466052,89.75861616000475,53389.825414080005 2025-04-26,08:15:02.000,116,11061638,12845,0,1745655301,12978.77466052,89.71632138000132,53389.76951712001 2025-04-26,08:15:03.000,116,11061638,12925,0,1745655302,12978.794869450001,89.7374687699994,53389.81143984 2025-04-26,08:15:04.000,116,11061647,12885,0,1745655303,12978.77466052,89.73041964000004,53389.79047848 2025-04-26,08:15:05.000,116,11061661,12525,0,1745655304,12978.740978969996,89.71632138000132,53389.80445272 2025-04-26,08:15:06.000,116,11061614,13165,0,1745655305,12978.740978969996,89.73041964000004,53389.755542880004 2025-04-26,08:15:07.000,116,11061627,12965,0,1745655306,12978.747715279991,89.7022231200026,53389.776504240006 2025-04-26,08:15:08.000,116,11061600,13125,0,1745655307,12978.707297419991,89.69517399000324,53389.79047848 2025-04-26,08:15:09.000,116,11061606,12885,0,1745655308,12978.68708848999,89.70927225000196,53389.76951712001 2025-04-26,08:15:10.000,116,11061618,12685,0,1745655309,12978.67361587,89.68812486000388,53389.79746560001 2025-04-26,08:15:11.000,116,11061658,12965,0,1745655310,12978.65340694,89.69517399000324,53389.73458152 2025-04-26,08:15:12.000,116,11061653,12965,0,1745655311,12978.64667062999,89.65992833999917,53389.78349136 2025-04-26,08:15:13.000,116,11061648,12605,0,1745655312,12978.680352179996,89.66697746999853,53389.81143984 2025-04-26,08:15:14.000,116,11061646,13005,0,1745655313,12978.64667062999,89.66697746999853,53389.79047848 2025-04-26,08:15:15.000,116,11061599,12845,0,1745655314,12978.60625276999,89.64583008000045,53389.76951712001 2025-04-26,08:15:16.000,116,11061640,12965,0,1745655315,12978.65340694,89.61058443000366,53389.71362016 2025-04-26,08:15:17.000,116,11061619,12885,0,1745655316,12978.62646169999,89.5894370399983,53389.755542880004 2025-04-26,08:15:18.000,116,11061612,12685,0,1745655317,12978.63319801,89.5894370399983,53389.776504240006 2025-04-26,08:15:19.000,116,11061623,12685,0,1745655318,12978.57257122,89.59648616999766,53389.755542880004 2025-04-26,08:15:20.000,116,11061643,12605,0,1745655319,12978.58604383999,89.59648616999766,53389.706633040005 2025-04-26,08:15:21.000,116,11061669,12965,0,1745655320,12978.59278015,89.62468269000237,53389.71362016 2025-04-26,08:15:22.000,116,11061618,12645,0,1745655321,12978.56583490999,89.59648616999766,53389.71362016 2025-04-26,08:15:23.000,116,11061658,12725,0,1745655322,12978.58604383999,89.56828965000022,53389.74855576001 2025-04-26,08:15:24.000,116,11061611,12805,0,1745655323,12978.59278015,89.5894370399983,53389.74855576001 2025-04-26,08:15:25.000,116,11061664,12885,0,1745655324,12978.58604383999,89.56124052000087,53389.76253 2025-04-26,08:15:26.000,116,11061677,12925,0,1745655325,12978.57257122,89.56828965000022,53389.74855576001 2025-04-26,08:15:27.000,116,11061649,13005,0,1745655326,12978.57257122,89.57533877999958,53389.720607279996 2025-04-26,08:15:28.000,116,11061635,13245,0,1745655327,12978.55236229,89.57533877999958,53389.74855576001 2025-04-26,08:15:29.000,116,11061660,12965,0,1745655328,12978.559098599995,89.54009313000279,53389.81143984 2025-04-26,08:15:30.000,116,11061687,12805,0,1745655329,12978.55236229,89.56124052000087,53389.76253 2025-04-26,08:15:31.000,116,11061647,12845,0,1745655330,12978.559098599995,89.56828965000022,53389.776504240006 2025-04-26,08:15:32.000,116,11061657,12605,0,1745655331,12978.56583490999,89.54714226000215,53389.74855576001 2025-04-26,08:15:33.000,116,11061665,12765,0,1745655332,12978.56583490999,89.54714226000215,53389.72759440001 2025-04-26,08:15:34.000,116,11061634,12805,0,1745655333,12978.579307529995,89.58238790999894,53389.79047848 2025-04-26,08:15:35.000,116,11061636,13005,0,1745655334,12978.559098599995,89.59648616999766,53389.81143984 2025-04-26,08:15:36.000,116,11061629,12805,0,1745655335,12978.559098599995,89.5541913900015,53389.80445272 2025-04-26,08:15:37.000,116,11061668,13165,0,1745655336,12978.559098599995,89.57533877999958,53389.8324012 2025-04-26,08:15:38.000,116,11061651,13245,0,1745655337,12978.56583490999,89.5541913900015,53389.76951712001 2025-04-26,08:15:39.000,116,11061621,13285,0,1745655338,12978.559098599995,89.54009313000279,53389.79047848 2025-04-26,08:15:40.000,116,11061618,12925,0,1745655339,12978.56583490999,89.54714226000215,53389.80445272 2025-04-26,08:15:41.000,116,11061669,12845,0,1745655340,12978.538889669995,89.53304400000343,53389.776504240006 2025-04-26,08:15:42.000,116,11061669,13125,0,1745655341,12978.559098599995,89.50484747999872,53389.79746560001 2025-04-26,08:15:43.000,116,11061677,12685,0,1745655342,12978.57257122,89.53304400000343,53389.83938832 2025-04-26,08:15:44.000,116,11061615,12605,0,1745655343,12978.579307529995,89.47665096000128,53389.81842696001 2025-04-26,08:15:45.000,116,11061627,13125,0,1745655344,12978.56583490999,89.51189660999808,53389.79746560001 2025-04-26,08:15:46.000,116,11061611,12805,0,1745655345,12978.56583490999,89.51189660999808,53389.76951712001 2025-04-26,08:15:47.000,116,11061678,12645,0,1745655346,12978.56583490999,89.49779834999936,53389.76951712001 2025-04-26,08:15:48.000,116,11061621,12805,0,1745655347,12978.52541704999,89.46255270000256,53389.74855576001 2025-04-26,08:15:49.000,116,11061683,12725,0,1745655348,12978.52541704999,89.48370009000064,53389.74156864 2025-04-26,08:15:50.000,116,11061624,12765,0,1745655349,12978.518680739995,89.51189660999808,53389.85336256 2025-04-26,08:15:51.000,116,11061606,12845,0,1745655350,12978.498471809995,89.50484747999872,53389.80445272 2025-04-26,08:15:52.000,116,11061629,12685,0,1745655351,12978.51194443,89.49779834999936,53389.776504240006 2025-04-26,08:15:53.000,116,11061632,12805,0,1745655352,12978.45131764,89.50484747999872,53389.80445272 2025-04-26,08:15:54.000,116,11061636,12605,0,1745655353,12978.478262879995,89.48370009000064,53389.78349136 2025-04-26,08:15:55.000,116,11061632,12565,0,1745655354,12978.45131764,89.47665096000128,53389.78349136 2025-04-26,08:15:56.000,116,11061655,12845,0,1745655355,12978.48499918999,89.49779834999936,53389.79746560001 2025-04-26,08:15:57.000,116,11061660,12685,0,1745655356,12978.478262879995,89.53304400000343,53389.79746560001 2025-04-26,08:15:58.000,116,11061651,12725,0,1745655357,12978.437845019995,89.51189660999808,53389.78349136 2025-04-26,08:15:59.000,116,11061656,12805,0,1745655358,12978.45131764,89.49074922,53389.776504240006 2025-04-26,08:16:00.000,116,11061610,12765,0,1745655359,12978.417636089995,89.47665096000128,53389.81842696001 2025-04-26,08:16:01.000,116,11061640,12685,0,1745655360,12978.45131764,89.50484747999872,53389.76253 2025-04-26,08:16:02.000,116,11061609,13085,0,1745655361,12978.43110871,89.49074922,53389.79047848 2025-04-26,08:16:03.000,116,11061634,12965,0,1745655362,12978.437845019995,89.51894574000471,53389.80445272 2025-04-26,08:16:04.000,116,11061634,12685,0,1745655363,12978.45131764,89.54009313000279,53389.80445272 2025-04-26,08:16:05.000,116,11061633,13285,0,1745655364,12978.44458132999,89.49074922,53389.80445272 2025-04-26,08:16:06.000,116,11061667,12405,0,1745655365,12978.41089978,89.50484747999872,53389.81842696001 2025-04-26,08:16:07.000,116,11061662,12805,0,1745655366,12978.43110871,89.49779834999936,53389.78349136 2025-04-26,08:16:08.000,116,11061646,12565,0,1745655367,12978.43110871,89.46960183000192,53389.81143984 2025-04-26,08:16:09.000,116,11061646,12565,0,1745655368,12978.42437239999,89.47665096000128,53389.76253 2025-04-26,08:16:10.000,116,11061635,12925,0,1745655369,12978.40416346999,89.47665096000128,53389.755542880004 2025-04-26,08:16:11.000,116,11061625,12805,0,1745655370,12978.437845019995,89.44845444000384,53389.755542880004 2025-04-26,08:16:12.000,116,11061665,12645,0,1745655371,12978.42437239999,89.43435617999785,53389.74156864 2025-04-26,08:16:13.000,116,11061597,13045,0,1745655372,12978.43110871,89.46255270000256,53389.755542880004 2025-04-26,08:16:14.000,116,11061634,13165,0,1745655373,12978.43110871,89.46255270000256,53389.80445272 2025-04-26,08:16:15.000,116,11061649,12605,0,1745655374,12978.417636089995,89.44140531000448,53389.76951712001 2025-04-26,08:16:16.000,116,11061619,13005,0,1745655375,12978.42437239999,89.42730704999849,53389.79047848 2025-04-26,08:16:17.000,116,11061635,13125,0,1745655376,12978.46479025999,89.44845444000384,53389.80445272 2025-04-26,08:16:18.000,116,11061610,13245,0,1745655377,12978.458053949995,89.42730704999849,53389.776504240006 2025-04-26,08:16:19.000,116,11061652,12925,0,1745655378,12978.43110871,89.40615966000041,53389.79746560001 2025-04-26,08:16:20.000,116,11061599,12965,0,1745655379,12978.43110871,89.3920614000017,53389.78349136 2025-04-26,08:16:21.000,116,11061628,12725,0,1745655380,12978.4917355,89.42025791999913,53389.776504240006 2025-04-26,08:16:22.000,116,11061616,12765,0,1745655381,12978.48499918999,89.37796314000298,53389.83938832 2025-04-26,08:16:23.000,116,11061676,12725,0,1745655382,12978.43110871,89.3920614000017,53389.78349136 2025-04-26,08:16:24.000,116,11061669,12965,0,1745655383,12978.458053949995,89.37796314000298,53389.81143984 2025-04-26,08:16:25.000,116,11061649,13045,0,1745655384,12978.47152657,89.3427174899989,53389.825414080005 2025-04-26,08:16:26.000,116,11061616,12725,0,1745655385,12978.46479025999,89.30747184000211,53389.79047848 2025-04-26,08:16:27.000,116,11061631,12645,0,1745655386,12978.48499918999,89.30747184000211,53389.80445272 2025-04-26,08:16:28.000,116,11061676,12885,0,1745655387,12978.48499918999,89.32157010000083,53389.8324012 2025-04-26,08:16:29.000,116,11061627,12805,0,1745655388,12978.4917355,89.32157010000083,53389.825414080005 2025-04-26,08:16:30.000,116,11061630,12925,0,1745655389,12978.46479025999,89.31452097000147,53389.825414080005 2025-04-26,08:16:31.000,116,11061662,12805,0,1745655390,12978.458053949995,89.31452097000147,53389.84637544001 2025-04-26,08:16:32.000,116,11061636,12885,0,1745655391,12978.47152657,89.32157010000083,53389.81143984 2025-04-26,08:16:33.000,116,11061612,12805,0,1745655392,12978.478262879995,89.29337358000339,53389.84637544001 2025-04-26,08:16:34.000,116,11061637,12525,0,1745655393,12978.4917355,89.31452097000147,53389.86034968 2025-04-26,08:16:35.000,116,11061645,12805,0,1745655394,12978.478262879995,89.33566835999954,53389.80445272 2025-04-26,08:16:36.000,116,11061636,12805,0,1745655395,12978.47152657,89.32157010000083,53389.776504240006 2025-04-26,08:16:37.000,116,11061574,12565,0,1745655396,12978.44458132999,89.28632445000403,53389.86733680001 2025-04-26,08:16:38.000,116,11061693,12845,0,1745655397,12978.417636089995,89.32861923000019,53389.81842696001 2025-04-26,08:16:39.000,116,11061652,12725,0,1745655398,12978.42437239999,89.33566835999954,53389.81143984 2025-04-26,08:16:40.000,116,11061656,12885,0,1745655399,12978.41089978,89.30747184000211,53389.825414080005 2025-04-26,08:16:41.000,116,11061637,13005,0,1745655400,12978.397427159995,89.31452097000147,53389.825414080005 2025-04-26,08:16:42.000,116,11061621,13285,0,1745655401,12978.41089978,89.29337358000339,53389.85336256 2025-04-26,08:16:43.000,116,11061623,13045,0,1745655402,12978.37048192,89.31452097000147,53389.90925952 2025-04-26,08:16:44.000,116,11061653,12765,0,1745655403,12978.41089978,89.30747184000211,53389.88131104 2025-04-26,08:16:45.000,116,11061660,12725,0,1745655404,12978.38395453999,89.30747184000211,53389.8324012 2025-04-26,08:16:46.000,116,11061667,12925,0,1745655405,12978.39069085,89.30042271000275,53389.9022724 2025-04-26,08:16:47.000,116,11061636,12965,0,1745655406,12978.38395453999,89.27927532000467,53389.89528528001 2025-04-26,08:16:48.000,116,11061630,12765,0,1745655407,12978.357009299994,89.27927532000467,53389.86733680001 2025-04-26,08:16:49.000,116,11061640,12845,0,1745655408,12978.37048192,89.27927532000467,53389.923233760004 2025-04-26,08:16:50.000,116,11061646,12925,0,1745655409,12978.38395453999,89.29337358000339,53389.89528528001 2025-04-26,08:16:51.000,116,11061640,13205,0,1745655410,12978.309855129999,89.28632445000403,53389.86733680001 2025-04-26,08:16:52.000,116,11061654,12965,0,1745655411,12978.33006406,89.27927532000467,53389.86733680001 2025-04-26,08:16:53.000,116,11061687,12885,0,1745655412,12978.30311881999,89.25107879999996,53389.9022724 2025-04-26,08:16:54.000,116,11061650,12965,0,1745655413,12978.289646199999,89.22288228000252,53389.83938832 2025-04-26,08:16:55.000,116,11061656,12765,0,1745655414,12978.296382509994,89.27927532000467,53389.84637544001 2025-04-26,08:16:56.000,116,11061608,12725,0,1745655415,12978.28290988999,89.22993141000188,53389.825414080005 2025-04-26,08:16:57.000,116,11061635,12765,0,1745655416,12978.30311881999,89.21583315000316,53389.8324012 2025-04-26,08:16:58.000,116,11061637,12845,0,1745655417,12978.26270095999,89.18763662999845,53389.83938832 2025-04-26,08:16:59.000,116,11061657,12845,0,1745655418,12978.28290988999,89.16648924000037,53389.888298159996 2025-04-26,08:17:00.000,116,11061630,12725,0,1745655419,12978.26270095999,89.1453418500023,53389.88131104 2025-04-26,08:17:01.000,116,11061604,12965,0,1745655420,12978.235755719994,89.13124359000358,53389.83938832 2025-04-26,08:17:02.000,116,11061647,13125,0,1745655421,12978.222283099989,89.1453418500023,53389.83938832 2025-04-26,08:17:03.000,116,11061697,12725,0,1745655422,12978.215546789994,89.13829272000294,53389.85336256 2025-04-26,08:17:04.000,116,11061653,12885,0,1745655423,12978.222283099989,89.13124359000358,53389.888298159996 2025-04-26,08:17:05.000,116,11061613,12765,0,1745655424,12978.188601549999,89.13124359000358,53389.85336256 2025-04-26,08:17:06.000,116,11061698,12605,0,1745655425,12978.208810479999,89.11009619999822,53389.81842696001 2025-04-26,08:17:07.000,116,11061644,12965,0,1745655426,12978.195337859994,89.12419446000422,53389.78349136 2025-04-26,08:17:08.000,116,11061612,12845,0,1745655427,12978.175128929994,89.13124359000358,53389.80445272 2025-04-26,08:17:09.000,116,11061683,12685,0,1745655428,12978.168392619998,89.10304706999887,53389.78349136 2025-04-26,08:17:10.000,116,11061653,12685,0,1745655429,12978.121238449989,89.12419446000422,53389.825414080005 2025-04-26,08:17:11.000,116,11061628,12965,0,1745655430,12978.121238449989,89.0959979399995,53389.79746560001 2025-04-26,08:17:12.000,116,11061687,12605,0,1745655431,12978.134711069994,89.10304706999887,53389.81143984 2025-04-26,08:17:13.000,116,11061689,12885,0,1745655432,12978.121238449989,89.11714533000486,53389.79047848 2025-04-26,08:17:14.000,116,11061648,12845,0,1745655433,12978.114502139993,89.13124359000358,53389.72759440001 2025-04-26,08:17:15.000,116,11061663,13045,0,1745655434,12978.094293209993,89.07485055000143,53389.72759440001 2025-04-26,08:17:16.000,116,11061637,12925,0,1745655435,12978.107765829998,89.0959979399995,53389.74156864 2025-04-26,08:17:17.000,116,11061671,12765,0,1745655436,12978.121238449989,89.11009619999822,53389.755542880004 2025-04-26,08:17:18.000,116,11061645,12685,0,1745655437,12978.107765829998,89.0959979399995,53389.776504240006 2025-04-26,08:17:19.000,116,11061690,12765,0,1745655438,12978.107765829998,89.08189968000079,53389.76253 2025-04-26,08:17:20.000,116,11061707,12765,0,1745655439,12978.101029519989,89.05370316000335,53389.76253 2025-04-26,08:17:21.000,116,11061647,12925,0,1745655440,12978.080820589988,89.06075229000271,53389.72759440001 2025-04-26,08:17:22.000,116,11061659,12445,0,1745655441,12978.101029519989,89.06780142000207,53389.73458152 2025-04-26,08:17:23.000,116,11061670,12645,0,1745655442,12978.101029519989,89.04665403000399,53389.73458152 2025-04-26,08:17:24.000,116,11061655,12605,0,1745655443,12978.121238449989,89.04665403000399,53389.755542880004 2025-04-26,08:17:25.000,116,11061682,13125,0,1745655444,12978.107765829998,89.07485055000143,53389.6926588 2025-04-26,08:17:26.000,116,11061659,12925,0,1745655445,12978.087556899998,89.04665403000399,53389.62977472001 2025-04-26,08:17:27.000,116,11061645,12805,0,1745655446,12978.107765829998,89.04665403000399,53389.720607279996 2025-04-26,08:17:28.000,116,11061655,12765,0,1745655447,12978.114502139993,89.03960490000463,53389.74855576001 2025-04-26,08:17:29.000,116,11061667,12845,0,1745655448,12978.087556899998,89.01845750999928,53389.67868456001 2025-04-26,08:17:30.000,116,11061688,12885,0,1745655449,12978.101029519989,89.01140837999992,53389.6926588 2025-04-26,08:17:31.000,116,11061681,12845,0,1745655450,12978.114502139993,88.9973101200012,53389.706633040005 2025-04-26,08:17:32.000,116,11061668,12485,0,1745655451,12978.094293209993,88.98321186000248,53389.74156864 2025-04-26,08:17:33.000,116,11061697,12685,0,1745655452,12978.101029519989,88.96911360000377,53389.68567168 2025-04-26,08:17:34.000,116,11061651,12605,0,1745655453,12978.094293209993,88.97616273000313,53389.72759440001 2025-04-26,08:17:35.000,116,11061673,12965,0,1745655454,12978.101029519989,88.96911360000377,53389.71362016 2025-04-26,08:17:36.000,116,11061673,12685,0,1745655455,12978.121238449989,88.96911360000377,53389.74855576001 2025-04-26,08:17:37.000,116,11061679,12965,0,1745655456,12978.114502139993,88.9338679499997,53389.706633040005 2025-04-26,08:17:38.000,116,11061716,12605,0,1745655457,12978.127974759998,88.98321186000248,53389.6926588 2025-04-26,08:17:39.000,116,11061644,12565,0,1745655458,12978.114502139993,88.9620644700044,53389.720607279996 2025-04-26,08:17:40.000,116,11061674,12725,0,1745655459,12978.107765829998,88.92681882000034,53389.74156864 2025-04-26,08:17:41.000,116,11061693,12565,0,1745655460,12978.094293209993,88.94091707999905,53389.755542880004 2025-04-26,08:17:42.000,116,11061644,12765,0,1745655461,12978.087556899998,88.91976969000098,53389.73458152 2025-04-26,08:17:43.000,116,11061653,12965,0,1745655462,12978.094293209993,88.91272056000162,53389.74156864 2025-04-26,08:17:44.000,116,11061652,12765,0,1745655463,12978.121238449989,88.91272056000162,53389.71362016 2025-04-26,08:17:45.000,116,11061654,12565,0,1745655464,12978.074084279993,88.88452404000418,53389.71362016 2025-04-26,08:17:46.000,116,11061683,12725,0,1745655465,12978.101029519989,88.87042577999819,53389.720607279996 2025-04-26,08:17:47.000,116,11061647,13005,0,1745655466,12978.053875349993,88.85632751999947,53389.74855576001 2025-04-26,08:17:48.000,116,11061638,12925,0,1745655467,12978.047139039998,88.87747491000482,53389.720607279996 2025-04-26,08:17:49.000,116,11061659,13165,0,1745655468,12978.053875349993,88.85632751999947,53389.67868456001 2025-04-26,08:17:50.000,116,11061640,12845,0,1745655469,12978.026930109998,88.89157317000354,53389.72759440001 2025-04-26,08:17:51.000,116,11061670,13365,0,1745655470,12978.067347969998,88.82108187000267,53389.74156864 2025-04-26,08:17:52.000,116,11061661,13125,0,1745655471,12978.040402729988,88.82108187000267,53389.74855576001 2025-04-26,08:17:53.000,116,11061671,12845,0,1745655472,12977.993248559993,88.82813100000203,53389.72759440001 2025-04-26,08:17:54.000,116,11061678,12645,0,1745655473,12977.986512249998,88.82108187000267,53389.6926588 2025-04-26,08:17:55.000,116,11061647,13005,0,1745655474,12977.986512249998,88.7999344800046,53389.73458152 2025-04-26,08:17:56.000,116,11061649,12805,0,1745655475,12977.952830699993,88.76468883000052,53389.73458152 2025-04-26,08:17:57.000,116,11061694,12845,0,1745655476,12977.959567010003,88.7858362199986,53389.755542880004 2025-04-26,08:17:58.000,116,11061665,12845,0,1745655477,12977.925885459998,88.81403274000331,53389.73458152 2025-04-26,08:17:59.000,116,11061649,12805,0,1745655478,12977.905676529997,88.82108187000267,53389.78349136 2025-04-26,08:18:00.000,116,11061638,12965,0,1745655479,12977.858522360002,88.79288534999796,53389.71362016 2025-04-26,08:18:01.000,116,11061635,13005,0,1745655480,12977.865258669997,88.79288534999796,53389.74156864 2025-04-26,08:18:02.000,116,11061692,13125,0,1745655481,12977.885467599997,88.79288534999796,53389.755542880004 2025-04-26,08:18:03.000,116,11061660,12885,0,1745655482,12977.865258669997,88.75763970000116,53389.720607279996 2025-04-26,08:18:04.000,116,11061666,12725,0,1745655483,12977.865258669997,88.7999344800046,53389.74156864 2025-04-26,08:18:05.000,116,11061681,12965,0,1745655484,12977.797895570002,88.81403274000331,53389.76253 2025-04-26,08:18:06.000,116,11061637,12645,0,1745655485,12977.811368189992,88.82108187000267,53389.76951712001 2025-04-26,08:18:07.000,116,11061649,12845,0,1745655486,12977.797895570002,88.79288534999796,53389.69964592001 2025-04-26,08:18:08.000,116,11061640,12965,0,1745655487,12977.770950329992,88.80698361000395,53389.78349136 2025-04-26,08:18:09.000,116,11061615,12965,0,1745655488,12977.764214019997,88.80698361000395,53389.755542880004 2025-04-26,08:18:10.000,116,11061667,12805,0,1745655489,12977.797895570002,88.77878708999924,53389.776504240006 2025-04-26,08:18:11.000,116,11061646,12925,0,1745655490,12977.737268780002,88.77173795999988,53389.74156864 2025-04-26,08:18:12.000,116,11061626,12605,0,1745655491,12977.764214019997,88.7858362199986,53389.69964592001 2025-04-26,08:18:13.000,116,11061599,12965,0,1745655492,12977.757477710002,88.77173795999988,53389.67169744 2025-04-26,08:18:14.000,116,11061651,12885,0,1745655493,12977.750741399992,88.75763970000116,53389.66471032 2025-04-26,08:18:15.000,116,11061685,12765,0,1745655494,12977.744005089997,88.7505905700018,53389.706633040005 2025-04-26,08:18:16.000,116,11061646,12765,0,1745655495,12977.750741399992,88.76468883000052,53389.72759440001 2025-04-26,08:18:17.000,116,11061692,13005,0,1745655496,12977.730532469992,88.73649231000309,53389.67169744 2025-04-26,08:18:18.000,116,11061632,12725,0,1745655497,12977.703587229997,88.72944318000373,53389.706633040005 2025-04-26,08:18:19.000,116,11061660,12885,0,1745655498,12977.683378299997,88.74354144000245,53389.68567168 2025-04-26,08:18:20.000,116,11061625,12645,0,1745655499,12977.730532469992,88.7505905700018,53389.78349136 2025-04-26,08:18:21.000,116,11061627,12805,0,1745655500,12977.730532469992,88.77878708999924,53389.67868456001 2025-04-26,08:18:22.000,116,11061612,12605,0,1745655501,12977.696850920001,88.7505905700018,53389.6926588 2025-04-26,08:18:23.000,116,11061644,12525,0,1745655502,12977.656433060001,88.72944318000373,53389.720607279996 2025-04-26,08:18:24.000,116,11061649,12925,0,1745655503,12977.642960439996,88.76468883000052,53389.720607279996 2025-04-26,08:18:25.000,116,11061615,12565,0,1745655504,12977.649696749992,88.75763970000116,53389.72759440001 2025-04-26,08:18:26.000,116,11061678,13165,0,1745655505,12977.636224130001,88.77878708999924,53389.706633040005 2025-04-26,08:18:27.000,116,11061618,12805,0,1745655506,12977.595806270001,88.81403274000331,53389.706633040005 2025-04-26,08:18:28.000,116,11061602,12645,0,1745655507,12977.609278889991,88.79288534999796,53389.73458152 2025-04-26,08:18:29.000,116,11061635,12885,0,1745655508,12977.622751509996,88.79288534999796,53389.74855576001 2025-04-26,08:18:30.000,116,11061662,12885,0,1745655509,12977.636224130001,88.7858362199986,53389.71362016 2025-04-26,08:18:31.000,116,11061633,13205,0,1745655510,12977.575597340001,88.76468883000052,53389.64374896 2025-04-26,08:18:32.000,116,11061648,12885,0,1745655511,12977.575597340001,88.76468883000052,53389.67868456001 2025-04-26,08:18:33.000,116,11061597,12605,0,1745655512,12977.548652099991,88.7999344800046,53389.71362016 2025-04-26,08:18:34.000,116,11061628,12885,0,1745655513,12977.568861029991,88.82108187000267,53389.67169744 2025-04-26,08:18:35.000,116,11061610,12925,0,1745655514,12977.541915789996,88.7505905700018,53389.67169744 2025-04-26,08:18:36.000,116,11061575,12765,0,1745655515,12977.521706859996,88.7999344800046,53389.67169744 2025-04-26,08:18:37.000,116,11061618,12605,0,1745655516,12977.528443169991,88.79288534999796,53389.63676184 2025-04-26,08:18:38.000,116,11061585,12845,0,1745655517,12977.481288999996,88.79288534999796,53389.61580048 2025-04-26,08:18:39.000,116,11061611,12765,0,1745655518,12977.46781637999,88.79288534999796,53389.71362016 2025-04-26,08:18:40.000,116,11061626,12925,0,1745655519,12977.47455269,88.7999344800046,53389.69964592001 2025-04-26,08:18:41.000,116,11061624,12765,0,1745655520,12977.461080069996,88.82813100000203,53389.65073608001 2025-04-26,08:18:42.000,116,11061636,12925,0,1745655521,12977.46781637999,88.84222926000075,53389.63676184 2025-04-26,08:18:43.000,116,11061622,13045,0,1745655522,12977.44760744999,88.82813100000203,53389.6926588 2025-04-26,08:18:44.000,116,11061609,12725,0,1745655523,12977.39371697,88.82813100000203,53389.657723200005 2025-04-26,08:18:45.000,116,11061620,12765,0,1745655524,12977.4139259,88.84927839000011,53389.657723200005 2025-04-26,08:18:46.000,116,11061669,12685,0,1745655525,12977.420662209995,88.80698361000395,53389.720607279996 2025-04-26,08:18:47.000,116,11061610,12805,0,1745655526,12977.39371697,88.7999344800046,53389.69964592001 2025-04-26,08:18:48.000,116,11061640,12725,0,1745655527,12977.38698065999,88.83518013000139,53389.64374896 2025-04-26,08:18:49.000,116,11061622,12805,0,1745655528,12977.35329911,88.84222926000075,53389.64374896 2025-04-26,08:18:50.000,116,11061625,12845,0,1745655529,12977.360035419995,88.81403274000331,53389.68567168 2025-04-26,08:18:51.000,116,11061625,12805,0,1745655530,12977.360035419995,88.86337664999883,53389.67868456001 2025-04-26,08:18:52.000,116,11061581,13045,0,1745655531,12977.33309018,88.85632751999947,53389.67169744 2025-04-26,08:18:53.000,116,11061640,12765,0,1745655532,12977.339826489995,88.88452404000418,53389.6926588 2025-04-26,08:18:54.000,116,11061635,12725,0,1745655533,12977.380244349995,88.87042577999819,53389.65073608001 2025-04-26,08:18:55.000,116,11061640,12645,0,1745655534,12977.319617559995,88.84927839000011,53389.65073608001 2025-04-26,08:18:56.000,116,11061651,12725,0,1745655535,12977.30614493999,88.84222926000075,53389.67868456001 2025-04-26,08:18:57.000,116,11061630,12805,0,1745655536,12977.30614493999,88.85632751999947,53389.587852000004 2025-04-26,08:18:58.000,116,11061627,12605,0,1745655537,12977.30614493999,88.87747491000482,53389.657723200005 2025-04-26,08:18:59.000,116,11061613,12765,0,1745655538,12977.29267232,88.87042577999819,53389.6227876 2025-04-26,08:19:00.000,116,11061589,12765,0,1745655539,12977.27246339,88.87747491000482,53389.68567168 2025-04-26,08:19:01.000,116,11061622,12765,0,1745655540,12977.26572707999,88.87042577999819,53389.62977472001 2025-04-26,08:19:02.000,116,11061617,12805,0,1745655541,12977.26572707999,88.89157317000354,53389.657723200005 2025-04-26,08:19:03.000,116,11061629,12805,0,1745655542,12977.28593600999,88.89157317000354,53389.657723200005 2025-04-26,08:19:04.000,116,11061598,12845,0,1745655543,12977.26572707999,88.87042577999819,53389.6227876 2025-04-26,08:19:05.000,116,11061637,12805,0,1745655544,12977.28593600999,88.85632751999947,53389.67169744 2025-04-26,08:19:06.000,116,11061645,12765,0,1745655545,12977.23204553,88.85632751999947,53389.65073608001 2025-04-26,08:19:07.000,116,11061661,12485,0,1745655546,12977.238781839995,88.86337664999883,53389.657723200005 2025-04-26,08:19:08.000,116,11061612,12805,0,1745655547,12977.24551814999,88.84927839000011,53389.6926588 2025-04-26,08:19:09.000,116,11061628,12965,0,1745655548,12977.198363979995,88.83518013000139,53389.657723200005 2025-04-26,08:19:10.000,116,11061605,12725,0,1745655549,12977.218572909995,88.84927839000011,53389.657723200005 2025-04-26,08:19:11.000,116,11061674,12765,0,1745655550,12977.2118366,88.84927839000011,53389.67868456001 2025-04-26,08:19:12.000,116,11061628,13045,0,1745655551,12977.18489135999,88.84222926000075,53389.67169744 2025-04-26,08:19:13.000,116,11061624,12805,0,1745655552,12977.17141874,88.84927839000011,53389.63676184 2025-04-26,08:19:14.000,116,11061628,13245,0,1745655553,12977.157946119994,88.81403274000331,53389.58086488001 2025-04-26,08:19:15.000,116,11061570,12845,0,1745655554,12977.18489135999,88.82813100000203,53389.65073608001 2025-04-26,08:19:16.000,116,11061673,12965,0,1745655555,12977.18489135999,88.82108187000267,53389.59483912 2025-04-26,08:19:17.000,116,11061620,12565,0,1745655556,12977.16468242999,88.80698361000395,53389.61580048 2025-04-26,08:19:18.000,116,11061607,12685,0,1745655557,12977.13100088,88.79288534999796,53389.587852000004 2025-04-26,08:19:19.000,116,11061637,12885,0,1745655558,12977.15120981,88.7858362199986,53389.63676184 2025-04-26,08:19:20.000,116,11061605,12685,0,1745655559,12977.097319329994,88.77173795999988,53389.587852000004 2025-04-26,08:19:21.000,116,11061618,12845,0,1745655560,12977.157946119994,88.74354144000245,53389.587852000004 2025-04-26,08:19:22.000,116,11061621,12925,0,1745655561,12977.097319329994,88.75763970000116,53389.587852000004 2025-04-26,08:19:23.000,116,11061632,12765,0,1745655562,12977.070374089999,88.7858362199986,53389.63676184 2025-04-26,08:19:24.000,116,11061633,12845,0,1745655563,12977.016483609994,88.7505905700018,53389.58086488001 2025-04-26,08:19:25.000,116,11061634,13005,0,1745655564,12977.016483609994,88.75763970000116,53389.608813360006 2025-04-26,08:19:26.000,116,11061661,12725,0,1745655565,12976.989538369999,88.77173795999988,53389.60182624001 2025-04-26,08:19:27.000,116,11061609,12765,0,1745655566,12976.976065749994,88.79288534999796,53389.608813360006 2025-04-26,08:19:28.000,116,11061617,12845,0,1745655567,12976.969329439999,88.7505905700018,53389.61580048 2025-04-26,08:19:29.000,116,11061629,12965,0,1745655568,12976.955856819994,88.79288534999796,53389.55990352001 2025-04-26,08:19:30.000,116,11061589,12725,0,1745655569,12976.942384199989,88.77173795999988,53389.538942160005 2025-04-26,08:19:31.000,116,11061615,12925,0,1745655570,12976.915438959993,88.77173795999988,53389.53195504001 2025-04-26,08:19:32.000,116,11061599,12805,0,1745655571,12976.915438959993,88.7505905700018,53389.587852000004 2025-04-26,08:19:33.000,116,11061629,12965,0,1745655572,12976.895230029993,88.7505905700018,53389.52496792 2025-04-26,08:19:34.000,116,11061617,12765,0,1745655573,12976.875021099993,88.77878708999924,53389.552916399996 2025-04-26,08:19:35.000,116,11061666,12925,0,1745655574,12976.854812169993,88.72239405000437,53389.552916399996 2025-04-26,08:19:36.000,116,11061594,12725,0,1745655575,12976.848075859998,88.71534491999773,53389.51099368001 2025-04-26,08:19:37.000,116,11061637,12965,0,1745655576,12976.821130619988,88.71534491999773,53389.50400656 2025-04-26,08:19:38.000,116,11061646,12965,0,1745655577,12976.841339549988,88.7505905700018,53389.50400656 2025-04-26,08:19:39.000,116,11061674,12645,0,1745655578,12976.794185379993,88.76468883000052,53389.538942160005 2025-04-26,08:19:40.000,116,11061652,12885,0,1745655579,12976.794185379993,88.71534491999773,53389.48304520001 2025-04-26,08:19:41.000,116,11061588,12885,0,1745655580,12976.767240139998,88.70124665999901,53389.5179808 2025-04-26,08:19:42.000,116,11061648,12765,0,1745655581,12976.767240139998,88.71534491999773,53389.49701944 2025-04-26,08:19:43.000,116,11061601,12805,0,1745655582,12976.726822279998,88.70124665999901,53389.51099368001 2025-04-26,08:19:44.000,116,11061620,12565,0,1745655583,12976.720085970002,88.6871484000003,53389.490032320005 2025-04-26,08:19:45.000,116,11061664,12725,0,1745655584,12976.686404419997,88.6871484000003,53389.40618688 2025-04-26,08:19:46.000,116,11061610,12685,0,1745655585,12976.706613349997,88.6871484000003,53389.45509672 2025-04-26,08:19:47.000,116,11061623,12965,0,1745655586,12976.693140729993,88.70124665999901,53389.46208384001 2025-04-26,08:19:48.000,116,11061630,12805,0,1745655587,12976.639250250002,88.69419752999966,53389.45509672 2025-04-26,08:19:49.000,116,11061608,12965,0,1745655588,12976.645986559997,88.66600101000222,53389.4481096 2025-04-26,08:19:50.000,116,11061627,12965,0,1745655589,12976.625777629997,88.6519027500035,53389.43413536001 2025-04-26,08:19:51.000,116,11061613,12925,0,1745655590,12976.619041320002,88.6871484000003,53389.40618688 2025-04-26,08:19:52.000,116,11061692,12805,0,1745655591,12976.592096079992,88.6871484000003,53389.48304520001 2025-04-26,08:19:53.000,116,11061627,12645,0,1745655592,12976.585359769997,88.69419752999966,53389.43413536001 2025-04-26,08:19:54.000,116,11061675,12965,0,1745655593,12976.551678219992,88.66600101000222,53389.48304520001 2025-04-26,08:19:55.000,116,11061607,12805,0,1745655594,12976.544941909997,88.65895188000286,53389.42714824 2025-04-26,08:19:56.000,116,11061642,12805,0,1745655595,12976.544941909997,88.66600101000222,53389.41317400001 2025-04-26,08:19:57.000,116,11061624,13165,0,1745655596,12976.504524049997,88.65895188000286,53389.371251280005 2025-04-26,08:19:58.000,116,11061655,12885,0,1745655597,12976.504524049997,88.63780449000478,53389.36426416001 2025-04-26,08:19:59.000,116,11061669,12925,0,1745655598,12976.491051429992,88.63075535999815,53389.39919976 2025-04-26,08:20:00.000,116,11061631,12885,0,1745655599,12976.511260359992,88.60960797000007,53389.36426416001 2025-04-26,08:20:01.000,116,11061661,12805,0,1745655600,12976.477578810001,88.61665709999943,53389.3782384 2025-04-26,08:20:02.000,116,11061660,12805,0,1745655601,12976.430424639992,88.60255884000071,53389.32932856 2025-04-26,08:20:03.000,116,11061668,12765,0,1745655602,12976.450633569992,88.57436232000327,53389.322341440005 2025-04-26,08:20:04.000,116,11061626,12765,0,1745655603,12976.443897259996,88.58141145000263,53389.32932856 2025-04-26,08:20:05.000,116,11061687,12685,0,1745655604,12976.416952020001,88.58846058000199,53389.28740584 2025-04-26,08:20:06.000,116,11061630,12805,0,1745655605,12976.443897259996,88.56026406000456,53389.33631568 2025-04-26,08:20:07.000,116,11061615,12605,0,1745655606,12976.383270469996,88.54616579999856,53389.33631568 2025-04-26,08:20:08.000,116,11061639,12725,0,1745655607,12976.356325230001,88.49682189000305,53389.273431600006 2025-04-26,08:20:09.000,116,11061603,12605,0,1745655608,12976.383270469996,88.5038710200024,53389.28041872 2025-04-26,08:20:10.000,116,11061676,12845,0,1745655609,12976.390006779991,88.49682189000305,53389.25945736 2025-04-26,08:20:11.000,116,11061641,12805,0,1745655610,12976.302434749996,88.46862536999834,53389.25945736 2025-04-26,08:20:12.000,116,11061609,12565,0,1745655611,12976.262016889996,88.4756744999977,53389.26644448001 2025-04-26,08:20:13.000,116,11061671,13045,0,1745655612,12976.29569844,88.44747798000026,53389.238496 2025-04-26,08:20:14.000,116,11061656,12885,0,1745655613,12976.22833533999,88.41928146000282,53389.252470240004 2025-04-26,08:20:15.000,116,11061671,12765,0,1745655614,12976.20812640999,88.42633059000218,53389.217534639996 2025-04-26,08:20:16.000,116,11061639,12805,0,1745655615,12976.20812640999,88.38403580999875,53389.203560400005 2025-04-26,08:20:17.000,116,11061679,12725,0,1745655616,12976.15423593,88.39813407000474,53389.203560400005 2025-04-26,08:20:18.000,116,11061676,12845,0,1745655617,12976.140763309995,88.35583929000131,53389.19657328001 2025-04-26,08:20:19.000,116,11061623,12925,0,1745655618,12976.100345449995,88.34879016000195,53389.19657328001 2025-04-26,08:20:20.000,116,11061665,12765,0,1745655619,12976.08687282999,88.34879016000195,53389.18259904 2025-04-26,08:20:21.000,116,11061626,12965,0,1745655620,12976.04645496999,88.36288842000067,53389.17561192001 2025-04-26,08:20:22.000,116,11061643,12645,0,1745655621,12976.01277342,88.32764277000388,53389.12670208001 2025-04-26,08:20:23.000,116,11061630,12885,0,1745655622,12975.958882939995,88.29944624999916,53389.11971496 2025-04-26,08:20:24.000,116,11061668,12965,0,1745655623,12975.938674009994,88.32059364000452,53389.07779224001 2025-04-26,08:20:25.000,116,11061655,13125,0,1745655624,12975.918465079994,88.31354450999788,53389.11272784 2025-04-26,08:20:26.000,116,11061635,12925,0,1745655625,12975.88478352999,88.33469190000324,53389.12670208001 2025-04-26,08:20:27.000,116,11061681,12805,0,1745655626,12975.82415673999,88.32764277000388,53389.07080512 2025-04-26,08:20:28.000,116,11061664,12885,0,1745655627,12975.817420429994,88.2923971199998,53389.035869520005 2025-04-26,08:20:29.000,116,11061648,12885,0,1745655628,12975.790475189999,88.28534799000045,53389.063818 2025-04-26,08:20:30.000,116,11061629,13085,0,1745655629,12975.750057329999,88.2923971199998,53389.05683088001 2025-04-26,08:20:31.000,116,11061635,12725,0,1745655630,12975.723112089989,88.28534799000045,53389.049843759996 2025-04-26,08:20:32.000,116,11061647,12765,0,1745655631,12975.696166849993,88.30649537999852,53389.02888240001 2025-04-26,08:20:33.000,116,11061637,13365,0,1745655632,12975.709639469998,88.27124973000173,53388.95202408 2025-04-26,08:20:34.000,116,11061674,13085,0,1745655633,12975.675957919993,88.28534799000045,53388.9939468 2025-04-26,08:20:35.000,116,11061656,12565,0,1745655634,12975.635540059993,88.27124973000173,53388.95901120001 2025-04-26,08:20:36.000,116,11061630,13005,0,1745655635,12975.615331129993,88.27124973000173,53388.97997256001 2025-04-26,08:20:37.000,116,11061634,12965,0,1745655636,12975.601858509988,88.27829886000109,53388.95202408 2025-04-26,08:20:38.000,116,11061653,12885,0,1745655637,12975.568176959998,88.27124973000173,53388.94503696 2025-04-26,08:20:39.000,116,11061664,13125,0,1745655638,12975.547968029998,88.27124973000173,53388.90311424 2025-04-26,08:20:40.000,116,11061663,12605,0,1745655639,12975.534495409993,88.30649537999852,53388.9240756 2025-04-26,08:20:41.000,116,11061646,12725,0,1745655640,12975.547968029998,88.27829886000109,53388.91010136001 2025-04-26,08:20:42.000,116,11061650,12965,0,1745655641,12975.521022790002,88.2923971199998,53388.882152879996 2025-04-26,08:20:43.000,116,11061641,12885,0,1745655642,12975.473868619993,88.26420060000237,53388.82625592 2025-04-26,08:20:44.000,116,11061666,13045,0,1745655643,12975.500813860002,88.27124973000173,53388.84023016001 2025-04-26,08:20:45.000,116,11061665,12805,0,1745655644,12975.433450759992,88.2923971199998,53388.868178640005 2025-04-26,08:20:46.000,116,11061677,12765,0,1745655645,12975.399769210002,88.32764277000388,53388.882152879996 2025-04-26,08:20:47.000,116,11061651,12565,0,1745655646,12975.413241829992,88.31354450999788,53388.868178640005 2025-04-26,08:20:48.000,116,11061633,12765,0,1745655647,12975.339142420002,88.32059364000452,53388.8542044 2025-04-26,08:20:49.000,116,11061650,13045,0,1745655648,12975.325669799997,88.32059364000452,53388.84023016001 2025-04-26,08:20:50.000,116,11061668,12525,0,1745655649,12975.318933490002,88.32764277000388,53388.81228168001 2025-04-26,08:20:51.000,116,11061641,12605,0,1745655650,12975.285251939997,88.31354450999788,53388.79830744 2025-04-26,08:20:52.000,116,11061662,12845,0,1745655651,12975.298724560002,88.33469190000324,53388.7843332 2025-04-26,08:20:53.000,116,11061653,12805,0,1745655652,12975.217888840001,88.3417410300026,53388.770358960006 2025-04-26,08:20:54.000,116,11061693,12605,0,1745655653,12975.244834079997,88.33469190000324,53388.749397600004 2025-04-26,08:20:55.000,116,11061660,12685,0,1745655654,12975.211152529992,88.33469190000324,53388.73542336 2025-04-26,08:20:56.000,116,11061628,12685,0,1745655655,12975.190943599991,88.31354450999788,53388.72843624 2025-04-26,08:20:57.000,116,11061644,12925,0,1745655656,12975.177470980001,88.32764277000388,53388.73542336 2025-04-26,08:20:58.000,116,11061605,12805,0,1745655657,12975.184207289996,88.32764277000388,53388.749397600004 2025-04-26,08:20:59.000,116,11061626,13045,0,1745655658,12975.143789429996,88.3417410300026,53388.714461999996 2025-04-26,08:21:00.000,116,11061625,12605,0,1745655659,12975.130316809991,88.32764277000388,53388.67253928001 2025-04-26,08:21:01.000,116,11061607,12525,0,1745655660,12975.07642633,88.32059364000452,53388.602668080006 2025-04-26,08:21:02.000,116,11061623,12845,0,1745655661,12975.04948108999,88.31354450999788,53388.61664232 2025-04-26,08:21:03.000,116,11061659,12805,0,1745655662,12975.03600847,88.31354450999788,53388.63760368 2025-04-26,08:21:04.000,116,11061670,12805,0,1745655663,12975.01579954,88.2923971199998,53388.63061656 2025-04-26,08:21:05.000,116,11061662,12765,0,1745655664,12975.002326919996,88.30649537999852,53388.58869384 2025-04-26,08:21:06.000,116,11061650,12605,0,1745655665,12974.96864536999,88.32059364000452,53388.6096552 2025-04-26,08:21:07.000,116,11061651,12765,0,1745655666,12974.98885429999,88.33469190000324,53388.539784 2025-04-26,08:21:08.000,116,11061653,13085,0,1745655667,12974.91475489,88.32059364000452,53388.546771119996 2025-04-26,08:21:09.000,116,11061630,12765,0,1745655668,12974.93496382,88.35583929000131,53388.6096552 2025-04-26,08:21:10.000,116,11061648,12925,0,1745655669,12974.881073339995,88.32764277000388,53388.51183552 2025-04-26,08:21:11.000,116,11061626,12805,0,1745655670,12974.88780964999,88.3417410300026,53388.539784 2025-04-26,08:21:12.000,116,11061662,13085,0,1745655671,12974.87433703,88.31354450999788,53388.47689992001 2025-04-26,08:21:13.000,116,11061665,13085,0,1745655672,12974.860864409995,88.34879016000195,53388.51882264 2025-04-26,08:21:14.000,116,11061633,12445,0,1745655673,12974.82718285999,88.3417410300026,53388.47689992001 2025-04-26,08:21:15.000,116,11061663,12605,0,1745655674,12974.800237619995,88.33469190000324,53388.49786128 2025-04-26,08:21:16.000,116,11061651,12605,0,1745655675,12974.77329238,88.3417410300026,53388.44895144 2025-04-26,08:21:17.000,116,11061658,12965,0,1745655676,12974.73287452,88.3417410300026,53388.40702872001 2025-04-26,08:21:18.000,116,11061630,13005,0,1745655677,12974.75308345,88.35583929000131,53388.38606736001 2025-04-26,08:21:19.000,116,11061635,12925,0,1745655678,12974.72613820999,88.3417410300026,53388.44895144 2025-04-26,08:21:20.000,116,11061667,12565,0,1745655679,12974.71266559,88.35583929000131,53388.39305448 2025-04-26,08:21:21.000,116,11061647,12605,0,1745655680,12974.699192969994,88.36993755000003,53388.37209312 2025-04-26,08:21:22.000,116,11061632,12685,0,1745655681,12974.672247729999,88.39813407000474,53388.38606736001 2025-04-26,08:21:23.000,116,11061622,13045,0,1745655682,12974.652038799999,88.39813407000474,53388.37209312 2025-04-26,08:21:24.000,116,11061659,12885,0,1745655683,12974.638566179994,88.39813407000474,53388.35811888001 2025-04-26,08:21:25.000,116,11061636,12965,0,1745655684,12974.577939389994,88.4051832000041,53388.3301704 2025-04-26,08:21:26.000,116,11061618,12645,0,1745655685,12974.557730459994,88.37698667999939,53388.2952348 2025-04-26,08:21:27.000,116,11061641,12765,0,1745655686,12974.544257839989,88.41223233000346,53388.30920904001 2025-04-26,08:21:28.000,116,11061627,12765,0,1745655687,12974.517312599994,88.42633059000218,53388.30222192 2025-04-26,08:21:29.000,116,11061634,12645,0,1745655688,12974.537521529994,88.39813407000474,53388.246324960004 2025-04-26,08:21:30.000,116,11061610,12925,0,1745655689,12974.517312599994,88.4404288500009,53388.26029920001 2025-04-26,08:21:31.000,116,11061608,12605,0,1745655690,12974.470158429998,88.46157623999898,53388.30920904001 2025-04-26,08:21:32.000,116,11061636,13005,0,1745655691,12974.476894739993,88.44747798000026,53388.2253636 2025-04-26,08:21:33.000,116,11061581,12965,0,1745655692,12974.497103669994,88.46157623999898,53388.26029920001 2025-04-26,08:21:34.000,116,11061686,12925,0,1745655693,12974.449949499998,88.4756744999977,53388.23933784001 2025-04-26,08:21:35.000,116,11061643,12845,0,1745655694,12974.510576289998,88.44747798000026,53388.21837648001 2025-04-26,08:21:36.000,116,11061623,13245,0,1745655695,12974.470158429998,88.48272363000433,53388.16946664001 2025-04-26,08:21:37.000,116,11061604,12925,0,1745655696,12974.416267949993,88.48977276000369,53388.16946664001 2025-04-26,08:21:38.000,116,11061616,12965,0,1745655697,12974.429740569998,88.49682189000305,53388.19042800001 2025-04-26,08:21:39.000,116,11061631,12845,0,1745655698,12974.396059019993,88.49682189000305,53388.2253636 2025-04-26,08:21:40.000,116,11061609,12885,0,1745655699,12974.382586399988,88.5038710200024,53388.10658256 2025-04-26,08:21:41.000,116,11061650,12805,0,1745655700,12974.362377469988,88.51796928000113,53388.148505280005 2025-04-26,08:21:42.000,116,11061608,12845,0,1745655701,12974.396059019993,88.49682189000305,53388.10658256 2025-04-26,08:21:43.000,116,11061616,12885,0,1745655702,12974.416267949993,88.49682189000305,53388.09260832001 2025-04-26,08:21:44.000,116,11061636,12805,0,1745655703,12974.396059019993,88.5391166699992,53388.0856212 2025-04-26,08:21:45.000,116,11061645,12885,0,1745655704,12974.389322709998,88.5038710200024,53388.14151816001 2025-04-26,08:21:46.000,116,11061617,12885,0,1745655705,12974.369113779998,88.49682189000305,53388.12754392 2025-04-26,08:21:47.000,116,11061588,12765,0,1745655706,12974.355641159993,88.5038710200024,53388.07164696001 2025-04-26,08:21:48.000,116,11061633,12645,0,1745655707,12974.382586399988,88.5391166699992,53388.09260832001 2025-04-26,08:21:49.000,116,11061644,12845,0,1745655708,12974.362377469988,88.5038710200024,53388.099595440006 2025-04-26,08:21:50.000,116,11061597,12805,0,1745655709,12974.362377469988,88.5038710200024,53388.09260832001 2025-04-26,08:21:51.000,116,11061619,13085,0,1745655710,12974.375850089993,88.55321492999792,53388.0856212 2025-04-26,08:21:52.000,116,11061603,12845,0,1745655711,12974.315223299993,88.5391166699992,53388.07164696001 2025-04-26,08:21:53.000,116,11061597,12925,0,1745655712,12974.315223299993,88.56026406000456,53388.02273712001 2025-04-26,08:21:54.000,116,11061592,12525,0,1745655713,12974.295014369993,88.57436232000327,53388.03671136 2025-04-26,08:21:55.000,116,11061626,12605,0,1745655714,12974.274805439993,88.58846058000199,53387.98780152 2025-04-26,08:21:56.000,116,11061642,12805,0,1745655715,12974.268069129997,88.56026406000456,53387.96684016 2025-04-26,08:21:57.000,116,11061654,12685,0,1745655716,12974.274805439993,88.55321492999792,53387.98780152 2025-04-26,08:21:58.000,116,11061608,12885,0,1745655717,12974.274805439993,88.58141145000263,53388.03671136 2025-04-26,08:21:59.000,116,11061669,12845,0,1745655718,12974.234387579992,88.58846058000199,53387.98780152 2025-04-26,08:22:00.000,116,11061687,12885,0,1745655719,12974.274805439993,88.56026406000456,53388.07164696001 2025-04-26,08:22:01.000,116,11061574,13005,0,1745655720,12974.247860199997,88.57436232000327,53387.99478864 2025-04-26,08:22:02.000,116,11061622,12765,0,1745655721,12974.254596509993,88.60255884000071,53388.06465984 2025-04-26,08:22:03.000,116,11061641,12605,0,1745655722,12974.261332820002,88.62370622999879,53388.029724240005 2025-04-26,08:22:04.000,116,11061638,12965,0,1745655723,12974.207442339997,88.61665709999943,53387.98780152 2025-04-26,08:22:05.000,116,11061655,12885,0,1745655724,12974.193969719992,88.63075535999815,53387.97382728001 2025-04-26,08:22:06.000,116,11061644,13205,0,1745655725,12974.200706030002,88.63780449000478,53387.99478864 2025-04-26,08:22:07.000,116,11061576,12925,0,1745655726,12974.200706030002,88.61665709999943,53387.95286592001 2025-04-26,08:22:08.000,116,11061666,12925,0,1745655727,12974.146815549997,88.64485362000414,53387.96684016 2025-04-26,08:22:09.000,116,11061635,12805,0,1745655728,12974.133342929992,88.6519027500035,53387.97382728001 2025-04-26,08:22:10.000,116,11061650,12645,0,1745655729,12974.106397689997,88.68009927000094,53387.89696896 2025-04-26,08:22:11.000,116,11061663,12805,0,1745655730,12974.126606619997,88.67305014000158,53387.88998184 2025-04-26,08:22:12.000,116,11061640,12605,0,1745655731,12974.092925069992,88.6871484000003,53387.89696896 2025-04-26,08:22:13.000,116,11061638,13085,0,1745655732,12974.059243520001,88.6871484000003,53387.90395608001 2025-04-26,08:22:14.000,116,11061626,12965,0,1745655733,12974.032298279992,88.70124665999901,53387.90395608001 2025-04-26,08:22:15.000,116,11061645,13125,0,1745655734,12974.025561969996,88.71534491999773,53387.86902048 2025-04-26,08:22:16.000,116,11061621,12885,0,1745655735,12974.079452450002,88.7505905700018,53387.876007599996 2025-04-26,08:22:17.000,116,11061642,12525,0,1745655736,12974.018825660001,88.7505905700018,53387.862033360005 2025-04-26,08:22:18.000,116,11061619,12925,0,1745655737,12974.005353039996,88.77878708999924,53387.86902048 2025-04-26,08:22:19.000,116,11061629,13085,0,1745655738,12974.012089349992,88.79288534999796,53387.88299472001 2025-04-26,08:22:20.000,116,11061661,13125,0,1745655739,12974.039034590001,88.80698361000395,53387.84805912 2025-04-26,08:22:21.000,116,11061674,12885,0,1745655740,12974.012089349992,88.7999344800046,53387.841072 2025-04-26,08:22:22.000,116,11061619,12965,0,1745655741,12973.958198870001,88.83518013000139,53387.862033360005 2025-04-26,08:22:23.000,116,11061680,12765,0,1745655742,12973.971671489991,88.83518013000139,53387.82011064 2025-04-26,08:22:24.000,116,11061635,12885,0,1745655743,12973.958198870001,88.82813100000203,53387.85504624001 2025-04-26,08:22:25.000,116,11061642,12725,0,1745655744,12973.951462559991,88.84927839000011,53387.813123520005 2025-04-26,08:22:26.000,116,11061638,12805,0,1745655745,12973.971671489991,88.85632751999947,53387.79914928 2025-04-26,08:22:27.000,116,11061611,12885,0,1745655746,12973.958198870001,88.87747491000482,53387.80613640001 2025-04-26,08:22:28.000,116,11061671,12685,0,1745655747,12973.958198870001,88.91272056000162,53387.82011064 2025-04-26,08:22:29.000,116,11061578,13125,0,1745655748,12973.971671489991,88.89157317000354,53387.77818792 2025-04-26,08:22:30.000,116,11061633,12845,0,1745655749,12973.985144109996,88.94091707999905,53387.73626520001 2025-04-26,08:22:31.000,116,11061664,12445,0,1745655750,12973.958198870001,88.9338679499997,53387.80613640001 2025-04-26,08:22:32.000,116,11061644,12525,0,1745655751,12973.964935179996,88.9338679499997,53387.78517504001 2025-04-26,08:22:33.000,116,11061613,12925,0,1745655752,12973.991880419992,88.94796620999841,53387.72927808 2025-04-26,08:22:34.000,116,11061646,12765,0,1745655753,12973.991880419992,88.98321186000248,53387.743252320004 2025-04-26,08:22:35.000,116,11061644,12805,0,1745655754,12973.991880419992,89.01845750999928,53387.73626520001 2025-04-26,08:22:36.000,116,11061652,12685,0,1745655755,12974.005353039996,89.032555769998,53387.72927808 2025-04-26,08:22:37.000,116,11061635,12965,0,1745655756,12974.025561969996,89.05370316000335,53387.73626520001 2025-04-26,08:22:38.000,116,11061629,12765,0,1745655757,12973.998616730001,89.03960490000463,53387.645432640005 2025-04-26,08:22:39.000,116,11061665,12725,0,1745655758,12973.985144109996,89.0959979399995,53387.66639400001 2025-04-26,08:22:40.000,116,11061634,13005,0,1745655759,12973.964935179996,89.11714533000486,53387.67338112 2025-04-26,08:22:41.000,116,11061675,12845,0,1745655760,12973.978407800001,89.10304706999887,53387.65241976 2025-04-26,08:22:42.000,116,11061644,12605,0,1745655761,12973.978407800001,89.1453418500023,53387.67338112 2025-04-26,08:22:43.000,116,11061659,12605,0,1745655762,12973.978407800001,89.18763662999845,53387.63844552001 2025-04-26,08:22:44.000,116,11061651,12605,0,1745655763,12973.998616730001,89.20173489000445,53387.62447128 2025-04-26,08:22:45.000,116,11061619,12725,0,1745655764,12973.991880419992,89.20173489000445,53387.67338112 2025-04-26,08:22:46.000,116,11061677,12765,0,1745655765,12973.991880419992,89.20173489000445,53387.61049704 2025-04-26,08:22:47.000,116,11061697,12885,0,1745655766,12973.978407800001,89.22288228000252,53387.62447128 2025-04-26,08:22:48.000,116,11061640,12965,0,1745655767,12973.985144109996,89.26517705999868,53387.60350992 2025-04-26,08:22:49.000,116,11061661,13085,0,1745655768,12974.005353039996,89.25812792999932,53387.645432640005 2025-04-26,08:22:50.000,116,11061645,12565,0,1745655769,12974.032298279992,89.30042271000275,53387.6314584 2025-04-26,08:22:51.000,116,11061603,12565,0,1745655770,12974.039034590001,89.30042271000275,53387.645432640005 2025-04-26,08:22:52.000,116,11061635,12605,0,1745655771,12974.045770899997,89.33566835999954,53387.61748416001 2025-04-26,08:22:53.000,116,11061632,12805,0,1745655772,12974.018825660001,89.32157010000083,53387.61748416001 2025-04-26,08:22:54.000,116,11061641,12725,0,1745655773,12974.012089349992,89.31452097000147,53387.60350992 2025-04-26,08:22:55.000,116,11061693,12965,0,1745655774,12973.991880419992,89.32157010000083,53387.62447128 2025-04-26,08:22:56.000,116,11061654,12525,0,1745655775,12974.032298279992,89.32861923000019,53387.60350992 2025-04-26,08:22:57.000,116,11061619,13005,0,1745655776,12974.079452450002,89.31452097000147,53387.63844552001 2025-04-26,08:22:58.000,116,11061624,12885,0,1745655777,12974.072716139992,89.36386488000426,53387.6314584 2025-04-26,08:22:59.000,116,11061659,12725,0,1745655778,12974.059243520001,89.36386488000426,53387.62447128 2025-04-26,08:23:00.000,116,11061669,12965,0,1745655779,12974.072716139992,89.37796314000298,53387.6314584 2025-04-26,08:23:01.000,116,11061636,12965,0,1745655780,12974.119870310002,89.41320878999977,53387.63844552001 2025-04-26,08:23:02.000,116,11061640,12645,0,1745655781,12974.119870310002,89.40615966000041,53387.62447128 2025-04-26,08:23:03.000,116,11061620,13005,0,1745655782,12974.126606619997,89.3920614000017,53387.60350992 2025-04-26,08:23:04.000,116,11061604,12605,0,1745655783,12974.092925069992,89.42025791999913,53387.60350992 2025-04-26,08:23:05.000,116,11061620,12605,0,1745655784,12974.092925069992,89.43435617999785,53387.66639400001 2025-04-26,08:23:06.000,116,11061643,12685,0,1745655785,12974.167024479997,89.44845444000384,53387.68036824 2025-04-26,08:23:07.000,116,11061605,12725,0,1745655786,12974.113133999992,89.49779834999936,53387.61748416001 2025-04-26,08:23:08.000,116,11061635,12565,0,1745655787,12974.133342929992,89.49779834999936,53387.62447128 2025-04-26,08:23:09.000,116,11061611,12765,0,1745655788,12974.146815549997,89.52599487000407,53387.62447128 2025-04-26,08:23:10.000,116,11061670,12885,0,1745655789,12974.146815549997,89.51894574000471,53387.65241976 2025-04-26,08:23:11.000,116,11061629,12765,0,1745655790,12974.193969719992,89.53304400000343,53387.68735536001 2025-04-26,08:23:12.000,116,11061626,12765,0,1745655791,12974.153551859992,89.54009313000279,53387.645432640005 2025-04-26,08:23:13.000,116,11061645,12605,0,1745655792,12974.140079240002,89.56124052000087,53387.645432640005 2025-04-26,08:23:14.000,116,11061648,12805,0,1745655793,12974.153551859992,89.59648616999766,53387.65940688 2025-04-26,08:23:15.000,116,11061689,13045,0,1745655794,12974.167024479997,89.61058443000366,53387.66639400001 2025-04-26,08:23:16.000,116,11061655,12605,0,1745655795,12974.167024479997,89.59648616999766,53387.65241976 2025-04-26,08:23:17.000,116,11061658,12805,0,1745655796,12974.160288170002,89.63173182000173,53387.694342480005 2025-04-26,08:23:18.000,116,11061655,12805,0,1745655797,12974.099661380002,89.65287920999981,53387.61049704 2025-04-26,08:23:19.000,116,11061618,12965,0,1745655798,12974.119870310002,89.68107573000452,53387.65940688 2025-04-26,08:23:20.000,116,11061644,12805,0,1745655799,12974.140079240002,89.68812486000388,53387.743252320004 2025-04-26,08:23:21.000,116,11061622,12845,0,1745655800,12974.167024479997,89.71632138000132,53387.694342480005 2025-04-26,08:23:22.000,116,11061654,12765,0,1745655801,12974.173760789992,89.71632138000132,53387.68036824 2025-04-26,08:23:23.000,116,11061628,12765,0,1745655802,12974.153551859992,89.75156702999811,53387.65940688 2025-04-26,08:23:24.000,116,11061638,12725,0,1745655803,12974.140079240002,89.76566529000411,53387.71530384001 2025-04-26,08:23:25.000,116,11061643,12965,0,1745655804,12974.146815549997,89.75156702999811,53387.72927808 2025-04-26,08:23:26.000,116,11061682,12725,0,1745655805,12974.126606619997,89.79386181000154,53387.71530384001 2025-04-26,08:23:27.000,116,11061689,12765,0,1745655806,12974.167024479997,89.77271442000347,53387.7013296 2025-04-26,08:23:28.000,116,11061602,13045,0,1745655807,12974.160288170002,89.80796007000026,53387.7013296 2025-04-26,08:23:29.000,116,11061621,12845,0,1745655808,12974.180497100002,89.8009109400009,53387.70831672001 2025-04-26,08:23:30.000,116,11061618,12845,0,1745655809,12974.160288170002,89.79386181000154,53387.694342480005 2025-04-26,08:23:31.000,116,11061657,12765,0,1745655810,12974.133342929992,89.8009109400009,53387.68036824 2025-04-26,08:23:32.000,116,11061659,12765,0,1745655811,12974.187233409997,89.8361565899977,53387.71530384001 2025-04-26,08:23:33.000,116,11061665,12805,0,1745655812,12974.173760789992,89.82910745999834,53387.694342480005 2025-04-26,08:23:34.000,116,11061644,13125,0,1745655813,12974.200706030002,89.82205832999898,53387.68036824 2025-04-26,08:23:35.000,116,11061616,12965,0,1745655814,12974.173760789992,89.84320572000433,53387.63844552001 2025-04-26,08:23:36.000,116,11061641,12765,0,1745655815,12974.180497100002,89.86435311000241,53387.65241976 2025-04-26,08:23:37.000,116,11061602,12765,0,1745655816,12974.220914960002,89.84320572000433,53387.6314584 2025-04-26,08:23:38.000,116,11061616,12805,0,1745655817,12974.220914960002,89.8361565899977,53387.66639400001 2025-04-26,08:23:39.000,116,11061614,12925,0,1745655818,12974.200706030002,89.84320572000433,53387.6314584 2025-04-26,08:23:40.000,116,11061636,13205,0,1745655819,12974.227651269997,89.87140224000177,53387.645432640005 2025-04-26,08:23:41.000,116,11061578,12845,0,1745655820,12974.227651269997,89.87140224000177,53387.62447128 2025-04-26,08:23:42.000,116,11061631,12805,0,1745655821,12974.187233409997,89.86435311000241,53387.65241976 2025-04-26,08:23:43.000,116,11061591,12485,0,1745655822,12974.180497100002,89.89254962999985,53387.71530384001 2025-04-26,08:23:44.000,116,11061549,12725,0,1745655823,12974.207442339997,89.90664788999857,53387.68036824 2025-04-26,08:23:45.000,116,11061610,13125,0,1745655824,12974.180497100002,89.90664788999857,53387.7013296 2025-04-26,08:23:46.000,116,11061604,12765,0,1745655825,12974.140079240002,89.92779528000392,53387.61748416001 2025-04-26,08:23:47.000,116,11061632,12805,0,1745655826,12974.160288170002,89.91369701999793,53387.61748416001 2025-04-26,08:23:48.000,116,11061646,13125,0,1745655827,12974.146815549997,89.96304093000072,53387.65241976 2025-04-26,08:23:49.000,116,11061605,12645,0,1745655828,12974.167024479997,89.94189354000264,53387.68036824 2025-04-26,08:23:50.000,116,11061590,12685,0,1745655829,12974.153551859992,89.97009006000008,53387.645432640005 2025-04-26,08:23:51.000,116,11061590,12925,0,1745655830,12974.160288170002,89.99123744999815,53387.66639400001 2025-04-26,08:23:52.000,116,11061625,12965,0,1745655831,12974.187233409997,89.95599180000136,53387.66639400001 2025-04-26,08:23:53.000,116,11061617,12765,0,1745655832,12974.160288170002,89.97009006000008,53387.7013296 2025-04-26,08:23:54.000,116,11061625,12765,0,1745655833,12974.160288170002,89.97713918999943,53387.67338112 2025-04-26,08:23:55.000,116,11061616,13125,0,1745655834,12974.167024479997,90.01943397000286,53387.694342480005 2025-04-26,08:23:56.000,116,11061608,13085,0,1745655835,12974.160288170002,89.99828658000479,53387.61049704 2025-04-26,08:23:57.000,116,11061582,12925,0,1745655836,12974.160288170002,89.99123744999815,53387.65241976 2025-04-26,08:23:58.000,116,11061612,12765,0,1745655837,12974.153551859992,90.02648310000222,53387.67338112 2025-04-26,08:23:59.000,116,11061611,13045,0,1745655838,12974.153551859992,90.02648310000222,53387.68036824 2025-04-26,08:24:00.000,116,11061614,12845,0,1745655839,12974.173760789992,90.02648310000222,53387.68735536001 2025-04-26,08:24:01.000,116,11061620,12805,0,1745655840,12974.180497100002,90.0123848400035,53387.72229096 2025-04-26,08:24:02.000,116,11061605,12805,0,1745655841,12974.173760789992,90.05467961999966,53387.67338112 2025-04-26,08:24:03.000,116,11061621,12965,0,1745655842,12974.160288170002,90.05467961999966,53387.65940688 2025-04-26,08:24:04.000,116,11061591,13005,0,1745655843,12974.180497100002,90.08992527000373,53387.68036824 2025-04-26,08:24:05.000,116,11061585,12965,0,1745655844,12974.247860199997,90.09697440000309,53387.6314584 2025-04-26,08:24:06.000,116,11061646,12605,0,1745655845,12974.227651269997,90.08992527000373,53387.68735536001 2025-04-26,08:24:07.000,116,11061598,12925,0,1745655846,12974.241123890002,90.11812179000117,53387.71530384001 2025-04-26,08:24:08.000,116,11061618,12965,0,1745655847,12974.261332820002,90.11812179000117,53387.6314584 2025-04-26,08:24:09.000,116,11061629,13125,0,1745655848,12974.261332820002,90.13222004999989,53387.645432640005 2025-04-26,08:24:10.000,116,11061659,12525,0,1745655849,12974.234387579992,90.15336743999796,53387.7013296 2025-04-26,08:24:11.000,116,11061638,12605,0,1745655850,12974.241123890002,90.16746570000396,53387.67338112 2025-04-26,08:24:12.000,116,11061567,12925,0,1745655851,12974.254596509993,90.18861309000204,53387.65241976 2025-04-26,08:24:13.000,116,11061604,12605,0,1745655852,12974.247860199997,90.24500613000419,53387.65940688 2025-04-26,08:24:14.000,116,11061585,12565,0,1745655853,12974.268069129997,90.20976048000011,53387.6314584 2025-04-26,08:24:15.000,116,11061554,13005,0,1745655854,12974.261332820002,90.20976048000011,53387.7013296 2025-04-26,08:24:16.000,116,11061586,12725,0,1745655855,12974.247860199997,90.23795700000483,53387.65940688 2025-04-26,08:24:17.000,116,11061608,12885,0,1745655856,12974.321959610003,90.23795700000483,53387.65940688 2025-04-26,08:24:18.000,116,11061584,12605,0,1745655857,12974.321959610003,90.21680960999947,53387.7013296 2025-04-26,08:24:19.000,116,11061576,12725,0,1745655858,12974.308486989998,90.21680960999947,53387.67338112 2025-04-26,08:24:20.000,116,11061643,12805,0,1745655859,12974.335432229993,90.23795700000483,53387.72229096 2025-04-26,08:24:21.000,116,11061601,12765,0,1745655860,12974.335432229993,90.2591043900029,53387.72229096 2025-04-26,08:24:22.000,116,11061619,12925,0,1745655861,12974.355641159993,90.28730091000034,53387.72229096 2025-04-26,08:24:23.000,116,11061567,13045,0,1745655862,12974.342168540003,90.28025178000098,53387.68735536001 2025-04-26,08:24:24.000,116,11061598,12805,0,1745655863,12974.335432229993,90.2943500399997,53387.72229096 2025-04-26,08:24:25.000,116,11061574,12725,0,1745655864,12974.369113779998,90.30844829999842,53387.694342480005 2025-04-26,08:24:26.000,116,11061595,12485,0,1745655865,12974.369113779998,90.31549742999778,53387.70831672001 2025-04-26,08:24:27.000,116,11061580,12965,0,1745655866,12974.362377469988,90.30844829999842,53387.65940688 2025-04-26,08:24:28.000,116,11061616,12605,0,1745655867,12974.348904849998,90.34369395000249,53387.68036824 2025-04-26,08:24:29.000,116,11061566,12925,0,1745655868,12974.348904849998,90.34369395000249,53387.73626520001 2025-04-26,08:24:30.000,116,11061637,13445,0,1745655869,12974.342168540003,90.35074308000185,53387.68735536001 2025-04-26,08:24:31.000,116,11061675,12485,0,1745655870,12974.396059019993,90.35779221000121,53387.71530384001 2025-04-26,08:24:32.000,116,11061643,12965,0,1745655871,12974.429740569998,90.407136120004,53387.7712008 2025-04-26,08:24:33.000,116,11061687,12965,0,1745655872,12974.409531639998,90.393037859998,53387.72927808 2025-04-26,08:24:34.000,116,11061637,12725,0,1745655873,12974.423004259988,90.41418525000336,53387.68735536001 2025-04-26,08:24:35.000,116,11061631,12965,0,1745655874,12974.402795329988,90.43533264000143,53387.7013296 2025-04-26,08:24:36.000,116,11061631,12605,0,1745655875,12974.396059019993,90.42828351000207,53387.7013296 2025-04-26,08:24:37.000,116,11061620,12805,0,1745655876,12974.429740569998,90.47762742000486,53387.75023944 2025-04-26,08:24:38.000,116,11061625,12885,0,1745655877,12974.456685809993,90.46352915999887,53387.72229096 2025-04-26,08:24:39.000,116,11061592,12605,0,1745655878,12974.443213189988,90.49877481000294,53387.77818792 2025-04-26,08:24:40.000,116,11061621,13045,0,1745655879,12974.476894739993,90.48467655000422,53387.71530384001 2025-04-26,08:24:41.000,116,11061634,12805,0,1745655880,12974.476894739993,90.51992220000102,53387.743252320004 2025-04-26,08:24:42.000,116,11061658,12645,0,1745655881,12974.503839979989,90.51287307000166,53387.7712008 2025-04-26,08:24:43.000,116,11061635,12685,0,1745655882,12974.483631049989,90.51287307000166,53387.764213680006 2025-04-26,08:24:44.000,116,11061596,12285,0,1745655883,12974.503839979989,90.56926611000381,53387.764213680006 2025-04-26,08:24:45.000,116,11061663,12965,0,1745655884,12974.497103669994,90.56926611000381,53387.82709776 2025-04-26,08:24:46.000,116,11061570,12645,0,1745655885,12974.490367359998,90.59041350000189,53387.75023944 2025-04-26,08:24:47.000,116,11061598,12805,0,1745655886,12974.476894739993,90.6045117600006,53387.841072 2025-04-26,08:24:48.000,116,11061562,12605,0,1745655887,12974.544257839989,90.59041350000189,53387.80613640001 2025-04-26,08:24:49.000,116,11061591,12645,0,1745655888,12974.564466769989,90.63270827999804,53387.7712008 2025-04-26,08:24:50.000,116,11061581,12525,0,1745655889,12974.591412009999,90.62565914999868,53387.84805912 2025-04-26,08:24:51.000,116,11061626,12485,0,1745655890,12974.544257839989,90.6538556700034,53387.841072 2025-04-26,08:24:52.000,116,11061629,12925,0,1745655891,12974.60488462999,90.66795393000211,53387.841072 2025-04-26,08:24:53.000,116,11061605,12765,0,1745655892,12974.631829869999,90.6538556700034,53387.79914928 2025-04-26,08:24:54.000,116,11061637,12845,0,1745655893,12974.618357249994,90.6538556700034,53387.85504624001 2025-04-26,08:24:55.000,116,11061572,12845,0,1745655894,12974.678984039994,90.68910132000019,53387.88998184 2025-04-26,08:24:56.000,116,11061586,13125,0,1745655895,12974.658775109994,90.66090480000275,53387.841072 2025-04-26,08:24:57.000,116,11061618,12605,0,1745655896,12974.719401899994,90.67500306000147,53387.86902048 2025-04-26,08:24:58.000,116,11061652,12845,0,1745655897,12974.74634713999,90.71024870999827,53387.88998184 2025-04-26,08:24:59.000,116,11061614,12685,0,1745655898,12974.739610829994,90.7172978400049,53387.862033360005 2025-04-26,08:25:00.000,116,11061620,12765,0,1745655899,12974.75308345,90.7172978400049,53387.910943200004 2025-04-26,08:25:01.000,116,11061617,13085,0,1745655900,12974.759819759995,90.68910132000019,53387.931904560006 2025-04-26,08:25:02.000,116,11061663,12925,0,1745655901,12974.800237619995,90.72434697000426,53387.95286592001 2025-04-26,08:25:03.000,116,11061630,12765,0,1745655902,12974.82718285999,90.81598566000321,53387.91793032 2025-04-26,08:25:04.000,116,11061596,13045,0,1745655903,12974.82718285999,90.79483826999785,53387.9458788 2025-04-26,08:25:05.000,116,11061594,12805,0,1745655904,12974.83391917,90.7877891399985,53387.96684016 2025-04-26,08:25:06.000,116,11061585,12605,0,1745655905,12974.83391917,90.81598566000321,53387.96684016 2025-04-26,08:25:07.000,116,11061615,12845,0,1745655906,12974.84739178999,90.83008392000193,53387.980814400005 2025-04-26,08:25:08.000,116,11061604,12685,0,1745655907,12974.89454596,90.84418218000064,53387.99478864 2025-04-26,08:25:09.000,116,11061638,12885,0,1745655908,12974.90801857999,90.85123131,53388.00876288 2025-04-26,08:25:10.000,116,11061586,12925,0,1745655909,12974.88780964999,90.85828043999936,53387.96684016 2025-04-26,08:25:11.000,116,11061576,12685,0,1745655910,12974.91475489,90.87942783000472,53388.02273712001 2025-04-26,08:25:12.000,116,11061629,13125,0,1745655911,12974.88780964999,90.88647696000407,53388.02273712001 2025-04-26,08:25:13.000,116,11061636,12725,0,1745655912,12974.87433703,90.85828043999936,53388.05767272 2025-04-26,08:25:14.000,116,11061602,12885,0,1745655913,12974.91475489,90.90762435000215,53388.03671136 2025-04-26,08:25:15.000,116,11061656,12605,0,1745655914,12974.901282269995,90.92877174000023,53388.05767272 2025-04-26,08:25:16.000,116,11061607,12725,0,1745655915,12974.921491199995,90.91467348000151,53388.06465984 2025-04-26,08:25:17.000,116,11061635,12645,0,1745655916,12974.941700129995,90.9499191299983,53388.0856212 2025-04-26,08:25:18.000,116,11061660,12725,0,1745655917,12974.93496382,90.90057522000279,53388.0856212 2025-04-26,08:25:19.000,116,11061618,12685,0,1745655918,12974.95517275,90.94286999999895,53388.05767272 2025-04-26,08:25:20.000,116,11061592,12725,0,1745655919,12974.94843643999,90.92877174000023,53388.07164696001 2025-04-26,08:25:21.000,116,11061615,13085,0,1745655920,12974.94843643999,90.92172261000087,53388.05068560001 2025-04-26,08:25:22.000,116,11061621,12765,0,1745655921,12974.982117989995,90.91467348000151,53388.03671136 2025-04-26,08:25:23.000,116,11061634,12725,0,1745655922,12974.961909059995,90.95696825999767,53388.078634080004 2025-04-26,08:25:24.000,116,11061624,12685,0,1745655923,12975.002326919996,90.9640173900043,53388.06465984 2025-04-26,08:25:25.000,116,11061626,12805,0,1745655924,12975.03600847,90.97811565000302,53388.07164696001 2025-04-26,08:25:26.000,116,11061618,12885,0,1745655925,12975.04948108999,90.98516478000238,53388.078634080004 2025-04-26,08:25:27.000,116,11061597,12965,0,1745655926,12975.07642633,90.97811565000302,53388.078634080004 2025-04-26,08:25:28.000,116,11061639,12605,0,1745655927,12975.103371569996,90.98516478000238,53388.13453104 2025-04-26,08:25:29.000,116,11061634,12805,0,1745655928,12975.123580499996,90.98516478000238,53388.13453104 2025-04-26,08:25:30.000,116,11061622,12725,0,1745655929,12975.130316809991,91.00631217000046,53388.12055680001 2025-04-26,08:25:31.000,116,11061659,12965,0,1745655930,12975.130316809991,91.00631217000046,53388.12754392 2025-04-26,08:25:32.000,116,11061648,13165,0,1745655931,12975.150525739991,91.01336129999981,53388.148505280005 2025-04-26,08:25:33.000,116,11061646,12645,0,1745655932,12975.150525739991,91.02041042999917,53388.11356968 2025-04-26,08:25:34.000,116,11061641,12845,0,1745655933,12975.137053120001,91.03450868999789,53388.12055680001 2025-04-26,08:25:35.000,116,11061601,12685,0,1745655934,12975.177470980001,91.02041042999917,53388.1554924 2025-04-26,08:25:36.000,116,11061632,12765,0,1745655935,12975.211152529992,91.04155782000453,53388.1554924 2025-04-26,08:25:37.000,116,11061613,12605,0,1745655936,12975.190943599991,91.0627052100026,53388.16946664001 2025-04-26,08:25:38.000,116,11061597,12845,0,1745655937,12975.204416219996,91.0979508599994,53388.2253636 2025-04-26,08:25:39.000,116,11061607,12965,0,1745655938,12975.197679910001,91.11909825000475,53388.197415120005 2025-04-26,08:25:40.000,116,11061627,12765,0,1745655939,12975.217888840001,91.08385260000068,53388.19042800001 2025-04-26,08:25:41.000,116,11061645,12645,0,1745655940,12975.217888840001,91.08385260000068,53388.23235072 2025-04-26,08:25:42.000,116,11061608,12925,0,1745655941,12975.224625149996,91.09090173000004,53388.211389359996 2025-04-26,08:25:43.000,116,11061626,12565,0,1745655942,12975.244834079997,91.08385260000068,53388.2253636 2025-04-26,08:25:44.000,116,11061669,12645,0,1745655943,12975.244834079997,91.07680347000132,53388.27427344 2025-04-26,08:25:45.000,116,11061645,12565,0,1745655944,12975.278515630001,91.10499998999876,53388.30222192 2025-04-26,08:25:46.000,116,11061599,12805,0,1745655945,12975.251570389992,91.11204911999812,53388.27427344 2025-04-26,08:25:47.000,116,11061598,12725,0,1745655946,12975.271779319992,91.08385260000068,53388.246324960004 2025-04-26,08:25:48.000,116,11061606,12685,0,1745655947,12975.291988249992,91.07680347000132,53388.267286320006 2025-04-26,08:25:49.000,116,11061641,12605,0,1745655948,12975.265043009997,91.08385260000068,53388.2952348 2025-04-26,08:25:50.000,116,11061603,12765,0,1745655949,12975.305460869997,91.10499998999876,53388.34414464 2025-04-26,08:25:51.000,116,11061627,13085,0,1745655950,12975.305460869997,91.06975434000196,53388.32318328 2025-04-26,08:25:52.000,116,11061648,13125,0,1745655951,12975.325669799997,91.07680347000132,53388.27427344 2025-04-26,08:25:53.000,116,11061614,12805,0,1745655952,12975.332406109992,91.07680347000132,53388.27427344 2025-04-26,08:25:54.000,116,11061620,12805,0,1745655953,12975.325669799997,91.06975434000196,53388.27427344 2025-04-26,08:25:55.000,116,11061591,12765,0,1745655954,12975.345878729997,91.0627052100026,53388.32318328 2025-04-26,08:25:56.000,116,11061591,12885,0,1745655955,12975.325669799997,91.05565608000325,53388.33715752001 2025-04-26,08:25:57.000,116,11061627,12925,0,1745655956,12975.379560280002,91.03450868999789,53388.35113176 2025-04-26,08:25:58.000,116,11061645,12685,0,1745655957,12975.372823969992,91.03450868999789,53388.37209312 2025-04-26,08:25:59.000,116,11061629,12925,0,1745655958,12975.419978140002,91.00631217000046,53388.35811888001 2025-04-26,08:26:00.000,116,11061613,12805,0,1745655959,12975.386296589997,91.02041042999917,53388.365106000005 2025-04-26,08:26:01.000,116,11061621,12925,0,1745655960,12975.406505519997,91.01336129999981,53388.34414464 2025-04-26,08:26:02.000,116,11061663,12725,0,1745655961,12975.419978140002,90.9640173900043,53388.3301704 2025-04-26,08:26:03.000,116,11061618,12725,0,1745655962,12975.406505519997,90.99221391000174,53388.38606736001 2025-04-26,08:26:04.000,116,11061603,12925,0,1745655963,12975.413241829992,91.00631217000046,53388.4000416 2025-04-26,08:26:05.000,116,11061580,12925,0,1745655964,12975.446923379997,90.9992630400011,53388.38606736001 2025-04-26,08:26:06.000,116,11061651,13125,0,1745655965,12975.473868619993,91.00631217000046,53388.434977200006 2025-04-26,08:26:07.000,116,11061610,13045,0,1745655966,12975.473868619993,91.01336129999981,53388.42799008001 2025-04-26,08:26:08.000,116,11061623,12965,0,1745655967,12975.507550169998,90.99221391000174,53388.45593856001 2025-04-26,08:26:09.000,116,11061616,12725,0,1745655968,12975.534495409993,90.9992630400011,53388.4699128 2025-04-26,08:26:10.000,116,11061624,13005,0,1745655969,12975.527759099998,91.02745955999853,53388.414015840004 2025-04-26,08:26:11.000,116,11061617,12765,0,1745655970,12975.547968029998,90.97811565000302,53388.414015840004 2025-04-26,08:26:12.000,116,11061649,12805,0,1745655971,12975.601858509988,90.99221391000174,53388.46292568 2025-04-26,08:26:13.000,116,11061621,12925,0,1745655972,12975.608594819998,90.97106652000366,53388.44895144 2025-04-26,08:26:14.000,116,11061627,12805,0,1745655973,12975.635540059993,90.97106652000366,53388.414015840004 2025-04-26,08:26:15.000,116,11061612,12805,0,1745655974,12975.655748989993,90.9640173900043,53388.51183552 2025-04-26,08:26:16.000,116,11061627,12645,0,1745655975,12975.702903159989,91.01336129999981,53388.47689992001 2025-04-26,08:26:17.000,116,11061634,12765,0,1745655976,12975.716375779994,91.02041042999917,53388.51183552 2025-04-26,08:26:18.000,116,11061577,12805,0,1745655977,12975.736584709994,91.02041042999917,53388.483887040005 2025-04-26,08:26:19.000,116,11061651,12765,0,1745655978,12975.750057329999,91.04860695000389,53388.52580976001 2025-04-26,08:26:20.000,116,11061655,12765,0,1745655979,12975.797211499994,91.0627052100026,53388.51882264 2025-04-26,08:26:21.000,116,11061602,12685,0,1745655980,12975.830893049999,91.06975434000196,53388.56074536 2025-04-26,08:26:22.000,116,11061587,12965,0,1745655981,12975.830893049999,91.0979508599994,53388.51882264 2025-04-26,08:26:23.000,116,11061636,12645,0,1745655982,12975.810684119999,91.0979508599994,53388.55375824001 2025-04-26,08:26:24.000,116,11061625,12965,0,1745655983,12975.86457459999,91.0979508599994,53388.602668080006 2025-04-26,08:26:25.000,116,11061589,12885,0,1745655984,12975.878047219994,91.14729477000219,53388.602668080006 2025-04-26,08:26:26.000,116,11061618,12765,0,1745655985,12975.89151984,91.17549128999963,53388.59568096001 2025-04-26,08:26:27.000,116,11061617,12605,0,1745655986,12975.92520138999,91.18958954999835,53388.59568096001 2025-04-26,08:26:28.000,116,11061597,12685,0,1745655987,12975.94541031999,91.2107369400037,53388.64459080001 2025-04-26,08:26:29.000,116,11061615,12645,0,1745655988,12975.96561924999,91.17549128999963,53388.63760368 2025-04-26,08:26:30.000,116,11061605,13085,0,1745655989,12975.94541031999,91.22483520000242,53388.65856504 2025-04-26,08:26:31.000,116,11061615,12725,0,1745655990,12975.979091869995,91.26712997999857,53388.65856504 2025-04-26,08:26:32.000,116,11061643,12805,0,1745655991,12975.979091869995,91.27417910999793,53388.651577920005 2025-04-26,08:26:33.000,116,11061618,12605,0,1745655992,12976.01277342,91.26008084999921,53388.61664232 2025-04-26,08:26:34.000,116,11061617,12685,0,1745655993,12976.019509729995,91.27417910999793,53388.65856504 2025-04-26,08:26:35.000,116,11061593,13085,0,1745655994,12976.039718659995,91.29532650000328,53388.66555216 2025-04-26,08:26:36.000,116,11061615,12925,0,1745655995,12976.05319128,91.33762127999944,53388.69350064001 2025-04-26,08:26:37.000,116,11061661,13005,0,1745655996,12976.120554379995,91.30237563000264,53388.714461999996 2025-04-26,08:26:38.000,116,11061619,12765,0,1745655997,12976.100345449995,91.33057215000008,53388.714461999996 2025-04-26,08:26:39.000,116,11061570,12605,0,1745655998,12976.134027,91.309424760002,53388.72144912001 2025-04-26,08:26:40.000,116,11061568,12965,0,1745655999,12976.160972239995,91.3446704099988,53388.70747488 2025-04-26,08:26:41.000,116,11061601,12925,0,1745656000,12976.160972239995,91.37991606000287,53388.72843624 2025-04-26,08:26:42.000,116,11061633,12445,0,1745656001,12976.18791747999,91.36581780000415,53388.75638472 2025-04-26,08:26:43.000,116,11061605,12845,0,1745656002,12976.20812640999,91.37991606000287,53388.819268800005 2025-04-26,08:26:44.000,116,11061635,12725,0,1745656003,12976.241807959996,91.39401432000159,53388.770358960006 2025-04-26,08:26:45.000,116,11061600,13005,0,1745656004,12976.262016889996,91.37286693000351,53388.79830744 2025-04-26,08:26:46.000,116,11061606,12645,0,1745656005,12976.282225819996,91.37991606000287,53388.84023016001 2025-04-26,08:26:47.000,116,11061629,12805,0,1745656006,12976.282225819996,91.37991606000287,53388.77734608 2025-04-26,08:26:48.000,116,11061610,12565,0,1745656007,12976.29569844,91.39401432000159,53388.79830744 2025-04-26,08:26:49.000,116,11061639,12965,0,1745656008,12976.309171059991,91.41516170999967,53388.84023016001 2025-04-26,08:26:50.000,116,11061605,12645,0,1745656009,12976.342852609996,91.40106345000095,53388.819268800005 2025-04-26,08:26:51.000,116,11061632,12925,0,1745656010,12976.390006779991,91.41516170999967,53388.87516576 2025-04-26,08:26:52.000,116,11061583,13125,0,1745656011,12976.396743090001,91.4081125800003,53388.819268800005 2025-04-26,08:26:53.000,116,11061666,13165,0,1745656012,12976.430424639992,91.42925996999838,53388.89612712 2025-04-26,08:26:54.000,116,11061617,12885,0,1745656013,12976.464106189997,91.45040736000374,53388.88914000001 2025-04-26,08:26:55.000,116,11061632,13005,0,1745656014,12976.470842499992,91.47860388000117,53388.89612712 2025-04-26,08:26:56.000,116,11061608,13085,0,1745656015,12976.470842499992,91.47155475000181,53388.91010136001 2025-04-26,08:26:57.000,116,11061608,12765,0,1745656016,12976.497787740002,91.47155475000181,53388.95901120001 2025-04-26,08:26:58.000,116,11061619,13085,0,1745656017,12976.504524049997,91.49975126999925,53388.95202408 2025-04-26,08:26:59.000,116,11061607,12605,0,1745656018,12976.531469289992,91.51384952999797,53388.938049840006 2025-04-26,08:27:00.000,116,11061614,12725,0,1745656019,12976.558414530002,91.53499692000332,53388.97997256001 2025-04-26,08:27:01.000,116,11061608,12805,0,1745656020,12976.565150839997,91.5913899599982,53388.95202408 2025-04-26,08:27:02.000,116,11061668,13085,0,1745656021,12976.565150839997,91.5561443100014,53388.95202408 2025-04-26,08:27:03.000,116,11061604,12445,0,1745656022,12976.625777629997,91.59843909000483,53388.97997256001 2025-04-26,08:27:04.000,116,11061602,12885,0,1745656023,12976.632513939992,91.60548822000419,53388.96599832 2025-04-26,08:27:05.000,116,11061625,12725,0,1745656024,12976.652722869992,91.61253735000355,53389.02189528 2025-04-26,08:27:06.000,116,11061649,13165,0,1745656025,12976.645986559997,91.62663561000227,53389.063818 2025-04-26,08:27:07.000,116,11061646,12685,0,1745656026,12976.679668110002,91.64778300000035,53389.01490816 2025-04-26,08:27:08.000,116,11061600,12605,0,1745656027,12976.686404419997,91.66188125999906,53389.049843759996 2025-04-26,08:27:09.000,116,11061601,12725,0,1745656028,12976.706613349997,91.68302865000442,53389.07779224001 2025-04-26,08:27:10.000,116,11061617,13045,0,1745656029,12976.726822279998,91.69712691000313,53389.063818 2025-04-26,08:27:11.000,116,11061594,13045,0,1745656030,12976.740294900002,91.72532343000057,53389.049843759996 2025-04-26,08:27:12.000,116,11061652,12885,0,1745656031,12976.767240139998,91.73942168999929,53389.11971496 2025-04-26,08:27:13.000,116,11061595,12645,0,1745656032,12976.821130619988,91.73942168999929,53389.154650560005 2025-04-26,08:27:14.000,116,11061635,13245,0,1745656033,12976.827866929998,91.77466734000336,53389.105740720006 2025-04-26,08:27:15.000,116,11061620,12645,0,1745656034,12976.848075859998,91.81696211999952,53389.1686248 2025-04-26,08:27:16.000,116,11061645,13125,0,1745656035,12976.881757409988,91.78171647000272,53389.238496 2025-04-26,08:27:17.000,116,11061635,12765,0,1745656036,12976.868284789998,91.80991299000016,53389.14766344001 2025-04-26,08:27:18.000,116,11061626,12845,0,1745656037,12976.908702649998,91.82401124999888,53389.24548312001 2025-04-26,08:27:19.000,116,11061610,12685,0,1745656038,12976.901966339989,91.81696211999952,53389.19657328001 2025-04-26,08:27:20.000,116,11061684,12805,0,1745656039,12976.942384199989,91.84515864000423,53389.252470240004 2025-04-26,08:27:21.000,116,11061639,12965,0,1745656040,12976.962593129989,91.88040429000102,53389.28740584 2025-04-26,08:27:22.000,116,11061648,12725,0,1745656041,12976.996274679994,91.8663060300023,53389.24548312001 2025-04-26,08:27:23.000,116,11061604,12765,0,1745656042,12977.003010989989,91.84515864000423,53389.28740584 2025-04-26,08:27:24.000,116,11061628,12845,0,1745656043,12976.982802059989,91.90860080999846,53389.31535432001 2025-04-26,08:27:25.000,116,11061661,12565,0,1745656044,12976.982802059989,91.89450254999974,53389.25945736 2025-04-26,08:27:26.000,116,11061595,12805,0,1745656045,12977.016483609994,91.90860080999846,53389.35028992 2025-04-26,08:27:27.000,116,11061629,12605,0,1745656046,12977.003010989989,91.93679733000317,53389.33631568 2025-04-26,08:27:28.000,116,11061622,12685,0,1745656047,12977.016483609994,91.91564993999782,53389.30138008 2025-04-26,08:27:29.000,116,11061639,13005,0,1745656048,12977.06363777999,91.9015516799991,53389.273431600006 2025-04-26,08:27:30.000,116,11061619,12965,0,1745656049,12977.090583019999,91.93679733000317,53389.33631568 2025-04-26,08:27:31.000,116,11061631,12885,0,1745656050,12977.097319329994,91.97204297999997,53389.31535432001 2025-04-26,08:27:32.000,116,11061669,12925,0,1745656051,12977.137737189994,91.96499385000061,53389.39221264001 2025-04-26,08:27:33.000,116,11061643,12525,0,1745656052,12977.14447349999,91.95089559000189,53389.39221264001 2025-04-26,08:27:34.000,116,11061649,13085,0,1745656053,12977.13100088,91.97909210999933,53389.36426416001 2025-04-26,08:27:35.000,116,11061658,12925,0,1745656054,12977.17141874,91.97204297999997,53389.35727704 2025-04-26,08:27:36.000,116,11061614,13085,0,1745656055,12977.157946119994,91.99319036999805,53389.41317400001 2025-04-26,08:27:37.000,116,11061635,12685,0,1745656056,12977.14447349999,91.96499385000061,53389.39221264001 2025-04-26,08:27:38.000,116,11061627,12605,0,1745656057,12977.178155049995,92.02138689000276,53389.385225519996 2025-04-26,08:27:39.000,116,11061617,12605,0,1745656058,12977.218572909995,91.99319036999805,53389.441122480006 2025-04-26,08:27:40.000,116,11061622,12685,0,1745656059,12977.23204553,91.97909210999933,53389.4481096 2025-04-26,08:27:41.000,116,11061671,12805,0,1745656060,12977.238781839995,91.98614123999869,53389.49701944 2025-04-26,08:27:42.000,116,11061633,12765,0,1745656061,12977.27246339,92.00728863000404,53389.490032320005 2025-04-26,08:27:43.000,116,11061612,13045,0,1745656062,12977.258990769995,92.00023950000468,53389.46907096 2025-04-26,08:27:44.000,116,11061667,12925,0,1745656063,12977.279199699995,92.00728863000404,53389.48304520001 2025-04-26,08:27:45.000,116,11061665,12605,0,1745656064,12977.30614493999,91.99319036999805,53389.47605808 2025-04-26,08:27:46.000,116,11061658,12605,0,1745656065,12977.339826489995,92.02138689000276,53389.52496792 2025-04-26,08:27:47.000,116,11061641,12805,0,1745656066,12977.32635386999,92.00728863000404,53389.53195504001 2025-04-26,08:27:48.000,116,11061651,12805,0,1745656067,12977.34656279999,92.02138689000276,53389.50400656 2025-04-26,08:27:49.000,116,11061622,12485,0,1745656068,12977.37350804,92.02843602000212,53389.538942160005 2025-04-26,08:27:50.000,116,11061661,12725,0,1745656069,12977.440871139996,92.02843602000212,53389.59483912 2025-04-26,08:27:51.000,116,11061658,13285,0,1745656070,12977.43413483,91.98614123999869,53389.57387776 2025-04-26,08:27:52.000,116,11061638,13285,0,1745656071,12977.501497929996,91.96499385000061,53389.587852000004 2025-04-26,08:27:53.000,116,11061638,12725,0,1745656072,12977.51497055,91.95794472000125,53389.62977472001 2025-04-26,08:27:54.000,116,11061654,13125,0,1745656073,12977.548652099991,91.96499385000061,53389.61580048 2025-04-26,08:27:55.000,116,11061659,12725,0,1745656074,12977.562124719996,91.95089559000189,53389.62977472001 2025-04-26,08:27:56.000,116,11061637,12965,0,1745656075,12977.629487819991,91.95089559000189,53389.67868456001 2025-04-26,08:27:57.000,116,11061666,12885,0,1745656076,12977.642960439996,91.91564993999782,53389.6227876 2025-04-26,08:27:58.000,116,11061647,12965,0,1745656077,12977.669905679992,91.91564993999782,53389.61580048 2025-04-26,08:27:59.000,116,11061661,12765,0,1745656078,12977.690114609992,91.8663060300023,53389.657723200005 2025-04-26,08:28:00.000,116,11061627,12605,0,1745656079,12977.723796159997,91.84515864000423,53389.67868456001 2025-04-26,08:28:01.000,116,11061641,12925,0,1745656080,12977.737268780002,91.84515864000423,53389.720607279996 2025-04-26,08:28:02.000,116,11061689,12605,0,1745656081,12977.730532469992,91.81696211999952,53389.67868456001 2025-04-26,08:28:03.000,116,11061664,12845,0,1745656082,12977.750741399992,91.82401124999888,53389.68567168 2025-04-26,08:28:04.000,116,11061626,12605,0,1745656083,12977.777686640002,91.76056908000464,53389.71362016 2025-04-26,08:28:05.000,116,11061626,12765,0,1745656084,12977.831577119992,91.767618210004,53389.79047848 2025-04-26,08:28:06.000,116,11061679,12725,0,1745656085,12977.818104500002,91.76056908000464,53389.76951712001 2025-04-26,08:28:07.000,116,11061645,12845,0,1745656086,12977.885467599997,91.71122517000185,53389.8324012 2025-04-26,08:28:08.000,116,11061742,12765,0,1745656087,12977.892203909993,91.74647081999865,53389.86034968 2025-04-26,08:28:09.000,116,11061686,12885,0,1745656088,12977.858522360002,91.72532343000057,53389.83938832 2025-04-26,08:28:10.000,116,11061674,12685,0,1745656089,12977.871994979992,91.73237255999993,53389.81842696001 2025-04-26,08:28:11.000,116,11061679,12765,0,1745656090,12977.919149150002,91.73237255999993,53389.84637544001 2025-04-26,08:28:12.000,116,11061675,12765,0,1745656091,12977.919149150002,91.73237255999993,53389.91624664001 2025-04-26,08:28:13.000,116,11061614,12765,0,1745656092,12977.973039629993,91.69007778000378,53389.89528528001 2025-04-26,08:28:14.000,116,11061654,12765,0,1745656093,12977.959567010003,91.68302865000442,53389.9022724 2025-04-26,08:28:15.000,116,11061606,12885,0,1745656094,12977.952830699993,91.67597951999778,53389.86034968 2025-04-26,08:28:16.000,116,11061639,12885,0,1745656095,12977.959567010003,91.66893038999842,53389.86733680001 2025-04-26,08:28:17.000,116,11061602,12885,0,1745656096,12977.979775940003,91.6548321299997,53389.874323920005 2025-04-26,08:28:18.000,116,11061655,12685,0,1745656097,12977.999984869988,91.64778300000035,53389.9721436 2025-04-26,08:28:19.000,116,11061641,12525,0,1745656098,12978.006721179998,91.64073387000099,53389.96515648001 2025-04-26,08:28:20.000,116,11061660,12805,0,1745656099,12978.013457489993,91.63368474000163,53389.93720800001 2025-04-26,08:28:21.000,116,11061611,12925,0,1745656100,12978.006721179998,91.61253735000355,53389.97913072 2025-04-26,08:28:22.000,116,11061644,12445,0,1745656101,12977.986512249998,91.60548822000419,53389.993104960005 2025-04-26,08:28:23.000,116,11061628,12925,0,1745656102,12978.013457489993,91.56319344000076,53389.96515648001 2025-04-26,08:28:24.000,116,11061618,12685,0,1745656103,12977.973039629993,91.54909518000204,53389.97913072 2025-04-26,08:28:25.000,116,11061639,12565,0,1745656104,12977.993248559993,91.54909518000204,53389.96515648001 2025-04-26,08:28:26.000,116,11061627,12405,0,1745656105,12977.979775940003,91.56319344000076,53389.993104960005 2025-04-26,08:28:27.000,116,11061630,12645,0,1745656106,12978.020193799988,91.53499692000332,53390.00009208 2025-04-26,08:28:28.000,116,11061584,12925,0,1745656107,12977.966303319998,91.5208986600046,53390.0070792 2025-04-26,08:28:29.000,116,11061636,12805,0,1745656108,12977.979775940003,91.54204605000268,53390.03502768001 2025-04-26,08:28:30.000,116,11061631,12885,0,1745656109,12977.973039629993,91.54204605000268,53389.97913072 2025-04-26,08:28:31.000,116,11061602,12685,0,1745656110,12977.959567010003,91.53499692000332,53390.03502768001 2025-04-26,08:28:32.000,116,11061634,12965,0,1745656111,12977.946094389998,91.53499692000332,53390.01406632001 2025-04-26,08:28:33.000,116,11061593,12845,0,1745656112,12977.966303319998,91.49975126999925,53390.02105344 2025-04-26,08:28:34.000,116,11061600,12965,0,1745656113,12977.912412839993,91.50680039999861,53390.02804056 2025-04-26,08:28:35.000,116,11061615,12645,0,1745656114,12977.898940220002,91.5208986600046,53390.03502768001 2025-04-26,08:28:36.000,116,11061634,12525,0,1745656115,12977.905676529997,91.5561443100014,53390.02105344 2025-04-26,08:28:37.000,116,11061621,12765,0,1745656116,12977.912412839993,91.49975126999925,53390.02804056 2025-04-26,08:28:38.000,116,11061604,12605,0,1745656117,12977.871994979992,91.48565301000053,53390.02804056 2025-04-26,08:28:39.000,116,11061613,12925,0,1745656118,12977.865258669997,91.5208986600046,53389.993104960005 2025-04-26,08:28:40.000,116,11061624,12525,0,1745656119,12977.858522360002,91.50680039999861,53390.03502768001 2025-04-26,08:28:41.000,116,11061605,12925,0,1745656120,12977.865258669997,91.49270213999989,53390.01406632001 2025-04-26,08:28:42.000,116,11061620,13005,0,1745656121,12977.871994979992,91.47860388000117,53390.042014800005 2025-04-26,08:28:43.000,116,11061620,12725,0,1745656122,12977.838313430002,91.48565301000053,53389.98611784001 2025-04-26,08:28:44.000,116,11061649,12485,0,1745656123,12977.892203909993,91.47860388000117,53390.03502768001 2025-04-26,08:28:45.000,116,11061609,12685,0,1745656124,12977.871994979992,91.46450562000246,53390.04900192 2025-04-26,08:28:46.000,116,11061627,12725,0,1745656125,12977.851786049992,91.4574564900031,53390.03502768001 2025-04-26,08:28:47.000,116,11061605,12605,0,1745656126,12977.858522360002,91.42221083999902,53390.03502768001 2025-04-26,08:28:48.000,116,11061605,12765,0,1745656127,12977.871994979992,91.43630909999774,53390.04900192 2025-04-26,08:28:49.000,116,11061613,12805,0,1745656128,12977.892203909993,91.40106345000095,53390.04900192 2025-04-26,08:28:50.000,116,11061606,12805,0,1745656129,12977.905676529997,91.4081125800003,53390.02105344 2025-04-26,08:28:51.000,116,11061650,12965,0,1745656130,12977.932621769993,91.39401432000159,53390.03502768001 2025-04-26,08:28:52.000,116,11061605,12965,0,1745656131,12977.939358080002,91.3446704099988,53390.03502768001 2025-04-26,08:28:53.000,116,11061589,12565,0,1745656132,12977.939358080002,91.31647389000136,53390.06996328 2025-04-26,08:28:54.000,116,11061608,12645,0,1745656133,12977.959567010003,91.31647389000136,53390.03502768001 2025-04-26,08:28:55.000,116,11061585,12765,0,1745656134,12977.939358080002,91.28827737000393,53390.0769504 2025-04-26,08:28:56.000,116,11061616,12765,0,1745656135,12977.973039629993,91.28122824000457,53390.042014800005 2025-04-26,08:28:57.000,116,11061616,12885,0,1745656136,12977.973039629993,91.26712997999857,53390.02804056 2025-04-26,08:28:58.000,116,11061627,12925,0,1745656137,12978.013457489993,91.23893346000114,53390.10489888001 2025-04-26,08:28:59.000,116,11061581,13085,0,1745656138,12977.993248559993,91.23188433000178,53390.0769504 2025-04-26,08:29:00.000,116,11061627,12685,0,1745656139,12977.993248559993,91.18254041999899,53390.0769504 2025-04-26,08:29:01.000,116,11061633,12525,0,1745656140,12977.979775940003,91.1966386799977,53390.06996328 2025-04-26,08:29:02.000,116,11061617,12965,0,1745656141,12978.020193799988,91.18254041999899,53390.02105344 2025-04-26,08:29:03.000,116,11061645,12605,0,1745656142,12978.006721179998,91.16844216000027,53390.0070792 2025-04-26,08:29:04.000,116,11061583,12845,0,1745656143,12978.013457489993,91.17549128999963,53390.06996328 2025-04-26,08:29:05.000,116,11061620,12685,0,1745656144,12977.959567010003,91.13319651000347,53390.0769504 2025-04-26,08:29:06.000,116,11061610,12965,0,1745656145,12977.959567010003,91.13319651000347,53390.055989039996 2025-04-26,08:29:07.000,116,11061615,12965,0,1745656146,12977.999984869988,91.13319651000347,53390.06297616001 2025-04-26,08:29:08.000,116,11061628,12645,0,1745656147,12977.973039629993,91.10499998999876,53390.03502768001 2025-04-26,08:29:09.000,116,11061648,12725,0,1745656148,12977.973039629993,91.03450868999789,53390.01406632001 2025-04-26,08:29:10.000,116,11061587,12605,0,1745656149,12977.925885459998,91.07680347000132,53390.06996328 2025-04-26,08:29:11.000,116,11061607,12685,0,1745656150,12977.905676529997,91.0627052100026,53390.055989039996 2025-04-26,08:29:12.000,116,11061658,12885,0,1745656151,12977.919149150002,91.0627052100026,53390.10489888001 2025-04-26,08:29:13.000,116,11061569,12845,0,1745656152,12977.905676529997,91.05565608000325,53390.08393752001 2025-04-26,08:29:14.000,116,11061612,12685,0,1745656153,12977.898940220002,91.06975434000196,53390.042014800005 2025-04-26,08:29:15.000,116,11061581,12685,0,1745656154,12977.871994979992,91.05565608000325,53390.03502768001 2025-04-26,08:29:16.000,116,11061617,12805,0,1745656155,12977.838313430002,91.08385260000068,53390.03502768001 2025-04-26,08:29:17.000,116,11061593,12565,0,1745656156,12977.845049739997,91.0627052100026,53390.12586024 2025-04-26,08:29:18.000,116,11061567,12805,0,1745656157,12977.831577119992,91.09090173000004,53390.090924640004 2025-04-26,08:29:19.000,116,11061612,13245,0,1745656158,12977.818104500002,91.08385260000068,53390.09791176 2025-04-26,08:29:20.000,116,11061636,12805,0,1745656159,12977.804631879997,91.11204911999812,53390.055989039996 2025-04-26,08:29:21.000,116,11061621,12525,0,1745656160,12977.797895570002,91.11909825000475,53390.111886000006 2025-04-26,08:29:22.000,116,11061657,12845,0,1745656161,12977.784422949997,91.13319651000347,53390.111886000006 2025-04-26,08:29:23.000,116,11061602,12685,0,1745656162,12977.750741399992,91.14729477000219,53390.042014800005 2025-04-26,08:29:24.000,116,11061602,12885,0,1745656163,12977.750741399992,91.16844216000027,53390.06297616001 2025-04-26,08:29:25.000,116,11061679,12725,0,1745656164,12977.710323539992,91.17549128999963,53390.08393752001 2025-04-26,08:29:26.000,116,11061654,13045,0,1745656165,12977.730532469992,91.2107369400037,53390.111886000006 2025-04-26,08:29:27.000,116,11061623,13125,0,1745656166,12977.703587229997,91.20368781000434,53390.08393752001 2025-04-26,08:29:28.000,116,11061585,12965,0,1745656167,12977.676641990001,91.22483520000242,53390.09791176 2025-04-26,08:29:29.000,116,11061589,13085,0,1745656168,12977.669905679992,91.22483520000242,53390.111886000006 2025-04-26,08:29:30.000,116,11061606,13205,0,1745656169,12977.656433060001,91.23893346000114,53390.06996328 2025-04-26,08:29:31.000,116,11061593,13165,0,1745656170,12977.656433060001,91.26008084999921,53390.11887312 2025-04-26,08:29:32.000,116,11061615,12765,0,1745656171,12977.663169369996,91.23893346000114,53390.10489888001 2025-04-26,08:29:33.000,116,11061553,12845,0,1745656172,12977.649696749992,91.26712997999857,53390.055989039996 2025-04-26,08:29:34.000,116,11061622,13085,0,1745656173,12977.629487819991,91.26712997999857,53390.08393752001 2025-04-26,08:29:35.000,116,11061574,12845,0,1745656174,12977.616015200001,91.26712997999857,53390.111886000006 2025-04-26,08:29:36.000,116,11061596,12965,0,1745656175,12977.663169369996,91.33762127999944,53390.13284736001 2025-04-26,08:29:37.000,116,11061618,12925,0,1745656176,12977.622751509996,91.29532650000328,53390.09791176 2025-04-26,08:29:38.000,116,11061608,13005,0,1745656177,12977.636224130001,91.3446704099988,53390.13983448 2025-04-26,08:29:39.000,116,11061623,12725,0,1745656178,12977.629487819991,91.3446704099988,53390.090924640004 2025-04-26,08:29:40.000,116,11061596,13045,0,1745656179,12977.636224130001,91.35876867000479,53390.055989039996 2025-04-26,08:29:41.000,116,11061625,13005,0,1745656180,12977.629487819991,91.38696519000223,53390.12586024 2025-04-26,08:29:42.000,116,11061549,13005,0,1745656181,12977.642960439996,91.40106345000095,53390.111886000006 2025-04-26,08:29:43.000,116,11061601,12725,0,1745656182,12977.595806270001,91.38696519000223,53390.10489888001 2025-04-26,08:29:44.000,116,11061608,12525,0,1745656183,12977.622751509996,91.41516170999967,53390.0769504 2025-04-26,08:29:45.000,116,11061614,12805,0,1745656184,12977.642960439996,91.43630909999774,53390.15380872001 2025-04-26,08:29:46.000,116,11061676,12885,0,1745656185,12977.609278889991,91.4574564900031,53390.15380872001 2025-04-26,08:29:47.000,116,11061586,13005,0,1745656186,12977.609278889991,91.46450562000246,53390.13983448 2025-04-26,08:29:48.000,116,11061588,12845,0,1745656187,12977.609278889991,91.42221083999902,53390.17477008 2025-04-26,08:29:49.000,116,11061593,13005,0,1745656188,12977.642960439996,91.4574564900031,53390.1468216 2025-04-26,08:29:50.000,116,11061635,12605,0,1745656189,12977.602542579996,91.47860388000117,53390.12586024 2025-04-26,08:29:51.000,116,11061606,12805,0,1745656190,12977.636224130001,91.45040736000374,53390.13983448 2025-04-26,08:29:52.000,116,11061627,12805,0,1745656191,12977.616015200001,91.42221083999902,53390.11887312 2025-04-26,08:29:53.000,116,11061618,12645,0,1745656192,12977.649696749992,91.43630909999774,53390.15380872001 2025-04-26,08:29:54.000,116,11061605,12805,0,1745656193,12977.602542579996,91.43630909999774,53390.15380872001 2025-04-26,08:29:55.000,116,11061635,12845,0,1745656194,12977.656433060001,91.43630909999774,53390.12586024 2025-04-26,08:29:56.000,116,11061629,12605,0,1745656195,12977.669905679992,91.44335823000438,53390.15380872001 2025-04-26,08:29:57.000,116,11061640,12725,0,1745656196,12977.683378299997,91.42925996999838,53390.15380872001 2025-04-26,08:29:58.000,116,11061629,12925,0,1745656197,12977.710323539992,91.43630909999774,53390.18175720001 2025-04-26,08:29:59.000,116,11061636,12845,0,1745656198,12977.710323539992,91.42925996999838,53390.223679919996 2025-04-26,08:30:00.000,116,11061584,12725,0,1745656199,12977.703587229997,91.44335823000438,53390.19573144 2025-04-26,08:30:01.000,116,11061582,12765,0,1745656200,12977.723796159997,91.42925996999838,53390.17477008 2025-04-26,08:30:02.000,116,11061603,12725,0,1745656201,12977.744005089997,91.42925996999838,53390.209705680005 2025-04-26,08:30:03.000,116,11061584,12885,0,1745656202,12977.750741399992,91.42221083999902,53390.18874432 2025-04-26,08:30:04.000,116,11061613,12685,0,1745656203,12977.730532469992,91.43630909999774,53390.2166928 2025-04-26,08:30:05.000,116,11061574,12645,0,1745656204,12977.757477710002,91.41516170999967,53390.23765416 2025-04-26,08:30:06.000,116,11061639,12605,0,1745656205,12977.757477710002,91.45040736000374,53390.223679919996 2025-04-26,08:30:07.000,116,11061647,12965,0,1745656206,12977.777686640002,91.43630909999774,53390.23765416 2025-04-26,08:30:08.000,116,11061602,12885,0,1745656207,12977.804631879997,91.44335823000438,53390.2166928 2025-04-26,08:30:09.000,116,11061619,12925,0,1745656208,12977.784422949997,91.4574564900031,53390.209705680005 2025-04-26,08:30:10.000,116,11061630,12605,0,1745656209,12977.797895570002,91.41516170999967,53390.24464128 2025-04-26,08:30:11.000,116,11061604,12645,0,1745656210,12977.851786049992,91.4081125800003,53390.23765416 2025-04-26,08:30:12.000,116,11061626,13005,0,1745656211,12977.851786049992,91.43630909999774,53390.25162840001 2025-04-26,08:30:13.000,116,11061615,12965,0,1745656212,12977.831577119992,91.41516170999967,53390.286564 2025-04-26,08:30:14.000,116,11061624,12645,0,1745656213,12977.892203909993,91.37286693000351,53390.286564 2025-04-26,08:30:15.000,116,11061603,12605,0,1745656214,12977.905676529997,91.35876867000479,53390.258615520004 2025-04-26,08:30:16.000,116,11061626,12605,0,1745656215,12977.871994979992,91.35876867000479,53390.27258976001 2025-04-26,08:30:17.000,116,11061616,12765,0,1745656216,12977.871994979992,91.37286693000351,53390.279576880006 2025-04-26,08:30:18.000,116,11061626,12725,0,1745656217,12977.885467599997,91.33762127999944,53390.279576880006 2025-04-26,08:30:19.000,116,11061612,12965,0,1745656218,12977.871994979992,91.35171953999816,53390.27258976001 2025-04-26,08:30:20.000,116,11061596,13005,0,1745656219,12977.939358080002,91.35876867000479,53390.286564 2025-04-26,08:30:21.000,116,11061596,12765,0,1745656220,12977.925885459998,91.3446704099988,53390.328486720005 2025-04-26,08:30:22.000,116,11061627,12845,0,1745656221,12977.946094389998,91.36581780000415,53390.286564 2025-04-26,08:30:23.000,116,11061612,13005,0,1745656222,12977.946094389998,91.3446704099988,53390.30053824001 2025-04-26,08:30:24.000,116,11061614,12805,0,1745656223,12977.946094389998,91.35876867000479,53390.29355112 2025-04-26,08:30:25.000,116,11061675,12845,0,1745656224,12977.952830699993,91.33762127999944,53390.36342232 2025-04-26,08:30:26.000,116,11061624,12925,0,1745656225,12977.952830699993,91.32352302000072,53390.33547384 2025-04-26,08:30:27.000,116,11061586,13005,0,1745656226,12977.959567010003,91.33762127999944,53390.3564352 2025-04-26,08:30:28.000,116,11061631,12485,0,1745656227,12977.973039629993,91.35876867000479,53390.377396560005 2025-04-26,08:30:29.000,116,11061619,13045,0,1745656228,12977.946094389998,91.33762127999944,53390.328486720005 2025-04-26,08:30:30.000,116,11061612,12765,0,1745656229,12977.959567010003,91.38696519000223,53390.36342232 2025-04-26,08:30:31.000,116,11061615,12525,0,1745656230,12977.946094389998,91.37286693000351,53390.34944808001 2025-04-26,08:30:32.000,116,11061655,12765,0,1745656231,12977.912412839993,91.36581780000415,53390.36342232 2025-04-26,08:30:33.000,116,11061646,12685,0,1745656232,12977.919149150002,91.36581780000415,53390.328486720005 2025-04-26,08:30:34.000,116,11061636,12925,0,1745656233,12977.932621769993,91.38696519000223,53390.32149960001 2025-04-26,08:30:35.000,116,11061621,13285,0,1745656234,12977.898940220002,91.37991606000287,53390.328486720005 2025-04-26,08:30:36.000,116,11061613,12725,0,1745656235,12977.912412839993,91.35876867000479,53390.37040944001 2025-04-26,08:30:37.000,116,11061674,12765,0,1745656236,12977.919149150002,91.35876867000479,53390.38438368 2025-04-26,08:30:38.000,116,11061638,12725,0,1745656237,12977.919149150002,91.33762127999944,53390.426306400004 2025-04-26,08:30:39.000,116,11061641,12765,0,1745656238,12977.919149150002,91.33762127999944,53390.44028064001 2025-04-26,08:30:40.000,116,11061616,12725,0,1745656239,12977.946094389998,91.31647389000136,53390.43329352 2025-04-26,08:30:41.000,116,11061619,13125,0,1745656240,12977.912412839993,91.33057215000008,53390.34246096 2025-04-26,08:30:42.000,116,11061656,12725,0,1745656241,12977.865258669997,91.29532650000328,53390.37040944001 2025-04-26,08:30:43.000,116,11061613,12885,0,1745656242,12977.898940220002,91.30237563000264,53390.426306400004 2025-04-26,08:30:44.000,116,11061647,12725,0,1745656243,12977.892203909993,91.309424760002,53390.40534504 2025-04-26,08:30:45.000,116,11061654,12965,0,1745656244,12977.905676529997,91.28122824000457,53390.37040944001 2025-04-26,08:30:46.000,116,11061644,12685,0,1745656245,12977.885467599997,91.26712997999857,53390.3913708 2025-04-26,08:30:47.000,116,11061636,12845,0,1745656246,12977.925885459998,91.27417910999793,53390.37040944001 2025-04-26,08:30:48.000,116,11061640,12645,0,1745656247,12977.912412839993,91.25303171999985,53390.3564352 2025-04-26,08:30:49.000,116,11061631,12765,0,1745656248,12977.885467599997,91.29532650000328,53390.39835792001 2025-04-26,08:30:50.000,116,11061639,12605,0,1745656249,12977.905676529997,91.29532650000328,53390.39835792001 2025-04-26,08:30:51.000,116,11061634,12805,0,1745656250,12977.905676529997,91.26712997999857,53390.36342232 2025-04-26,08:30:52.000,116,11061598,12885,0,1745656251,12977.919149150002,91.26008084999921,53390.38438368 2025-04-26,08:30:53.000,116,11061676,12845,0,1745656252,12977.871994979992,91.23188433000178,53390.36342232 2025-04-26,08:30:54.000,116,11061648,12685,0,1745656253,12977.885467599997,91.21778607000306,53390.36342232 2025-04-26,08:30:55.000,116,11061654,12965,0,1745656254,12977.865258669997,91.20368781000434,53390.32149960001 2025-04-26,08:30:56.000,116,11061612,12885,0,1745656255,12977.845049739997,91.1966386799977,53390.36342232 2025-04-26,08:30:57.000,116,11061648,12685,0,1745656256,12977.818104500002,91.17549128999963,53390.30053824001 2025-04-26,08:30:58.000,116,11061620,12965,0,1745656257,12977.845049739997,91.16139303000091,53390.32149960001 2025-04-26,08:30:59.000,116,11061623,12725,0,1745656258,12977.858522360002,91.13319651000347,53390.31451248 2025-04-26,08:31:00.000,116,11061593,13285,0,1745656259,12977.831577119992,91.11909825000475,53390.30053824001 2025-04-26,08:31:01.000,116,11061631,12645,0,1745656260,12977.824840809997,91.10499998999876,53390.33547384 2025-04-26,08:31:02.000,116,11061628,12645,0,1745656261,12977.804631879997,91.0627052100026,53390.34944808001 2025-04-26,08:31:03.000,116,11061622,12725,0,1745656262,12977.784422949997,91.06975434000196,53390.30752536 2025-04-26,08:31:04.000,116,11061610,12765,0,1745656263,12977.804631879997,91.08385260000068,53390.37040944001 2025-04-26,08:31:05.000,116,11061635,12805,0,1745656264,12977.764214019997,91.0627052100026,53390.328486720005 2025-04-26,08:31:06.000,116,11061631,12805,0,1745656265,12977.730532469992,91.05565608000325,53390.279576880006 2025-04-26,08:31:07.000,116,11061621,12565,0,1745656266,12977.717059850002,91.03450868999789,53390.33547384 2025-04-26,08:31:08.000,116,11061642,12765,0,1745656267,12977.703587229997,91.03450868999789,53390.3564352 2025-04-26,08:31:09.000,116,11061584,12645,0,1745656268,12977.690114609992,91.01336129999981,53390.279576880006 2025-04-26,08:31:10.000,116,11061653,12685,0,1745656269,12977.690114609992,90.97106652000366,53390.30752536 2025-04-26,08:31:11.000,116,11061613,12805,0,1745656270,12977.676641990001,90.97106652000366,53390.30752536 2025-04-26,08:31:12.000,116,11061601,12845,0,1745656271,12977.629487819991,90.99221391000174,53390.34944808001 2025-04-26,08:31:13.000,116,11061637,12805,0,1745656272,12977.616015200001,90.9640173900043,53390.33547384 2025-04-26,08:31:14.000,116,11061622,12965,0,1745656273,12977.595806270001,90.97106652000366,53390.328486720005 2025-04-26,08:31:15.000,116,11061629,12885,0,1745656274,12977.548652099991,90.93582086999959,53390.26560264 2025-04-26,08:31:16.000,116,11061638,12725,0,1745656275,12977.575597340001,90.90762435000215,53390.279576880006 2025-04-26,08:31:17.000,116,11061662,12845,0,1745656276,12977.575597340001,90.93582086999959,53390.34246096 2025-04-26,08:31:18.000,116,11061628,12725,0,1745656277,12977.53517948,90.91467348000151,53390.279576880006 2025-04-26,08:31:19.000,116,11061637,13285,0,1745656278,12977.49476162,90.87237869999808,53390.279576880006 2025-04-26,08:31:20.000,116,11061585,12765,0,1745656279,12977.45434376,90.85828043999936,53390.2166928 2025-04-26,08:31:21.000,116,11061623,12965,0,1745656280,12977.40718958999,90.87942783000472,53390.2166928 2025-04-26,08:31:22.000,116,11061635,13205,0,1745656281,12977.40718958999,90.89352609000343,53390.25162840001 2025-04-26,08:31:23.000,116,11061623,12605,0,1745656282,12977.39371697,90.86532956999872,53390.20271856001 2025-04-26,08:31:24.000,116,11061632,12725,0,1745656283,12977.339826489995,90.87942783000472,53390.23765416 2025-04-26,08:31:25.000,116,11061586,13005,0,1745656284,12977.34656279999,90.90762435000215,53390.223679919996 2025-04-26,08:31:26.000,116,11061679,12885,0,1745656285,12977.32635386999,90.82303479000257,53390.23066704001 2025-04-26,08:31:27.000,116,11061663,12525,0,1745656286,12977.28593600999,90.84418218000064,53390.23066704001 2025-04-26,08:31:28.000,116,11061639,12885,0,1745656287,12977.279199699995,90.82303479000257,53390.286564 2025-04-26,08:31:29.000,116,11061614,12885,0,1745656288,12977.26572707999,90.83008392000193,53390.279576880006 2025-04-26,08:31:30.000,116,11061616,12925,0,1745656289,12977.27246339,90.79483826999785,53390.258615520004 2025-04-26,08:31:31.000,116,11061627,12725,0,1745656290,12977.23204553,90.80893653000385,53390.286564 2025-04-26,08:31:32.000,116,11061650,12965,0,1745656291,12977.19162767,90.76664175000042,53390.258615520004 2025-04-26,08:31:33.000,116,11061599,12605,0,1745656292,12977.19162767,90.76664175000042,53390.258615520004 2025-04-26,08:31:34.000,116,11061629,13125,0,1745656293,12977.14447349999,90.7525434900017,53390.23765416 2025-04-26,08:31:35.000,116,11061634,12805,0,1745656294,12977.117528259994,90.73139610000362,53390.19573144 2025-04-26,08:31:36.000,116,11061628,12645,0,1745656295,12977.12426456999,90.75959262000106,53390.18874432 2025-04-26,08:31:37.000,116,11061607,12965,0,1745656296,12977.10405563999,90.7525434900017,53390.12586024 2025-04-26,08:31:38.000,116,11061637,12885,0,1745656297,12977.08384670999,90.73139610000362,53390.13284736001 2025-04-26,08:31:39.000,116,11061612,12765,0,1745656298,12977.056901469994,90.72434697000426,53390.09791176 2025-04-26,08:31:40.000,116,11061612,12845,0,1745656299,12977.023219919989,90.69615044999955,53390.09791176 2025-04-26,08:31:41.000,116,11061562,13165,0,1745656300,12976.969329439999,90.69615044999955,53390.08393752001 2025-04-26,08:31:42.000,116,11061611,12965,0,1745656301,12977.009747299999,90.7172978400049,53390.12586024 2025-04-26,08:31:43.000,116,11061616,12845,0,1745656302,12976.935647889994,90.7172978400049,53390.06996328 2025-04-26,08:31:44.000,116,11061612,12805,0,1745656303,12976.955856819994,90.67500306000147,53390.08393752001 2025-04-26,08:31:45.000,116,11061624,12805,0,1745656304,12976.942384199989,90.66795393000211,53390.11887312 2025-04-26,08:31:46.000,116,11061648,12685,0,1745656305,12976.928911579998,90.66090480000275,53390.10489888001 2025-04-26,08:31:47.000,116,11061677,13005,0,1745656306,12976.901966339989,90.66090480000275,53390.12586024 2025-04-26,08:31:48.000,116,11061602,12805,0,1745656307,12976.854812169993,90.67500306000147,53390.055989039996 2025-04-26,08:31:49.000,116,11061627,12925,0,1745656308,12976.848075859998,90.66795393000211,53390.06297616001 2025-04-26,08:31:50.000,116,11061608,12845,0,1745656309,12976.800921689988,90.66090480000275,53390.055989039996 2025-04-26,08:31:51.000,116,11061607,12925,0,1745656310,12976.800921689988,90.68205219000083,53390.055989039996 2025-04-26,08:31:52.000,116,11061614,12885,0,1745656311,12976.794185379993,90.68910132000019,53390.042014800005 2025-04-26,08:31:53.000,116,11061616,12965,0,1745656312,12976.760503830003,90.66795393000211,53390.02804056 2025-04-26,08:31:54.000,116,11061624,12805,0,1745656313,12976.760503830003,90.66090480000275,53390.03502768001 2025-04-26,08:31:55.000,116,11061639,12765,0,1745656314,12976.733558589993,90.68910132000019,53390.055989039996 2025-04-26,08:31:56.000,116,11061595,12645,0,1745656315,12976.720085970002,90.64680654000404,53390.06297616001 2025-04-26,08:31:57.000,116,11061643,12725,0,1745656316,12976.693140729993,90.66795393000211,53390.03502768001 2025-04-26,08:31:58.000,116,11061658,12965,0,1745656317,12976.693140729993,90.66090480000275,53390.01406632001 2025-04-26,08:31:59.000,116,11061625,12805,0,1745656318,12976.645986559997,90.66090480000275,53390.01406632001 2025-04-26,08:32:00.000,116,11061639,13045,0,1745656319,12976.672931799993,90.67500306000147,53390.090924640004 2025-04-26,08:32:01.000,116,11061621,12605,0,1745656320,12976.666195489997,90.66795393000211,53390.042014800005 2025-04-26,08:32:02.000,116,11061613,12685,0,1745656321,12976.686404419997,90.64680654000404,53390.01406632001 2025-04-26,08:32:03.000,116,11061661,12845,0,1745656322,12976.659459180002,90.66090480000275,53390.00009208 2025-04-26,08:32:04.000,116,11061593,12885,0,1745656323,12976.632513939992,90.66090480000275,53390.03502768001 2025-04-26,08:32:05.000,116,11061692,13085,0,1745656324,12976.639250250002,90.7172978400049,53389.993104960005 2025-04-26,08:32:06.000,116,11061606,13005,0,1745656325,12976.625777629997,90.70319957999891,53390.00009208 2025-04-26,08:32:07.000,116,11061653,12645,0,1745656326,12976.598832390002,90.68910132000019,53390.01406632001 2025-04-26,08:32:08.000,116,11061629,12845,0,1745656327,12976.632513939992,90.7172978400049,53390.01406632001 2025-04-26,08:32:09.000,116,11061608,12565,0,1745656328,12976.632513939992,90.73139610000362,53390.02804056 2025-04-26,08:32:10.000,116,11061641,12525,0,1745656329,12976.632513939992,90.74549436000234,53390.04900192 2025-04-26,08:32:11.000,116,11061669,12845,0,1745656330,12976.571887149992,90.73139610000362,53390.02804056 2025-04-26,08:32:12.000,116,11061596,12765,0,1745656331,12976.585359769997,90.73844523000298,53390.0070792 2025-04-26,08:32:13.000,116,11061633,13085,0,1745656332,12976.531469289992,90.73139610000362,53389.98611784001 2025-04-26,08:32:14.000,116,11061624,13085,0,1745656333,12976.551678219992,90.73844523000298,53389.993104960005 2025-04-26,08:32:15.000,116,11061618,12885,0,1745656334,12976.551678219992,90.71024870999827,53390.042014800005 2025-04-26,08:32:16.000,116,11061665,12685,0,1745656335,12976.538205600002,90.70319957999891,53390.02804056 2025-04-26,08:32:17.000,116,11061664,12525,0,1745656336,12976.497787740002,90.72434697000426,53390.00009208 2025-04-26,08:32:18.000,116,11061619,12965,0,1745656337,12976.497787740002,90.76664175000042,53390.0070792 2025-04-26,08:32:19.000,116,11061608,13005,0,1745656338,12976.484315119997,90.7525434900017,53390.02105344 2025-04-26,08:32:20.000,116,11061631,12725,0,1745656339,12976.491051429992,90.75959262000106,53390.042014800005 2025-04-26,08:32:21.000,116,11061631,12925,0,1745656340,12976.443897259996,90.7877891399985,53390.042014800005 2025-04-26,08:32:22.000,116,11061637,12765,0,1745656341,12976.511260359992,90.77369087999978,53390.04900192 2025-04-26,08:32:23.000,116,11061625,12645,0,1745656342,12976.491051429992,90.79483826999785,53390.01406632001 2025-04-26,08:32:24.000,116,11061619,12885,0,1745656343,12976.511260359992,90.80893653000385,53390.042014800005 2025-04-26,08:32:25.000,116,11061567,12805,0,1745656344,12976.484315119997,90.79483826999785,53390.055989039996 2025-04-26,08:32:26.000,116,11061665,12605,0,1745656345,12976.484315119997,90.77369087999978,53390.04900192 2025-04-26,08:32:27.000,116,11061673,12925,0,1745656346,12976.524732979997,90.79483826999785,53390.06996328 2025-04-26,08:32:28.000,116,11061632,12965,0,1745656347,12976.470842499992,90.81598566000321,53390.055989039996 2025-04-26,08:32:29.000,116,11061683,13005,0,1745656348,12976.484315119997,90.80893653000385,53390.02804056 2025-04-26,08:32:30.000,116,11061673,13085,0,1745656349,12976.497787740002,90.81598566000321,53390.0070792 2025-04-26,08:32:31.000,116,11061646,12885,0,1745656350,12976.484315119997,90.81598566000321,53389.9721436 2025-04-26,08:32:32.000,116,11061603,12965,0,1745656351,12976.477578810001,90.80188740000449,53389.993104960005 2025-04-26,08:32:33.000,116,11061665,13005,0,1745656352,12976.450633569992,90.85123131,53389.944195120006 2025-04-26,08:32:34.000,116,11061625,12565,0,1745656353,12976.457369880001,90.85123131,53389.993104960005 2025-04-26,08:32:35.000,116,11061655,12805,0,1745656354,12976.477578810001,90.82303479000257,53390.0070792 2025-04-26,08:32:36.000,116,11061627,12845,0,1745656355,12976.511260359992,90.82303479000257,53390.00009208 2025-04-26,08:32:37.000,116,11061612,12605,0,1745656356,12976.504524049997,90.85123131,53389.9721436 2025-04-26,08:32:38.000,116,11061610,12485,0,1745656357,12976.464106189997,90.83008392000193,53389.95118224 2025-04-26,08:32:39.000,116,11061612,12725,0,1745656358,12976.497787740002,90.84418218000064,53389.9721436 2025-04-26,08:32:40.000,116,11061619,12965,0,1745656359,12976.484315119997,90.81598566000321,53389.97913072 2025-04-26,08:32:41.000,116,11061637,12725,0,1745656360,12976.491051429992,90.81598566000321,53390.02804056 2025-04-26,08:32:42.000,116,11061609,12805,0,1745656361,12976.504524049997,90.83008392000193,53390.02804056 2025-04-26,08:32:43.000,116,11061642,12965,0,1745656362,12976.491051429992,90.81598566000321,53390.03502768001 2025-04-26,08:32:44.000,116,11061663,12605,0,1745656363,12976.497787740002,90.80893653000385,53390.02105344 2025-04-26,08:32:45.000,116,11061644,12925,0,1745656364,12976.470842499992,90.7877891399985,53390.02804056 2025-04-26,08:32:46.000,116,11061654,12645,0,1745656365,12976.470842499992,90.83713305000128,53390.055989039996 2025-04-26,08:32:47.000,116,11061630,13005,0,1745656366,12976.484315119997,90.82303479000257,53390.00009208 2025-04-26,08:32:48.000,116,11061640,13085,0,1745656367,12976.491051429992,90.80893653000385,53390.042014800005 2025-04-26,08:32:49.000,116,11061602,12805,0,1745656368,12976.504524049997,90.83008392000193,53390.01406632001 2025-04-26,08:32:50.000,116,11061611,12765,0,1745656369,12976.464106189997,90.83008392000193,53390.0070792 2025-04-26,08:32:51.000,116,11061616,12645,0,1745656370,12976.504524049997,90.84418218000064,53390.00009208 2025-04-26,08:32:52.000,116,11061619,13045,0,1745656371,12976.484315119997,90.83713305000128,53390.02804056 2025-04-26,08:32:53.000,116,11061676,12765,0,1745656372,12976.504524049997,90.85123131,53390.02105344 2025-04-26,08:32:54.000,116,11061660,12605,0,1745656373,12976.484315119997,90.85123131,53389.9721436 2025-04-26,08:32:55.000,116,11061614,12965,0,1745656374,12976.477578810001,90.82303479000257,53390.04900192 2025-04-26,08:32:56.000,116,11061630,12445,0,1745656375,12976.430424639992,90.83713305000128,53390.0070792 2025-04-26,08:32:57.000,116,11061612,13085,0,1745656376,12976.423688329996,90.87237869999808,53390.02105344 2025-04-26,08:32:58.000,116,11061626,13125,0,1745656377,12976.423688329996,90.83713305000128,53389.993104960005 2025-04-26,08:32:59.000,116,11061679,12765,0,1745656378,12976.437160950001,90.83008392000193,53390.02804056 2025-04-26,08:33:00.000,116,11061665,12685,0,1745656379,12976.403479399996,90.81598566000321,53389.9721436 2025-04-26,08:33:01.000,116,11061634,12845,0,1745656380,12976.410215709991,90.83008392000193,53390.00009208 2025-04-26,08:33:02.000,116,11061667,12885,0,1745656381,12976.349588919991,90.83008392000193,53389.993104960005 2025-04-26,08:33:03.000,116,11061650,13005,0,1745656382,12976.390006779991,90.84418218000064,53390.01406632001 2025-04-26,08:33:04.000,116,11061695,12845,0,1745656383,12976.403479399996,90.82303479000257,53390.01406632001 2025-04-26,08:33:05.000,116,11061646,12605,0,1745656384,12976.349588919991,90.80893653000385,53390.01406632001 2025-04-26,08:33:06.000,116,11061680,12605,0,1745656385,12976.390006779991,90.83008392000193,53390.02105344 2025-04-26,08:33:07.000,116,11061655,12765,0,1745656386,12976.363061539996,90.81598566000321,53389.993104960005 2025-04-26,08:33:08.000,116,11061661,12405,0,1745656387,12976.383270469996,90.80188740000449,53389.993104960005 2025-04-26,08:33:09.000,116,11061667,12685,0,1745656388,12976.356325230001,90.80893653000385,53389.97913072 2025-04-26,08:33:10.000,116,11061644,12645,0,1745656389,12976.356325230001,90.82303479000257,53389.9721436 2025-04-26,08:33:11.000,116,11061620,12645,0,1745656390,12976.369797849991,90.81598566000321,53389.98611784001 2025-04-26,08:33:12.000,116,11061642,12805,0,1745656391,12976.329379989991,90.81598566000321,53390.0769504 2025-04-26,08:33:13.000,116,11061654,12685,0,1745656392,12976.3361163,90.78074000999914,53389.993104960005 2025-04-26,08:33:14.000,116,11061597,12765,0,1745656393,12976.349588919991,90.78074000999914,53389.97913072 2025-04-26,08:33:15.000,116,11061672,12965,0,1745656394,12976.31590737,90.77369087999978,53389.944195120006 2025-04-26,08:33:16.000,116,11061672,12885,0,1745656395,12976.31590737,90.79483826999785,53390.0070792 2025-04-26,08:33:17.000,116,11061667,12685,0,1745656396,12976.282225819996,90.75959262000106,53389.96515648001 2025-04-26,08:33:18.000,116,11061669,12765,0,1745656397,12976.309171059991,90.76664175000042,53389.98611784001 2025-04-26,08:33:19.000,116,11061653,12845,0,1745656398,12976.322643679996,90.73139610000362,53389.95816936 2025-04-26,08:33:20.000,116,11061623,12605,0,1745656399,12976.288962129991,90.7172978400049,53389.93022088 2025-04-26,08:33:21.000,116,11061622,12845,0,1745656400,12976.3361163,90.73844523000298,53389.9721436 2025-04-26,08:33:22.000,116,11061662,12685,0,1745656401,12976.322643679996,90.73844523000298,53389.993104960005 2025-04-26,08:33:23.000,116,11061623,12765,0,1745656402,12976.349588919991,90.7172978400049,53389.96515648001 2025-04-26,08:33:24.000,116,11061658,13005,0,1745656403,12976.322643679996,90.73139610000362,53389.93720800001 2025-04-26,08:33:25.000,116,11061661,12725,0,1745656404,12976.329379989991,90.68205219000083,53389.98611784001 2025-04-26,08:33:26.000,116,11061632,13005,0,1745656405,12976.29569844,90.71024870999827,53389.993104960005 2025-04-26,08:33:27.000,116,11061686,12725,0,1745656406,12976.329379989991,90.71024870999827,53389.91624664001 2025-04-26,08:33:28.000,116,11061647,12645,0,1745656407,12976.349588919991,90.70319957999891,53389.95816936 2025-04-26,08:33:29.000,116,11061639,12485,0,1745656408,12976.342852609996,90.68910132000019,53389.95118224 2025-04-26,08:33:30.000,116,11061599,12445,0,1745656409,12976.31590737,90.69615044999955,53389.93720800001 2025-04-26,08:33:31.000,116,11061659,12845,0,1745656410,12976.329379989991,90.73139610000362,53389.96515648001 2025-04-26,08:33:32.000,116,11061646,12725,0,1745656411,12976.27548951,90.71024870999827,53389.9721436 2025-04-26,08:33:33.000,116,11061646,12605,0,1745656412,12976.302434749996,90.69615044999955,53389.95118224 2025-04-26,08:33:34.000,116,11061590,12965,0,1745656413,12976.26875319999,90.69615044999955,53389.93720800001 2025-04-26,08:33:35.000,116,11061651,12685,0,1745656414,12976.27548951,90.71024870999827,53389.993104960005 2025-04-26,08:33:36.000,116,11061650,12805,0,1745656415,12976.26875319999,90.68205219000083,53389.95816936 2025-04-26,08:33:37.000,116,11061636,12925,0,1745656416,12976.25528058,90.68205219000083,53389.944195120006 2025-04-26,08:33:38.000,116,11061637,12605,0,1745656417,12976.288962129991,90.70319957999891,53389.93720800001 2025-04-26,08:33:39.000,116,11061648,12445,0,1745656418,12976.22833533999,90.71024870999827,53389.923233760004 2025-04-26,08:33:40.000,116,11061671,13125,0,1745656419,12976.19465379,90.67500306000147,53389.89528528001 2025-04-26,08:33:41.000,116,11061667,13125,0,1745656420,12976.221599029996,90.66795393000211,53389.874323920005 2025-04-26,08:33:42.000,116,11061660,12805,0,1745656421,12976.20812640999,90.67500306000147,53389.91624664001 2025-04-26,08:33:43.000,116,11061618,12645,0,1745656422,12976.181181169995,90.61156088999996,53389.93720800001 2025-04-26,08:33:44.000,116,11061641,13045,0,1745656423,12976.19465379,90.62565914999868,53389.874323920005 2025-04-26,08:33:45.000,116,11061651,12965,0,1745656424,12976.140763309995,90.63975741000468,53389.89528528001 2025-04-26,08:33:46.000,116,11061629,12805,0,1745656425,12976.14749961999,90.64680654000404,53389.9022724 2025-04-26,08:33:47.000,116,11061611,12725,0,1745656426,12976.100345449995,90.63975741000468,53389.89528528001 2025-04-26,08:33:48.000,116,11061581,12965,0,1745656427,12976.100345449995,90.6538556700034,53389.923233760004 2025-04-26,08:33:49.000,116,11061605,13165,0,1745656428,12976.09360914,90.61861001999932,53389.90925952 2025-04-26,08:33:50.000,116,11061650,12925,0,1745656429,12976.09360914,90.59041350000189,53389.91624664001 2025-04-26,08:33:51.000,116,11061627,12925,0,1745656430,12976.08687282999,90.59041350000189,53389.85336256 2025-04-26,08:33:52.000,116,11061635,13005,0,1745656431,12976.06666389999,90.58336437000253,53389.9022724 2025-04-26,08:33:53.000,116,11061639,12885,0,1745656432,12976.019509729995,90.5410695899991,53389.88131104 2025-04-26,08:33:54.000,116,11061641,12965,0,1745656433,12976.03298235,90.55516784999782,53389.88131104 2025-04-26,08:33:55.000,116,11061620,12725,0,1745656434,12975.99256449,90.54811871999846,53389.86034968 2025-04-26,08:33:56.000,116,11061629,12805,0,1745656435,12975.99256449,90.54811871999846,53389.86733680001 2025-04-26,08:33:57.000,116,11061633,12645,0,1745656436,12976.02624603999,90.53402045999974,53389.874323920005 2025-04-26,08:33:58.000,116,11061640,12885,0,1745656437,12975.98582817999,90.55516784999782,53389.825414080005 2025-04-26,08:33:59.000,116,11061595,12885,0,1745656438,12976.01277342,90.49172568000358,53389.81143984 2025-04-26,08:34:00.000,116,11061642,13005,0,1745656439,12976.019509729995,90.51992220000102,53389.84637544001 2025-04-26,08:34:01.000,116,11061616,12445,0,1745656440,12976.039718659995,90.49877481000294,53389.86733680001 2025-04-26,08:34:02.000,116,11061643,12805,0,1745656441,12975.958882939995,90.52697133000038,53389.776504240006 2025-04-26,08:34:03.000,116,11061642,12845,0,1745656442,12975.96561924999,90.52697133000038,53389.85336256 2025-04-26,08:34:04.000,116,11061586,12965,0,1745656443,12975.96561924999,90.5058239400023,53389.84637544001 2025-04-26,08:34:05.000,116,11061598,12645,0,1745656444,12975.94541031999,90.51287307000166,53389.83938832 2025-04-26,08:34:06.000,116,11061610,12965,0,1745656445,12975.92520138999,90.5058239400023,53389.78349136 2025-04-26,08:34:07.000,116,11061580,12885,0,1745656446,12975.9319377,90.48467655000422,53389.8324012 2025-04-26,08:34:08.000,116,11061626,12885,0,1745656447,12975.90499245999,90.45648002999951,53389.825414080005 2025-04-26,08:34:09.000,116,11061615,13045,0,1745656448,12975.898256149994,90.47057828999823,53389.79746560001 2025-04-26,08:34:10.000,116,11061643,12685,0,1745656449,12975.871310909999,90.47057828999823,53389.79047848 2025-04-26,08:34:11.000,116,11061611,12765,0,1745656450,12975.86457459999,90.42828351000207,53389.88131104 2025-04-26,08:34:12.000,116,11061601,12725,0,1745656451,12975.84436566999,90.41418525000336,53389.8324012 2025-04-26,08:34:13.000,116,11061617,12885,0,1745656452,12975.851101979999,90.41418525000336,53389.81842696001 2025-04-26,08:34:14.000,116,11061618,12885,0,1745656453,12975.797211499994,90.407136120004,53389.80445272 2025-04-26,08:34:15.000,116,11061604,12965,0,1745656454,12975.743321019989,90.407136120004,53389.81143984 2025-04-26,08:34:16.000,116,11061598,12605,0,1745656455,12975.803947809989,90.37189046999993,53389.80445272 2025-04-26,08:34:17.000,116,11061610,12685,0,1745656456,12975.817420429994,90.37893959999928,53389.825414080005 2025-04-26,08:34:18.000,116,11061607,12805,0,1745656457,12975.790475189999,90.36484134000057,53389.78349136 2025-04-26,08:34:19.000,116,11061610,12965,0,1745656458,12975.803947809989,90.35779221000121,53389.79047848 2025-04-26,08:34:20.000,116,11061607,12885,0,1745656459,12975.797211499994,90.37189046999993,53389.79047848 2025-04-26,08:34:21.000,116,11061616,12925,0,1745656460,12975.82415673999,90.35779221000121,53389.83938832 2025-04-26,08:34:22.000,116,11061615,12445,0,1745656461,12975.777002569994,90.32959569000377,53389.81842696001 2025-04-26,08:34:23.000,116,11061600,12645,0,1745656462,12975.783738879989,90.35074308000185,53389.78349136 2025-04-26,08:34:24.000,116,11061587,12725,0,1745656463,12975.743321019989,90.35074308000185,53389.81143984 2025-04-26,08:34:25.000,116,11061627,13085,0,1745656464,12975.763529949989,90.31549742999778,53389.79746560001 2025-04-26,08:34:26.000,116,11061584,13005,0,1745656465,12975.702903159989,90.30844829999842,53389.81842696001 2025-04-26,08:34:27.000,116,11061617,12805,0,1745656466,12975.716375779994,90.2591043900029,53389.76253 2025-04-26,08:34:28.000,116,11061635,12805,0,1745656467,12975.716375779994,90.27320265000162,53389.80445272 2025-04-26,08:34:29.000,116,11061599,12805,0,1745656468,12975.689430539998,90.28730091000034,53389.79047848 2025-04-26,08:34:30.000,116,11061631,12805,0,1745656469,12975.649012679998,90.27320265000162,53389.776504240006 2025-04-26,08:34:31.000,116,11061580,12965,0,1745656470,12975.716375779994,90.28025178000098,53389.76951712001 2025-04-26,08:34:32.000,116,11061670,12725,0,1745656471,12975.675957919993,90.2943500399997,53389.74156864 2025-04-26,08:34:33.000,116,11061598,12725,0,1745656472,12975.655748989993,90.28730091000034,53389.79746560001 2025-04-26,08:34:34.000,116,11061577,12725,0,1745656473,12975.689430539998,90.32254656000441,53389.776504240006 2025-04-26,08:34:35.000,116,11061603,13125,0,1745656474,12975.649012679998,90.2591043900029,53389.776504240006 2025-04-26,08:34:36.000,116,11061621,12885,0,1745656475,12975.696166849993,90.2943500399997,53389.79746560001 2025-04-26,08:34:37.000,116,11061630,12525,0,1745656476,12975.696166849993,90.24500613000419,53389.79047848 2025-04-26,08:34:38.000,116,11061614,12765,0,1745656477,12975.655748989993,90.27320265000162,53389.79746560001 2025-04-26,08:34:39.000,116,11061645,12925,0,1745656478,12975.635540059993,90.2591043900029,53389.76253 2025-04-26,08:34:40.000,116,11061668,12725,0,1745656479,12975.662485299988,90.27320265000162,53389.755542880004 2025-04-26,08:34:41.000,116,11061591,12965,0,1745656480,12975.628803749998,90.28025178000098,53389.74156864 2025-04-26,08:34:42.000,116,11061622,12925,0,1745656481,12975.608594819998,90.30139916999906,53389.79047848 2025-04-26,08:34:43.000,116,11061659,12965,0,1745656482,12975.601858509988,90.2943500399997,53389.755542880004 2025-04-26,08:34:44.000,116,11061630,12765,0,1745656483,12975.588385889998,90.30139916999906,53389.80445272 2025-04-26,08:34:45.000,116,11061678,12845,0,1745656484,12975.581649579988,90.28025178000098,53389.69964592001 2025-04-26,08:34:46.000,116,11061643,12845,0,1745656485,12975.588385889998,90.27320265000162,53389.71362016 2025-04-26,08:34:47.000,116,11061582,12525,0,1745656486,12975.574913269993,90.2943500399997,53389.74156864 2025-04-26,08:34:48.000,116,11061641,12565,0,1745656487,12975.581649579988,90.2943500399997,53389.706633040005 2025-04-26,08:34:49.000,116,11061624,12685,0,1745656488,12975.547968029998,90.30139916999906,53389.72759440001 2025-04-26,08:34:50.000,116,11061649,12965,0,1745656489,12975.554704339993,90.32959569000377,53389.71362016 2025-04-26,08:34:51.000,116,11061620,12965,0,1745656490,12975.534495409993,90.28730091000034,53389.68567168 2025-04-26,08:34:52.000,116,11061669,12685,0,1745656491,12975.534495409993,90.28025178000098,53389.720607279996 2025-04-26,08:34:53.000,116,11061685,12685,0,1745656492,12975.554704339993,90.2943500399997,53389.76253 2025-04-26,08:34:54.000,116,11061647,12725,0,1745656493,12975.527759099998,90.27320265000162,53389.74855576001 2025-04-26,08:34:55.000,116,11061653,12765,0,1745656494,12975.514286479993,90.26615352000226,53389.776504240006 2025-04-26,08:34:56.000,116,11061634,12765,0,1745656495,12975.473868619993,90.2943500399997,53389.71362016 2025-04-26,08:34:57.000,116,11061678,12685,0,1745656496,12975.480604930002,90.2591043900029,53389.706633040005 2025-04-26,08:34:58.000,116,11061626,12605,0,1745656497,12975.460396000002,90.26615352000226,53389.71362016 2025-04-26,08:34:59.000,116,11061649,12965,0,1745656498,12975.467132309997,90.28025178000098,53389.720607279996 2025-04-26,08:35:00.000,116,11061661,12925,0,1745656499,12975.446923379997,90.25205526000354,53389.74156864 2025-04-26,08:35:01.000,116,11061653,12965,0,1745656500,12975.440187070002,90.25205526000354,53389.755542880004 2025-04-26,08:35:02.000,116,11061654,12765,0,1745656501,12975.440187070002,90.23795700000483,53389.72759440001 2025-04-26,08:35:03.000,116,11061617,12765,0,1745656502,12975.433450759992,90.25205526000354,53389.74855576001 2025-04-26,08:35:04.000,116,11061618,13005,0,1745656503,12975.413241829992,90.23090786999819,53389.720607279996 2025-04-26,08:35:05.000,116,11061628,12765,0,1745656504,12975.413241829992,90.23090786999819,53389.755542880004 2025-04-26,08:35:06.000,116,11061621,13045,0,1745656505,12975.393032899992,90.24500613000419,53389.67868456001 2025-04-26,08:35:07.000,116,11061618,12805,0,1745656506,12975.372823969992,90.25205526000354,53389.66471032 2025-04-26,08:35:08.000,116,11061660,12925,0,1745656507,12975.386296589997,90.22385873999883,53389.657723200005 2025-04-26,08:35:09.000,116,11061668,12645,0,1745656508,12975.372823969992,90.22385873999883,53389.69964592001 2025-04-26,08:35:10.000,116,11061623,12765,0,1745656509,12975.359351350002,90.18156396000268,53389.69964592001 2025-04-26,08:35:11.000,116,11061622,12605,0,1745656510,12975.366087659997,90.18156396000268,53389.720607279996 2025-04-26,08:35:12.000,116,11061612,12925,0,1745656511,12975.366087659997,90.20976048000011,53389.6227876 2025-04-26,08:35:13.000,116,11061616,12845,0,1745656512,12975.359351350002,90.22385873999883,53389.74156864 2025-04-26,08:35:14.000,116,11061602,12685,0,1745656513,12975.352615039992,90.20271135000075,53389.68567168 2025-04-26,08:35:15.000,116,11061646,12765,0,1745656514,12975.345878729997,90.18156396000268,53389.67868456001 2025-04-26,08:35:16.000,116,11061639,12605,0,1745656515,12975.332406109992,90.18156396000268,53389.69964592001 2025-04-26,08:35:17.000,116,11061632,12965,0,1745656516,12975.345878729997,90.1604165700046,53389.68567168 2025-04-26,08:35:18.000,116,11061650,12925,0,1745656517,12975.305460869997,90.1604165700046,53389.66471032 2025-04-26,08:35:19.000,116,11061661,12765,0,1745656518,12975.325669799997,90.17451483000332,53389.60182624001 2025-04-26,08:35:20.000,116,11061682,13045,0,1745656519,12975.339142420002,90.1604165700046,53389.64374896 2025-04-26,08:35:21.000,116,11061660,12845,0,1745656520,12975.305460869997,90.1463183099986,53389.6227876 2025-04-26,08:35:22.000,116,11061659,12805,0,1745656521,12975.318933490002,90.13222004999989,53389.65073608001 2025-04-26,08:35:23.000,116,11061654,12845,0,1745656522,12975.298724560002,90.13222004999989,53389.61580048 2025-04-26,08:35:24.000,116,11061668,12685,0,1745656523,12975.265043009997,90.13926917999925,53389.587852000004 2025-04-26,08:35:25.000,116,11061696,12605,0,1745656524,12975.258306700001,90.13222004999989,53389.608813360006 2025-04-26,08:35:26.000,116,11061639,12885,0,1745656525,12975.251570389992,90.10402353000245,53389.64374896 2025-04-26,08:35:27.000,116,11061640,12925,0,1745656526,12975.278515630001,90.11107266000181,53389.57387776 2025-04-26,08:35:28.000,116,11061662,12925,0,1745656527,12975.258306700001,90.10402353000245,53389.6227876 2025-04-26,08:35:29.000,116,11061649,12925,0,1745656528,12975.244834079997,90.08992527000373,53389.66471032 2025-04-26,08:35:30.000,116,11061636,12765,0,1745656529,12975.244834079997,90.09697440000309,53389.64374896 2025-04-26,08:35:31.000,116,11061661,12605,0,1745656530,12975.224625149996,90.08287614000437,53389.63676184 2025-04-26,08:35:32.000,116,11061608,12965,0,1745656531,12975.204416219996,90.11812179000117,53389.59483912 2025-04-26,08:35:33.000,116,11061610,12925,0,1745656532,12975.224625149996,90.09697440000309,53389.59483912 2025-04-26,08:35:34.000,116,11061621,12525,0,1745656533,12975.197679910001,90.10402353000245,53389.58086488001 2025-04-26,08:35:35.000,116,11061636,12765,0,1745656534,12975.170734669991,90.11812179000117,53389.608813360006 2025-04-26,08:35:36.000,116,11061662,12765,0,1745656535,12975.143789429996,90.07582700999774,53389.57387776 2025-04-26,08:35:37.000,116,11061690,13085,0,1745656536,12975.170734669991,90.11107266000181,53389.55990352001 2025-04-26,08:35:38.000,116,11061641,12845,0,1745656537,12975.177470980001,90.11107266000181,53389.587852000004 2025-04-26,08:35:39.000,116,11061660,12565,0,1745656538,12975.143789429996,90.12517092000053,53389.6227876 2025-04-26,08:35:40.000,116,11061634,12925,0,1745656539,12975.170734669991,90.12517092000053,53389.65073608001 2025-04-26,08:35:41.000,116,11061666,12885,0,1745656540,12975.143789429996,90.08992527000373,53389.6227876 2025-04-26,08:35:42.000,116,11061646,12685,0,1745656541,12975.137053120001,90.12517092000053,53389.62977472001 2025-04-26,08:35:43.000,116,11061603,13085,0,1745656542,12975.11684419,90.12517092000053,53389.6227876 2025-04-26,08:35:44.000,116,11061625,12765,0,1745656543,12975.083162639996,90.11812179000117,53389.6227876 2025-04-26,08:35:45.000,116,11061624,12885,0,1745656544,12975.09663526,90.12517092000053,53389.61580048 2025-04-26,08:35:46.000,116,11061631,12525,0,1745656545,12975.089898949991,90.15336743999796,53389.55990352001 2025-04-26,08:35:47.000,116,11061644,13125,0,1745656546,12975.089898949991,90.12517092000053,53389.59483912 2025-04-26,08:35:48.000,116,11061663,13005,0,1745656547,12975.07642633,90.13926917999925,53389.657723200005 2025-04-26,08:35:49.000,116,11061665,12805,0,1745656548,12975.042744779996,90.17451483000332,53389.54592928 2025-04-26,08:35:50.000,116,11061620,12765,0,1745656549,12975.022535849996,90.1604165700046,53389.62977472001 2025-04-26,08:35:51.000,116,11061605,12885,0,1745656550,12975.022535849996,90.11812179000117,53389.55990352001 2025-04-26,08:35:52.000,116,11061661,12925,0,1745656551,12974.99559061,90.16746570000396,53389.59483912 2025-04-26,08:35:53.000,116,11061628,12805,0,1745656552,12974.99559061,90.1604165700046,53389.538942160005 2025-04-26,08:35:54.000,116,11061654,12805,0,1745656553,12974.99559061,90.15336743999796,53389.55990352001 2025-04-26,08:35:55.000,116,11061639,12965,0,1745656554,12974.97538168,90.13926917999925,53389.587852000004 2025-04-26,08:35:56.000,116,11061624,12605,0,1745656555,12975.002326919996,90.13926917999925,53389.587852000004 2025-04-26,08:35:57.000,116,11061661,12925,0,1745656556,12974.95517275,90.12517092000053,53389.56689064 2025-04-26,08:35:58.000,116,11061675,12445,0,1745656557,12974.95517275,90.09697440000309,53389.608813360006 2025-04-26,08:35:59.000,116,11061688,12925,0,1745656558,12974.93496382,90.11107266000181,53389.587852000004 2025-04-26,08:36:00.000,116,11061646,13005,0,1745656559,12974.92822750999,90.12517092000053,53389.608813360006 2025-04-26,08:36:01.000,116,11061653,12805,0,1745656560,12974.93496382,90.09697440000309,53389.61580048 2025-04-26,08:36:02.000,116,11061642,12845,0,1745656561,12974.90801857999,90.10402353000245,53389.55990352001 2025-04-26,08:36:03.000,116,11061656,12725,0,1745656562,12974.89454596,90.11107266000181,53389.57387776 2025-04-26,08:36:04.000,116,11061609,12725,0,1745656563,12974.91475489,90.10402353000245,53389.57387776 2025-04-26,08:36:05.000,116,11061679,12765,0,1745656564,12974.860864409995,90.10402353000245,53389.53195504001 2025-04-26,08:36:06.000,116,11061639,12925,0,1745656565,12974.901282269995,90.12517092000053,53389.51099368001 2025-04-26,08:36:07.000,116,11061652,13085,0,1745656566,12974.90801857999,90.11107266000181,53389.49701944 2025-04-26,08:36:08.000,116,11061651,12725,0,1745656567,12974.90801857999,90.11812179000117,53389.490032320005 2025-04-26,08:36:09.000,116,11061628,13005,0,1745656568,12974.87433703,90.11107266000181,53389.46208384001 2025-04-26,08:36:10.000,116,11061654,12765,0,1745656569,12974.88780964999,90.13926917999925,53389.5179808 2025-04-26,08:36:11.000,116,11061583,12885,0,1745656570,12974.8541281,90.12517092000053,53389.51099368001 2025-04-26,08:36:12.000,116,11061605,12885,0,1745656571,12974.881073339995,90.11107266000181,53389.46208384001 2025-04-26,08:36:13.000,116,11061677,12645,0,1745656572,12974.860864409995,90.13222004999989,53389.47605808 2025-04-26,08:36:14.000,116,11061652,12845,0,1745656573,12974.86760071999,90.11812179000117,53389.538942160005 2025-04-26,08:36:15.000,116,11061667,13165,0,1745656574,12974.8541281,90.09697440000309,53389.5179808 2025-04-26,08:36:16.000,116,11061640,13005,0,1745656575,12974.820446549995,90.08992527000373,53389.5179808 2025-04-26,08:36:17.000,116,11061611,12605,0,1745656576,12974.840655479995,90.09697440000309,53389.5179808 2025-04-26,08:36:18.000,116,11061613,12685,0,1745656577,12974.81371024,90.10402353000245,53389.50400656 2025-04-26,08:36:19.000,116,11061627,12845,0,1745656578,12974.80697392999,90.11812179000117,53389.49701944 2025-04-26,08:36:20.000,116,11061615,12685,0,1745656579,12974.79350131,90.12517092000053,53389.52496792 2025-04-26,08:36:21.000,116,11061622,12805,0,1745656580,12974.78676499999,90.09697440000309,53389.46208384001 2025-04-26,08:36:22.000,116,11061633,12965,0,1745656581,12974.78676499999,90.10402353000245,53389.4481096 2025-04-26,08:36:23.000,116,11061638,12965,0,1745656582,12974.74634713999,90.13222004999989,53389.46907096 2025-04-26,08:36:24.000,116,11061646,13005,0,1745656583,12974.75308345,90.10402353000245,53389.441122480006 2025-04-26,08:36:25.000,116,11061635,12765,0,1745656584,12974.74634713999,90.09697440000309,53389.47605808 2025-04-26,08:36:26.000,116,11061631,13045,0,1745656585,12974.759819759995,90.09697440000309,53389.46208384001 2025-04-26,08:36:27.000,116,11061631,12565,0,1745656586,12974.71266559,90.12517092000053,53389.49701944 2025-04-26,08:36:28.000,116,11061608,12605,0,1745656587,12974.672247729999,90.11812179000117,53389.52496792 2025-04-26,08:36:29.000,116,11061642,12885,0,1745656588,12974.678984039994,90.09697440000309,53389.490032320005 2025-04-26,08:36:30.000,116,11061613,12965,0,1745656589,12974.64530248999,90.13222004999989,53389.46208384001 2025-04-26,08:36:31.000,116,11061630,12965,0,1745656590,12974.658775109994,90.12517092000053,53389.51099368001 2025-04-26,08:36:32.000,116,11061649,12925,0,1745656591,12974.631829869999,90.13926917999925,53389.46208384001 2025-04-26,08:36:33.000,116,11061629,12925,0,1745656592,12974.611620939999,90.13926917999925,53389.48304520001 2025-04-26,08:36:34.000,116,11061640,12725,0,1745656593,12974.60488462999,90.13222004999989,53389.48304520001 2025-04-26,08:36:35.000,116,11061673,12845,0,1745656594,12974.611620939999,90.16746570000396,53389.47605808 2025-04-26,08:36:36.000,116,11061657,12965,0,1745656595,12974.564466769989,90.1463183099986,53389.441122480006 2025-04-26,08:36:37.000,116,11061630,12725,0,1745656596,12974.571203079999,90.16746570000396,53389.45509672 2025-04-26,08:36:38.000,116,11061649,12925,0,1745656597,12974.577939389994,90.16746570000396,53389.46907096 2025-04-26,08:36:39.000,116,11061604,12685,0,1745656598,12974.537521529994,90.13926917999925,53389.47605808 2025-04-26,08:36:40.000,116,11061618,12925,0,1745656599,12974.584675699989,90.15336743999796,53389.46907096 2025-04-26,08:36:41.000,116,11061665,12965,0,1745656600,12974.564466769989,90.12517092000053,53389.43413536001 2025-04-26,08:36:42.000,116,11061625,12685,0,1745656601,12974.550994149999,90.11812179000117,53389.41317400001 2025-04-26,08:36:43.000,116,11061609,13285,0,1745656602,12974.557730459994,90.13926917999925,53389.49701944 2025-04-26,08:36:44.000,116,11061639,12885,0,1745656603,12974.530785219999,90.15336743999796,53389.43413536001 2025-04-26,08:36:45.000,116,11061602,13165,0,1745656604,12974.544257839989,90.10402353000245,53389.41317400001 2025-04-26,08:36:46.000,116,11061644,12845,0,1745656605,12974.530785219999,90.08992527000373,53389.42714824 2025-04-26,08:36:47.000,116,11061655,12805,0,1745656606,12974.530785219999,90.06877787999838,53389.46907096 2025-04-26,08:36:48.000,116,11061654,13165,0,1745656607,12974.544257839989,90.11812179000117,53389.43413536001 2025-04-26,08:36:49.000,116,11061608,12885,0,1745656608,12974.530785219999,90.09697440000309,53389.4481096 2025-04-26,08:36:50.000,116,11061607,12765,0,1745656609,12974.544257839989,90.13222004999989,53389.41317400001 2025-04-26,08:36:51.000,116,11061582,12685,0,1745656610,12974.544257839989,90.10402353000245,53389.420161120004 2025-04-26,08:36:52.000,116,11061637,12485,0,1745656611,12974.530785219999,90.08287614000437,53389.47605808 2025-04-26,08:36:53.000,116,11061639,12885,0,1745656612,12974.530785219999,90.08287614000437,53389.4481096 2025-04-26,08:36:54.000,116,11061609,12845,0,1745656613,12974.557730459994,90.07582700999774,53389.39221264001 2025-04-26,08:36:55.000,116,11061645,13245,0,1745656614,12974.503839979989,90.06877787999838,53389.4481096 2025-04-26,08:36:56.000,116,11061667,12605,0,1745656615,12974.497103669994,90.06877787999838,53389.39919976 2025-04-26,08:36:57.000,116,11061651,12965,0,1745656616,12974.503839979989,90.05467961999966,53389.42714824 2025-04-26,08:36:58.000,116,11061624,12765,0,1745656617,12974.517312599994,90.08287614000437,53389.41317400001 2025-04-26,08:36:59.000,116,11061621,12765,0,1745656618,12974.490367359998,90.06877787999838,53389.41317400001 2025-04-26,08:37:00.000,116,11061643,12765,0,1745656619,12974.517312599994,90.0476304900003,53389.39221264001 2025-04-26,08:37:01.000,116,11061626,12965,0,1745656620,12974.483631049989,90.04058136000094,53389.39919976 2025-04-26,08:37:02.000,116,11061648,12885,0,1745656621,12974.463422119989,90.02648310000222,53389.441122480006 2025-04-26,08:37:03.000,116,11061629,12765,0,1745656622,12974.456685809993,90.05467961999966,53389.420161120004 2025-04-26,08:37:04.000,116,11061668,12925,0,1745656623,12974.503839979989,90.07582700999774,53389.3782384 2025-04-26,08:37:05.000,116,11061588,12765,0,1745656624,12974.470158429998,90.05467961999966,53389.3782384 2025-04-26,08:37:06.000,116,11061616,12965,0,1745656625,12974.463422119989,90.03353223000158,53389.40618688 2025-04-26,08:37:07.000,116,11061582,12805,0,1745656626,12974.476894739993,90.04058136000094,53389.36426416001 2025-04-26,08:37:08.000,116,11061649,12605,0,1745656627,12974.463422119989,90.03353223000158,53389.420161120004 2025-04-26,08:37:09.000,116,11061655,12765,0,1745656628,12974.497103669994,90.02648310000222,53389.371251280005 2025-04-26,08:37:10.000,116,11061617,12525,0,1745656629,12974.490367359998,90.02648310000222,53389.39919976 2025-04-26,08:37:11.000,116,11061628,12645,0,1745656630,12974.443213189988,90.0476304900003,53389.40618688 2025-04-26,08:37:12.000,116,11061588,12765,0,1745656631,12974.436476879993,90.0476304900003,53389.3782384 2025-04-26,08:37:13.000,116,11061631,12685,0,1745656632,12974.436476879993,89.99123744999815,53389.41317400001 2025-04-26,08:37:14.000,116,11061635,13125,0,1745656633,12974.449949499998,89.99123744999815,53389.39919976 2025-04-26,08:37:15.000,116,11061654,12765,0,1745656634,12974.409531639998,89.99828658000479,53389.420161120004 2025-04-26,08:37:16.000,116,11061630,13005,0,1745656635,12974.382586399988,90.00533571000415,53389.420161120004 2025-04-26,08:37:17.000,116,11061611,12805,0,1745656636,12974.375850089993,89.9841883199988,53389.46907096 2025-04-26,08:37:18.000,116,11061607,12605,0,1745656637,12974.375850089993,89.99123744999815,53389.43413536001 2025-04-26,08:37:19.000,116,11061598,12765,0,1745656638,12974.362377469988,90.02648310000222,53389.39919976 2025-04-26,08:37:20.000,116,11061636,12885,0,1745656639,12974.362377469988,90.00533571000415,53389.441122480006 2025-04-26,08:37:21.000,116,11061609,12605,0,1745656640,12974.375850089993,90.03353223000158,53389.4481096 2025-04-26,08:37:22.000,116,11061680,13045,0,1745656641,12974.355641159993,90.0123848400035,53389.45509672 2025-04-26,08:37:23.000,116,11061597,12765,0,1745656642,12974.362377469988,90.00533571000415,53389.46907096 2025-04-26,08:37:24.000,116,11061589,12965,0,1745656643,12974.355641159993,90.02648310000222,53389.45509672 2025-04-26,08:37:25.000,116,11061617,13125,0,1745656644,12974.308486989998,90.03353223000158,53389.441122480006 2025-04-26,08:37:26.000,116,11061618,12965,0,1745656645,12974.301750680002,90.06172874999902,53389.45509672 2025-04-26,08:37:27.000,116,11061576,12685,0,1745656646,12974.301750680002,90.06877787999838,53389.490032320005 2025-04-26,08:37:28.000,116,11061643,12605,0,1745656647,12974.328695919998,90.03353223000158,53389.46208384001 2025-04-26,08:37:29.000,116,11061623,12965,0,1745656648,12974.301750680002,90.08287614000437,53389.46907096 2025-04-26,08:37:30.000,116,11061606,12965,0,1745656649,12974.288278059998,90.08287614000437,53389.46208384001 2025-04-26,08:37:31.000,116,11061655,12605,0,1745656650,12974.301750680002,90.08992527000373,53389.48304520001 2025-04-26,08:37:32.000,116,11061630,12965,0,1745656651,12974.288278059998,90.06877787999838,53389.49701944 2025-04-26,08:37:33.000,116,11061608,12645,0,1745656652,12974.301750680002,90.0476304900003,53389.49701944 2025-04-26,08:37:34.000,116,11061614,12925,0,1745656653,12974.268069129997,90.07582700999774,53389.49701944 2025-04-26,08:37:35.000,116,11061629,13045,0,1745656654,12974.281541750002,90.08287614000437,53389.48304520001 2025-04-26,08:37:36.000,116,11061596,13365,0,1745656655,12974.281541750002,90.06877787999838,53389.48304520001 2025-04-26,08:37:37.000,116,11061634,13005,0,1745656656,12974.295014369993,90.07582700999774,53389.50400656 2025-04-26,08:37:38.000,116,11061620,13125,0,1745656657,12974.288278059998,90.08992527000373,53389.47605808 2025-04-26,08:37:39.000,116,11061658,12685,0,1745656658,12974.274805439993,90.08992527000373,53389.50400656 2025-04-26,08:37:40.000,116,11061676,12885,0,1745656659,12974.261332820002,90.06172874999902,53389.47605808 2025-04-26,08:37:41.000,116,11061684,12965,0,1745656660,12974.288278059998,90.07582700999774,53389.45509672 2025-04-26,08:37:42.000,116,11061645,12885,0,1745656661,12974.308486989998,90.05467961999966,53389.48304520001 2025-04-26,08:37:43.000,116,11061625,12925,0,1745656662,12974.295014369993,90.11812179000117,53389.46208384001 2025-04-26,08:37:44.000,116,11061666,12685,0,1745656663,12974.308486989998,90.12517092000053,53389.46907096 2025-04-26,08:37:45.000,116,11061664,12605,0,1745656664,12974.274805439993,90.09697440000309,53389.52496792 2025-04-26,08:37:46.000,116,11061666,12645,0,1745656665,12974.281541750002,90.08287614000437,53389.51099368001 2025-04-26,08:37:47.000,116,11061607,12605,0,1745656666,12974.308486989998,90.11107266000181,53389.50400656 2025-04-26,08:37:48.000,116,11061614,12965,0,1745656667,12974.321959610003,90.06172874999902,53389.5179808 2025-04-26,08:37:49.000,116,11061633,12725,0,1745656668,12974.301750680002,90.08992527000373,53389.49701944 2025-04-26,08:37:50.000,116,11061647,12965,0,1745656669,12974.295014369993,90.08287614000437,53389.50400656 2025-04-26,08:37:51.000,116,11061652,13005,0,1745656670,12974.321959610003,90.08992527000373,53389.5179808 2025-04-26,08:37:52.000,116,11061639,12605,0,1745656671,12974.382586399988,90.13222004999989,53389.538942160005 2025-04-26,08:37:53.000,116,11061606,12765,0,1745656672,12974.362377469988,90.08992527000373,53389.53195504001 2025-04-26,08:37:54.000,116,11061601,12765,0,1745656673,12974.355641159993,90.13926917999925,53389.50400656 2025-04-26,08:37:55.000,116,11061623,13045,0,1745656674,12974.362377469988,90.13926917999925,53389.552916399996 2025-04-26,08:37:56.000,116,11061630,13045,0,1745656675,12974.328695919998,90.13222004999989,53389.52496792 2025-04-26,08:37:57.000,116,11061609,12965,0,1745656676,12974.342168540003,90.13222004999989,53389.52496792 2025-04-26,08:37:58.000,116,11061618,12685,0,1745656677,12974.342168540003,90.09697440000309,53389.5179808 2025-04-26,08:37:59.000,116,11061645,12965,0,1745656678,12974.369113779998,90.11812179000117,53389.55990352001 2025-04-26,08:38:00.000,116,11061607,12685,0,1745656679,12974.328695919998,90.11107266000181,53389.53195504001 2025-04-26,08:38:01.000,116,11061662,12885,0,1745656680,12974.355641159993,90.11812179000117,53389.52496792 2025-04-26,08:38:02.000,116,11061637,12725,0,1745656681,12974.321959610003,90.13222004999989,53389.52496792 2025-04-26,08:38:03.000,116,11061667,12725,0,1745656682,12974.335432229993,90.1463183099986,53389.57387776 2025-04-26,08:38:04.000,116,11061648,12685,0,1745656683,12974.348904849998,90.10402353000245,53389.54592928 2025-04-26,08:38:05.000,116,11061630,12965,0,1745656684,12974.321959610003,90.10402353000245,53389.552916399996 2025-04-26,08:38:06.000,116,11061645,12885,0,1745656685,12974.315223299993,90.13222004999989,53389.552916399996 2025-04-26,08:38:07.000,116,11061609,12565,0,1745656686,12974.348904849998,90.08992527000373,53389.53195504001 2025-04-26,08:38:08.000,116,11061660,12645,0,1745656687,12974.328695919998,90.11812179000117,53389.54592928 2025-04-26,08:38:09.000,116,11061637,12845,0,1745656688,12974.321959610003,90.10402353000245,53389.52496792 2025-04-26,08:38:10.000,116,11061619,12965,0,1745656689,12974.301750680002,90.11107266000181,53389.5179808 2025-04-26,08:38:11.000,116,11061606,12645,0,1745656690,12974.308486989998,90.09697440000309,53389.54592928 2025-04-26,08:38:12.000,116,11061643,12845,0,1745656691,12974.308486989998,90.12517092000053,53389.54592928 2025-04-26,08:38:13.000,116,11061650,12645,0,1745656692,12974.335432229993,90.08287614000437,53389.54592928 2025-04-26,08:38:14.000,116,11061677,12805,0,1745656693,12974.315223299993,90.10402353000245,53389.5179808 2025-04-26,08:38:15.000,116,11061662,12645,0,1745656694,12974.348904849998,90.09697440000309,53389.60182624001 2025-04-26,08:38:16.000,116,11061608,12805,0,1745656695,12974.288278059998,90.1463183099986,53389.51099368001 2025-04-26,08:38:17.000,116,11061670,13125,0,1745656696,12974.308486989998,90.09697440000309,53389.552916399996 2025-04-26,08:38:18.000,116,11061613,12725,0,1745656697,12974.321959610003,90.11812179000117,53389.59483912 2025-04-26,08:38:19.000,116,11061635,12885,0,1745656698,12974.288278059998,90.08992527000373,53389.608813360006 2025-04-26,08:38:20.000,116,11061644,12605,0,1745656699,12974.254596509993,90.12517092000053,53389.62977472001 2025-04-26,08:38:21.000,116,11061650,12605,0,1745656700,12974.274805439993,90.13926917999925,53389.61580048 2025-04-26,08:38:22.000,116,11061682,12765,0,1745656701,12974.281541750002,90.15336743999796,53389.63676184 2025-04-26,08:38:23.000,116,11061653,12605,0,1745656702,12974.288278059998,90.1463183099986,53389.63676184 2025-04-26,08:38:24.000,116,11061690,13125,0,1745656703,12974.261332820002,90.12517092000053,53389.61580048 2025-04-26,08:38:25.000,116,11061679,12725,0,1745656704,12974.308486989998,90.13926917999925,53389.657723200005 2025-04-26,08:38:26.000,116,11061659,12885,0,1745656705,12974.308486989998,90.17451483000332,53389.65073608001 2025-04-26,08:38:27.000,116,11061650,12805,0,1745656706,12974.288278059998,90.13926917999925,53389.63676184 2025-04-26,08:38:28.000,116,11061611,12925,0,1745656707,12974.288278059998,90.1463183099986,53389.67868456001 2025-04-26,08:38:29.000,116,11061647,12965,0,1745656708,12974.288278059998,90.18861309000204,53389.65073608001 2025-04-26,08:38:30.000,116,11061655,12885,0,1745656709,12974.281541750002,90.18861309000204,53389.64374896 2025-04-26,08:38:31.000,116,11061614,12645,0,1745656710,12974.281541750002,90.16746570000396,53389.68567168 2025-04-26,08:38:32.000,116,11061617,12925,0,1745656711,12974.254596509993,90.18156396000268,53389.63676184 2025-04-26,08:38:33.000,116,11061689,12845,0,1745656712,12974.295014369993,90.20976048000011,53389.657723200005 2025-04-26,08:38:34.000,116,11061614,12805,0,1745656713,12974.281541750002,90.17451483000332,53389.65073608001 2025-04-26,08:38:35.000,116,11061656,12605,0,1745656714,12974.308486989998,90.1956622200014,53389.67868456001 2025-04-26,08:38:36.000,116,11061612,12885,0,1745656715,12974.274805439993,90.1956622200014,53389.657723200005 2025-04-26,08:38:37.000,116,11061632,12765,0,1745656716,12974.295014369993,90.20271135000075,53389.6926588 2025-04-26,08:38:38.000,116,11061662,12765,0,1745656717,12974.321959610003,90.23795700000483,53389.720607279996 2025-04-26,08:38:39.000,116,11061647,12645,0,1745656718,12974.295014369993,90.21680960999947,53389.6926588 2025-04-26,08:38:40.000,116,11061666,12685,0,1745656719,12974.315223299993,90.23795700000483,53389.68567168 2025-04-26,08:38:41.000,116,11061636,12765,0,1745656720,12974.268069129997,90.21680960999947,53389.67169744 2025-04-26,08:38:42.000,116,11061631,12725,0,1745656721,12974.308486989998,90.22385873999883,53389.67169744 2025-04-26,08:38:43.000,116,11061608,12725,0,1745656722,12974.288278059998,90.23090786999819,53389.65073608001 2025-04-26,08:38:44.000,116,11061644,12725,0,1745656723,12974.288278059998,90.2591043900029,53389.6926588 2025-04-26,08:38:45.000,116,11061587,12765,0,1745656724,12974.274805439993,90.27320265000162,53389.706633040005 2025-04-26,08:38:46.000,116,11061597,12765,0,1745656725,12974.295014369993,90.25205526000354,53389.74855576001 2025-04-26,08:38:47.000,116,11061625,12885,0,1745656726,12974.288278059998,90.30139916999906,53389.69964592001 2025-04-26,08:38:48.000,116,11061635,12565,0,1745656727,12974.295014369993,90.2943500399997,53389.69964592001 2025-04-26,08:38:49.000,116,11061631,12765,0,1745656728,12974.288278059998,90.28025178000098,53389.73458152 2025-04-26,08:38:50.000,116,11061627,12765,0,1745656729,12974.315223299993,90.28730091000034,53389.76253 2025-04-26,08:38:51.000,116,11061605,12725,0,1745656730,12974.335432229993,90.30139916999906,53389.706633040005 2025-04-26,08:38:52.000,116,11061631,12765,0,1745656731,12974.369113779998,90.28025178000098,53389.71362016 2025-04-26,08:38:53.000,116,11061657,12605,0,1745656732,12974.328695919998,90.28025178000098,53389.69964592001 2025-04-26,08:38:54.000,116,11061672,12965,0,1745656733,12974.321959610003,90.2943500399997,53389.69964592001 2025-04-26,08:38:55.000,116,11061627,12885,0,1745656734,12974.321959610003,90.30844829999842,53389.69964592001 2025-04-26,08:38:56.000,116,11061680,12965,0,1745656735,12974.335432229993,90.2943500399997,53389.76951712001 2025-04-26,08:38:57.000,116,11061637,12845,0,1745656736,12974.335432229993,90.33664482000313,53389.74855576001 2025-04-26,08:38:58.000,116,11061579,12525,0,1745656737,12974.355641159993,90.33664482000313,53389.74855576001 2025-04-26,08:38:59.000,116,11061651,12685,0,1745656738,12974.342168540003,90.34369395000249,53389.80445272 2025-04-26,08:39:00.000,116,11061583,13085,0,1745656739,12974.321959610003,90.35074308000185,53389.776504240006 2025-04-26,08:39:01.000,116,11061629,12805,0,1745656740,12974.342168540003,90.37189046999993,53389.74855576001 2025-04-26,08:39:02.000,116,11061619,12765,0,1745656741,12974.321959610003,90.37893959999928,53389.825414080005 2025-04-26,08:39:03.000,116,11061643,12845,0,1745656742,12974.328695919998,90.35074308000185,53389.776504240006 2025-04-26,08:39:04.000,116,11061617,12845,0,1745656743,12974.348904849998,90.393037859998,53389.80445272 2025-04-26,08:39:05.000,116,11061598,12965,0,1745656744,12974.328695919998,90.36484134000057,53389.825414080005 2025-04-26,08:39:06.000,116,11061640,12845,0,1745656745,12974.315223299993,90.40008699000464,53389.80445272 2025-04-26,08:39:07.000,116,11061605,13005,0,1745656746,12974.321959610003,90.37189046999993,53389.88131104 2025-04-26,08:39:08.000,116,11061626,13005,0,1745656747,12974.321959610003,90.407136120004,53389.84637544001 2025-04-26,08:39:09.000,116,11061647,12765,0,1745656748,12974.315223299993,90.40008699000464,53389.86733680001 2025-04-26,08:39:10.000,116,11061612,13125,0,1745656749,12974.308486989998,90.41418525000336,53389.825414080005 2025-04-26,08:39:11.000,116,11061693,12965,0,1745656750,12974.335432229993,90.43533264000143,53389.81842696001 2025-04-26,08:39:12.000,116,11061621,12685,0,1745656751,12974.328695919998,90.44943090000015,53389.83938832 2025-04-26,08:39:13.000,116,11061585,12805,0,1745656752,12974.342168540003,90.46352915999887,53389.85336256 2025-04-26,08:39:14.000,116,11061616,12685,0,1745656753,12974.362377469988,90.46352915999887,53389.83938832 2025-04-26,08:39:15.000,116,11061624,12725,0,1745656754,12974.362377469988,90.42828351000207,53389.88131104 2025-04-26,08:39:16.000,116,11061662,12645,0,1745656755,12974.348904849998,90.44943090000015,53389.86733680001 2025-04-26,08:39:17.000,116,11061633,12965,0,1745656756,12974.375850089993,90.49172568000358,53389.88131104 2025-04-26,08:39:18.000,116,11061642,13085,0,1745656757,12974.369113779998,90.49877481000294,53389.91624664001 2025-04-26,08:39:19.000,116,11061638,12725,0,1745656758,12974.382586399988,90.47762742000486,53389.89528528001 2025-04-26,08:39:20.000,116,11061594,13005,0,1745656759,12974.375850089993,90.49877481000294,53389.86034968 2025-04-26,08:39:21.000,116,11061608,12765,0,1745656760,12974.362377469988,90.48467655000422,53389.93022088 2025-04-26,08:39:22.000,116,11061625,12725,0,1745656761,12974.402795329988,90.5410695899991,53389.923233760004 2025-04-26,08:39:23.000,116,11061631,13005,0,1745656762,12974.429740569998,90.52697133000038,53389.85336256 2025-04-26,08:39:24.000,116,11061620,12605,0,1745656763,12974.423004259988,90.53402045999974,53389.888298159996 2025-04-26,08:39:25.000,116,11061613,12765,0,1745656764,12974.436476879993,90.53402045999974,53389.84637544001 2025-04-26,08:39:26.000,116,11061609,12805,0,1745656765,12974.436476879993,90.51287307000166,53389.9022724 2025-04-26,08:39:27.000,116,11061588,12845,0,1745656766,12974.490367359998,90.56926611000381,53389.9022724 2025-04-26,08:39:28.000,116,11061594,12685,0,1745656767,12974.470158429998,90.56926611000381,53389.8324012 2025-04-26,08:39:29.000,116,11061619,12605,0,1745656768,12974.456685809993,90.5410695899991,53389.93022088 2025-04-26,08:39:30.000,116,11061642,12805,0,1745656769,12974.463422119989,90.5410695899991,53389.84637544001 2025-04-26,08:39:31.000,116,11061626,12845,0,1745656770,12974.449949499998,90.55516784999782,53389.89528528001 2025-04-26,08:39:32.000,116,11061694,12725,0,1745656771,12974.483631049989,90.56221698000445,53389.95816936 2025-04-26,08:39:33.000,116,11061653,12925,0,1745656772,12974.449949499998,90.56221698000445,53389.90925952 2025-04-26,08:39:34.000,116,11061624,12805,0,1745656773,12974.497103669994,90.56221698000445,53389.923233760004 2025-04-26,08:39:35.000,116,11061599,12485,0,1745656774,12974.490367359998,90.53402045999974,53389.93720800001 2025-04-26,08:39:36.000,116,11061657,12645,0,1745656775,12974.490367359998,90.51287307000166,53389.91624664001 2025-04-26,08:39:37.000,116,11061623,12885,0,1745656776,12974.524048909989,90.5410695899991,53389.96515648001 2025-04-26,08:39:38.000,116,11061666,12765,0,1745656777,12974.530785219999,90.51992220000102,53389.93022088 2025-04-26,08:39:39.000,116,11061655,12845,0,1745656778,12974.530785219999,90.5410695899991,53389.9022724 2025-04-26,08:39:40.000,116,11061606,12565,0,1745656779,12974.517312599994,90.5058239400023,53389.90925952 2025-04-26,08:39:41.000,116,11061634,12685,0,1745656780,12974.530785219999,90.5410695899991,53389.923233760004 2025-04-26,08:39:42.000,116,11061639,12765,0,1745656781,12974.537521529994,90.55516784999782,53389.97913072 2025-04-26,08:39:43.000,116,11061660,12805,0,1745656782,12974.571203079999,90.56926611000381,53389.97913072 2025-04-26,08:39:44.000,116,11061651,12805,0,1745656783,12974.544257839989,90.56221698000445,53389.923233760004 2025-04-26,08:39:45.000,116,11061659,12645,0,1745656784,12974.564466769989,90.5410695899991,53389.993104960005 2025-04-26,08:39:46.000,116,11061632,12765,0,1745656785,12974.584675699989,90.54811871999846,53390.01406632001 2025-04-26,08:39:47.000,116,11061642,13165,0,1745656786,12974.577939389994,90.54811871999846,53389.93720800001 2025-04-26,08:39:48.000,116,11061665,13005,0,1745656787,12974.577939389994,90.56221698000445,53389.98611784001 2025-04-26,08:39:49.000,116,11061634,12805,0,1745656788,12974.564466769989,90.59746263000125,53390.02105344 2025-04-26,08:39:50.000,116,11061622,12965,0,1745656789,12974.544257839989,90.59041350000189,53389.98611784001 2025-04-26,08:39:51.000,116,11061619,12765,0,1745656790,12974.550994149999,90.59041350000189,53390.00009208 2025-04-26,08:39:52.000,116,11061645,12925,0,1745656791,12974.577939389994,90.61861001999932,53389.95816936 2025-04-26,08:39:53.000,116,11061600,12845,0,1745656792,12974.537521529994,90.61156088999996,53390.00009208 2025-04-26,08:39:54.000,116,11061644,12605,0,1745656793,12974.544257839989,90.58336437000253,53390.04900192 2025-04-26,08:39:55.000,116,11061630,12805,0,1745656794,12974.564466769989,90.59746263000125,53390.00009208 2025-04-26,08:39:56.000,116,11061623,12645,0,1745656795,12974.557730459994,90.63975741000468,53390.055989039996 2025-04-26,08:39:57.000,116,11061621,12925,0,1745656796,12974.571203079999,90.62565914999868,53390.02105344 2025-04-26,08:39:58.000,116,11061666,12805,0,1745656797,12974.557730459994,90.63975741000468,53390.02804056 2025-04-26,08:39:59.000,116,11061576,12645,0,1745656798,12974.537521529994,90.63975741000468,53389.993104960005 2025-04-26,08:40:00.000,116,11061632,12845,0,1745656799,12974.591412009999,90.66795393000211,53390.055989039996 2025-04-26,08:40:01.000,116,11061627,12565,0,1745656800,12974.584675699989,90.6538556700034,53390.042014800005 2025-04-26,08:40:02.000,116,11061647,12645,0,1745656801,12974.537521529994,90.67500306000147,53390.01406632001 2025-04-26,08:40:03.000,116,11061644,13125,0,1745656802,12974.544257839989,90.68205219000083,53390.00009208 2025-04-26,08:40:04.000,116,11061629,12805,0,1745656803,12974.550994149999,90.70319957999891,53390.01406632001 2025-04-26,08:40:05.000,116,11061649,13125,0,1745656804,12974.517312599994,90.68205219000083,53390.01406632001 2025-04-26,08:40:06.000,116,11061644,13045,0,1745656805,12974.524048909989,90.71024870999827,53390.0070792 2025-04-26,08:40:07.000,116,11061644,13045,0,1745656806,12974.463422119989,90.7172978400049,53389.993104960005 2025-04-26,08:40:08.000,116,11061639,12685,0,1745656807,12974.483631049989,90.71024870999827,53390.042014800005 2025-04-26,08:40:09.000,116,11061601,12685,0,1745656808,12974.490367359998,90.7172978400049,53390.01406632001 2025-04-26,08:40:10.000,116,11061648,12605,0,1745656809,12974.483631049989,90.73844523000298,53390.042014800005 2025-04-26,08:40:11.000,116,11061643,12845,0,1745656810,12974.476894739993,90.75959262000106,53390.01406632001 2025-04-26,08:40:12.000,116,11061634,12845,0,1745656811,12974.456685809993,90.77369087999978,53390.042014800005 2025-04-26,08:40:13.000,116,11061618,12885,0,1745656812,12974.470158429998,90.74549436000234,53390.02105344 2025-04-26,08:40:14.000,116,11061623,12525,0,1745656813,12974.470158429998,90.77369087999978,53390.01406632001 2025-04-26,08:40:15.000,116,11061637,12725,0,1745656814,12974.470158429998,90.7525434900017,53390.03502768001 2025-04-26,08:40:16.000,116,11061623,13045,0,1745656815,12974.463422119989,90.74549436000234,53390.08393752001 2025-04-26,08:40:17.000,116,11061624,13005,0,1745656816,12974.449949499998,90.7525434900017,53390.06297616001 2025-04-26,08:40:18.000,116,11061630,12765,0,1745656817,12974.449949499998,90.7877891399985,53390.055989039996 2025-04-26,08:40:19.000,116,11061632,12685,0,1745656818,12974.449949499998,90.7877891399985,53389.993104960005 2025-04-26,08:40:20.000,116,11061615,12485,0,1745656819,12974.470158429998,90.81598566000321,53390.04900192 2025-04-26,08:40:21.000,116,11061665,12725,0,1745656820,12974.456685809993,90.80893653000385,53390.04900192 2025-04-26,08:40:22.000,116,11061626,12805,0,1745656821,12974.449949499998,90.81598566000321,53390.042014800005 2025-04-26,08:40:23.000,116,11061675,12765,0,1745656822,12974.470158429998,90.81598566000321,53390.06297616001 2025-04-26,08:40:24.000,116,11061636,12605,0,1745656823,12974.470158429998,90.79483826999785,53390.042014800005 2025-04-26,08:40:25.000,116,11061629,12685,0,1745656824,12974.443213189988,90.80188740000449,53390.055989039996 2025-04-26,08:40:26.000,116,11061637,12925,0,1745656825,12974.416267949993,90.83713305000128,53390.055989039996 2025-04-26,08:40:27.000,116,11061691,12645,0,1745656826,12974.456685809993,90.84418218000064,53390.09791176 2025-04-26,08:40:28.000,116,11061652,12845,0,1745656827,12974.423004259988,90.84418218000064,53390.090924640004 2025-04-26,08:40:29.000,116,11061670,12725,0,1745656828,12974.456685809993,90.83713305000128,53390.10489888001 2025-04-26,08:40:30.000,116,11061662,12805,0,1745656829,12974.483631049989,90.83008392000193,53390.10489888001 2025-04-26,08:40:31.000,116,11061649,12885,0,1745656830,12974.429740569998,90.85123131,53390.06297616001 2025-04-26,08:40:32.000,116,11061674,12765,0,1745656831,12974.396059019993,90.85828043999936,53390.00009208 2025-04-26,08:40:33.000,116,11061646,12645,0,1745656832,12974.416267949993,90.90762435000215,53390.06297616001 2025-04-26,08:40:34.000,116,11061666,13285,0,1745656833,12974.443213189988,90.90762435000215,53390.0769504 2025-04-26,08:40:35.000,116,11061625,12925,0,1745656834,12974.402795329988,90.92877174000023,53390.03502768001 2025-04-26,08:40:36.000,116,11061648,13005,0,1745656835,12974.389322709998,90.94286999999895,53390.02105344 2025-04-26,08:40:37.000,116,11061670,12365,0,1745656836,12974.369113779998,90.9640173900043,53390.02105344 2025-04-26,08:40:38.000,116,11061621,12725,0,1745656837,12974.389322709998,90.9499191299983,53390.04900192 2025-04-26,08:40:39.000,116,11061657,13165,0,1745656838,12974.375850089993,90.9640173900043,53390.0070792 2025-04-26,08:40:40.000,116,11061583,12645,0,1745656839,12974.355641159993,90.97811565000302,53390.06297616001 2025-04-26,08:40:41.000,116,11061631,12925,0,1745656840,12974.355641159993,90.98516478000238,53390.04900192 2025-04-26,08:40:42.000,116,11061666,12525,0,1745656841,12974.396059019993,91.03450868999789,53390.02105344 2025-04-26,08:40:43.000,116,11061649,12925,0,1745656842,12974.402795329988,90.99221391000174,53390.055989039996 2025-04-26,08:40:44.000,116,11061624,12765,0,1745656843,12974.389322709998,91.02041042999917,53390.10489888001 2025-04-26,08:40:45.000,116,11061633,12805,0,1745656844,12974.436476879993,91.01336129999981,53390.06297616001 2025-04-26,08:40:46.000,116,11061653,12765,0,1745656845,12974.375850089993,91.02041042999917,53390.08393752001 2025-04-26,08:40:47.000,116,11061590,12725,0,1745656846,12974.402795329988,91.02041042999917,53390.08393752001 2025-04-26,08:40:48.000,116,11061658,12805,0,1745656847,12974.382586399988,91.01336129999981,53390.0769504 2025-04-26,08:40:49.000,116,11061668,13005,0,1745656848,12974.389322709998,91.04860695000389,53390.04900192 2025-04-26,08:40:50.000,116,11061664,12605,0,1745656849,12974.355641159993,91.03450868999789,53390.02804056 2025-04-26,08:40:51.000,116,11061667,12565,0,1745656850,12974.342168540003,91.05565608000325,53390.08393752001 2025-04-26,08:40:52.000,116,11061641,12845,0,1745656851,12974.396059019993,91.04860695000389,53390.02804056 2025-04-26,08:40:53.000,116,11061653,12645,0,1745656852,12974.375850089993,91.04860695000389,53390.0769504 2025-04-26,08:40:54.000,116,11061661,12685,0,1745656853,12974.342168540003,91.0627052100026,53390.042014800005 2025-04-26,08:40:55.000,116,11061655,12685,0,1745656854,12974.362377469988,91.07680347000132,53390.06297616001 2025-04-26,08:40:56.000,116,11061641,13125,0,1745656855,12974.342168540003,91.11909825000475,53390.055989039996 2025-04-26,08:40:57.000,116,11061673,12645,0,1745656856,12974.382586399988,91.11204911999812,53390.08393752001 2025-04-26,08:40:58.000,116,11061655,12805,0,1745656857,12974.402795329988,91.13319651000347,53390.0769504 2025-04-26,08:40:59.000,116,11061616,12885,0,1745656858,12974.389322709998,91.17549128999963,53390.02105344 2025-04-26,08:41:00.000,116,11061639,12725,0,1745656859,12974.375850089993,91.17549128999963,53390.10489888001 2025-04-26,08:41:01.000,116,11061662,12605,0,1745656860,12974.321959610003,91.1966386799977,53390.06297616001 2025-04-26,08:41:02.000,116,11061603,12765,0,1745656861,12974.315223299993,91.2107369400037,53390.055989039996 2025-04-26,08:41:03.000,116,11061664,12605,0,1745656862,12974.335432229993,91.23893346000114,53390.03502768001 2025-04-26,08:41:04.000,116,11061584,12845,0,1745656863,12974.342168540003,91.23188433000178,53390.04900192 2025-04-26,08:41:05.000,116,11061673,12725,0,1745656864,12974.348904849998,91.2459825900005,53390.04900192 2025-04-26,08:41:06.000,116,11061632,12965,0,1745656865,12974.342168540003,91.28122824000457,53390.055989039996 2025-04-26,08:41:07.000,116,11061653,12925,0,1745656866,12974.328695919998,91.23893346000114,53390.01406632001 2025-04-26,08:41:08.000,116,11061691,12765,0,1745656867,12974.335432229993,91.27417910999793,53390.06996328 2025-04-26,08:41:09.000,116,11061657,12845,0,1745656868,12974.355641159993,91.26712997999857,53390.055989039996 2025-04-26,08:41:10.000,116,11061643,13005,0,1745656869,12974.328695919998,91.27417910999793,53390.03502768001 2025-04-26,08:41:11.000,116,11061632,12605,0,1745656870,12974.315223299993,91.29532650000328,53389.97913072 2025-04-26,08:41:12.000,116,11061648,12725,0,1745656871,12974.328695919998,91.31647389000136,53390.042014800005 2025-04-26,08:41:13.000,116,11061618,13045,0,1745656872,12974.288278059998,91.29532650000328,53390.02105344 2025-04-26,08:41:14.000,116,11061631,12845,0,1745656873,12974.342168540003,91.309424760002,53390.06297616001 2025-04-26,08:41:15.000,116,11061639,13325,0,1745656874,12974.348904849998,91.33057215000008,53390.0769504 2025-04-26,08:41:16.000,116,11061650,12765,0,1745656875,12974.348904849998,91.3446704099988,53390.06297616001 2025-04-26,08:41:17.000,116,11061641,12925,0,1745656876,12974.308486989998,91.3446704099988,53390.08393752001 2025-04-26,08:41:18.000,116,11061599,12925,0,1745656877,12974.369113779998,91.33762127999944,53390.111886000006 2025-04-26,08:41:19.000,116,11061612,12805,0,1745656878,12974.375850089993,91.33057215000008,53390.042014800005 2025-04-26,08:41:20.000,116,11061646,12885,0,1745656879,12974.321959610003,91.35171953999816,53390.02804056 2025-04-26,08:41:21.000,116,11061606,12725,0,1745656880,12974.335432229993,91.41516170999967,53390.055989039996 2025-04-26,08:41:22.000,116,11061666,13125,0,1745656881,12974.328695919998,91.4081125800003,53390.02105344 2025-04-26,08:41:23.000,116,11061656,12685,0,1745656882,12974.348904849998,91.39401432000159,53390.04900192 2025-04-26,08:41:24.000,116,11061653,13205,0,1745656883,12974.321959610003,91.45040736000374,53390.04900192 2025-04-26,08:41:25.000,116,11061625,12965,0,1745656884,12974.315223299993,91.44335823000438,53390.111886000006 2025-04-26,08:41:26.000,116,11061668,12725,0,1745656885,12974.355641159993,91.46450562000246,53390.09791176 2025-04-26,08:41:27.000,116,11061645,12885,0,1745656886,12974.308486989998,91.47860388000117,53390.0769504 2025-04-26,08:41:28.000,116,11061660,12605,0,1745656887,12974.295014369993,91.48565301000053,53390.08393752001 2025-04-26,08:41:29.000,116,11061640,13045,0,1745656888,12974.308486989998,91.49270213999989,53390.10489888001 2025-04-26,08:41:30.000,116,11061662,13085,0,1745656889,12974.308486989998,91.48565301000053,53390.12586024 2025-04-26,08:41:31.000,116,11061690,12885,0,1745656890,12974.295014369993,91.53499692000332,53390.12586024 2025-04-26,08:41:32.000,116,11061627,12605,0,1745656891,12974.301750680002,91.54909518000204,53390.11887312 2025-04-26,08:41:33.000,116,11061638,12645,0,1745656892,12974.321959610003,91.52794779000396,53390.06297616001 2025-04-26,08:41:34.000,116,11061633,13045,0,1745656893,12974.335432229993,91.53499692000332,53390.111886000006 2025-04-26,08:41:35.000,116,11061629,12845,0,1745656894,12974.389322709998,91.54909518000204,53390.09791176 2025-04-26,08:41:36.000,116,11061627,13165,0,1745656895,12974.382586399988,91.54909518000204,53390.10489888001 2025-04-26,08:41:37.000,116,11061622,12805,0,1745656896,12974.382586399988,91.57024257000012,53390.111886000006 2025-04-26,08:41:38.000,116,11061638,12845,0,1745656897,12974.355641159993,91.58434082999884,53390.08393752001 2025-04-26,08:41:39.000,116,11061631,12805,0,1745656898,12974.416267949993,91.61253735000355,53390.13284736001 2025-04-26,08:41:40.000,116,11061642,13045,0,1745656899,12974.409531639998,91.57729169999948,53390.15380872001 2025-04-26,08:41:41.000,116,11061655,12845,0,1745656900,12974.429740569998,91.56319344000076,53390.1468216 2025-04-26,08:41:42.000,116,11061645,12565,0,1745656901,12974.389322709998,91.58434082999884,53390.19573144 2025-04-26,08:41:43.000,116,11061647,12845,0,1745656902,12974.369113779998,91.59843909000483,53390.15380872001 2025-04-26,08:41:44.000,116,11061632,13245,0,1745656903,12974.402795329988,91.59843909000483,53390.12586024 2025-04-26,08:41:45.000,116,11061625,12805,0,1745656904,12974.369113779998,91.61958648000291,53390.17477008 2025-04-26,08:41:46.000,116,11061636,12805,0,1745656905,12974.382586399988,91.60548822000419,53390.13284736001 2025-04-26,08:41:47.000,116,11061626,12725,0,1745656906,12974.375850089993,91.61958648000291,53390.12586024 2025-04-26,08:41:48.000,116,11061604,12885,0,1745656907,12974.396059019993,91.64778300000035,53390.16778296 2025-04-26,08:41:49.000,116,11061646,13045,0,1745656908,12974.369113779998,91.64778300000035,53390.160795840005 2025-04-26,08:41:50.000,116,11061604,12765,0,1745656909,12974.382586399988,91.6548321299997,53390.15380872001 2025-04-26,08:41:51.000,116,11061633,12725,0,1745656910,12974.362377469988,91.6548321299997,53390.13983448 2025-04-26,08:41:52.000,116,11061648,12965,0,1745656911,12974.355641159993,91.66188125999906,53390.16778296 2025-04-26,08:41:53.000,116,11061646,12765,0,1745656912,12974.369113779998,91.64073387000099,53390.1468216 2025-04-26,08:41:54.000,116,11061664,12805,0,1745656913,12974.355641159993,91.6548321299997,53390.16778296 2025-04-26,08:41:55.000,116,11061629,12925,0,1745656914,12974.382586399988,91.61253735000355,53390.13284736001 2025-04-26,08:41:56.000,116,11061632,12605,0,1745656915,12974.355641159993,91.61253735000355,53390.111886000006 2025-04-26,08:41:57.000,116,11061628,12885,0,1745656916,12974.348904849998,91.60548822000419,53390.11887312 2025-04-26,08:41:58.000,116,11061622,13205,0,1745656917,12974.375850089993,91.61253735000355,53390.090924640004 2025-04-26,08:41:59.000,116,11061655,13005,0,1745656918,12974.355641159993,91.62663561000227,53390.160795840005 2025-04-26,08:42:00.000,116,11061633,12965,0,1745656919,12974.335432229993,91.61958648000291,53390.160795840005 2025-04-26,08:42:01.000,116,11061603,12965,0,1745656920,12974.308486989998,91.61253735000355,53390.111886000006 2025-04-26,08:42:02.000,116,11061640,12965,0,1745656921,12974.328695919998,91.59843909000483,53390.11887312 2025-04-26,08:42:03.000,116,11061652,12845,0,1745656922,12974.328695919998,91.5913899599982,53390.13983448 2025-04-26,08:42:04.000,116,11061616,12805,0,1745656923,12974.328695919998,91.61253735000355,53390.042014800005 2025-04-26,08:42:05.000,116,11061612,13325,0,1745656924,12974.308486989998,91.57024257000012,53390.111886000006 2025-04-26,08:42:06.000,116,11061619,12725,0,1745656925,12974.301750680002,91.57729169999948,53390.13983448 2025-04-26,08:42:07.000,116,11061636,13005,0,1745656926,12974.295014369993,91.60548822000419,53390.09791176 2025-04-26,08:42:08.000,116,11061645,12685,0,1745656927,12974.268069129997,91.58434082999884,53390.09791176 2025-04-26,08:42:09.000,116,11061633,12605,0,1745656928,12974.254596509993,91.58434082999884,53390.10489888001 2025-04-26,08:42:10.000,116,11061630,12805,0,1745656929,12974.261332820002,91.59843909000483,53390.042014800005 2025-04-26,08:42:11.000,116,11061632,12765,0,1745656930,12974.295014369993,91.60548822000419,53390.04900192 2025-04-26,08:42:12.000,116,11061627,12805,0,1745656931,12974.274805439993,91.5913899599982,53390.06297616001 2025-04-26,08:42:13.000,116,11061636,12765,0,1745656932,12974.268069129997,91.60548822000419,53390.0070792 2025-04-26,08:42:14.000,116,11061614,12965,0,1745656933,12974.261332820002,91.61253735000355,53390.10489888001 2025-04-26,08:42:15.000,116,11061644,12605,0,1745656934,12974.274805439993,91.56319344000076,53390.0769504 2025-04-26,08:42:16.000,116,11061647,12845,0,1745656935,12974.241123890002,91.56319344000076,53390.0769504 2025-04-26,08:42:17.000,116,11061613,12965,0,1745656936,12974.281541750002,91.58434082999884,53390.0769504 2025-04-26,08:42:18.000,116,11061618,13285,0,1745656937,12974.268069129997,91.60548822000419,53390.090924640004 2025-04-26,08:42:19.000,116,11061663,13085,0,1745656938,12974.227651269997,91.60548822000419,53390.06297616001 2025-04-26,08:42:20.000,116,11061646,12925,0,1745656939,12974.220914960002,91.59843909000483,53390.01406632001 2025-04-26,08:42:21.000,116,11061607,13045,0,1745656940,12974.200706030002,91.59843909000483,53390.02804056 2025-04-26,08:42:22.000,116,11061612,12685,0,1745656941,12974.180497100002,91.57024257000012,53390.02804056 2025-04-26,08:42:23.000,116,11061650,12845,0,1745656942,12974.247860199997,91.59843909000483,53390.03502768001 2025-04-26,08:42:24.000,116,11061632,12725,0,1745656943,12974.227651269997,91.5913899599982,53390.042014800005 2025-04-26,08:42:25.000,116,11061627,13045,0,1745656944,12974.187233409997,91.59843909000483,53390.055989039996 2025-04-26,08:42:26.000,116,11061679,13325,0,1745656945,12974.180497100002,91.58434082999884,53390.042014800005 2025-04-26,08:42:27.000,116,11061612,13005,0,1745656946,12974.153551859992,91.5913899599982,53390.06996328 2025-04-26,08:42:28.000,116,11061605,12685,0,1745656947,12974.167024479997,91.60548822000419,53390.0070792 2025-04-26,08:42:29.000,116,11061641,12765,0,1745656948,12974.160288170002,91.59843909000483,53390.06297616001 2025-04-26,08:42:30.000,116,11061633,12805,0,1745656949,12974.146815549997,91.58434082999884,53390.06297616001 2025-04-26,08:42:31.000,116,11061635,13005,0,1745656950,12974.126606619997,91.59843909000483,53390.03502768001 2025-04-26,08:42:32.000,116,11061648,12765,0,1745656951,12974.099661380002,91.5913899599982,53389.993104960005 2025-04-26,08:42:33.000,116,11061646,12885,0,1745656952,12974.113133999992,91.63368474000163,53390.03502768001 2025-04-26,08:42:34.000,116,11061674,12885,0,1745656953,12974.126606619997,91.60548822000419,53390.0769504 2025-04-26,08:42:35.000,116,11061627,13005,0,1745656954,12974.126606619997,91.56319344000076,53390.08393752001 2025-04-26,08:42:36.000,116,11061611,12765,0,1745656955,12974.126606619997,91.57729169999948,53390.09791176 2025-04-26,08:42:37.000,116,11061652,13005,0,1745656956,12974.099661380002,91.61253735000355,53390.09791176 2025-04-26,08:42:38.000,116,11061647,13005,0,1745656957,12974.119870310002,91.61253735000355,53390.06996328 2025-04-26,08:42:39.000,116,11061607,12765,0,1745656958,12974.119870310002,91.58434082999884,53390.055989039996 2025-04-26,08:42:40.000,116,11061620,12605,0,1745656959,12974.106397689997,91.61958648000291,53390.10489888001 2025-04-26,08:42:41.000,116,11061609,12885,0,1745656960,12974.119870310002,91.61958648000291,53390.10489888001 2025-04-26,08:42:42.000,116,11061638,12925,0,1745656961,12974.072716139992,91.64073387000099,53390.06297616001 2025-04-26,08:42:43.000,116,11061603,12765,0,1745656962,12974.079452450002,91.63368474000163,53390.04900192 2025-04-26,08:42:44.000,116,11061583,12965,0,1745656963,12974.113133999992,91.62663561000227,53390.042014800005 2025-04-26,08:42:45.000,116,11061619,12805,0,1745656964,12974.079452450002,91.63368474000163,53390.02804056 2025-04-26,08:42:46.000,116,11061623,12605,0,1745656965,12974.119870310002,91.63368474000163,53390.0070792 2025-04-26,08:42:47.000,116,11061583,13125,0,1745656966,12974.092925069992,91.59843909000483,53390.08393752001 2025-04-26,08:42:48.000,116,11061639,12845,0,1745656967,12974.113133999992,91.57729169999948,53390.03502768001 2025-04-26,08:42:49.000,116,11061673,12605,0,1745656968,12974.079452450002,91.59843909000483,53390.02105344 2025-04-26,08:42:50.000,116,11061603,12845,0,1745656969,12974.059243520001,91.61253735000355,53390.02804056 2025-04-26,08:42:51.000,116,11061651,12965,0,1745656970,12974.045770899997,91.61958648000291,53390.03502768001 2025-04-26,08:42:52.000,116,11061637,13125,0,1745656971,12974.059243520001,91.5913899599982,53390.04900192 2025-04-26,08:42:53.000,116,11061643,13165,0,1745656972,12974.072716139992,91.58434082999884,53390.06996328 2025-04-26,08:42:54.000,116,11061645,12965,0,1745656973,12974.045770899997,91.60548822000419,53390.055989039996 2025-04-26,08:42:55.000,116,11061641,12805,0,1745656974,12973.991880419992,91.62663561000227,53390.01406632001 2025-04-26,08:42:56.000,116,11061642,12645,0,1745656975,12974.025561969996,91.61253735000355,53390.02804056 2025-04-26,08:42:57.000,116,11061640,12965,0,1745656976,12973.998616730001,91.60548822000419,53390.04900192 2025-04-26,08:42:58.000,116,11061666,12925,0,1745656977,12973.978407800001,91.5913899599982,53390.06297616001 2025-04-26,08:42:59.000,116,11061610,12925,0,1745656978,12973.964935179996,91.63368474000163,53390.04900192 2025-04-26,08:43:00.000,116,11061646,12645,0,1745656979,12973.937989940001,91.61958648000291,53390.01406632001 2025-04-26,08:43:01.000,116,11061659,12685,0,1745656980,12973.931253629991,91.64073387000099,53389.993104960005 2025-04-26,08:43:02.000,116,11061635,12565,0,1745656981,12973.911044699991,91.64073387000099,53390.02804056 2025-04-26,08:43:03.000,116,11061641,12805,0,1745656982,12973.89757208,91.6548321299997,53390.03502768001 2025-04-26,08:43:04.000,116,11061598,12685,0,1745656983,12973.91778101,91.69007778000378,53389.993104960005 2025-04-26,08:43:05.000,116,11061608,12765,0,1745656984,12973.87736315,91.68302865000442,53389.993104960005 2025-04-26,08:43:06.000,116,11061705,12965,0,1745656985,12973.890835769991,91.7041760400025,53390.00009208 2025-04-26,08:43:07.000,116,11061639,12885,0,1745656986,12973.884099459996,91.66893038999842,53389.9721436 2025-04-26,08:43:08.000,116,11061656,13005,0,1745656987,12973.863890529996,91.68302865000442,53390.01406632001 2025-04-26,08:43:09.000,116,11061625,12885,0,1745656988,12973.884099459996,91.73942168999929,53390.03502768001 2025-04-26,08:43:10.000,116,11061631,12645,0,1745656989,12973.85715422,91.74647081999865,53389.98611784001 2025-04-26,08:43:11.000,116,11061635,12845,0,1745656990,12973.87736315,91.72532343000057,53390.06996328 2025-04-26,08:43:12.000,116,11061659,13125,0,1745656991,12973.884099459996,91.75351994999801,53390.03502768001 2025-04-26,08:43:13.000,116,11061654,13045,0,1745656992,12973.87736315,91.76056908000464,53390.00009208 2025-04-26,08:43:14.000,116,11061592,12965,0,1745656993,12973.863890529996,91.76056908000464,53389.98611784001 2025-04-26,08:43:15.000,116,11061645,13045,0,1745656994,12973.884099459996,91.75351994999801,53389.95816936 2025-04-26,08:43:16.000,116,11061609,13285,0,1745656995,12973.91778101,91.767618210004,53389.98611784001 2025-04-26,08:43:17.000,116,11061647,12725,0,1745656996,12973.890835769991,91.767618210004,53390.01406632001 2025-04-26,08:43:18.000,116,11061648,12845,0,1745656997,12973.87736315,91.79581473000144,53389.95816936 2025-04-26,08:43:19.000,116,11061620,12765,0,1745656998,12973.890835769991,91.767618210004,53390.03502768001 2025-04-26,08:43:20.000,116,11061630,12605,0,1745656999,12973.89757208,91.78171647000272,53389.97913072 2025-04-26,08:43:21.000,116,11061656,12725,0,1745657000,12973.937989940001,91.79581473000144,53389.98611784001 2025-04-26,08:43:22.000,116,11061655,12845,0,1745657001,12973.951462559991,91.8028638600008,53389.97913072 2025-04-26,08:43:23.000,116,11061626,12845,0,1745657002,12973.931253629991,91.78876560000208,53389.98611784001 2025-04-26,08:43:24.000,116,11061638,12925,0,1745657003,12973.89757208,91.81696211999952,53389.98611784001 2025-04-26,08:43:25.000,116,11061685,12885,0,1745657004,12973.904308389996,91.767618210004,53389.97913072 2025-04-26,08:43:26.000,116,11061646,12925,0,1745657005,12973.890835769991,91.77466734000336,53389.97913072 2025-04-26,08:43:27.000,116,11061622,12845,0,1745657006,12973.931253629991,91.78876560000208,53390.01406632001 2025-04-26,08:43:28.000,116,11061673,12685,0,1745657007,12973.924517319996,91.77466734000336,53390.02105344 2025-04-26,08:43:29.000,116,11061603,12965,0,1745657008,12973.944726249996,91.8028638600008,53390.00009208 2025-04-26,08:43:30.000,116,11061649,12605,0,1745657009,12973.924517319996,91.76056908000464,53389.98611784001 2025-04-26,08:43:31.000,116,11061622,12525,0,1745657010,12973.931253629991,91.75351994999801,53390.042014800005 2025-04-26,08:43:32.000,116,11061664,12485,0,1745657011,12973.944726249996,91.73942168999929,53389.98611784001 2025-04-26,08:43:33.000,116,11061645,12965,0,1745657012,12973.958198870001,91.73237255999993,53389.944195120006 2025-04-26,08:43:34.000,116,11061668,12565,0,1745657013,12973.931253629991,91.77466734000336,53390.00009208 2025-04-26,08:43:35.000,116,11061659,12645,0,1745657014,12973.91778101,91.767618210004,53390.02105344 2025-04-26,08:43:36.000,116,11061664,12725,0,1745657015,12973.924517319996,91.74647081999865,53390.04900192 2025-04-26,08:43:37.000,116,11061634,12805,0,1745657016,12973.944726249996,91.76056908000464,53390.06297616001 2025-04-26,08:43:38.000,116,11061658,12925,0,1745657017,12973.951462559991,91.78171647000272,53390.00009208 2025-04-26,08:43:39.000,116,11061635,12805,0,1745657018,12973.951462559991,91.8028638600008,53389.97913072 2025-04-26,08:43:40.000,116,11061656,13165,0,1745657019,12973.985144109996,91.83810951000487,53389.96515648001 2025-04-26,08:43:41.000,116,11061659,12605,0,1745657020,12973.958198870001,91.81696211999952,53389.9721436 2025-04-26,08:43:42.000,116,11061602,13005,0,1745657021,12973.971671489991,91.80991299000016,53389.97913072 2025-04-26,08:43:43.000,116,11061593,12845,0,1745657022,12973.964935179996,91.82401124999888,53390.0070792 2025-04-26,08:43:44.000,116,11061603,12845,0,1745657023,12973.964935179996,91.8028638600008,53390.01406632001 2025-04-26,08:43:45.000,116,11061659,13205,0,1745657024,12973.978407800001,91.83106037999823,53390.0070792 2025-04-26,08:43:46.000,116,11061638,12565,0,1745657025,12973.958198870001,91.85220777000359,53390.055989039996 2025-04-26,08:43:47.000,116,11061669,12645,0,1745657026,12973.978407800001,91.79581473000144,53389.993104960005 2025-04-26,08:43:48.000,116,11061649,13285,0,1745657027,12973.978407800001,91.84515864000423,53390.042014800005 2025-04-26,08:43:49.000,116,11061580,12605,0,1745657028,12973.985144109996,91.83810951000487,53390.042014800005 2025-04-26,08:43:50.000,116,11061631,12765,0,1745657029,12974.005353039996,91.85220777000359,53390.08393752001 2025-04-26,08:43:51.000,116,11061640,12525,0,1745657030,12973.998616730001,91.85925690000295,53390.02105344 2025-04-26,08:43:52.000,116,11061608,12925,0,1745657031,12974.032298279992,91.87335516000167,53390.042014800005 2025-04-26,08:43:53.000,116,11061650,12805,0,1745657032,12974.025561969996,91.85220777000359,53390.0070792 2025-04-26,08:43:54.000,116,11061592,12845,0,1745657033,12974.039034590001,91.85925690000295,53390.06996328 2025-04-26,08:43:55.000,116,11061602,12765,0,1745657034,12974.052507209992,91.85220777000359,53390.08393752001 2025-04-26,08:43:56.000,116,11061608,12845,0,1745657035,12974.052507209992,91.8663060300023,53390.06297616001 2025-04-26,08:43:57.000,116,11061608,12805,0,1745657036,12974.025561969996,91.87335516000167,53390.042014800005 2025-04-26,08:43:58.000,116,11061615,12885,0,1745657037,12974.032298279992,91.8663060300023,53390.06996328 2025-04-26,08:43:59.000,116,11061615,12605,0,1745657038,12974.072716139992,91.88040429000102,53390.06297616001 2025-04-26,08:44:00.000,116,11061636,12645,0,1745657039,12974.079452450002,91.85220777000359,53390.06297616001 2025-04-26,08:44:01.000,116,11061619,13005,0,1745657040,12974.079452450002,91.87335516000167,53390.042014800005 2025-04-26,08:44:02.000,116,11061654,12885,0,1745657041,12974.086188759997,91.87335516000167,53390.08393752001 2025-04-26,08:44:03.000,116,11061608,12965,0,1745657042,12974.086188759997,91.88040429000102,53390.11887312 2025-04-26,08:44:04.000,116,11061638,12565,0,1745657043,12974.106397689997,91.88745342000038,53390.0769504 2025-04-26,08:44:05.000,116,11061612,12925,0,1745657044,12974.106397689997,91.9015516799991,53390.06297616001 2025-04-26,08:44:06.000,116,11061646,12765,0,1745657045,12974.126606619997,91.91564993999782,53390.09791176 2025-04-26,08:44:07.000,116,11061593,12685,0,1745657046,12974.146815549997,91.8663060300023,53390.09791176 2025-04-26,08:44:08.000,116,11061632,12845,0,1745657047,12974.140079240002,91.85220777000359,53390.055989039996 2025-04-26,08:44:09.000,116,11061624,12765,0,1745657048,12974.160288170002,91.85220777000359,53390.06297616001 2025-04-26,08:44:10.000,116,11061650,12645,0,1745657049,12974.126606619997,91.9015516799991,53390.03502768001 2025-04-26,08:44:11.000,116,11061619,12925,0,1745657050,12974.133342929992,91.85925690000295,53390.042014800005 2025-04-26,08:44:12.000,116,11061640,12805,0,1745657051,12974.140079240002,91.91564993999782,53390.06996328 2025-04-26,08:44:13.000,116,11061627,12725,0,1745657052,12974.153551859992,91.92974820000381,53390.01406632001 2025-04-26,08:44:14.000,116,11061645,12765,0,1745657053,12974.160288170002,91.95089559000189,53390.01406632001 2025-04-26,08:44:15.000,116,11061654,13125,0,1745657054,12974.160288170002,91.97204297999997,53390.04900192 2025-04-26,08:44:16.000,116,11061645,13085,0,1745657055,12974.167024479997,91.97204297999997,53390.090924640004 2025-04-26,08:44:17.000,116,11061607,12885,0,1745657056,12974.173760789992,91.96499385000061,53390.02105344 2025-04-26,08:44:18.000,116,11061588,12765,0,1745657057,12974.214178649992,91.99319036999805,53390.08393752001 2025-04-26,08:44:19.000,116,11061652,13125,0,1745657058,12974.173760789992,91.98614123999869,53390.08393752001 2025-04-26,08:44:20.000,116,11061650,12965,0,1745657059,12974.173760789992,91.99319036999805,53390.06297616001 2025-04-26,08:44:21.000,116,11061668,12605,0,1745657060,12974.180497100002,92.02138689000276,53390.09791176 2025-04-26,08:44:22.000,116,11061686,12725,0,1745657061,12974.160288170002,92.00023950000468,53390.06297616001 2025-04-26,08:44:23.000,116,11061613,12605,0,1745657062,12974.187233409997,92.00728863000404,53390.042014800005 2025-04-26,08:44:24.000,116,11061646,12645,0,1745657063,12974.180497100002,92.02843602000212,53390.09791176 2025-04-26,08:44:25.000,116,11061594,12965,0,1745657064,12974.227651269997,92.04253428000084,53390.06996328 2025-04-26,08:44:26.000,116,11061635,12845,0,1745657065,12974.207442339997,92.02138689000276,53390.10489888001 2025-04-26,08:44:27.000,116,11061605,12685,0,1745657066,12974.214178649992,92.05663253999955,53390.06996328 2025-04-26,08:44:28.000,116,11061608,12765,0,1745657067,12974.227651269997,92.04253428000084,53390.13284736001 2025-04-26,08:44:29.000,116,11061645,12965,0,1745657068,12974.193969719992,92.0495834100002,53390.090924640004 2025-04-26,08:44:30.000,116,11061616,12525,0,1745657069,12974.214178649992,92.08482906000427,53390.08393752001 2025-04-26,08:44:31.000,116,11061633,12805,0,1745657070,12974.214178649992,92.09892732000299,53390.0769504 2025-04-26,08:44:32.000,116,11061670,13285,0,1745657071,12974.200706030002,92.09187819000363,53390.11887312 2025-04-26,08:44:33.000,116,11061614,13285,0,1745657072,12974.247860199997,92.07073079999827,53390.16778296 2025-04-26,08:44:34.000,116,11061637,12925,0,1745657073,12974.241123890002,92.07777993000491,53390.08393752001 2025-04-26,08:44:35.000,116,11061662,12445,0,1745657074,12974.241123890002,92.09187819000363,53390.13284736001 2025-04-26,08:44:36.000,116,11061643,12725,0,1745657075,12974.214178649992,92.06368166999891,53390.12586024 2025-04-26,08:44:37.000,116,11061631,13045,0,1745657076,12974.220914960002,92.09892732000299,53390.111886000006 2025-04-26,08:44:38.000,116,11061664,12965,0,1745657077,12974.234387579992,92.07777993000491,53390.13284736001 2025-04-26,08:44:39.000,116,11061615,12965,0,1745657078,12974.220914960002,92.05663253999955,53390.090924640004 2025-04-26,08:44:40.000,116,11061639,13245,0,1745657079,12974.254596509993,92.05663253999955,53390.16778296 2025-04-26,08:44:41.000,116,11061608,12765,0,1745657080,12974.261332820002,92.0495834100002,53390.090924640004 2025-04-26,08:44:42.000,116,11061613,12845,0,1745657081,12974.268069129997,92.09187819000363,53390.090924640004 2025-04-26,08:44:43.000,116,11061621,13085,0,1745657082,12974.281541750002,92.03548515000148,53390.10489888001 2025-04-26,08:44:44.000,116,11061673,12885,0,1745657083,12974.281541750002,92.02843602000212,53390.13983448 2025-04-26,08:44:45.000,116,11061652,12885,0,1745657084,12974.342168540003,92.02138689000276,53390.13284736001 2025-04-26,08:44:46.000,116,11061650,12805,0,1745657085,12974.335432229993,92.0143377600034,53390.11887312 2025-04-26,08:44:47.000,116,11061651,12965,0,1745657086,12974.321959610003,92.04253428000084,53390.08393752001 2025-04-26,08:44:48.000,116,11061626,12725,0,1745657087,12974.328695919998,92.03548515000148,53390.160795840005 2025-04-26,08:44:49.000,116,11061657,12725,0,1745657088,12974.315223299993,92.0143377600034,53390.17477008 2025-04-26,08:44:50.000,116,11061633,13205,0,1745657089,12974.335432229993,92.07073079999827,53390.19573144 2025-04-26,08:44:51.000,116,11061707,13365,0,1745657090,12974.369113779998,92.06368166999891,53390.19573144 2025-04-26,08:44:52.000,116,11061619,12765,0,1745657091,12974.335432229993,92.02138689000276,53390.13983448 2025-04-26,08:44:53.000,116,11061648,13045,0,1745657092,12974.342168540003,92.07073079999827,53390.13983448 2025-04-26,08:44:54.000,116,11061610,12925,0,1745657093,12974.355641159993,92.07073079999827,53390.15380872001 2025-04-26,08:44:55.000,116,11061601,12925,0,1745657094,12974.315223299993,92.05663253999955,53390.13983448 2025-04-26,08:44:56.000,116,11061622,12925,0,1745657095,12974.315223299993,92.06368166999891,53390.13983448 2025-04-26,08:44:57.000,116,11061617,12885,0,1745657096,12974.308486989998,92.07073079999827,53390.111886000006 2025-04-26,08:44:58.000,116,11061630,12845,0,1745657097,12974.315223299993,92.08482906000427,53390.090924640004 2025-04-26,08:44:59.000,116,11061622,12805,0,1745657098,12974.328695919998,92.12712384000042,53390.12586024 2025-04-26,08:45:00.000,116,11061623,12765,0,1745657099,12974.295014369993,92.14122209999914,53390.11887312 2025-04-26,08:45:01.000,116,11061605,13045,0,1745657100,12974.295014369993,92.1130255800017,53390.12586024 2025-04-26,08:45:02.000,116,11061644,12725,0,1745657101,12974.315223299993,92.09892732000299,53390.16778296 2025-04-26,08:45:03.000,116,11061610,12805,0,1745657102,12974.328695919998,92.12712384000042,53390.09791176 2025-04-26,08:45:04.000,116,11061625,12685,0,1745657103,12974.342168540003,92.10597645000234,53390.08393752001 2025-04-26,08:45:05.000,116,11061620,12765,0,1745657104,12974.328695919998,92.13417296999978,53390.11887312 2025-04-26,08:45:06.000,116,11061660,12965,0,1745657105,12974.348904849998,92.13417296999978,53390.0769504 2025-04-26,08:45:07.000,116,11061615,12605,0,1745657106,12974.355641159993,92.13417296999978,53390.12586024 2025-04-26,08:45:08.000,116,11061642,12645,0,1745657107,12974.308486989998,92.12712384000042,53390.12586024 2025-04-26,08:45:09.000,116,11061653,12805,0,1745657108,12974.315223299993,92.14122209999914,53390.11887312 2025-04-26,08:45:10.000,116,11061630,12605,0,1745657109,12974.342168540003,92.13417296999978,53390.111886000006 2025-04-26,08:45:11.000,116,11061626,12925,0,1745657110,12974.342168540003,92.12712384000042,53390.13983448 2025-04-26,08:45:12.000,116,11061632,12725,0,1745657111,12974.348904849998,92.15532035999786,53390.0769504 2025-04-26,08:45:13.000,116,11061622,12845,0,1745657112,12974.348904849998,92.15532035999786,53390.16778296 2025-04-26,08:45:14.000,116,11061627,12725,0,1745657113,12974.348904849998,92.14122209999914,53390.13284736001 2025-04-26,08:45:15.000,116,11061615,12965,0,1745657114,12974.362377469988,92.15532035999786,53390.13284736001 2025-04-26,08:45:16.000,116,11061635,12605,0,1745657115,12974.389322709998,92.1623694900045,53390.160795840005 2025-04-26,08:45:17.000,116,11061636,12565,0,1745657116,12974.362377469988,92.19761514000129,53390.13983448 2025-04-26,08:45:18.000,116,11061645,12605,0,1745657117,12974.396059019993,92.18351688000257,53390.160795840005 2025-04-26,08:45:19.000,116,11061606,12885,0,1745657118,12974.396059019993,92.16941862000385,53390.13983448 2025-04-26,08:45:20.000,116,11061633,12805,0,1745657119,12974.409531639998,92.1482712299985,53390.1468216 2025-04-26,08:45:21.000,116,11061640,12805,0,1745657120,12974.416267949993,92.14122209999914,53390.16778296 2025-04-26,08:45:22.000,116,11061633,12725,0,1745657121,12974.396059019993,92.12712384000042,53390.16778296 2025-04-26,08:45:23.000,116,11061634,12765,0,1745657122,12974.449949499998,92.10597645000234,53390.15380872001 2025-04-26,08:45:24.000,116,11061679,12645,0,1745657123,12974.443213189988,92.1130255800017,53390.209705680005 2025-04-26,08:45:25.000,116,11061640,12725,0,1745657124,12974.463422119989,92.10597645000234,53390.1468216 2025-04-26,08:45:26.000,116,11061671,12605,0,1745657125,12974.463422119989,92.12712384000042,53390.16778296 2025-04-26,08:45:27.000,116,11061641,12885,0,1745657126,12974.470158429998,92.12007471000106,53390.17477008 2025-04-26,08:45:28.000,116,11061659,12605,0,1745657127,12974.503839979989,92.1130255800017,53390.18175720001 2025-04-26,08:45:29.000,116,11061648,12845,0,1745657128,12974.497103669994,92.1130255800017,53390.18175720001 2025-04-26,08:45:30.000,116,11061642,12725,0,1745657129,12974.524048909989,92.12007471000106,53390.17477008 2025-04-26,08:45:31.000,116,11061653,12485,0,1745657130,12974.456685809993,92.07777993000491,53390.160795840005 2025-04-26,08:45:32.000,116,11061650,12845,0,1745657131,12974.476894739993,92.10597645000234,53390.19573144 2025-04-26,08:45:33.000,116,11061664,12885,0,1745657132,12974.470158429998,92.09892732000299,53390.223679919996 2025-04-26,08:45:34.000,116,11061652,13085,0,1745657133,12974.490367359998,92.09187819000363,53390.209705680005 2025-04-26,08:45:35.000,116,11061627,12565,0,1745657134,12974.470158429998,92.09892732000299,53390.209705680005 2025-04-26,08:45:36.000,116,11061642,12805,0,1745657135,12974.449949499998,92.09892732000299,53390.279576880006 2025-04-26,08:45:37.000,116,11061654,12565,0,1745657136,12974.476894739993,92.1130255800017,53390.209705680005 2025-04-26,08:45:38.000,116,11061656,12765,0,1745657137,12974.476894739993,92.1130255800017,53390.223679919996 2025-04-26,08:45:39.000,116,11061634,12605,0,1745657138,12974.436476879993,92.07777993000491,53390.20271856001 2025-04-26,08:45:40.000,116,11061612,12845,0,1745657139,12974.476894739993,92.07777993000491,53390.19573144 2025-04-26,08:45:41.000,116,11061650,12485,0,1745657140,12974.449949499998,92.07073079999827,53390.1468216 2025-04-26,08:45:42.000,116,11061653,12765,0,1745657141,12974.456685809993,92.09892732000299,53390.209705680005 2025-04-26,08:45:43.000,116,11061652,12885,0,1745657142,12974.429740569998,92.07777993000491,53390.2166928 2025-04-26,08:45:44.000,116,11061601,12565,0,1745657143,12974.436476879993,92.09187819000363,53390.23765416 2025-04-26,08:45:45.000,116,11061628,12645,0,1745657144,12974.456685809993,92.09892732000299,53390.2166928 2025-04-26,08:45:46.000,116,11061678,12725,0,1745657145,12974.436476879993,92.07073079999827,53390.17477008 2025-04-26,08:45:47.000,116,11061668,12885,0,1745657146,12974.483631049989,92.09187819000363,53390.19573144 2025-04-26,08:45:48.000,116,11061615,12765,0,1745657147,12974.510576289998,92.07777993000491,53390.27258976001 2025-04-26,08:45:49.000,116,11061637,12765,0,1745657148,12974.449949499998,92.06368166999891,53390.19573144 2025-04-26,08:45:50.000,116,11061617,12565,0,1745657149,12974.503839979989,92.07777993000491,53390.16778296 2025-04-26,08:45:51.000,116,11061606,12765,0,1745657150,12974.490367359998,92.05663253999955,53390.23765416 2025-04-26,08:45:52.000,116,11061649,12605,0,1745657151,12974.497103669994,92.09187819000363,53390.20271856001 2025-04-26,08:45:53.000,116,11061615,12765,0,1745657152,12974.530785219999,92.09892732000299,53390.25162840001 2025-04-26,08:45:54.000,116,11061645,12965,0,1745657153,12974.490367359998,92.10597645000234,53390.223679919996 2025-04-26,08:45:55.000,116,11061575,12685,0,1745657154,12974.537521529994,92.09187819000363,53390.24464128 2025-04-26,08:45:56.000,116,11061672,12725,0,1745657155,12974.530785219999,92.1130255800017,53390.27258976001 2025-04-26,08:45:57.000,116,11061617,12565,0,1745657156,12974.503839979989,92.09892732000299,53390.20271856001 2025-04-26,08:45:58.000,116,11061635,12845,0,1745657157,12974.510576289998,92.09187819000363,53390.223679919996 2025-04-26,08:45:59.000,116,11061611,12845,0,1745657158,12974.530785219999,92.10597645000234,53390.25162840001 2025-04-26,08:46:00.000,116,11061681,12845,0,1745657159,12974.564466769989,92.09187819000363,53390.30053824001 2025-04-26,08:46:01.000,116,11061655,12565,0,1745657160,12974.517312599994,92.10597645000234,53390.258615520004 2025-04-26,08:46:02.000,116,11061662,12805,0,1745657161,12974.557730459994,92.10597645000234,53390.286564 2025-04-26,08:46:03.000,116,11061689,12645,0,1745657162,12974.571203079999,92.10597645000234,53390.23765416 2025-04-26,08:46:04.000,116,11061660,12885,0,1745657163,12974.557730459994,92.06368166999891,53390.2166928 2025-04-26,08:46:05.000,116,11061649,12805,0,1745657164,12974.544257839989,92.08482906000427,53390.24464128 2025-04-26,08:46:06.000,116,11061630,12925,0,1745657165,12974.591412009999,92.0495834100002,53390.23765416 2025-04-26,08:46:07.000,116,11061645,12565,0,1745657166,12974.577939389994,92.06368166999891,53390.23066704001 2025-04-26,08:46:08.000,116,11061632,12965,0,1745657167,12974.571203079999,92.0495834100002,53390.2166928 2025-04-26,08:46:09.000,116,11061680,12885,0,1745657168,12974.577939389994,92.0495834100002,53390.279576880006 2025-04-26,08:46:10.000,116,11061644,12805,0,1745657169,12974.598148319994,92.04253428000084,53390.24464128 2025-04-26,08:46:11.000,116,11061690,12965,0,1745657170,12974.571203079999,92.0495834100002,53390.223679919996 2025-04-26,08:46:12.000,116,11061662,12605,0,1745657171,12974.598148319994,92.06368166999891,53390.223679919996 2025-04-26,08:46:13.000,116,11061586,12805,0,1745657172,12974.591412009999,92.02843602000212,53390.23066704001 2025-04-26,08:46:14.000,116,11061652,12685,0,1745657173,12974.564466769989,92.0495834100002,53390.258615520004 2025-04-26,08:46:15.000,116,11061648,12725,0,1745657174,12974.618357249994,92.04253428000084,53390.286564 2025-04-26,08:46:16.000,116,11061651,12885,0,1745657175,12974.598148319994,92.0495834100002,53390.279576880006 2025-04-26,08:46:17.000,116,11061621,12925,0,1745657176,12974.571203079999,92.02138689000276,53390.286564 2025-04-26,08:46:18.000,116,11061655,12765,0,1745657177,12974.577939389994,92.04253428000084,53390.26560264 2025-04-26,08:46:19.000,116,11061647,12605,0,1745657178,12974.550994149999,92.0495834100002,53390.30752536 2025-04-26,08:46:20.000,116,11061654,12965,0,1745657179,12974.577939389994,92.05663253999955,53390.27258976001 2025-04-26,08:46:21.000,116,11061627,12725,0,1745657180,12974.577939389994,92.06368166999891,53390.2166928 2025-04-26,08:46:22.000,116,11061622,12765,0,1745657181,12974.618357249994,92.08482906000427,53390.24464128 2025-04-26,08:46:23.000,116,11061682,12965,0,1745657182,12974.618357249994,92.1130255800017,53390.24464128 2025-04-26,08:46:24.000,116,11061621,12805,0,1745657183,12974.598148319994,92.1130255800017,53390.27258976001 2025-04-26,08:46:25.000,116,11061657,12805,0,1745657184,12974.584675699989,92.12007471000106,53390.31451248 2025-04-26,08:46:26.000,116,11061616,12725,0,1745657185,12974.550994149999,92.1130255800017,53390.26560264 2025-04-26,08:46:27.000,116,11061621,12725,0,1745657186,12974.564466769989,92.13417296999978,53390.26560264 2025-04-26,08:46:28.000,116,11061643,12765,0,1745657187,12974.564466769989,92.14122209999914,53390.25162840001 2025-04-26,08:46:29.000,116,11061605,12685,0,1745657188,12974.577939389994,92.14122209999914,53390.27258976001 2025-04-26,08:46:30.000,116,11061677,12965,0,1745657189,12974.571203079999,92.15532035999786,53390.23066704001 2025-04-26,08:46:31.000,116,11061607,12765,0,1745657190,12974.584675699989,92.15532035999786,53390.30053824001 2025-04-26,08:46:32.000,116,11061596,12805,0,1745657191,12974.550994149999,92.19056601000193,53390.279576880006 2025-04-26,08:46:33.000,116,11061603,12525,0,1745657192,12974.537521529994,92.13417296999978,53390.26560264 2025-04-26,08:46:34.000,116,11061642,13045,0,1745657193,12974.524048909989,92.18351688000257,53390.258615520004 2025-04-26,08:46:35.000,116,11061614,12765,0,1745657194,12974.537521529994,92.21171340000001,53390.258615520004 2025-04-26,08:46:36.000,116,11061644,12765,0,1745657195,12974.557730459994,92.23286078999809,53390.29355112 2025-04-26,08:46:37.000,116,11061630,12765,0,1745657196,12974.524048909989,92.24695905000408,53390.279576880006 2025-04-26,08:46:38.000,116,11061631,12605,0,1745657197,12974.524048909989,92.24695905000408,53390.25162840001 2025-04-26,08:46:39.000,116,11061636,12805,0,1745657198,12974.524048909989,92.24695905000408,53390.24464128 2025-04-26,08:46:40.000,116,11061709,12965,0,1745657199,12974.537521529994,92.28220470000088,53390.23765416 2025-04-26,08:46:41.000,116,11061633,12965,0,1745657200,12974.550994149999,92.26810644000216,53390.258615520004 2025-04-26,08:46:42.000,116,11061635,12605,0,1745657201,12974.571203079999,92.2610573100028,53390.27258976001 2025-04-26,08:46:43.000,116,11061647,12885,0,1745657202,12974.524048909989,92.27515557000152,53390.26560264 2025-04-26,08:46:44.000,116,11061614,12885,0,1745657203,12974.530785219999,92.2610573100028,53390.23066704001 2025-04-26,08:46:45.000,116,11061657,12965,0,1745657204,12974.550994149999,92.28220470000088,53390.26560264 2025-04-26,08:46:46.000,116,11061622,12765,0,1745657205,12974.584675699989,92.2610573100028,53390.279576880006 2025-04-26,08:46:47.000,116,11061627,12765,0,1745657206,12974.571203079999,92.24695905000408,53390.286564 2025-04-26,08:46:48.000,116,11061599,13325,0,1745657207,12974.544257839989,92.2610573100028,53390.286564 2025-04-26,08:46:49.000,116,11061631,13005,0,1745657208,12974.591412009999,92.2610573100028,53390.30752536 2025-04-26,08:46:50.000,116,11061654,12845,0,1745657209,12974.577939389994,92.23286078999809,53390.29355112 2025-04-26,08:46:51.000,116,11061629,13045,0,1745657210,12974.598148319994,92.26810644000216,53390.279576880006 2025-04-26,08:46:52.000,116,11061605,12565,0,1745657211,12974.611620939999,92.2963029599996,53390.279576880006 2025-04-26,08:46:53.000,116,11061604,12565,0,1745657212,12974.64530248999,92.27515557000152,53390.23066704001 2025-04-26,08:46:54.000,116,11061607,12965,0,1745657213,12974.638566179994,92.28925383000023,53390.24464128 2025-04-26,08:46:55.000,116,11061623,12965,0,1745657214,12974.64530248999,92.28925383000023,53390.279576880006 2025-04-26,08:46:56.000,116,11061624,12885,0,1745657215,12974.631829869999,92.31040121999831,53390.23765416 2025-04-26,08:46:57.000,116,11061627,12685,0,1745657216,12974.62509355999,92.28925383000023,53390.26560264 2025-04-26,08:46:58.000,116,11061644,12725,0,1745657217,12974.652038799999,92.27515557000152,53390.258615520004 2025-04-26,08:46:59.000,116,11061632,12965,0,1745657218,12974.652038799999,92.3244994800043,53390.286564 2025-04-26,08:47:00.000,116,11061599,13005,0,1745657219,12974.62509355999,92.33859774000302,53390.32149960001 2025-04-26,08:47:01.000,116,11061623,12805,0,1745657220,12974.631829869999,92.27515557000152,53390.30752536 2025-04-26,08:47:02.000,116,11061613,13045,0,1745657221,12974.672247729999,92.31040121999831,53390.26560264 2025-04-26,08:47:03.000,116,11061570,12485,0,1745657222,12974.64530248999,92.31040121999831,53390.19573144 2025-04-26,08:47:04.000,116,11061645,12765,0,1745657223,12974.618357249994,92.35269600000174,53390.29355112 2025-04-26,08:47:05.000,116,11061636,12605,0,1745657224,12974.611620939999,92.33859774000302,53390.30053824001 2025-04-26,08:47:06.000,116,11061621,12765,0,1745657225,12974.598148319994,92.3949907799979,53390.24464128 2025-04-26,08:47:07.000,116,11061628,12605,0,1745657226,12974.557730459994,92.33859774000302,53390.24464128 2025-04-26,08:47:08.000,116,11061650,12645,0,1745657227,12974.557730459994,92.36679426000046,53390.279576880006 2025-04-26,08:47:09.000,116,11061628,12925,0,1745657228,12974.571203079999,92.40203991000453,53390.19573144 2025-04-26,08:47:10.000,116,11061582,12885,0,1745657229,12974.577939389994,92.37384338999982,53390.25162840001 2025-04-26,08:47:11.000,116,11061610,12805,0,1745657230,12974.557730459994,92.3949907799979,53390.27258976001 2025-04-26,08:47:12.000,116,11061611,13045,0,1745657231,12974.524048909989,92.40908904000389,53390.23066704001 2025-04-26,08:47:13.000,116,11061594,12805,0,1745657232,12974.550994149999,92.42318730000261,53390.26560264 2025-04-26,08:47:14.000,116,11061647,12885,0,1745657233,12974.537521529994,92.43728556000133,53390.26560264 2025-04-26,08:47:15.000,116,11061606,12765,0,1745657234,12974.550994149999,92.43023643000197,53390.279576880006 2025-04-26,08:47:16.000,116,11061612,13005,0,1745657235,12974.550994149999,92.4584329499994,53390.24464128 2025-04-26,08:47:17.000,116,11061611,12725,0,1745657236,12974.530785219999,92.47958034000476,53390.25162840001 2025-04-26,08:47:18.000,116,11061642,12805,0,1745657237,12974.537521529994,92.46548207999876,53390.2166928 2025-04-26,08:47:19.000,116,11061654,12765,0,1745657238,12974.537521529994,92.47253120999812,53390.25162840001 2025-04-26,08:47:20.000,116,11061624,12925,0,1745657239,12974.557730459994,92.47253120999812,53390.23066704001 2025-04-26,08:47:21.000,116,11061606,12965,0,1745657240,12974.571203079999,92.47958034000476,53390.279576880006 2025-04-26,08:47:22.000,116,11061663,12645,0,1745657241,12974.571203079999,92.47958034000476,53390.26560264 2025-04-26,08:47:23.000,116,11061663,13205,0,1745657242,12974.550994149999,92.49367860000348,53390.25162840001 2025-04-26,08:47:24.000,116,11061614,12845,0,1745657243,12974.584675699989,92.47958034000476,53390.27258976001 2025-04-26,08:47:25.000,116,11061586,12645,0,1745657244,12974.584675699989,92.47958034000476,53390.27258976001 2025-04-26,08:47:26.000,116,11061669,12765,0,1745657245,12974.62509355999,92.5077768600022,53390.258615520004 2025-04-26,08:47:27.000,116,11061625,12605,0,1745657246,12974.631829869999,92.49367860000348,53390.286564 2025-04-26,08:47:28.000,116,11061628,12805,0,1745657247,12974.638566179994,92.51482599000155,53390.20271856001 2025-04-26,08:47:29.000,116,11061598,13005,0,1745657248,12974.618357249994,92.5077768600022,53390.23066704001 2025-04-26,08:47:30.000,116,11061618,12525,0,1745657249,12974.591412009999,92.50072773000284,53390.26560264 2025-04-26,08:47:31.000,116,11061651,13045,0,1745657250,12974.60488462999,92.52187512000091,53390.258615520004 2025-04-26,08:47:32.000,116,11061615,12965,0,1745657251,12974.611620939999,92.51482599000155,53390.25162840001 2025-04-26,08:47:33.000,116,11061643,12725,0,1745657252,12974.60488462999,92.55712076999771,53390.23066704001 2025-04-26,08:47:34.000,116,11061668,12885,0,1745657253,12974.62509355999,92.54302250999899,53390.25162840001 2025-04-26,08:47:35.000,116,11061641,12685,0,1745657254,12974.598148319994,92.55007163999835,53390.209705680005 2025-04-26,08:47:36.000,116,11061618,12685,0,1745657255,12974.64530248999,92.52892425000027,53390.279576880006 2025-04-26,08:47:37.000,116,11061665,12885,0,1745657256,12974.638566179994,92.5712190300037,53390.279576880006 2025-04-26,08:47:38.000,116,11061642,12765,0,1745657257,12974.638566179994,92.54302250999899,53390.20271856001 2025-04-26,08:47:39.000,116,11061603,13125,0,1745657258,12974.64530248999,92.59236642000178,53390.23765416 2025-04-26,08:47:40.000,116,11061619,12605,0,1745657259,12974.68572034999,92.6064646800005,53390.23066704001 2025-04-26,08:47:41.000,116,11061649,12685,0,1745657260,12974.631829869999,92.59941555000114,53390.25162840001 2025-04-26,08:47:42.000,116,11061657,13085,0,1745657261,12974.658775109994,92.59941555000114,53390.29355112 2025-04-26,08:47:43.000,116,11061622,13245,0,1745657262,12974.672247729999,92.6064646800005,53390.20271856001 2025-04-26,08:47:44.000,116,11061623,12845,0,1745657263,12974.678984039994,92.62761206999858,53390.258615520004 2025-04-26,08:47:45.000,116,11061635,12765,0,1745657264,12974.638566179994,92.6064646800005,53390.25162840001 2025-04-26,08:47:46.000,116,11061582,12605,0,1745657265,12974.66551141999,92.62761206999858,53390.258615520004 2025-04-26,08:47:47.000,116,11061618,12765,0,1745657266,12974.64530248999,92.62761206999858,53390.26560264 2025-04-26,08:47:48.000,116,11061601,12765,0,1745657267,12974.62509355999,92.64171033000457,53390.25162840001 2025-04-26,08:47:49.000,116,11061623,12845,0,1745657268,12974.638566179994,92.67695598000137,53390.23066704001 2025-04-26,08:47:50.000,116,11061602,12845,0,1745657269,12974.638566179994,92.69810336999944,53390.23066704001 2025-04-26,08:47:51.000,116,11061606,12725,0,1745657270,12974.631829869999,92.68400511000073,53390.286564 2025-04-26,08:47:52.000,116,11061628,12685,0,1745657271,12974.64530248999,92.68400511000073,53390.24464128 2025-04-26,08:47:53.000,116,11061594,12965,0,1745657272,12974.672247729999,92.68400511000073,53390.258615520004 2025-04-26,08:47:54.000,116,11061630,12765,0,1745657273,12974.658775109994,92.71220162999816,53390.279576880006 2025-04-26,08:47:55.000,116,11061710,12685,0,1745657274,12974.62509355999,92.72629989000416,53390.258615520004 2025-04-26,08:47:56.000,116,11061606,12645,0,1745657275,12974.64530248999,92.71220162999816,53390.258615520004 2025-04-26,08:47:57.000,116,11061677,12765,0,1745657276,12974.66551141999,92.72629989000416,53390.26560264 2025-04-26,08:47:58.000,116,11061632,12765,0,1745657277,12974.638566179994,92.74039815000287,53390.24464128 2025-04-26,08:47:59.000,116,11061618,12805,0,1745657278,12974.64530248999,92.74744728000223,53390.279576880006 2025-04-26,08:48:00.000,116,11061636,12765,0,1745657279,12974.60488462999,92.71220162999816,53390.25162840001 2025-04-26,08:48:01.000,116,11061657,12805,0,1745657280,12974.598148319994,92.72629989000416,53390.279576880006 2025-04-26,08:48:02.000,116,11061609,12965,0,1745657281,12974.611620939999,92.7051524999988,53390.23765416 2025-04-26,08:48:03.000,116,11061635,12645,0,1745657282,12974.652038799999,92.72629989000416,53390.24464128 2025-04-26,08:48:04.000,116,11061642,12925,0,1745657283,12974.658775109994,92.68400511000073,53390.26560264 2025-04-26,08:48:05.000,116,11061665,13125,0,1745657284,12974.631829869999,92.69810336999944,53390.24464128 2025-04-26,08:48:06.000,116,11061684,12765,0,1745657285,12974.69245666,92.68400511000073,53390.27258976001 2025-04-26,08:48:07.000,116,11061646,13165,0,1745657286,12974.678984039994,92.69105424000008,53390.26560264 2025-04-26,08:48:08.000,116,11061631,12805,0,1745657287,12974.68572034999,92.69105424000008,53390.2166928 2025-04-26,08:48:09.000,116,11061638,12645,0,1745657288,12974.631829869999,92.69810336999944,53390.23765416 2025-04-26,08:48:10.000,116,11061675,13205,0,1745657289,12974.678984039994,92.64875946000393,53390.24464128 2025-04-26,08:48:11.000,116,11061659,12885,0,1745657290,12974.678984039994,92.64875946000393,53390.20271856001 2025-04-26,08:48:12.000,116,11061667,13165,0,1745657291,12974.672247729999,92.64171033000457,53390.18175720001 2025-04-26,08:48:13.000,116,11061652,12925,0,1745657292,12974.66551141999,92.64171033000457,53390.24464128 2025-04-26,08:48:14.000,116,11061668,12885,0,1745657293,12974.66551141999,92.62056293999922,53390.23066704001 2025-04-26,08:48:15.000,116,11061651,12485,0,1745657294,12974.69245666,92.61351380999986,53390.27258976001 2025-04-26,08:48:16.000,116,11061653,12845,0,1745657295,12974.70592927999,92.59236642000178,53390.258615520004 2025-04-26,08:48:17.000,116,11061659,12965,0,1745657296,12974.66551141999,92.56416990000434,53390.209705680005 2025-04-26,08:48:18.000,116,11061615,12925,0,1745657297,12974.66551141999,92.59236642000178,53390.17477008 2025-04-26,08:48:19.000,116,11061578,12605,0,1745657298,12974.658775109994,92.55007163999835,53390.209705680005 2025-04-26,08:48:20.000,116,11061647,12925,0,1745657299,12974.658775109994,92.55007163999835,53390.19573144 2025-04-26,08:48:21.000,116,11061630,12805,0,1745657300,12974.658775109994,92.52892425000027,53390.223679919996 2025-04-26,08:48:22.000,116,11061657,12925,0,1745657301,12974.69245666,92.52892425000027,53390.24464128 2025-04-26,08:48:23.000,116,11061626,12885,0,1745657302,12974.618357249994,92.53597337999963,53390.160795840005 2025-04-26,08:48:24.000,116,11061665,12605,0,1745657303,12974.672247729999,92.54302250999899,53390.19573144 2025-04-26,08:48:25.000,116,11061660,13085,0,1745657304,12974.64530248999,92.52892425000027,53390.18874432 2025-04-26,08:48:26.000,116,11061612,12565,0,1745657305,12974.68572034999,92.52187512000091,53390.223679919996 2025-04-26,08:48:27.000,116,11061644,12845,0,1745657306,12974.699192969994,92.52187512000091,53390.2166928 2025-04-26,08:48:28.000,116,11061618,12845,0,1745657307,12974.652038799999,92.55007163999835,53390.209705680005 2025-04-26,08:48:29.000,116,11061665,12765,0,1745657308,12974.64530248999,92.52187512000091,53390.160795840005 2025-04-26,08:48:30.000,116,11061640,12885,0,1745657309,12974.64530248999,92.53597337999963,53390.160795840005 2025-04-26,08:48:31.000,116,11061649,13085,0,1745657310,12974.571203079999,92.54302250999899,53390.12586024 2025-04-26,08:48:32.000,116,11061639,12845,0,1745657311,12974.577939389994,92.55007163999835,53390.11887312 2025-04-26,08:48:33.000,116,11061637,13125,0,1745657312,12974.517312599994,92.54302250999899,53390.1468216 2025-04-26,08:48:34.000,116,11061634,12805,0,1745657313,12974.564466769989,92.52187512000091,53390.12586024 2025-04-26,08:48:35.000,116,11061656,12925,0,1745657314,12974.584675699989,92.52187512000091,53390.08393752001 2025-04-26,08:48:36.000,116,11061606,13005,0,1745657315,12974.530785219999,92.5077768600022,53390.160795840005 2025-04-26,08:48:37.000,116,11061641,12805,0,1745657316,12974.537521529994,92.52892425000027,53390.08393752001 2025-04-26,08:48:38.000,116,11061644,13005,0,1745657317,12974.503839979989,92.53597337999963,53390.08393752001 2025-04-26,08:48:39.000,116,11061640,12685,0,1745657318,12974.490367359998,92.53597337999963,53390.13983448 2025-04-26,08:48:40.000,116,11061614,12765,0,1745657319,12974.470158429998,92.5077768600022,53390.11887312 2025-04-26,08:48:41.000,116,11061623,12445,0,1745657320,12974.443213189988,92.51482599000155,53390.055989039996 2025-04-26,08:48:42.000,116,11061654,13085,0,1745657321,12974.449949499998,92.5077768600022,53390.11887312 2025-04-26,08:48:43.000,116,11061605,12805,0,1745657322,12974.429740569998,92.49367860000348,53390.09791176 2025-04-26,08:48:44.000,116,11061662,12685,0,1745657323,12974.463422119989,92.48662947000412,53390.10489888001 2025-04-26,08:48:45.000,116,11061649,12685,0,1745657324,12974.476894739993,92.47253120999812,53390.090924640004 2025-04-26,08:48:46.000,116,11061633,12525,0,1745657325,12974.429740569998,92.46548207999876,53390.090924640004 2025-04-26,08:48:47.000,116,11061624,12925,0,1745657326,12974.409531639998,92.46548207999876,53390.055989039996 2025-04-26,08:48:48.000,116,11061633,12685,0,1745657327,12974.429740569998,92.43728556000133,53390.090924640004 2025-04-26,08:48:49.000,116,11061634,12805,0,1745657328,12974.402795329988,92.43023643000197,53390.04900192 2025-04-26,08:48:50.000,116,11061689,12765,0,1745657329,12974.409531639998,92.3949907799979,53390.0070792 2025-04-26,08:48:51.000,116,11061629,12845,0,1745657330,12974.396059019993,92.37384338999982,53390.00009208 2025-04-26,08:48:52.000,116,11061588,12685,0,1745657331,12974.389322709998,92.38794164999854,53390.02105344 2025-04-26,08:48:53.000,116,11061643,12525,0,1745657332,12974.369113779998,92.34564687000238,53389.9721436 2025-04-26,08:48:54.000,116,11061650,12805,0,1745657333,12974.369113779998,92.36679426000046,53390.00009208 2025-04-26,08:48:55.000,116,11061647,12965,0,1745657334,12974.335432229993,92.36679426000046,53390.0070792 2025-04-26,08:48:56.000,116,11061663,12925,0,1745657335,12974.308486989998,92.35269600000174,53389.93022088 2025-04-26,08:48:57.000,116,11061634,12885,0,1745657336,12974.301750680002,92.34564687000238,53389.923233760004 2025-04-26,08:48:58.000,116,11061623,12525,0,1745657337,12974.301750680002,92.34564687000238,53389.95118224 2025-04-26,08:48:59.000,116,11061614,12765,0,1745657338,12974.281541750002,92.35269600000174,53389.93720800001 2025-04-26,08:49:00.000,116,11061620,12645,0,1745657339,12974.295014369993,92.33154861000367,53389.95118224 2025-04-26,08:49:01.000,116,11061603,12925,0,1745657340,12974.281541750002,92.31040121999831,53389.97913072 2025-04-26,08:49:02.000,116,11061620,12925,0,1745657341,12974.268069129997,92.34564687000238,53389.91624664001 2025-04-26,08:49:03.000,116,11061632,12725,0,1745657342,12974.241123890002,92.33859774000302,53389.95118224 2025-04-26,08:49:04.000,116,11061613,12725,0,1745657343,12974.261332820002,92.33859774000302,53389.95816936 2025-04-26,08:49:05.000,116,11061600,12805,0,1745657344,12974.220914960002,92.35269600000174,53389.90925952 2025-04-26,08:49:06.000,116,11061656,12645,0,1745657345,12974.227651269997,92.33154861000367,53389.874323920005 2025-04-26,08:49:07.000,116,11061602,12845,0,1745657346,12974.200706030002,92.34564687000238,53389.91624664001 2025-04-26,08:49:08.000,116,11061612,13005,0,1745657347,12974.220914960002,92.33859774000302,53389.888298159996 2025-04-26,08:49:09.000,116,11061602,12845,0,1745657348,12974.207442339997,92.34564687000238,53389.95816936 2025-04-26,08:49:10.000,116,11061630,12845,0,1745657349,12974.160288170002,92.3244994800043,53389.83938832 2025-04-26,08:49:11.000,116,11061609,12885,0,1745657350,12974.113133999992,92.31745034999767,53389.874323920005 2025-04-26,08:49:12.000,116,11061630,12805,0,1745657351,12974.140079240002,92.28925383000023,53389.888298159996 2025-04-26,08:49:13.000,116,11061652,12885,0,1745657352,12974.086188759997,92.2963029599996,53389.88131104 2025-04-26,08:49:14.000,116,11061587,13165,0,1745657353,12974.045770899997,92.28925383000023,53389.78349136 2025-04-26,08:49:15.000,116,11061624,12885,0,1745657354,12974.072716139992,92.31745034999767,53389.86034968 2025-04-26,08:49:16.000,116,11061613,12645,0,1745657355,12974.039034590001,92.30335208999895,53389.83938832 2025-04-26,08:49:17.000,116,11061632,12765,0,1745657356,12974.032298279992,92.34564687000238,53389.81842696001 2025-04-26,08:49:18.000,116,11061560,12765,0,1745657357,12974.032298279992,92.3244994800043,53389.81143984 2025-04-26,08:49:19.000,116,11061610,12765,0,1745657358,12973.991880419992,92.33859774000302,53389.79047848 2025-04-26,08:49:20.000,116,11061609,12725,0,1745657359,12973.985144109996,92.3244994800043,53389.79047848 2025-04-26,08:49:21.000,116,11061638,12725,0,1745657360,12973.998616730001,92.33154861000367,53389.81143984 2025-04-26,08:49:22.000,116,11061598,12565,0,1745657361,12973.944726249996,92.31040121999831,53389.76253 2025-04-26,08:49:23.000,116,11061586,12885,0,1745657362,12973.911044699991,92.33154861000367,53389.74156864 2025-04-26,08:49:24.000,116,11061591,12565,0,1745657363,12973.911044699991,92.33859774000302,53389.69964592001 2025-04-26,08:49:25.000,116,11061615,12885,0,1745657364,12973.884099459996,92.34564687000238,53389.64374896 2025-04-26,08:49:26.000,116,11061612,12765,0,1745657365,12973.87736315,92.33154861000367,53389.6926588 2025-04-26,08:49:27.000,116,11061612,12765,0,1745657366,12973.863890529996,92.38089251999918,53389.72759440001 2025-04-26,08:49:28.000,116,11061628,12685,0,1745657367,12973.87736315,92.35269600000174,53389.73458152 2025-04-26,08:49:29.000,116,11061601,12925,0,1745657368,12973.87736315,92.33859774000302,53389.69964592001 2025-04-26,08:49:30.000,116,11061634,12805,0,1745657369,12973.870626839991,92.3597451300011,53389.61580048 2025-04-26,08:49:31.000,116,11061647,12685,0,1745657370,12973.85715422,92.34564687000238,53389.66471032 2025-04-26,08:49:32.000,116,11061621,12605,0,1745657371,12973.870626839991,92.38794164999854,53389.68567168 2025-04-26,08:49:33.000,116,11061613,12965,0,1745657372,12973.884099459996,92.38089251999918,53389.657723200005 2025-04-26,08:49:34.000,116,11061625,12445,0,1745657373,12973.870626839991,92.3597451300011,53389.66471032 2025-04-26,08:49:35.000,116,11061611,12845,0,1745657374,12973.89757208,92.37384338999982,53389.68567168 2025-04-26,08:49:36.000,116,11061644,12965,0,1745657375,12973.904308389996,92.3597451300011,53389.69964592001 2025-04-26,08:49:37.000,116,11061620,13045,0,1745657376,12973.931253629991,92.31745034999767,53389.67169744 2025-04-26,08:49:38.000,116,11061639,12925,0,1745657377,12973.911044699991,92.3244994800043,53389.65073608001 2025-04-26,08:49:39.000,116,11061621,12845,0,1745657378,12973.931253629991,92.33859774000302,53389.66471032 2025-04-26,08:49:40.000,116,11061654,12685,0,1745657379,12973.91778101,92.31745034999767,53389.706633040005 2025-04-26,08:49:41.000,116,11061631,12885,0,1745657380,12973.937989940001,92.31745034999767,53389.72759440001 2025-04-26,08:49:42.000,116,11061644,12725,0,1745657381,12973.924517319996,92.2963029599996,53389.62977472001 2025-04-26,08:49:43.000,116,11061624,12965,0,1745657382,12973.911044699991,92.31745034999767,53389.64374896 2025-04-26,08:49:44.000,116,11061632,12765,0,1745657383,12973.937989940001,92.31040121999831,53389.66471032 2025-04-26,08:49:45.000,116,11061660,13005,0,1745657384,12973.904308389996,92.30335208999895,53389.68567168 2025-04-26,08:49:46.000,116,11061617,12845,0,1745657385,12973.931253629991,92.28220470000088,53389.66471032 2025-04-26,08:49:47.000,116,11061630,12645,0,1745657386,12973.924517319996,92.31745034999767,53389.67169744 2025-04-26,08:49:48.000,116,11061665,12925,0,1745657387,12973.951462559991,92.27515557000152,53389.6926588 2025-04-26,08:49:49.000,116,11061636,12845,0,1745657388,12973.951462559991,92.28220470000088,53389.69964592001 2025-04-26,08:49:50.000,116,11061623,12565,0,1745657389,12973.924517319996,92.2610573100028,53389.66471032 2025-04-26,08:49:51.000,116,11061645,12645,0,1745657390,12973.904308389996,92.26810644000216,53389.63676184 2025-04-26,08:49:52.000,116,11061632,12965,0,1745657391,12973.931253629991,92.24695905000408,53389.57387776 2025-04-26,08:49:53.000,116,11061636,13085,0,1745657392,12973.904308389996,92.19056601000193,53389.63676184 2025-04-26,08:49:54.000,116,11061632,12925,0,1745657393,12973.911044699991,92.19761514000129,53389.60182624001 2025-04-26,08:49:55.000,116,11061624,12885,0,1745657394,12973.863890529996,92.23286078999809,53389.608813360006 2025-04-26,08:49:56.000,116,11061611,13045,0,1745657395,12973.87736315,92.21171340000001,53389.6227876 2025-04-26,08:49:57.000,116,11061611,13125,0,1745657396,12973.87736315,92.19056601000193,53389.61580048 2025-04-26,08:49:58.000,116,11061641,12765,0,1745657397,12973.870626839991,92.20466427000065,53389.587852000004 2025-04-26,08:49:59.000,116,11061652,12885,0,1745657398,12973.863890529996,92.19761514000129,53389.60182624001 2025-04-26,08:50:00.000,116,11061615,12885,0,1745657399,12973.850417909991,92.18351688000257,53389.57387776 2025-04-26,08:50:01.000,116,11061619,13165,0,1745657400,12973.83020897999,92.17646775000321,53389.608813360006 2025-04-26,08:50:02.000,116,11061616,12885,0,1745657401,12973.81000004999,92.14122209999914,53389.60182624001 2025-04-26,08:50:03.000,116,11061629,12685,0,1745657402,12973.81673636,92.1482712299985,53389.587852000004 2025-04-26,08:50:04.000,116,11061659,12605,0,1745657403,12973.81673636,92.1482712299985,53389.587852000004 2025-04-26,08:50:05.000,116,11061637,13085,0,1745657404,12973.850417909991,92.1130255800017,53389.58086488001 2025-04-26,08:50:06.000,116,11061611,12605,0,1745657405,12973.850417909991,92.12007471000106,53389.53195504001 2025-04-26,08:50:07.000,116,11061650,13085,0,1745657406,12973.83694529,92.12712384000042,53389.53195504001 2025-04-26,08:50:08.000,116,11061635,12645,0,1745657407,12973.85715422,92.1130255800017,53389.58086488001 2025-04-26,08:50:09.000,116,11061619,12725,0,1745657408,12973.863890529996,92.07777993000491,53389.53195504001 2025-04-26,08:50:10.000,116,11061667,12885,0,1745657409,12973.83020897999,92.05663253999955,53389.54592928 2025-04-26,08:50:11.000,116,11061652,12925,0,1745657410,12973.850417909991,92.0495834100002,53389.57387776 2025-04-26,08:50:12.000,116,11061694,12845,0,1745657411,12973.83694529,92.04253428000084,53389.52496792 2025-04-26,08:50:13.000,116,11061634,12765,0,1745657412,12973.863890529996,92.03548515000148,53389.53195504001 2025-04-26,08:50:14.000,116,11061638,12765,0,1745657413,12973.850417909991,91.99319036999805,53389.490032320005 2025-04-26,08:50:15.000,116,11061623,12845,0,1745657414,12973.884099459996,91.97909210999933,53389.52496792 2025-04-26,08:50:16.000,116,11061598,12845,0,1745657415,12973.863890529996,91.96499385000061,53389.52496792 2025-04-26,08:50:17.000,116,11061625,12605,0,1745657416,12973.884099459996,91.94384646000253,53389.50400656 2025-04-26,08:50:18.000,116,11061691,12725,0,1745657417,12973.87736315,91.88745342000038,53389.49701944 2025-04-26,08:50:19.000,116,11061620,12765,0,1745657418,12973.884099459996,91.91564993999782,53389.4481096 2025-04-26,08:50:20.000,116,11061630,12765,0,1745657419,12973.89757208,91.87335516000167,53389.420161120004 2025-04-26,08:50:21.000,116,11061609,13005,0,1745657420,12973.85715422,91.88040429000102,53389.441122480006 2025-04-26,08:50:22.000,116,11061606,12565,0,1745657421,12973.85715422,91.85220777000359,53389.441122480006 2025-04-26,08:50:23.000,116,11061632,12965,0,1745657422,12973.87736315,91.85220777000359,53389.40618688 2025-04-26,08:50:24.000,116,11061650,12645,0,1745657423,12973.87736315,91.80991299000016,53389.385225519996 2025-04-26,08:50:25.000,116,11061616,12725,0,1745657424,12973.89757208,91.81696211999952,53389.43413536001 2025-04-26,08:50:26.000,116,11061619,12805,0,1745657425,12973.884099459996,91.78876560000208,53389.43413536001 2025-04-26,08:50:27.000,116,11061636,12565,0,1745657426,12973.843681599996,91.76056908000464,53389.3782384 2025-04-26,08:50:28.000,116,11061614,12965,0,1745657427,12973.91778101,91.75351994999801,53389.43413536001 2025-04-26,08:50:29.000,116,11061640,12685,0,1745657428,12973.87736315,91.75351994999801,53389.35727704 2025-04-26,08:50:30.000,116,11061619,12725,0,1745657429,12973.843681599996,91.78171647000272,53389.35028992 2025-04-26,08:50:31.000,116,11061644,12845,0,1745657430,12973.870626839991,91.79581473000144,53389.32932856 2025-04-26,08:50:32.000,116,11061637,12525,0,1745657431,12973.87736315,91.78876560000208,53389.35727704 2025-04-26,08:50:33.000,116,11061647,12885,0,1745657432,12973.884099459996,91.77466734000336,53389.371251280005 2025-04-26,08:50:34.000,116,11061649,12685,0,1745657433,12973.863890529996,91.73942168999929,53389.3083672 2025-04-26,08:50:35.000,116,11061640,12685,0,1745657434,12973.850417909991,91.72532343000057,53389.33631568 2025-04-26,08:50:36.000,116,11061613,12725,0,1745657435,12973.843681599996,91.73237255999993,53389.31535432001 2025-04-26,08:50:37.000,116,11061632,12925,0,1745657436,12973.823472669996,91.73237255999993,53389.34330280001 2025-04-26,08:50:38.000,116,11061610,12445,0,1745657437,12973.83020897999,91.69712691000313,53389.3083672 2025-04-26,08:50:39.000,116,11061642,12845,0,1745657438,12973.81000004999,91.69712691000313,53389.32932856 2025-04-26,08:50:40.000,116,11061644,12685,0,1745657439,12973.83020897999,91.71827430000121,53389.32932856 2025-04-26,08:50:41.000,116,11061645,12845,0,1745657440,12973.81673636,91.7041760400025,53389.30138008 2025-04-26,08:50:42.000,116,11061644,12685,0,1745657441,12973.78979111999,91.67597951999778,53389.29439296001 2025-04-26,08:50:43.000,116,11061639,12685,0,1745657442,12973.803263739996,91.68302865000442,53389.29439296001 2025-04-26,08:50:44.000,116,11061620,12645,0,1745657443,12973.81000004999,91.64073387000099,53389.25945736 2025-04-26,08:50:45.000,116,11061647,12645,0,1745657444,12973.79652743,91.61958648000291,53389.26644448001 2025-04-26,08:50:46.000,116,11061697,12765,0,1745657445,12973.79652743,91.61253735000355,53389.24548312001 2025-04-26,08:50:47.000,116,11061700,12965,0,1745657446,12973.78979111999,91.62663561000227,53389.252470240004 2025-04-26,08:50:48.000,116,11061698,12885,0,1745657447,12973.74937325999,91.63368474000163,53389.203560400005 2025-04-26,08:50:49.000,116,11061615,13005,0,1745657448,12973.722428019995,91.58434082999884,53389.217534639996 2025-04-26,08:50:50.000,116,11061647,12725,0,1745657449,12973.72916432999,91.57729169999948,53389.238496 2025-04-26,08:50:51.000,116,11061681,13005,0,1745657450,12973.69548278,91.56319344000076,53389.1686248 2025-04-26,08:50:52.000,116,11061659,12725,0,1745657451,12973.69548278,91.52794779000396,53389.26644448001 2025-04-26,08:50:53.000,116,11061658,12685,0,1745657452,12973.64832860999,91.53499692000332,53389.203560400005 2025-04-26,08:50:54.000,116,11061620,12765,0,1745657453,12973.67527385,91.54909518000204,53389.16163768 2025-04-26,08:50:55.000,116,11061635,12845,0,1745657454,12973.66853753999,91.53499692000332,53389.1686248 2025-04-26,08:50:56.000,116,11061647,12845,0,1745657455,12973.64832860999,91.54909518000204,53389.21054752 2025-04-26,08:50:57.000,116,11061627,12885,0,1745657456,12973.621383369995,91.54204605000268,53389.14067632 2025-04-26,08:50:58.000,116,11061660,12965,0,1745657457,12973.601174439995,91.54204605000268,53389.154650560005 2025-04-26,08:50:59.000,116,11061656,13045,0,1745657458,12973.61464706,91.5561443100014,53389.154650560005 2025-04-26,08:51:00.000,116,11061660,12805,0,1745657459,12973.58770181999,91.51384952999797,53389.11272784 2025-04-26,08:51:01.000,116,11061656,12685,0,1745657460,12973.59443813,91.56319344000076,53389.063818 2025-04-26,08:51:02.000,116,11061654,12965,0,1745657461,12973.601174439995,91.56319344000076,53389.035869520005 2025-04-26,08:51:03.000,116,11061653,13045,0,1745657462,12973.5742292,91.59843909000483,53389.09875360001 2025-04-26,08:51:04.000,116,11061589,12765,0,1745657463,12973.58770181999,91.57024257000012,53389.07080512 2025-04-26,08:51:05.000,116,11061656,12805,0,1745657464,12973.59443813,91.56319344000076,53389.05683088001 2025-04-26,08:51:06.000,116,11061660,12885,0,1745657465,12973.601174439995,91.58434082999884,53389.05683088001 2025-04-26,08:51:07.000,116,11061627,12765,0,1745657466,12973.58770181999,91.61958648000291,53388.9939468 2025-04-26,08:51:08.000,116,11061677,12565,0,1745657467,12973.58770181999,91.62663561000227,53388.97997256001 2025-04-26,08:51:09.000,116,11061648,12765,0,1745657468,12973.540547649995,91.62663561000227,53389.00792104001 2025-04-26,08:51:10.000,116,11061651,12685,0,1745657469,12973.540547649995,91.64073387000099,53388.96599832 2025-04-26,08:51:11.000,116,11061640,12885,0,1745657470,12973.54728395999,91.62663561000227,53388.9939468 2025-04-26,08:51:12.000,116,11061620,12765,0,1745657471,12973.55402027,91.62663561000227,53388.9939468 2025-04-26,08:51:13.000,116,11061612,13125,0,1745657472,12973.55402027,91.64073387000099,53388.97997256001 2025-04-26,08:51:14.000,116,11061642,12965,0,1745657473,12973.560756579995,91.64778300000035,53388.9939468 2025-04-26,08:51:15.000,116,11061613,13045,0,1745657474,12973.540547649995,91.63368474000163,53388.95202408 2025-04-26,08:51:16.000,116,11061600,12725,0,1745657475,12973.540547649995,91.61253735000355,53388.986959680005 2025-04-26,08:51:17.000,116,11061598,12645,0,1745657476,12973.54728395999,91.64778300000035,53389.01490816 2025-04-26,08:51:18.000,116,11061591,12645,0,1745657477,12973.500129789994,91.6548321299997,53388.95901120001 2025-04-26,08:51:19.000,116,11061662,12525,0,1745657478,12973.51360241,91.61958648000291,53388.95901120001 2025-04-26,08:51:20.000,116,11061663,12605,0,1745657479,12973.540547649995,91.61958648000291,53388.938049840006 2025-04-26,08:51:21.000,116,11061611,12885,0,1745657480,12973.51360241,91.62663561000227,53388.94503696 2025-04-26,08:51:22.000,116,11061647,12685,0,1745657481,12973.53381134,91.63368474000163,53388.917088480004 2025-04-26,08:51:23.000,116,11061643,12605,0,1745657482,12973.520338719994,91.64778300000035,53388.91010136001 2025-04-26,08:51:24.000,116,11061680,12565,0,1745657483,12973.540547649995,91.61958648000291,53388.94503696 2025-04-26,08:51:25.000,116,11061669,12525,0,1745657484,12973.500129789994,91.62663561000227,53388.917088480004 2025-04-26,08:51:26.000,116,11061621,12765,0,1745657485,12973.520338719994,91.64073387000099,53388.87516576 2025-04-26,08:51:27.000,116,11061654,12965,0,1745657486,12973.49339348,91.64073387000099,53388.8542044 2025-04-26,08:51:28.000,116,11061633,12965,0,1745657487,12973.500129789994,91.61958648000291,53388.87516576 2025-04-26,08:51:29.000,116,11061652,13005,0,1745657488,12973.520338719994,91.5913899599982,53388.882152879996 2025-04-26,08:51:30.000,116,11061671,12645,0,1745657489,12973.520338719994,91.58434082999884,53388.89612712 2025-04-26,08:51:31.000,116,11061642,12965,0,1745657490,12973.520338719994,91.60548822000419,53388.9240756 2025-04-26,08:51:32.000,116,11061654,12965,0,1745657491,12973.53381134,91.59843909000483,53388.882152879996 2025-04-26,08:51:33.000,116,11061646,12965,0,1745657492,12973.54728395999,91.57024257000012,53388.938049840006 2025-04-26,08:51:34.000,116,11061605,12565,0,1745657493,12973.520338719994,91.5561443100014,53388.89612712 2025-04-26,08:51:35.000,116,11061650,12925,0,1745657494,12973.479920859994,91.57729169999948,53388.8542044 2025-04-26,08:51:36.000,116,11061599,12845,0,1745657495,12973.520338719994,91.56319344000076,53388.882152879996 2025-04-26,08:51:37.000,116,11061658,12645,0,1745657496,12973.500129789994,91.54909518000204,53388.89612712 2025-04-26,08:51:38.000,116,11061589,12765,0,1745657497,12973.55402027,91.51384952999797,53388.88914000001 2025-04-26,08:51:39.000,116,11061681,12965,0,1745657498,12973.500129789994,91.50680039999861,53388.8542044 2025-04-26,08:51:40.000,116,11061614,13045,0,1745657499,12973.49339348,91.48565301000053,53388.938049840006 2025-04-26,08:51:41.000,116,11061662,12605,0,1745657500,12973.500129789994,91.49975126999925,53388.917088480004 2025-04-26,08:51:42.000,116,11061607,12685,0,1745657501,12973.48665716999,91.49270213999989,53388.868178640005 2025-04-26,08:51:43.000,116,11061590,12965,0,1745657502,12973.479920859994,91.49270213999989,53388.882152879996 2025-04-26,08:51:44.000,116,11061637,12725,0,1745657503,12973.500129789994,91.49270213999989,53388.882152879996 2025-04-26,08:51:45.000,116,11061653,12885,0,1745657504,12973.51360241,91.50680039999861,53388.82625592 2025-04-26,08:51:46.000,116,11061635,12605,0,1745657505,12973.500129789994,91.49270213999989,53388.8542044 2025-04-26,08:51:47.000,116,11061639,12685,0,1745657506,12973.47318455,91.50680039999861,53388.882152879996 2025-04-26,08:51:48.000,116,11061625,12965,0,1745657507,12973.42603037999,91.49975126999925,53388.86119152001 2025-04-26,08:51:49.000,116,11061656,12765,0,1745657508,12973.392348829999,91.51384952999797,53388.84721728 2025-04-26,08:51:50.000,116,11061626,12845,0,1745657509,12973.40582144999,91.48565301000053,53388.868178640005 2025-04-26,08:51:51.000,116,11061616,12845,0,1745657510,12973.42603037999,91.47155475000181,53388.882152879996 2025-04-26,08:51:52.000,116,11061567,12965,0,1745657511,12973.385612519989,91.48565301000053,53388.90311424 2025-04-26,08:51:53.000,116,11061593,12845,0,1745657512,12973.358667279994,91.47860388000117,53388.90311424 2025-04-26,08:51:54.000,116,11061629,12765,0,1745657513,12973.331722039999,91.49975126999925,53388.868178640005 2025-04-26,08:51:55.000,116,11061591,12765,0,1745657514,12973.318249419994,91.49270213999989,53388.84023016001 2025-04-26,08:51:56.000,116,11061628,12805,0,1745657515,12973.304776799989,91.48565301000053,53388.89612712 2025-04-26,08:51:57.000,116,11061622,12605,0,1745657516,12973.277831559994,91.49975126999925,53388.84721728 2025-04-26,08:51:58.000,116,11061613,12845,0,1745657517,12973.264358939989,91.52794779000396,53388.87516576 2025-04-26,08:51:59.000,116,11061663,13165,0,1745657518,12973.237413699993,91.47860388000117,53388.819268800005 2025-04-26,08:52:00.000,116,11061593,13085,0,1745657519,12973.230677389998,91.50680039999861,53388.819268800005 2025-04-26,08:52:01.000,116,11061619,13085,0,1745657520,12973.223941079988,91.47860388000117,53388.882152879996 2025-04-26,08:52:02.000,116,11061612,13085,0,1745657521,12973.190259529998,91.50680039999861,53388.8542044 2025-04-26,08:52:03.000,116,11061631,12645,0,1745657522,12973.196995839993,91.49270213999989,53388.819268800005 2025-04-26,08:52:04.000,116,11061658,12525,0,1745657523,12973.156577979993,91.50680039999861,53388.82625592 2025-04-26,08:52:05.000,116,11061671,13005,0,1745657524,12973.183523219988,91.51384952999797,53388.80529456 2025-04-26,08:52:06.000,116,11061623,12845,0,1745657525,12973.163314289988,91.49975126999925,53388.8542044 2025-04-26,08:52:07.000,116,11061611,12565,0,1745657526,12973.163314289988,91.5208986600046,53388.84023016001 2025-04-26,08:52:08.000,116,11061631,12965,0,1745657527,12973.129632739998,91.47860388000117,53388.819268800005 2025-04-26,08:52:09.000,116,11061601,12845,0,1745657528,12973.143105359988,91.46450562000246,53388.82625592 2025-04-26,08:52:10.000,116,11061659,12885,0,1745657529,12973.163314289988,91.47860388000117,53388.819268800005 2025-04-26,08:52:11.000,116,11061602,12885,0,1745657530,12973.136369049993,91.47155475000181,53388.84023016001 2025-04-26,08:52:12.000,116,11061628,13085,0,1745657531,12973.163314289988,91.47155475000181,53388.819268800005 2025-04-26,08:52:13.000,116,11061615,13125,0,1745657532,12973.143105359988,91.47155475000181,53388.83324304 2025-04-26,08:52:14.000,116,11061585,12685,0,1745657533,12973.129632739998,91.47155475000181,53388.77734608 2025-04-26,08:52:15.000,116,11061626,12765,0,1745657534,12973.102687500003,91.47155475000181,53388.749397600004 2025-04-26,08:52:16.000,116,11061616,12965,0,1745657535,12973.042060710002,91.42221083999902,53388.749397600004 2025-04-26,08:52:17.000,116,11061658,12845,0,1745657536,12973.042060710002,91.4574564900031,53388.749397600004 2025-04-26,08:52:18.000,116,11061619,12805,0,1745657537,12973.008379159997,91.45040736000374,53388.76337184001 2025-04-26,08:52:19.000,116,11061579,13005,0,1745657538,12972.974697609992,91.47860388000117,53388.70747488 2025-04-26,08:52:20.000,116,11061605,12925,0,1745657539,12973.008379159997,91.44335823000438,53388.72843624 2025-04-26,08:52:21.000,116,11061619,12605,0,1745657540,12972.927543439997,91.46450562000246,53388.749397600004 2025-04-26,08:52:22.000,116,11061639,12845,0,1745657541,12972.947752369997,91.47155475000181,53388.68651352 2025-04-26,08:52:23.000,116,11061615,12845,0,1745657542,12972.927543439997,91.42925996999838,53388.72144912001 2025-04-26,08:52:24.000,116,11061602,12925,0,1745657543,12972.880389270002,91.46450562000246,53388.70747488 2025-04-26,08:52:25.000,116,11061656,12765,0,1745657544,12972.893861889992,91.44335823000438,53388.714461999996 2025-04-26,08:52:26.000,116,11061626,12765,0,1745657545,12972.880389270002,91.45040736000374,53388.70747488 2025-04-26,08:52:27.000,116,11061610,12925,0,1745657546,12972.839971410001,91.46450562000246,53388.700487760005 2025-04-26,08:52:28.000,116,11061643,12885,0,1745657547,12972.813026169992,91.48565301000053,53388.69350064001 2025-04-26,08:52:29.000,116,11061633,12965,0,1745657548,12972.819762480001,91.47155475000181,53388.65856504 2025-04-26,08:52:30.000,116,11061612,12765,0,1745657549,12972.792817239992,91.45040736000374,53388.69350064001 2025-04-26,08:52:31.000,116,11061634,12645,0,1745657550,12972.826498789997,91.45040736000374,53388.69350064001 2025-04-26,08:52:32.000,116,11061618,13125,0,1745657551,12972.846707719997,91.47155475000181,53388.66555216 2025-04-26,08:52:33.000,116,11061638,12805,0,1745657552,12972.819762480001,91.4574564900031,53388.63061656 2025-04-26,08:52:34.000,116,11061571,12885,0,1745657553,12972.833235099992,91.4574564900031,53388.62362944001 2025-04-26,08:52:35.000,116,11061604,12885,0,1745657554,12972.853444029992,91.4081125800003,53388.64459080001 2025-04-26,08:52:36.000,116,11061646,12965,0,1745657555,12972.860180340002,91.42925996999838,53388.63061656 2025-04-26,08:52:37.000,116,11061627,12765,0,1745657556,12972.846707719997,91.4081125800003,53388.64459080001 2025-04-26,08:52:38.000,116,11061626,12925,0,1745657557,12972.839971410001,91.40106345000095,53388.67253928001 2025-04-26,08:52:39.000,116,11061605,12845,0,1745657558,12972.833235099992,91.38696519000223,53388.602668080006 2025-04-26,08:52:40.000,116,11061632,13045,0,1745657559,12972.846707719997,91.35171953999816,53388.59568096001 2025-04-26,08:52:41.000,116,11061631,13045,0,1745657560,12972.839971410001,91.36581780000415,53388.63061656 2025-04-26,08:52:42.000,116,11061589,12925,0,1745657561,12972.819762480001,91.33762127999944,53388.61664232 2025-04-26,08:52:43.000,116,11061607,12925,0,1745657562,12972.752399379991,91.32352302000072,53388.59568096001 2025-04-26,08:52:44.000,116,11061627,13005,0,1745657563,12972.813026169992,91.3446704099988,53388.602668080006 2025-04-26,08:52:45.000,116,11061664,12765,0,1745657564,12972.792817239992,91.32352302000072,53388.59568096001 2025-04-26,08:52:46.000,116,11061638,12605,0,1745657565,12972.779344620001,91.309424760002,53388.57471960001 2025-04-26,08:52:47.000,116,11061630,12965,0,1745657566,12972.752399379991,91.309424760002,53388.63760368 2025-04-26,08:52:48.000,116,11061628,13325,0,1745657567,12972.711981519991,91.28827737000393,53388.57471960001 2025-04-26,08:52:49.000,116,11061615,12925,0,1745657568,12972.65809104,91.29532650000328,53388.57471960001 2025-04-26,08:52:50.000,116,11061626,13005,0,1745657569,12972.685036279996,91.26712997999857,53388.56773248 2025-04-26,08:52:51.000,116,11061625,12845,0,1745657570,12972.624409489996,91.27417910999793,53388.58869384 2025-04-26,08:52:52.000,116,11061667,13285,0,1745657571,12972.63788211,91.25303171999985,53388.58869384 2025-04-26,08:52:53.000,116,11061618,12925,0,1745657572,12972.664827349996,91.26712997999857,53388.56074536 2025-04-26,08:52:54.000,116,11061651,12765,0,1745657573,12972.63788211,91.28122824000457,53388.483887040005 2025-04-26,08:52:55.000,116,11061591,12725,0,1745657574,12972.59746425,91.28827737000393,53388.51882264 2025-04-26,08:52:56.000,116,11061636,13045,0,1745657575,12972.583991629996,91.28122824000457,53388.51183552 2025-04-26,08:52:57.000,116,11061605,12765,0,1745657576,12972.583991629996,91.28827737000393,53388.51882264 2025-04-26,08:52:58.000,116,11061614,12965,0,1745657577,12972.59746425,91.32352302000072,53388.49087416 2025-04-26,08:52:59.000,116,11061576,12765,0,1745657578,12972.583991629996,91.32352302000072,53388.51183552 2025-04-26,08:53:00.000,116,11061681,12965,0,1745657579,12972.55704639,91.33057215000008,53388.46292568 2025-04-26,08:53:01.000,116,11061614,12645,0,1745657580,12972.50989221999,91.33762127999944,53388.44895144 2025-04-26,08:53:02.000,116,11061654,12925,0,1745657581,12972.523364839995,91.33762127999944,53388.50484840001 2025-04-26,08:53:03.000,116,11061619,13125,0,1745657582,12972.50989221999,91.33057215000008,53388.45593856001 2025-04-26,08:53:04.000,116,11061644,12725,0,1745657583,12972.482946979995,91.33057215000008,53388.46292568 2025-04-26,08:53:05.000,116,11061658,12885,0,1745657584,12972.482946979995,91.309424760002,53388.46292568 2025-04-26,08:53:06.000,116,11061616,13085,0,1745657585,12972.48968328999,91.33057215000008,53388.47689992001 2025-04-26,08:53:07.000,116,11061629,12765,0,1745657586,12972.44926542999,91.31647389000136,53388.42100296 2025-04-26,08:53:08.000,116,11061609,12805,0,1745657587,12972.45600174,91.30237563000264,53388.414015840004 2025-04-26,08:53:09.000,116,11061648,13045,0,1745657588,12972.43579281,91.28122824000457,53388.414015840004 2025-04-26,08:53:10.000,116,11061645,12965,0,1745657589,12972.45600174,91.30237563000264,53388.42799008001 2025-04-26,08:53:11.000,116,11061643,12925,0,1745657590,12972.44926542999,91.26712997999857,53388.42799008001 2025-04-26,08:53:12.000,116,11061611,12965,0,1745657591,12972.422320189995,91.26008084999921,53388.42799008001 2025-04-26,08:53:13.000,116,11061600,12685,0,1745657592,12972.42905649999,91.25303171999985,53388.35113176 2025-04-26,08:53:14.000,116,11061645,12965,0,1745657593,12972.43579281,91.28122824000457,53388.414015840004 2025-04-26,08:53:15.000,116,11061587,12925,0,1745657594,12972.462738049995,91.21778607000306,53388.34414464 2025-04-26,08:53:16.000,116,11061640,12845,0,1745657595,12972.462738049995,91.23188433000178,53388.379080239996 2025-04-26,08:53:17.000,116,11061633,12845,0,1745657596,12972.47621067,91.22483520000242,53388.42799008001 2025-04-26,08:53:18.000,116,11061617,12925,0,1745657597,12972.422320189995,91.22483520000242,53388.35811888001 2025-04-26,08:53:19.000,116,11061621,13045,0,1745657598,12972.422320189995,91.23188433000178,53388.35113176 2025-04-26,08:53:20.000,116,11061627,12965,0,1745657599,12972.43579281,91.23188433000178,53388.30222192 2025-04-26,08:53:21.000,116,11061636,12805,0,1745657600,12972.45600174,91.23893346000114,53388.33715752001 2025-04-26,08:53:22.000,116,11061634,12805,0,1745657601,12972.38863863999,91.26008084999921,53388.30920904001 2025-04-26,08:53:23.000,116,11061649,12885,0,1745657602,12972.41558388,91.2459825900005,53388.316196160005 2025-04-26,08:53:24.000,116,11061638,12685,0,1745657603,12972.442529119995,91.22483520000242,53388.365106000005 2025-04-26,08:53:25.000,116,11061643,12885,0,1745657604,12972.41558388,91.23188433000178,53388.30920904001 2025-04-26,08:53:26.000,116,11061677,12765,0,1745657605,12972.41558388,91.22483520000242,53388.4000416 2025-04-26,08:53:27.000,116,11061608,13005,0,1745657606,12972.381902329995,91.25303171999985,53388.33715752001 2025-04-26,08:53:28.000,116,11061613,12965,0,1745657607,12972.37516602,91.25303171999985,53388.2952348 2025-04-26,08:53:29.000,116,11061661,12605,0,1745657608,12972.361693399995,91.2459825900005,53388.316196160005 2025-04-26,08:53:30.000,116,11061625,12805,0,1745657609,12972.36842970999,91.26008084999921,53388.35811888001 2025-04-26,08:53:31.000,116,11061632,12925,0,1745657610,12972.41558388,91.25303171999985,53388.30222192 2025-04-26,08:53:32.000,116,11061633,12645,0,1745657611,12972.35495709,91.23893346000114,53388.28824768001 2025-04-26,08:53:33.000,116,11061615,12445,0,1745657612,12972.381902329995,91.23188433000178,53388.2952348 2025-04-26,08:53:34.000,116,11061659,12965,0,1745657613,12972.33474816,91.25303171999985,53388.316196160005 2025-04-26,08:53:35.000,116,11061656,13005,0,1745657614,12972.35495709,91.23893346000114,53388.33715752001 2025-04-26,08:53:36.000,116,11061637,12845,0,1745657615,12972.35495709,91.25303171999985,53388.30222192 2025-04-26,08:53:37.000,116,11061644,12765,0,1745657616,12972.361693399995,91.25303171999985,53388.26029920001 2025-04-26,08:53:38.000,116,11061663,12725,0,1745657617,12972.32801184999,91.23893346000114,53388.27427344 2025-04-26,08:53:39.000,116,11061604,12925,0,1745657618,12972.341484469995,91.25303171999985,53388.32318328 2025-04-26,08:53:40.000,116,11061634,12605,0,1745657619,12972.30780291999,91.29532650000328,53388.32318328 2025-04-26,08:53:41.000,116,11061649,12805,0,1745657620,12972.301066609994,91.26712997999857,53388.2952348 2025-04-26,08:53:42.000,116,11061602,12765,0,1745657621,12972.27412137,91.2459825900005,53388.30222192 2025-04-26,08:53:43.000,116,11061656,12645,0,1745657622,12972.28759398999,91.28827737000393,53388.267286320006 2025-04-26,08:53:44.000,116,11061679,12765,0,1745657623,12972.25391244,91.29532650000328,53388.246324960004 2025-04-26,08:53:45.000,116,11061642,12725,0,1745657624,12972.26738505999,91.29532650000328,53388.267286320006 2025-04-26,08:53:46.000,116,11061638,12845,0,1745657625,12972.24717612999,91.30237563000264,53388.26029920001 2025-04-26,08:53:47.000,116,11061640,12965,0,1745657626,12972.20675826999,91.31647389000136,53388.26029920001 2025-04-26,08:53:48.000,116,11061636,12925,0,1745657627,12972.260648749994,91.32352302000072,53388.28126056 2025-04-26,08:53:49.000,116,11061629,12725,0,1745657628,12972.20675826999,91.35171953999816,53388.23235072 2025-04-26,08:53:50.000,116,11061647,12885,0,1745657629,12972.20675826999,91.37286693000351,53388.25331208 2025-04-26,08:53:51.000,116,11061632,12725,0,1745657630,12972.193285649999,91.38696519000223,53388.211389359996 2025-04-26,08:53:52.000,116,11061662,12805,0,1745657631,12972.159604099994,91.40106345000095,53388.18344088 2025-04-26,08:53:53.000,116,11061662,12845,0,1745657632,12972.179813029994,91.41516170999967,53388.211389359996 2025-04-26,08:53:54.000,116,11061668,12885,0,1745657633,12972.132658859999,91.40106345000095,53388.16946664001 2025-04-26,08:53:55.000,116,11061611,12725,0,1745657634,12972.132658859999,91.43630909999774,53388.148505280005 2025-04-26,08:53:56.000,116,11061635,12765,0,1745657635,12972.125922549989,91.44335823000438,53388.16946664001 2025-04-26,08:53:57.000,116,11061615,12605,0,1745657636,12972.105713619989,91.44335823000438,53388.1554924 2025-04-26,08:53:58.000,116,11061663,12885,0,1745657637,12972.098977309994,91.43630909999774,53388.19042800001 2025-04-26,08:53:59.000,116,11061586,13045,0,1745657638,12972.072032069998,91.45040736000374,53388.13453104 2025-04-26,08:54:00.000,116,11061645,12725,0,1745657639,12972.119186239994,91.4574564900031,53388.16247952 2025-04-26,08:54:01.000,116,11061635,12925,0,1745657640,12972.085504689989,91.46450562000246,53388.16946664001 2025-04-26,08:54:02.000,116,11061664,12805,0,1745657641,12972.125922549989,91.46450562000246,53388.16247952 2025-04-26,08:54:03.000,116,11061687,12885,0,1745657642,12972.072032069998,91.49270213999989,53388.17645376 2025-04-26,08:54:04.000,116,11061605,12645,0,1745657643,12972.072032069998,91.46450562000246,53388.148505280005 2025-04-26,08:54:05.000,116,11061656,12885,0,1745657644,12972.119186239994,91.44335823000438,53388.18344088 2025-04-26,08:54:06.000,116,11061632,12685,0,1745657645,12972.105713619989,91.47860388000117,53388.148505280005 2025-04-26,08:54:07.000,116,11061608,12605,0,1745657646,12972.105713619989,91.47860388000117,53388.1554924 2025-04-26,08:54:08.000,116,11061618,12485,0,1745657647,12972.105713619989,91.49975126999925,53388.13453104 2025-04-26,08:54:09.000,116,11061606,13005,0,1745657648,12972.105713619989,91.49975126999925,53388.197415120005 2025-04-26,08:54:10.000,116,11061623,13045,0,1745657649,12972.112449929999,91.51384952999797,53388.148505280005 2025-04-26,08:54:11.000,116,11061647,12845,0,1745657650,12972.085504689989,91.5561443100014,53388.17645376 2025-04-26,08:54:12.000,116,11061630,12805,0,1745657651,12972.092240999998,91.58434082999884,53388.16247952 2025-04-26,08:54:13.000,116,11061601,12765,0,1745657652,12972.072032069998,91.58434082999884,53388.16247952 2025-04-26,08:54:14.000,116,11061660,12885,0,1745657653,12972.065295759989,91.61958648000291,53388.17645376 2025-04-26,08:54:15.000,116,11061606,12965,0,1745657654,12972.045086829989,91.62663561000227,53388.16946664001 2025-04-26,08:54:16.000,116,11061613,12965,0,1745657655,12972.011405279998,91.62663561000227,53388.17645376 2025-04-26,08:54:17.000,116,11061602,13085,0,1745657656,12972.004668969988,91.6548321299997,53388.16946664001 2025-04-26,08:54:18.000,116,11061607,13045,0,1745657657,12971.997932659993,91.7041760400025,53388.18344088 2025-04-26,08:54:19.000,116,11061594,13005,0,1745657658,12971.991196349998,91.69712691000313,53388.11356968 2025-04-26,08:54:20.000,116,11061599,12805,0,1745657659,12971.923833250003,91.73942168999929,53388.18344088 2025-04-26,08:54:21.000,116,11061621,12525,0,1745657660,12971.964251109988,91.77466734000336,53388.17645376 2025-04-26,08:54:22.000,116,11061644,12885,0,1745657661,12971.903624320003,91.82401124999888,53388.16946664001 2025-04-26,08:54:23.000,116,11061633,13005,0,1745657662,12971.923833250003,91.83106037999823,53388.148505280005 2025-04-26,08:54:24.000,116,11061651,12885,0,1745657663,12971.883415390002,91.85925690000295,53388.11356968 2025-04-26,08:54:25.000,116,11061594,12725,0,1745657664,12971.896888009993,91.88040429000102,53388.18344088 2025-04-26,08:54:26.000,116,11061653,12565,0,1745657665,12971.890151699998,91.89450254999974,53388.148505280005 2025-04-26,08:54:27.000,116,11061634,12685,0,1745657666,12971.836261219993,91.93679733000317,53388.12055680001 2025-04-26,08:54:28.000,116,11061597,12685,0,1745657667,12971.816052289993,91.92269907000446,53388.099595440006 2025-04-26,08:54:29.000,116,11061618,12965,0,1745657668,12971.849733839997,91.91564993999782,53388.09260832001 2025-04-26,08:54:30.000,116,11061554,12885,0,1745657669,12971.842997530002,91.89450254999974,53388.14151816001 2025-04-26,08:54:31.000,116,11061615,12925,0,1745657670,12971.836261219993,91.91564993999782,53388.11356968 2025-04-26,08:54:32.000,116,11061616,13085,0,1745657671,12971.842997530002,91.93679733000317,53388.05068560001 2025-04-26,08:54:33.000,116,11061586,12965,0,1745657672,12971.842997530002,91.91564993999782,53388.14151816001 2025-04-26,08:54:34.000,116,11061615,12805,0,1745657673,12971.876679079993,91.9015516799991,53388.099595440006 2025-04-26,08:54:35.000,116,11061629,12685,0,1745657674,12971.876679079993,91.89450254999974,53388.10658256 2025-04-26,08:54:36.000,116,11061662,12685,0,1745657675,12971.903624320003,91.88040429000102,53388.07164696001 2025-04-26,08:54:37.000,116,11061606,12805,0,1745657676,12971.964251109988,91.84515864000423,53388.10658256 2025-04-26,08:54:38.000,116,11061589,12965,0,1745657677,12971.984460039988,91.78876560000208,53388.10658256 2025-04-26,08:54:39.000,116,11061640,12685,0,1745657678,12972.004668969988,91.8028638600008,53388.078634080004 2025-04-26,08:54:40.000,116,11061629,12765,0,1745657679,12972.024877899988,91.8028638600008,53388.03671136 2025-04-26,08:54:41.000,116,11061608,12925,0,1745657680,12972.098977309994,91.77466734000336,53388.07164696001 2025-04-26,08:54:42.000,116,11061589,12805,0,1745657681,12972.085504689989,91.73237255999993,53388.12754392 2025-04-26,08:54:43.000,116,11061611,12725,0,1745657682,12972.125922549989,91.75351994999801,53388.12055680001 2025-04-26,08:54:44.000,116,11061644,12685,0,1745657683,12972.139395169994,91.76056908000464,53388.09260832001 2025-04-26,08:54:45.000,116,11061624,12885,0,1745657684,12972.139395169994,91.71827430000121,53388.10658256 2025-04-26,08:54:46.000,116,11061645,12805,0,1745657685,12972.152867789999,91.71122517000185,53388.1554924 2025-04-26,08:54:47.000,116,11061603,12965,0,1745657686,12972.159604099994,91.73237255999993,53388.16247952 2025-04-26,08:54:48.000,116,11061587,12765,0,1745657687,12972.179813029994,91.71122517000185,53388.16946664001 2025-04-26,08:54:49.000,116,11061679,12965,0,1745657688,12972.200021959994,91.72532343000057,53388.10658256 2025-04-26,08:54:50.000,116,11061642,12525,0,1745657689,12972.159604099994,91.78171647000272,53388.18344088 2025-04-26,08:54:51.000,116,11061619,13005,0,1745657690,12972.146131479989,91.73237255999993,53388.1554924 2025-04-26,08:54:52.000,116,11061612,12485,0,1745657691,12972.139395169994,91.77466734000336,53388.19042800001 2025-04-26,08:54:53.000,116,11061664,12925,0,1745657692,12972.132658859999,91.78876560000208,53388.20440224 2025-04-26,08:54:54.000,116,11061637,12685,0,1745657693,12972.125922549989,91.78171647000272,53388.19042800001 2025-04-26,08:54:55.000,116,11061613,12605,0,1745657694,12972.098977309994,91.8663060300023,53388.18344088 2025-04-26,08:54:56.000,116,11061641,12965,0,1745657695,12972.072032069998,91.84515864000423,53388.17645376 2025-04-26,08:54:57.000,116,11061633,12965,0,1745657696,12972.072032069998,91.87335516000167,53388.18344088 2025-04-26,08:54:58.000,116,11061605,12925,0,1745657697,12972.065295759989,91.89450254999974,53388.16247952 2025-04-26,08:54:59.000,116,11061631,12685,0,1745657698,12972.018141589993,91.89450254999974,53388.1554924 2025-04-26,08:55:00.000,116,11061641,12885,0,1745657699,12972.024877899988,91.89450254999974,53388.148505280005 2025-04-26,08:55:01.000,116,11061631,12725,0,1745657700,12972.011405279998,91.92269907000446,53388.17645376 2025-04-26,08:55:02.000,116,11061608,12645,0,1745657701,12971.991196349998,91.92974820000381,53388.13453104 2025-04-26,08:55:03.000,116,11061644,12845,0,1745657702,12972.004668969988,91.93679733000317,53388.14151816001 2025-04-26,08:55:04.000,116,11061642,13125,0,1745657703,12971.977723729993,91.92269907000446,53388.12754392 2025-04-26,08:55:05.000,116,11061643,12725,0,1745657704,12972.018141589993,91.90860080999846,53388.18344088 2025-04-26,08:55:06.000,116,11061610,12525,0,1745657705,12971.970987419998,91.94384646000253,53388.11356968 2025-04-26,08:55:07.000,116,11061586,12765,0,1745657706,12971.984460039988,91.94384646000253,53388.17645376 2025-04-26,08:55:08.000,116,11061607,13005,0,1745657707,12971.984460039988,91.98614123999869,53388.11356968 2025-04-26,08:55:09.000,116,11061645,13125,0,1745657708,12971.977723729993,91.91564993999782,53388.16247952 2025-04-26,08:55:10.000,116,11061618,12885,0,1745657709,12972.004668969988,91.95089559000189,53388.20440224 2025-04-26,08:55:11.000,116,11061644,12445,0,1745657710,12971.997932659993,91.99319036999805,53388.13453104 2025-04-26,08:55:12.000,116,11061633,12725,0,1745657711,12971.984460039988,91.96499385000061,53388.17645376 2025-04-26,08:55:13.000,116,11061609,12565,0,1745657712,12972.018141589993,92.00023950000468,53388.211389359996 2025-04-26,08:55:14.000,116,11061613,12645,0,1745657713,12972.024877899988,92.0143377600034,53388.16247952 2025-04-26,08:55:15.000,116,11061636,12885,0,1745657714,12972.031614209998,92.0143377600034,53388.16946664001 2025-04-26,08:55:16.000,116,11061640,12725,0,1745657715,12972.045086829989,92.02843602000212,53388.18344088 2025-04-26,08:55:17.000,116,11061597,12885,0,1745657716,12972.085504689989,92.03548515000148,53388.17645376 2025-04-26,08:55:18.000,116,11061620,12965,0,1745657717,12972.051823139998,92.07073079999827,53388.21837648001 2025-04-26,08:55:19.000,116,11061634,13205,0,1745657718,12972.098977309994,92.04253428000084,53388.211389359996 2025-04-26,08:55:20.000,116,11061617,12965,0,1745657719,12972.085504689989,92.05663253999955,53388.16946664001 2025-04-26,08:55:21.000,116,11061616,13005,0,1745657720,12972.092240999998,92.06368166999891,53388.267286320006 2025-04-26,08:55:22.000,116,11061646,12725,0,1745657721,12972.112449929999,92.07777993000491,53388.27427344 2025-04-26,08:55:23.000,116,11061627,12885,0,1745657722,12972.132658859999,92.08482906000427,53388.28824768001 2025-04-26,08:55:24.000,116,11061636,12725,0,1745657723,12972.092240999998,92.1130255800017,53388.23235072 2025-04-26,08:55:25.000,116,11061650,12645,0,1745657724,12972.119186239994,92.1482712299985,53388.267286320006 2025-04-26,08:55:26.000,116,11061616,12765,0,1745657725,12972.159604099994,92.14122209999914,53388.267286320006 2025-04-26,08:55:27.000,116,11061634,12605,0,1745657726,12972.139395169994,92.16941862000385,53388.26029920001 2025-04-26,08:55:28.000,116,11061645,12685,0,1745657727,12972.173076719999,92.16941862000385,53388.34414464 2025-04-26,08:55:29.000,116,11061626,12605,0,1745657728,12972.159604099994,92.17646775000321,53388.23933784001 2025-04-26,08:55:30.000,116,11061668,12605,0,1745657729,12972.173076719999,92.1623694900045,53388.28126056 2025-04-26,08:55:31.000,116,11061632,13005,0,1745657730,12972.173076719999,92.18351688000257,53388.2952348 2025-04-26,08:55:32.000,116,11061636,12605,0,1745657731,12972.193285649999,92.17646775000321,53388.35811888001 2025-04-26,08:55:33.000,116,11061647,12765,0,1745657732,12972.193285649999,92.16941862000385,53388.27427344 2025-04-26,08:55:34.000,116,11061627,12725,0,1745657733,12972.220230889994,92.19056601000193,53388.2952348 2025-04-26,08:55:35.000,116,11061679,12885,0,1745657734,12972.18654933999,92.21171340000001,53388.379080239996 2025-04-26,08:55:36.000,116,11061622,13005,0,1745657735,12972.193285649999,92.21171340000001,53388.32318328 2025-04-26,08:55:37.000,116,11061648,12925,0,1745657736,12972.22696719999,92.20466427000065,53388.37209312 2025-04-26,08:55:38.000,116,11061612,12965,0,1745657737,12972.22696719999,92.2610573100028,53388.35113176 2025-04-26,08:55:39.000,116,11061602,12605,0,1745657738,12972.22696719999,92.21171340000001,53388.3301704 2025-04-26,08:55:40.000,116,11061659,13005,0,1745657739,12972.22696719999,92.2610573100028,53388.3301704 2025-04-26,08:55:41.000,116,11061664,12845,0,1745657740,12972.233703509999,92.28925383000023,53388.32318328 2025-04-26,08:55:42.000,116,11061665,13045,0,1745657741,12972.24717612999,92.31040121999831,53388.35113176 2025-04-26,08:55:43.000,116,11061668,12765,0,1745657742,12972.28759398999,92.28925383000023,53388.3301704 2025-04-26,08:55:44.000,116,11061628,12685,0,1745657743,12972.280857679994,92.3244994800043,53388.4000416 2025-04-26,08:55:45.000,116,11061649,12885,0,1745657744,12972.2943303,92.3244994800043,53388.365106000005 2025-04-26,08:55:46.000,116,11061702,12565,0,1745657745,12972.32801184999,92.37384338999982,53388.365106000005 2025-04-26,08:55:47.000,116,11061648,12685,0,1745657746,12972.30780291999,92.3597451300011,53388.434977200006 2025-04-26,08:55:48.000,116,11061647,13085,0,1745657747,12972.35495709,92.34564687000238,53388.40702872001 2025-04-26,08:55:49.000,116,11061646,12565,0,1745657748,12972.341484469995,92.37384338999982,53388.434977200006 2025-04-26,08:55:50.000,116,11061626,12565,0,1745657749,12972.40884756999,92.36679426000046,53388.40702872001 2025-04-26,08:55:51.000,116,11061670,12525,0,1745657750,12972.40884756999,92.36679426000046,53388.40702872001 2025-04-26,08:55:52.000,116,11061660,12605,0,1745657751,12972.41558388,92.33859774000302,53388.4000416 2025-04-26,08:55:53.000,116,11061651,12885,0,1745657752,12972.422320189995,92.37384338999982,53388.44895144 2025-04-26,08:55:54.000,116,11061652,12965,0,1745657753,12972.422320189995,92.34564687000238,53388.42799008001 2025-04-26,08:55:55.000,116,11061647,12805,0,1745657754,12972.43579281,92.31745034999767,53388.42100296 2025-04-26,08:55:56.000,116,11061614,12925,0,1745657755,12972.442529119995,92.31745034999767,53388.45593856001 2025-04-26,08:55:57.000,116,11061654,12965,0,1745657756,12972.44926542999,92.31745034999767,53388.434977200006 2025-04-26,08:55:58.000,116,11061666,12965,0,1745657757,12972.46947435999,92.28220470000088,53388.483887040005 2025-04-26,08:55:59.000,116,11061639,13285,0,1745657758,12972.46947435999,92.26810644000216,53388.45593856001 2025-04-26,08:56:00.000,116,11061626,12885,0,1745657759,12972.47621067,92.28925383000023,53388.483887040005 2025-04-26,08:56:01.000,116,11061671,13045,0,1745657760,12972.46947435999,92.28925383000023,53388.44895144 2025-04-26,08:56:02.000,116,11061610,12925,0,1745657761,12972.46947435999,92.2963029599996,53388.45593856001 2025-04-26,08:56:03.000,116,11061668,12565,0,1745657762,12972.46947435999,92.28925383000023,53388.45593856001 2025-04-26,08:56:04.000,116,11061618,12965,0,1745657763,12972.4964196,92.3244994800043,53388.44196432 2025-04-26,08:56:05.000,116,11061609,12845,0,1745657764,12972.523364839995,92.30335208999895,53388.49087416 2025-04-26,08:56:06.000,116,11061655,12725,0,1745657765,12972.523364839995,92.35269600000174,53388.44196432 2025-04-26,08:56:07.000,116,11061615,12725,0,1745657766,12972.53683746,92.33154861000367,53388.4699128 2025-04-26,08:56:08.000,116,11061656,13285,0,1745657767,12972.53683746,92.38794164999854,53388.49786128 2025-04-26,08:56:09.000,116,11061633,12565,0,1745657768,12972.543573769995,92.40908904000389,53388.55375824001 2025-04-26,08:56:10.000,116,11061657,12645,0,1745657769,12972.583991629996,92.43728556000133,53388.49786128 2025-04-26,08:56:11.000,116,11061639,12565,0,1745657770,12972.55031007999,92.4584329499994,53388.49786128 2025-04-26,08:56:12.000,116,11061616,12685,0,1745657771,12972.583991629996,92.46548207999876,53388.581706720004 2025-04-26,08:56:13.000,116,11061609,12845,0,1745657772,12972.61093686999,92.48662947000412,53388.58869384 2025-04-26,08:56:14.000,116,11061640,12925,0,1745657773,12972.631145799991,92.48662947000412,53388.58869384 2025-04-26,08:56:15.000,116,11061628,12605,0,1745657774,12972.624409489996,92.54302250999899,53388.56773248 2025-04-26,08:56:16.000,116,11061653,13005,0,1745657775,12972.644618419996,92.54302250999899,53388.58869384 2025-04-26,08:56:17.000,116,11061671,12685,0,1745657776,12972.63788211,92.54302250999899,53388.602668080006 2025-04-26,08:56:18.000,116,11061655,12805,0,1745657777,12972.631145799991,92.55007163999835,53388.602668080006 2025-04-26,08:56:19.000,116,11061634,12685,0,1745657778,12972.651354729991,92.52892425000027,53388.602668080006 2025-04-26,08:56:20.000,116,11061618,12805,0,1745657779,12972.691772589991,92.52892425000027,53388.66555216 2025-04-26,08:56:21.000,116,11061597,13085,0,1745657780,12972.67829997,92.56416990000434,53388.64459080001 2025-04-26,08:56:22.000,116,11061666,12525,0,1745657781,12972.718717830001,92.5712190300037,53388.72144912001 2025-04-26,08:56:23.000,116,11061622,12845,0,1745657782,12972.725454139996,92.57826816000306,53388.69350064001 2025-04-26,08:56:24.000,116,11061619,12605,0,1745657783,12972.725454139996,92.58531729000242,53388.76337184001 2025-04-26,08:56:25.000,116,11061626,12765,0,1745657784,12972.759135690001,92.5712190300037,53388.76337184001 2025-04-26,08:56:26.000,116,11061608,12605,0,1745657785,12972.711981519991,92.53597337999963,53388.74241048001 2025-04-26,08:56:27.000,116,11061603,12725,0,1745657786,12972.752399379991,92.55007163999835,53388.76337184001 2025-04-26,08:56:28.000,116,11061605,12725,0,1745657787,12972.705245209996,92.56416990000434,53388.770358960006 2025-04-26,08:56:29.000,116,11061620,12965,0,1745657788,12972.705245209996,92.5712190300037,53388.7843332 2025-04-26,08:56:30.000,116,11061631,12965,0,1745657789,12972.6985089,92.57826816000306,53388.770358960006 2025-04-26,08:56:31.000,116,11061594,12765,0,1745657790,12972.67829997,92.58531729000242,53388.75638472 2025-04-26,08:56:32.000,116,11061616,12805,0,1745657791,12972.685036279996,92.62056293999922,53388.770358960006 2025-04-26,08:56:33.000,116,11061643,13005,0,1745657792,12972.691772589991,92.57826816000306,53388.75638472 2025-04-26,08:56:34.000,116,11061596,12845,0,1745657793,12972.732190449991,92.62761206999858,53388.82625592 2025-04-26,08:56:35.000,116,11061588,12805,0,1745657794,12972.738926760001,92.62056293999922,53388.80529456 2025-04-26,08:56:36.000,116,11061603,12885,0,1745657795,12972.779344620001,92.66990685000201,53388.86119152001 2025-04-26,08:56:37.000,116,11061606,12765,0,1745657796,12972.765871999996,92.66990685000201,53388.83324304 2025-04-26,08:56:38.000,116,11061635,12925,0,1745657797,12972.799553550001,92.66285772000265,53388.84721728 2025-04-26,08:56:39.000,116,11061676,12605,0,1745657798,12972.839971410001,92.66990685000201,53388.8542044 2025-04-26,08:56:40.000,116,11061608,12605,0,1745657799,12972.853444029992,92.69810336999944,53388.868178640005 2025-04-26,08:56:41.000,116,11061597,12765,0,1745657800,12972.860180340002,92.7051524999988,53388.882152879996 2025-04-26,08:56:42.000,116,11061624,12765,0,1745657801,12972.880389270002,92.69810336999944,53388.90311424 2025-04-26,08:56:43.000,116,11061642,12725,0,1745657802,12972.900598200002,92.7051524999988,53388.94503696 2025-04-26,08:56:44.000,116,11061585,12805,0,1745657803,12972.914070819992,92.7051524999988,53388.94503696 2025-04-26,08:56:45.000,116,11061626,12965,0,1745657804,12972.920807130002,92.68400511000073,53388.9240756 2025-04-26,08:56:46.000,116,11061589,12725,0,1745657805,12972.920807130002,92.68400511000073,53388.938049840006 2025-04-26,08:56:47.000,116,11061608,12965,0,1745657806,12972.927543439997,92.68400511000073,53388.87516576 2025-04-26,08:56:48.000,116,11061639,12765,0,1745657807,12972.947752369997,92.69810336999944,53388.96599832 2025-04-26,08:56:49.000,116,11061587,12925,0,1745657808,12972.967961299997,92.69105424000008,53388.97298544 2025-04-26,08:56:50.000,116,11061598,13045,0,1745657809,12972.961224990002,92.66990685000201,53388.986959680005 2025-04-26,08:56:51.000,116,11061588,12965,0,1745657810,12972.961224990002,92.69810336999944,53388.9939468 2025-04-26,08:56:52.000,116,11061647,12685,0,1745657811,12972.967961299997,92.64875946000393,53388.97298544 2025-04-26,08:56:53.000,116,11061632,12605,0,1745657812,12972.974697609992,92.69810336999944,53389.00093392 2025-04-26,08:56:54.000,116,11061644,12965,0,1745657813,12972.981433920002,92.66990685000201,53389.01490816 2025-04-26,08:56:55.000,116,11061611,12685,0,1745657814,12972.988170229997,92.7192507600048,53389.02189528 2025-04-26,08:56:56.000,116,11061640,12965,0,1745657815,12972.974697609992,92.7192507600048,53389.00792104001 2025-04-26,08:56:57.000,116,11061615,12765,0,1745657816,12973.028588089997,92.7051524999988,53389.035869520005 2025-04-26,08:56:58.000,116,11061653,12845,0,1745657817,12973.035324399993,92.74039815000287,53389.04285664 2025-04-26,08:56:59.000,116,11061613,13125,0,1745657818,12973.021851780002,92.72629989000416,53389.02189528 2025-04-26,08:57:00.000,116,11061635,12885,0,1745657819,12973.021851780002,92.73334902000352,53389.063818 2025-04-26,08:57:01.000,116,11061639,13285,0,1745657820,12973.075742259993,92.76859467000031,53389.084779360004 2025-04-26,08:57:02.000,116,11061638,12965,0,1745657821,12973.035324399993,92.7544964100016,53389.09875360001 2025-04-26,08:57:03.000,116,11061602,12645,0,1745657822,12973.042060710002,92.81088945000374,53389.11272784 2025-04-26,08:57:04.000,116,11061609,12605,0,1745657823,12973.095951189993,92.78974205999839,53389.1336892 2025-04-26,08:57:05.000,116,11061650,12805,0,1745657824,12973.095951189993,92.81088945000374,53389.07080512 2025-04-26,08:57:06.000,116,11061566,12765,0,1745657825,12973.062269640002,92.8179385800031,53389.09875360001 2025-04-26,08:57:07.000,116,11061640,12885,0,1745657826,12973.082478570002,92.83908597000118,53389.1336892 2025-04-26,08:57:08.000,116,11061618,12965,0,1745657827,12973.149841669998,92.8531842299999,53389.14766344001 2025-04-26,08:57:09.000,116,11061605,13005,0,1745657828,12973.116160119993,92.86728248999862,53389.11272784 2025-04-26,08:57:10.000,116,11061619,12645,0,1745657829,12973.116160119993,92.88138075000461,53389.154650560005 2025-04-26,08:57:11.000,116,11061639,13165,0,1745657830,12973.156577979993,92.8531842299999,53389.1686248 2025-04-26,08:57:12.000,116,11061642,12765,0,1745657831,12973.156577979993,92.86728248999862,53389.1686248 2025-04-26,08:57:13.000,116,11061612,12845,0,1745657832,12973.183523219988,92.8531842299999,53389.217534639996 2025-04-26,08:57:14.000,116,11061637,13085,0,1745657833,12973.223941079988,92.88138075000461,53389.18259904 2025-04-26,08:57:15.000,116,11061619,13285,0,1745657834,12973.190259529998,92.87433161999797,53389.1336892 2025-04-26,08:57:16.000,116,11061612,12845,0,1745657835,12973.196995839993,92.8531842299999,53389.18958616 2025-04-26,08:57:17.000,116,11061660,12685,0,1745657836,12973.230677389998,92.8531842299999,53389.1686248 2025-04-26,08:57:18.000,116,11061611,12925,0,1745657837,12973.244150009989,92.86023335999926,53389.17561192001 2025-04-26,08:57:19.000,116,11061587,13085,0,1745657838,12973.264358939989,92.84613510000054,53389.24548312001 2025-04-26,08:57:20.000,116,11061658,12645,0,1745657839,12973.257622629993,92.88138075000461,53389.17561192001 2025-04-26,08:57:21.000,116,11061668,12765,0,1745657840,12973.257622629993,92.88842988000397,53389.203560400005 2025-04-26,08:57:22.000,116,11061633,12445,0,1745657841,12973.257622629993,92.89547901000333,53389.22452176001 2025-04-26,08:57:23.000,116,11061616,12645,0,1745657842,12973.257622629993,92.89547901000333,53389.25945736 2025-04-26,08:57:24.000,116,11061591,12805,0,1745657843,12973.271095249998,92.90252814000269,53389.21054752 2025-04-26,08:57:25.000,116,11061637,12525,0,1745657844,12973.284567869989,92.88842988000397,53389.19657328001 2025-04-26,08:57:26.000,116,11061653,13085,0,1745657845,12973.298040489994,92.88138075000461,53389.23150888 2025-04-26,08:57:27.000,116,11061586,12845,0,1745657846,12973.277831559994,92.90957727000205,53389.252470240004 2025-04-26,08:57:28.000,116,11061635,12925,0,1745657847,12973.324985729989,92.93072466000012,53389.25945736 2025-04-26,08:57:29.000,116,11061627,12965,0,1745657848,12973.304776799989,92.93072466000012,53389.21054752 2025-04-26,08:57:30.000,116,11061607,12525,0,1745657849,12973.291304179998,92.94482291999884,53389.22452176001 2025-04-26,08:57:31.000,116,11061653,12725,0,1745657850,12973.304776799989,92.93777378999948,53389.252470240004 2025-04-26,08:57:32.000,116,11061644,12765,0,1745657851,12973.298040489994,92.94482291999884,53389.217534639996 2025-04-26,08:57:33.000,116,11061629,12765,0,1745657852,12973.324985729989,92.93777378999948,53389.28041872 2025-04-26,08:57:34.000,116,11061666,12965,0,1745657853,12973.324985729989,92.97301944000355,53389.238496 2025-04-26,08:57:35.000,116,11061636,12845,0,1745657854,12973.331722039999,92.97301944000355,53389.18958616 2025-04-26,08:57:36.000,116,11061599,12605,0,1745657855,12973.351930969999,92.95892118000484,53389.28041872 2025-04-26,08:57:37.000,116,11061622,12885,0,1745657856,12973.365403589989,92.95892118000484,53389.252470240004 2025-04-26,08:57:38.000,116,11061624,12845,0,1745657857,12973.365403589989,92.93072466000012,53389.18259904 2025-04-26,08:57:39.000,116,11061642,12605,0,1745657858,12973.372139899999,92.93072466000012,53389.273431600006 2025-04-26,08:57:40.000,116,11061611,13005,0,1745657859,12973.378876209994,92.93777378999948,53389.252470240004 2025-04-26,08:57:41.000,116,11061617,12605,0,1745657860,12973.399085139994,92.94482291999884,53389.29439296001 2025-04-26,08:57:42.000,116,11061638,13045,0,1745657861,12973.432766689999,92.97301944000355,53389.30138008 2025-04-26,08:57:43.000,116,11061640,12565,0,1745657862,12973.392348829999,92.95892118000484,53389.273431600006 2025-04-26,08:57:44.000,116,11061630,12845,0,1745657863,12973.385612519989,92.95892118000484,53389.252470240004 2025-04-26,08:57:45.000,116,11061618,12765,0,1745657864,12973.392348829999,92.93777378999948,53389.26644448001 2025-04-26,08:57:46.000,116,11061605,12845,0,1745657865,12973.392348829999,92.94482291999884,53389.30138008 2025-04-26,08:57:47.000,116,11061621,12605,0,1745657866,12973.392348829999,92.94482291999884,53389.25945736 2025-04-26,08:57:48.000,116,11061572,12765,0,1745657867,12973.399085139994,92.9518720499982,53389.31535432001 2025-04-26,08:57:49.000,116,11061601,12605,0,1745657868,12973.378876209994,92.95892118000484,53389.32932856 2025-04-26,08:57:50.000,116,11061609,12965,0,1745657869,12973.392348829999,92.9659703100042,53389.31535432001 2025-04-26,08:57:51.000,116,11061618,13045,0,1745657870,12973.40582144999,92.97301944000355,53389.32932856 2025-04-26,08:57:52.000,116,11061586,12605,0,1745657871,12973.385612519989,92.98711770000227,53389.28740584 2025-04-26,08:57:53.000,116,11061591,12925,0,1745657872,12973.365403589989,92.98006857000291,53389.28740584 2025-04-26,08:57:54.000,116,11061608,12805,0,1745657873,12973.365403589989,92.98006857000291,53389.32932856 2025-04-26,08:57:55.000,116,11061625,12605,0,1745657874,12973.331722039999,93.00121596000099,53389.30138008 2025-04-26,08:57:56.000,116,11061601,12725,0,1745657875,12973.324985729989,93.01531421999971,53389.32932856 2025-04-26,08:57:57.000,116,11061623,12765,0,1745657876,12973.304776799989,92.98711770000227,53389.31535432001 2025-04-26,08:57:58.000,116,11061616,12605,0,1745657877,12973.318249419994,93.02236334999907,53389.28740584 2025-04-26,08:57:59.000,116,11061609,12685,0,1745657878,12973.298040489994,93.02941247999843,53389.273431600006 2025-04-26,08:58:00.000,116,11061645,12685,0,1745657879,12973.277831559994,93.02941247999843,53389.29439296001 2025-04-26,08:58:01.000,116,11061564,13045,0,1745657880,12973.271095249998,93.05760900000314,53389.32932856 2025-04-26,08:58:02.000,116,11061644,12765,0,1745657881,12973.250886319998,93.0646581300025,53389.28740584 2025-04-26,08:58:03.000,116,11061586,12845,0,1745657882,12973.250886319998,93.04351074000442,53389.25945736 2025-04-26,08:58:04.000,116,11061641,12645,0,1745657883,12973.250886319998,93.05760900000314,53389.273431600006 2025-04-26,08:58:05.000,116,11061603,12885,0,1745657884,12973.237413699993,93.07875639000122,53389.30138008 2025-04-26,08:58:06.000,116,11061598,12765,0,1745657885,12973.223941079988,93.04351074000442,53389.3083672 2025-04-26,08:58:07.000,116,11061642,12645,0,1745657886,12973.217204769993,93.05760900000314,53389.29439296001 2025-04-26,08:58:08.000,116,11061622,12965,0,1745657887,12973.257622629993,93.01531421999971,53389.273431600006 2025-04-26,08:58:09.000,116,11061610,12925,0,1745657888,12973.291304179998,93.07875639000122,53389.238496 2025-04-26,08:58:10.000,116,11061627,12885,0,1745657889,12973.291304179998,93.0646581300025,53389.24548312001 2025-04-26,08:58:11.000,116,11061633,13125,0,1745657890,12973.284567869989,93.05055987000378,53389.238496 2025-04-26,08:58:12.000,116,11061673,13005,0,1745657891,12973.284567869989,93.02941247999843,53389.25945736 2025-04-26,08:58:13.000,116,11061589,12805,0,1745657892,12973.298040489994,93.00121596000099,53389.203560400005 2025-04-26,08:58:14.000,116,11061640,13005,0,1745657893,12973.298040489994,92.98711770000227,53389.217534639996 2025-04-26,08:58:15.000,116,11061665,12965,0,1745657894,12973.298040489994,93.00826509000035,53389.238496 2025-04-26,08:58:16.000,116,11061607,12645,0,1745657895,12973.298040489994,92.97301944000355,53389.23150888 2025-04-26,08:58:17.000,116,11061617,12965,0,1745657896,12973.324985729989,92.98006857000291,53389.273431600006 2025-04-26,08:58:18.000,116,11061622,12845,0,1745657897,12973.311513109998,92.98711770000227,53389.238496 2025-04-26,08:58:19.000,116,11061670,12765,0,1745657898,12973.304776799989,93.00121596000099,53389.252470240004 2025-04-26,08:58:20.000,116,11061611,12885,0,1745657899,12973.338458349994,92.98006857000291,53389.252470240004 2025-04-26,08:58:21.000,116,11061653,12765,0,1745657900,12973.311513109998,92.99416683000163,53389.28740584 2025-04-26,08:58:22.000,116,11061688,12965,0,1745657901,12973.304776799989,92.97301944000355,53389.28740584 2025-04-26,08:58:23.000,116,11061630,12645,0,1745657902,12973.311513109998,93.00121596000099,53389.28041872 2025-04-26,08:58:24.000,116,11061652,12685,0,1745657903,12973.338458349994,93.00121596000099,53389.30138008 2025-04-26,08:58:25.000,116,11061635,12725,0,1745657904,12973.311513109998,93.01531421999971,53389.29439296001 2025-04-26,08:58:26.000,116,11061672,12845,0,1745657905,12973.277831559994,93.02941247999843,53389.25945736 2025-04-26,08:58:27.000,116,11061627,12925,0,1745657906,12973.264358939989,93.03646160999779,53389.25945736 2025-04-26,08:58:28.000,116,11061622,13005,0,1745657907,12973.271095249998,93.04351074000442,53389.26644448001 2025-04-26,08:58:29.000,116,11061653,12685,0,1745657908,12973.271095249998,93.05760900000314,53389.29439296001 2025-04-26,08:58:30.000,116,11061618,12765,0,1745657909,12973.271095249998,93.05055987000378,53389.26644448001 2025-04-26,08:58:31.000,116,11061622,12685,0,1745657910,12973.250886319998,93.07170726000186,53389.26644448001 2025-04-26,08:58:32.000,116,11061627,12765,0,1745657911,12973.250886319998,93.04351074000442,53389.26644448001 2025-04-26,08:58:33.000,116,11061615,12845,0,1745657912,12973.237413699993,93.05760900000314,53389.23150888 2025-04-26,08:58:34.000,116,11061647,12805,0,1745657913,12973.223941079988,93.02941247999843,53389.273431600006 2025-04-26,08:58:35.000,116,11061599,12885,0,1745657914,12973.183523219988,92.99416683000163,53389.23150888 2025-04-26,08:58:36.000,116,11061620,13005,0,1745657915,12973.217204769993,93.02236334999907,53389.238496 2025-04-26,08:58:37.000,116,11061590,12685,0,1745657916,12973.210468459998,92.98006857000291,53389.28041872 2025-04-26,08:58:38.000,116,11061585,12805,0,1745657917,12973.203732149988,92.9659703100042,53389.22452176001 2025-04-26,08:58:39.000,116,11061636,13165,0,1745657918,12973.250886319998,92.97301944000355,53389.18958616 2025-04-26,08:58:40.000,116,11061659,12565,0,1745657919,12973.210468459998,92.98711770000227,53389.18259904 2025-04-26,08:58:41.000,116,11061630,12685,0,1745657920,12973.210468459998,92.98006857000291,53389.18259904 2025-04-26,08:58:42.000,116,11061612,12805,0,1745657921,12973.196995839993,92.9659703100042,53389.203560400005 2025-04-26,08:58:43.000,116,11061631,12725,0,1745657922,12973.163314289988,92.93072466000012,53389.19657328001 2025-04-26,08:58:44.000,116,11061652,12645,0,1745657923,12973.156577979993,92.94482291999884,53389.16163768 2025-04-26,08:58:45.000,116,11061621,12645,0,1745657924,12973.163314289988,92.9518720499982,53389.203560400005 2025-04-26,08:58:46.000,116,11061645,12605,0,1745657925,12973.170050599998,92.9659703100042,53389.154650560005 2025-04-26,08:58:47.000,116,11061634,12885,0,1745657926,12973.170050599998,92.93072466000012,53389.1686248 2025-04-26,08:58:48.000,116,11061624,12805,0,1745657927,12973.170050599998,92.92367553000076,53389.14766344001 2025-04-26,08:58:49.000,116,11061592,12605,0,1745657928,12973.190259529998,92.9518720499982,53389.18259904 2025-04-26,08:58:50.000,116,11061640,12645,0,1745657929,12973.203732149988,92.97301944000355,53389.21054752 2025-04-26,08:58:51.000,116,11061605,12645,0,1745657930,12973.170050599998,92.9659703100042,53389.12670208001 2025-04-26,08:58:52.000,116,11061612,12685,0,1745657931,12973.170050599998,92.98711770000227,53389.18958616 2025-04-26,08:58:53.000,116,11061596,12445,0,1745657932,12973.163314289988,92.98711770000227,53389.1336892 2025-04-26,08:58:54.000,116,11061656,12605,0,1745657933,12973.149841669998,92.98711770000227,53389.11971496 2025-04-26,08:58:55.000,116,11061626,12645,0,1745657934,12973.143105359988,93.00121596000099,53389.14766344001 2025-04-26,08:58:56.000,116,11061629,12645,0,1745657935,12973.149841669998,93.05055987000378,53389.217534639996 2025-04-26,08:58:57.000,116,11061656,12605,0,1745657936,12973.163314289988,93.02941247999843,53389.154650560005 2025-04-26,08:58:58.000,116,11061656,12605,0,1745657937,12973.143105359988,93.05760900000314,53389.18958616 2025-04-26,08:58:59.000,116,11061634,12765,0,1745657938,12973.136369049993,93.04351074000442,53389.18259904 2025-04-26,08:59:00.000,116,11061582,12885,0,1745657939,12973.082478570002,93.04351074000442,53389.17561192001 2025-04-26,08:59:01.000,116,11061608,12605,0,1745657940,12973.075742259993,93.07170726000186,53389.154650560005 2025-04-26,08:59:02.000,116,11061621,12725,0,1745657941,12973.028588089997,93.07875639000122,53389.11971496 2025-04-26,08:59:03.000,116,11061701,12685,0,1745657942,12973.021851780002,93.03646160999779,53389.14067632 2025-04-26,08:59:04.000,116,11061638,12925,0,1745657943,12973.055533329993,93.02941247999843,53389.14067632 2025-04-26,08:59:05.000,116,11061638,13005,0,1745657944,12973.055533329993,93.02941247999843,53389.11971496 2025-04-26,08:59:06.000,116,11061668,12685,0,1745657945,12973.062269640002,93.02236334999907,53389.17561192001 2025-04-26,08:59:07.000,116,11061629,13045,0,1745657946,12973.015115469992,93.00826509000035,53389.16163768 2025-04-26,08:59:08.000,116,11061667,12685,0,1745657947,12973.008379159997,93.00121596000099,53389.17561192001 2025-04-26,08:59:09.000,116,11061640,12565,0,1745657948,12973.001642850002,93.02236334999907,53389.05683088001 2025-04-26,08:59:10.000,116,11061621,12925,0,1745657949,12973.028588089997,93.02941247999843,53389.09176648 2025-04-26,08:59:11.000,116,11061624,12765,0,1745657950,12973.021851780002,93.00121596000099,53389.07080512 2025-04-26,08:59:12.000,116,11061629,12685,0,1745657951,12973.035324399993,93.03646160999779,53389.07080512 2025-04-26,08:59:13.000,116,11061634,12765,0,1745657952,12972.981433920002,93.03646160999779,53389.05683088001 2025-04-26,08:59:14.000,116,11061634,12925,0,1745657953,12972.981433920002,93.05055987000378,53389.16163768 2025-04-26,08:59:15.000,116,11061672,12725,0,1745657954,12972.961224990002,93.07170726000186,53389.09875360001 2025-04-26,08:59:16.000,116,11061648,12845,0,1745657955,12972.974697609992,93.08580552000058,53389.11971496 2025-04-26,08:59:17.000,116,11061646,12845,0,1745657956,12972.981433920002,93.13514943000337,53389.07080512 2025-04-26,08:59:18.000,116,11061650,12885,0,1745657957,12972.974697609992,93.12810030000401,53389.07080512 2025-04-26,08:59:19.000,116,11061629,12885,0,1745657958,12972.967961299997,93.18449333999888,53389.063818 2025-04-26,08:59:20.000,116,11061633,12845,0,1745657959,12972.947752369997,93.17744420999952,53389.11272784 2025-04-26,08:59:21.000,116,11061647,12565,0,1745657960,12972.954488679992,93.22678812000231,53389.105740720006 2025-04-26,08:59:22.000,116,11061603,12845,0,1745657961,12972.947752369997,93.25498463999975,53389.09176648 2025-04-26,08:59:23.000,116,11061633,12765,0,1745657962,12972.974697609992,93.22678812000231,53389.12670208001 2025-04-26,08:59:24.000,116,11061625,12965,0,1745657963,12972.954488679992,93.26908289999847,53389.09176648 2025-04-26,08:59:25.000,116,11061613,12925,0,1745657964,12972.947752369997,93.29727942000318,53389.09875360001 2025-04-26,08:59:26.000,116,11061668,12885,0,1745657965,12972.967961299997,93.26908289999847,53389.11272784 2025-04-26,08:59:27.000,116,11061697,13005,0,1745657966,12972.961224990002,93.28318116000446,53389.07779224001 2025-04-26,08:59:28.000,116,11061666,12805,0,1745657967,12972.974697609992,93.27613202999783,53389.11272784 2025-04-26,08:59:29.000,116,11061643,12805,0,1745657968,12972.954488679992,93.28318116000446,53389.11272784 2025-04-26,08:59:30.000,116,11061662,12845,0,1745657969,12972.954488679992,93.27613202999783,53389.1336892 2025-04-26,08:59:31.000,116,11061639,12525,0,1745657970,12972.967961299997,93.29727942000318,53389.1336892 2025-04-26,08:59:32.000,116,11061644,12925,0,1745657971,12972.947752369997,93.3113776800019,53389.11272784 2025-04-26,08:59:33.000,116,11061601,12685,0,1745657972,12972.954488679992,93.3113776800019,53389.09176648 2025-04-26,08:59:34.000,116,11061629,12685,0,1745657973,12972.961224990002,93.29023029000382,53389.1336892 2025-04-26,08:59:35.000,116,11061626,12805,0,1745657974,12972.934279749992,93.31842681000126,53389.14067632 2025-04-26,08:59:36.000,116,11061643,12765,0,1745657975,12972.893861889992,93.29727942000318,53389.105740720006 2025-04-26,08:59:37.000,116,11061607,12805,0,1745657976,12972.941016060002,93.29727942000318,53389.14067632 2025-04-26,08:59:38.000,116,11061649,12565,0,1745657977,12972.900598200002,93.32547594000062,53389.14766344001 2025-04-26,08:59:39.000,116,11061613,12925,0,1745657978,12972.907334509997,93.31842681000126,53389.1336892 2025-04-26,08:59:40.000,116,11061605,12685,0,1745657979,12972.866916649997,93.32547594000062,53389.09176648 2025-04-26,08:59:41.000,116,11061575,12685,0,1745657980,12972.853444029992,93.33957419999933,53389.049843759996 2025-04-26,08:59:42.000,116,11061589,12885,0,1745657981,12972.839971410001,93.3113776800019,53389.00093392 2025-04-26,08:59:43.000,116,11061590,12765,0,1745657982,12972.826498789997,93.30432855000254,53388.97298544 2025-04-26,08:59:44.000,116,11061630,12605,0,1745657983,12972.813026169992,93.32547594000062,53389.00093392 2025-04-26,08:59:45.000,116,11061610,12725,0,1745657984,12972.813026169992,93.29727942000318,53389.01490816 2025-04-26,08:59:46.000,116,11061607,12925,0,1745657985,12972.819762480001,93.36777072000405,53388.97997256001 2025-04-26,08:59:47.000,116,11061598,12605,0,1745657986,12972.826498789997,93.33252506999997,53389.00093392 2025-04-26,08:59:48.000,116,11061666,12805,0,1745657987,12972.819762480001,93.35367245999805,53389.00093392 2025-04-26,08:59:49.000,116,11061649,12445,0,1745657988,12972.819762480001,93.35367245999805,53388.986959680005 2025-04-26,08:59:50.000,116,11061638,12925,0,1745657989,12972.826498789997,93.35367245999805,53388.96599832 2025-04-26,08:59:51.000,116,11061598,13045,0,1745657990,12972.833235099992,93.38186898000276,53389.02888240001 2025-04-26,08:59:52.000,116,11061633,12845,0,1745657991,12972.819762480001,93.38186898000276,53389.02888240001 2025-04-26,08:59:53.000,116,11061614,12965,0,1745657992,12972.839971410001,93.36777072000405,53388.97298544 2025-04-26,08:59:54.000,116,11061632,12805,0,1745657993,12972.873652959992,93.36777072000405,53389.02189528 2025-04-26,08:59:55.000,116,11061643,12885,0,1745657994,12972.914070819992,93.34662332999869,53389.035869520005 2025-04-26,08:59:56.000,116,11061710,12805,0,1745657995,12972.893861889992,93.3748198500034,53388.9939468 2025-04-26,08:59:57.000,116,11061594,12805,0,1745657996,12972.927543439997,93.29023029000382,53389.00093392 2025-04-26,08:59:58.000,116,11061675,12845,0,1745657997,12972.893861889992,93.29023029000382,53389.00792104001 2025-04-26,08:59:59.000,116,11061609,12605,0,1745657998,12972.927543439997,93.30432855000254,53388.95202408 2025-04-26,09:00:00.000,116,11061635,13005,0,1745657999,12972.927543439997,93.29727942000318,53388.94503696 2025-04-26,09:00:01.000,116,11061623,13085,0,1745658000,12972.947752369997,93.22678812000231,53389.00093392 2025-04-26,09:00:02.000,116,11061612,12725,0,1745658001,12972.941016060002,93.25498463999975,53388.986959680005 2025-04-26,09:00:03.000,116,11061626,13085,0,1745658002,12972.947752369997,93.26908289999847,53388.96599832 2025-04-26,09:00:04.000,116,11061629,12645,0,1745658003,12972.994906539992,93.2620337699991,53389.00792104001 2025-04-26,09:00:05.000,116,11061627,12765,0,1745658004,12972.988170229997,93.24088638000103,53389.02189528 2025-04-26,09:00:06.000,116,11061618,12685,0,1745658005,12972.967961299997,93.25498463999975,53389.00792104001 2025-04-26,09:00:07.000,116,11061599,12765,0,1745658006,12973.021851780002,93.29727942000318,53388.95901120001 2025-04-26,09:00:08.000,116,11061650,13125,0,1745658007,12972.994906539992,93.29023029000382,53388.95901120001 2025-04-26,09:00:09.000,116,11061633,12685,0,1745658008,12972.981433920002,93.27613202999783,53389.00093392 2025-04-26,09:00:10.000,116,11061601,12845,0,1745658009,12972.967961299997,93.27613202999783,53388.93106272001 2025-04-26,09:00:11.000,116,11061639,12965,0,1745658010,12972.981433920002,93.3113776800019,53388.94503696 2025-04-26,09:00:12.000,116,11061640,13005,0,1745658011,12973.021851780002,93.30432855000254,53388.93106272001 2025-04-26,09:00:13.000,116,11061606,12925,0,1745658012,12972.961224990002,93.32547594000062,53388.986959680005 2025-04-26,09:00:14.000,116,11061623,12765,0,1745658013,12972.981433920002,93.32547594000062,53388.95901120001 2025-04-26,09:00:15.000,116,11061680,12805,0,1745658014,12972.988170229997,93.33957419999933,53388.986959680005 2025-04-26,09:00:16.000,116,11061586,12845,0,1745658015,12972.988170229997,93.38186898000276,53389.00093392 2025-04-26,09:00:17.000,116,11061641,12805,0,1745658016,12972.961224990002,93.34662332999869,53388.9939468 2025-04-26,09:00:18.000,116,11061622,12885,0,1745658017,12972.961224990002,93.35367245999805,53389.00093392 2025-04-26,09:00:19.000,116,11061622,12885,0,1745658018,12972.994906539992,93.35367245999805,53388.97298544 2025-04-26,09:00:20.000,116,11061662,12805,0,1745658019,12972.988170229997,93.36777072000405,53388.9939468 2025-04-26,09:00:21.000,116,11061664,12845,0,1745658020,12972.981433920002,93.36072159000469,53388.97997256001 2025-04-26,09:00:22.000,116,11061651,12845,0,1745658021,12972.961224990002,93.40301637000084,53388.97997256001 2025-04-26,09:00:23.000,116,11061641,13045,0,1745658022,12973.008379159997,93.43826202000491,53388.97298544 2025-04-26,09:00:24.000,116,11061640,12525,0,1745658023,12973.001642850002,93.41711462999956,53388.97997256001 2025-04-26,09:00:25.000,116,11061650,12725,0,1745658024,12972.994906539992,93.38891811000212,53389.00792104001 2025-04-26,09:00:26.000,116,11061659,12565,0,1745658025,12973.001642850002,93.3748198500034,53388.9939468 2025-04-26,09:00:27.000,116,11061620,13005,0,1745658026,12973.075742259993,93.3748198500034,53388.95202408 2025-04-26,09:00:28.000,116,11061605,12605,0,1745658027,12973.062269640002,93.34662332999869,53388.96599832 2025-04-26,09:00:29.000,116,11061620,12925,0,1745658028,12973.021851780002,93.31842681000126,53388.94503696 2025-04-26,09:00:30.000,116,11061636,12725,0,1745658029,12973.062269640002,93.33957419999933,53388.96599832 2025-04-26,09:00:31.000,116,11061653,12765,0,1745658030,12973.048797019997,93.33252506999997,53388.97298544 2025-04-26,09:00:32.000,116,11061670,12965,0,1745658031,12973.028588089997,93.33957419999933,53388.97298544 2025-04-26,09:00:33.000,116,11061616,12725,0,1745658032,12973.015115469992,93.33957419999933,53388.94503696 2025-04-26,09:00:34.000,116,11061663,13005,0,1745658033,12973.021851780002,93.33252506999997,53388.94503696 2025-04-26,09:00:35.000,116,11061640,12805,0,1745658034,12972.994906539992,93.33252506999997,53389.00093392 2025-04-26,09:00:36.000,116,11061624,12885,0,1745658035,12972.994906539992,93.31842681000126,53388.95901120001 2025-04-26,09:00:37.000,116,11061636,13085,0,1745658036,12972.974697609992,93.29023029000382,53388.9939468 2025-04-26,09:00:38.000,116,11061664,12925,0,1745658037,12972.988170229997,93.30432855000254,53389.00093392 2025-04-26,09:00:39.000,116,11061681,12965,0,1745658038,12973.001642850002,93.30432855000254,53388.917088480004 2025-04-26,09:00:40.000,116,11061648,12965,0,1745658039,12973.015115469992,93.3113776800019,53388.94503696 2025-04-26,09:00:41.000,116,11061661,12685,0,1745658040,12973.001642850002,93.27613202999783,53389.02888240001 2025-04-26,09:00:42.000,116,11061622,12725,0,1745658041,12972.994906539992,93.26908289999847,53388.986959680005 2025-04-26,09:00:43.000,116,11061629,12965,0,1745658042,12972.988170229997,93.2620337699991,53388.9939468 2025-04-26,09:00:44.000,116,11061634,12725,0,1745658043,12972.981433920002,93.2620337699991,53388.96599832 2025-04-26,09:00:45.000,116,11061607,12925,0,1745658044,12972.941016060002,93.26908289999847,53388.95901120001 2025-04-26,09:00:46.000,116,11061661,12605,0,1745658045,12972.934279749992,93.2620337699991,53388.95202408 2025-04-26,09:00:47.000,116,11061596,12725,0,1745658046,12972.947752369997,93.23383725000167,53388.97298544 2025-04-26,09:00:48.000,116,11061666,12725,0,1745658047,12972.954488679992,93.25498463999975,53388.97298544 2025-04-26,09:00:49.000,116,11061585,12645,0,1745658048,12972.920807130002,93.24088638000103,53388.93106272001 2025-04-26,09:00:50.000,116,11061687,12925,0,1745658049,12972.927543439997,93.29023029000382,53388.90311424 2025-04-26,09:00:51.000,116,11061631,12525,0,1745658050,12972.927543439997,93.29023029000382,53388.9240756 2025-04-26,09:00:52.000,116,11061660,12845,0,1745658051,12972.900598200002,93.28318116000446,53388.917088480004 2025-04-26,09:00:53.000,116,11061627,12605,0,1745658052,12972.893861889992,93.26908289999847,53388.90311424 2025-04-26,09:00:54.000,116,11061654,13085,0,1745658053,12972.893861889992,93.29023029000382,53388.88914000001 2025-04-26,09:00:55.000,116,11061645,12645,0,1745658054,12972.866916649997,93.31842681000126,53388.868178640005 2025-04-26,09:00:56.000,116,11061675,12885,0,1745658055,12972.873652959992,93.36072159000469,53388.882152879996 2025-04-26,09:00:57.000,116,11061605,12965,0,1745658056,12972.860180340002,93.3748198500034,53388.89612712 2025-04-26,09:00:58.000,116,11061641,12765,0,1745658057,12972.866916649997,93.36072159000469,53388.89612712 2025-04-26,09:00:59.000,116,11061645,12885,0,1745658058,12972.853444029992,93.34662332999869,53388.89612712 2025-04-26,09:01:00.000,116,11061674,13005,0,1745658059,12972.873652959992,93.38186898000276,53388.90311424 2025-04-26,09:01:01.000,116,11061604,13005,0,1745658060,12972.860180340002,93.40301637000084,53388.882152879996 2025-04-26,09:01:02.000,116,11061589,12765,0,1745658061,12972.839971410001,93.44531115000427,53388.882152879996 2025-04-26,09:01:03.000,116,11061621,12765,0,1745658062,12972.833235099992,93.43121288999828,53388.90311424 2025-04-26,09:01:04.000,116,11061644,12605,0,1745658063,12972.826498789997,93.48055680000107,53388.938049840006 2025-04-26,09:01:05.000,116,11061599,12765,0,1745658064,12972.839971410001,93.48055680000107,53388.90311424 2025-04-26,09:01:06.000,116,11061619,12885,0,1745658065,12972.839971410001,93.51580244999786,53388.91010136001 2025-04-26,09:01:07.000,116,11061643,12685,0,1745658066,12972.826498789997,93.51580244999786,53388.86119152001 2025-04-26,09:01:08.000,116,11061587,12565,0,1745658067,12972.846707719997,93.52990071000386,53388.868178640005 2025-04-26,09:01:09.000,116,11061674,12765,0,1745658068,12972.900598200002,93.53694984000322,53388.87516576 2025-04-26,09:01:10.000,116,11061627,12925,0,1745658069,12972.866916649997,93.55104810000194,53388.819268800005 2025-04-26,09:01:11.000,116,11061598,12965,0,1745658070,12972.846707719997,93.5580972300013,53388.83324304 2025-04-26,09:01:12.000,116,11061581,12645,0,1745658071,12972.873652959992,93.54399897000258,53388.83324304 2025-04-26,09:01:13.000,116,11061595,12645,0,1745658072,12972.873652959992,93.58629374999873,53388.81228168001 2025-04-26,09:01:14.000,116,11061626,12765,0,1745658073,12972.866916649997,93.59334287999809,53388.86119152001 2025-04-26,09:01:15.000,116,11061565,12885,0,1745658074,12972.914070819992,93.58629374999873,53388.86119152001 2025-04-26,09:01:16.000,116,11061605,12965,0,1745658075,12972.893861889992,93.60039201000473,53388.882152879996 2025-04-26,09:01:17.000,116,11061632,12725,0,1745658076,12972.934279749992,93.58629374999873,53388.87516576 2025-04-26,09:01:18.000,116,11061571,12565,0,1745658077,12972.947752369997,93.54399897000258,53388.868178640005 2025-04-26,09:01:19.000,116,11061681,12925,0,1745658078,12972.988170229997,93.57219549000001,53388.8542044 2025-04-26,09:01:20.000,116,11061640,12845,0,1745658079,12973.035324399993,93.51580244999786,53388.819268800005 2025-04-26,09:01:21.000,116,11061619,12645,0,1745658080,12973.048797019997,93.5228515800045,53388.84023016001 2025-04-26,09:01:22.000,116,11061609,12605,0,1745658081,12973.062269640002,93.49465505999979,53388.84023016001 2025-04-26,09:01:23.000,116,11061589,12605,0,1745658082,12973.095951189993,93.5087533199985,53388.86119152001 2025-04-26,09:01:24.000,116,11061655,12605,0,1745658083,12973.102687500003,93.48760593000043,53388.79830744 2025-04-26,09:01:25.000,116,11061627,12805,0,1745658084,12973.143105359988,93.47350767000171,53388.82625592 2025-04-26,09:01:26.000,116,11061630,12925,0,1745658085,12973.136369049993,93.46645854000235,53388.8542044 2025-04-26,09:01:27.000,116,11061617,12845,0,1745658086,12973.170050599998,93.42416375999892,53388.84721728 2025-04-26,09:01:28.000,116,11061648,12485,0,1745658087,12973.196995839993,93.43826202000491,53388.882152879996 2025-04-26,09:01:29.000,116,11061631,13045,0,1745658088,12973.223941079988,93.4100655000002,53388.91010136001 2025-04-26,09:01:30.000,116,11061617,12685,0,1745658089,12973.264358939989,93.42416375999892,53388.87516576 2025-04-26,09:01:31.000,116,11061599,12845,0,1745658090,12973.264358939989,93.38891811000212,53388.882152879996 2025-04-26,09:01:32.000,116,11061643,12725,0,1745658091,12973.264358939989,93.4100655000002,53388.87516576 2025-04-26,09:01:33.000,116,11061627,12965,0,1745658092,12973.284567869989,93.43121288999828,53388.89612712 2025-04-26,09:01:34.000,116,11061645,12605,0,1745658093,12973.298040489994,93.4100655000002,53388.91010136001 2025-04-26,09:01:35.000,116,11061622,12605,0,1745658094,12973.324985729989,93.44531115000427,53388.938049840006 2025-04-26,09:01:36.000,116,11061636,13085,0,1745658095,12973.378876209994,93.43826202000491,53388.95901120001 2025-04-26,09:01:37.000,116,11061661,12965,0,1745658096,12973.385612519989,93.39596724000148,53388.86119152001 2025-04-26,09:01:38.000,116,11061642,12805,0,1745658097,12973.399085139994,93.43826202000491,53388.91010136001 2025-04-26,09:01:39.000,116,11061651,12845,0,1745658098,12973.385612519989,93.4100655000002,53388.90311424 2025-04-26,09:01:40.000,116,11061628,12885,0,1745658099,12973.392348829999,93.41711462999956,53388.89612712 2025-04-26,09:01:41.000,116,11061680,12965,0,1745658100,12973.399085139994,93.44531115000427,53388.9240756 2025-04-26,09:01:42.000,116,11061658,12965,0,1745658101,12973.432766689999,93.40301637000084,53388.95202408 2025-04-26,09:01:43.000,116,11061644,13085,0,1745658102,12973.399085139994,93.40301637000084,53388.95202408 2025-04-26,09:01:44.000,116,11061638,12965,0,1745658103,12973.439502999994,93.44531115000427,53388.96599832 2025-04-26,09:01:45.000,116,11061667,13005,0,1745658104,12973.419294069994,93.44531115000427,53388.95202408 2025-04-26,09:01:46.000,116,11061639,12965,0,1745658105,12973.439502999994,93.41711462999956,53388.94503696 2025-04-26,09:01:47.000,116,11061602,12845,0,1745658106,12973.46644823999,93.40301637000084,53388.97298544 2025-04-26,09:01:48.000,116,11061639,12565,0,1745658107,12973.40582144999,93.38891811000212,53388.9939468 2025-04-26,09:01:49.000,116,11061660,12725,0,1745658108,12973.419294069994,93.3748198500034,53388.91010136001 2025-04-26,09:01:50.000,116,11061607,12885,0,1745658109,12973.439502999994,93.35367245999805,53388.938049840006 2025-04-26,09:01:51.000,116,11061625,12885,0,1745658110,12973.459711929994,93.38186898000276,53388.97997256001 2025-04-26,09:01:52.000,116,11061603,12685,0,1745658111,12973.412557759999,93.3748198500034,53388.97298544 2025-04-26,09:01:53.000,116,11061643,12805,0,1745658112,12973.419294069994,93.36777072000405,53388.9240756 2025-04-26,09:01:54.000,116,11061645,13125,0,1745658113,12973.419294069994,93.36777072000405,53388.97298544 2025-04-26,09:01:55.000,116,11061615,12485,0,1745658114,12973.385612519989,93.36777072000405,53388.96599832 2025-04-26,09:01:56.000,116,11061622,12845,0,1745658115,12973.40582144999,93.36777072000405,53388.9939468 2025-04-26,09:01:57.000,116,11061631,12805,0,1745658116,12973.385612519989,93.35367245999805,53389.00792104001 2025-04-26,09:01:58.000,116,11061670,12605,0,1745658117,12973.365403589989,93.34662332999869,53388.97997256001 2025-04-26,09:01:59.000,116,11061657,12725,0,1745658118,12973.365403589989,93.34662332999869,53388.95901120001 2025-04-26,09:02:00.000,116,11061625,13125,0,1745658119,12973.372139899999,93.32547594000062,53388.97298544 2025-04-26,09:02:01.000,116,11061637,12885,0,1745658120,12973.378876209994,93.33252506999997,53388.9240756 2025-04-26,09:02:02.000,116,11061619,12525,0,1745658121,12973.318249419994,93.31842681000126,53388.88914000001 2025-04-26,09:02:03.000,116,11061633,12685,0,1745658122,12973.291304179998,93.33252506999997,53388.94503696 2025-04-26,09:02:04.000,116,11061637,12885,0,1745658123,12973.291304179998,93.33252506999997,53388.91010136001 2025-04-26,09:02:05.000,116,11061621,12765,0,1745658124,12973.284567869989,93.33252506999997,53388.917088480004 2025-04-26,09:02:06.000,116,11061634,12885,0,1745658125,12973.318249419994,93.31842681000126,53388.90311424 2025-04-26,09:02:07.000,116,11061634,12645,0,1745658126,12973.284567869989,93.34662332999869,53388.88914000001 2025-04-26,09:02:08.000,116,11061617,12685,0,1745658127,12973.284567869989,93.34662332999869,53388.938049840006 2025-04-26,09:02:09.000,116,11061619,12925,0,1745658128,12973.264358939989,93.3748198500034,53388.90311424 2025-04-26,09:02:10.000,116,11061631,12765,0,1745658129,12973.291304179998,93.36777072000405,53388.87516576 2025-04-26,09:02:11.000,116,11061622,12805,0,1745658130,12973.277831559994,93.36777072000405,53388.89612712 2025-04-26,09:02:12.000,116,11061618,12805,0,1745658131,12973.257622629993,93.35367245999805,53388.882152879996 2025-04-26,09:02:13.000,116,11061648,12965,0,1745658132,12973.271095249998,93.34662332999869,53388.88914000001 2025-04-26,09:02:14.000,116,11061617,12605,0,1745658133,12973.264358939989,93.36777072000405,53388.87516576 2025-04-26,09:02:15.000,116,11061601,12725,0,1745658134,12973.284567869989,93.36072159000469,53388.90311424 2025-04-26,09:02:16.000,116,11061634,12805,0,1745658135,12973.304776799989,93.35367245999805,53388.917088480004 2025-04-26,09:02:17.000,116,11061595,12925,0,1745658136,12973.291304179998,93.35367245999805,53388.86119152001 2025-04-26,09:02:18.000,116,11061610,13045,0,1745658137,12973.291304179998,93.31842681000126,53388.882152879996 2025-04-26,09:02:19.000,116,11061594,12725,0,1745658138,12973.277831559994,93.31842681000126,53388.90311424 2025-04-26,09:02:20.000,116,11061605,12685,0,1745658139,12973.291304179998,93.29023029000382,53388.95901120001 2025-04-26,09:02:21.000,116,11061615,12805,0,1745658140,12973.298040489994,93.26908289999847,53388.89612712 2025-04-26,09:02:22.000,116,11061626,13005,0,1745658141,12973.271095249998,93.24088638000103,53388.87516576 2025-04-26,09:02:23.000,116,11061645,12645,0,1745658142,12973.291304179998,93.22678812000231,53388.868178640005 2025-04-26,09:02:24.000,116,11061617,12925,0,1745658143,12973.318249419994,93.20564073000423,53388.8542044 2025-04-26,09:02:25.000,116,11061615,13085,0,1745658144,12973.311513109998,93.19154246999824,53388.84023016001 2025-04-26,09:02:26.000,116,11061622,13325,0,1745658145,12973.318249419994,93.19859160000487,53388.88914000001 2025-04-26,09:02:27.000,116,11061623,12965,0,1745658146,12973.298040489994,93.20564073000423,53388.8542044 2025-04-26,09:02:28.000,116,11061653,12845,0,1745658147,12973.345194659989,93.15629682000144,53388.882152879996 2025-04-26,09:02:29.000,116,11061598,12805,0,1745658148,12973.318249419994,93.17744420999952,53388.84721728 2025-04-26,09:02:30.000,116,11061595,12765,0,1745658149,12973.372139899999,93.17039508000016,53388.89612712 2025-04-26,09:02:31.000,116,11061659,12925,0,1745658150,12973.351930969999,93.13514943000337,53388.84023016001 2025-04-26,09:02:32.000,116,11061607,12565,0,1745658151,12973.392348829999,93.14219856000273,53388.86119152001 2025-04-26,09:02:33.000,116,11061612,12685,0,1745658152,12973.378876209994,93.17039508000016,53388.82625592 2025-04-26,09:02:34.000,116,11061626,12685,0,1745658153,12973.378876209994,93.18449333999888,53388.82625592 2025-04-26,09:02:35.000,116,11061662,12805,0,1745658154,12973.378876209994,93.14219856000273,53388.819268800005 2025-04-26,09:02:36.000,116,11061593,12685,0,1745658155,12973.399085139994,93.14924769000208,53388.82625592 2025-04-26,09:02:37.000,116,11061595,12845,0,1745658156,12973.412557759999,93.15629682000144,53388.819268800005 2025-04-26,09:02:38.000,116,11061631,12885,0,1745658157,12973.412557759999,93.14219856000273,53388.83324304 2025-04-26,09:02:39.000,116,11061596,13205,0,1745658158,12973.419294069994,93.14219856000273,53388.819268800005 2025-04-26,09:02:40.000,116,11061591,12525,0,1745658159,12973.42603037999,93.15629682000144,53388.81228168001 2025-04-26,09:02:41.000,116,11061619,12685,0,1745658160,12973.479920859994,93.14219856000273,53388.84721728 2025-04-26,09:02:42.000,116,11061595,13005,0,1745658161,12973.42603037999,93.13514943000337,53388.83324304 2025-04-26,09:02:43.000,116,11061607,12845,0,1745658162,12973.42603037999,93.15629682000144,53388.86119152001 2025-04-26,09:02:44.000,116,11061619,12805,0,1745658163,12973.419294069994,93.15629682000144,53388.84023016001 2025-04-26,09:02:45.000,116,11061644,12725,0,1745658164,12973.419294069994,93.12105117000465,53388.81228168001 2025-04-26,09:02:46.000,116,11061639,12805,0,1745658165,12973.392348829999,93.1633459500008,53388.87516576 2025-04-26,09:02:47.000,116,11061611,12965,0,1745658166,12973.392348829999,93.14924769000208,53388.82625592 2025-04-26,09:02:48.000,116,11061626,13045,0,1745658167,12973.392348829999,93.12105117000465,53388.84721728 2025-04-26,09:02:49.000,116,11061629,12805,0,1745658168,12973.392348829999,93.14219856000273,53388.83324304 2025-04-26,09:02:50.000,116,11061616,12765,0,1745658169,12973.338458349994,93.09285464999994,53388.770358960006 2025-04-26,09:02:51.000,116,11061622,12605,0,1745658170,12973.365403589989,93.09285464999994,53388.79830744 2025-04-26,09:02:52.000,116,11061590,12685,0,1745658171,12973.372139899999,93.0999037799993,53388.819268800005 2025-04-26,09:02:53.000,116,11061561,12685,0,1745658172,12973.392348829999,93.07170726000186,53388.81228168001 2025-04-26,09:02:54.000,116,11061620,12805,0,1745658173,12973.439502999994,93.05055987000378,53388.83324304 2025-04-26,09:02:55.000,116,11061616,12925,0,1745658174,12973.439502999994,93.04351074000442,53388.80529456 2025-04-26,09:02:56.000,116,11061595,12805,0,1745658175,12973.439502999994,93.04351074000442,53388.79830744 2025-04-26,09:02:57.000,116,11061639,12605,0,1745658176,12973.42603037999,93.05055987000378,53388.7843332 2025-04-26,09:02:58.000,116,11061629,13085,0,1745658177,12973.432766689999,93.02236334999907,53388.7843332 2025-04-26,09:02:59.000,116,11061610,12765,0,1745658178,12973.452975619999,93.00121596000099,53388.81228168001 2025-04-26,09:03:00.000,116,11061605,12925,0,1745658179,12973.459711929994,93.02236334999907,53388.7843332 2025-04-26,09:03:01.000,116,11061608,12805,0,1745658180,12973.452975619999,93.00826509000035,53388.7843332 2025-04-26,09:03:02.000,116,11061595,12805,0,1745658181,12973.459711929994,93.00826509000035,53388.770358960006 2025-04-26,09:03:03.000,116,11061620,12685,0,1745658182,12973.44623930999,93.00826509000035,53388.72843624 2025-04-26,09:03:04.000,116,11061626,13165,0,1745658183,12973.46644823999,92.97301944000355,53388.79830744 2025-04-26,09:03:05.000,116,11061625,12885,0,1745658184,12973.479920859994,92.9659703100042,53388.7843332 2025-04-26,09:03:06.000,116,11061583,12445,0,1745658185,12973.479920859994,93.01531421999971,53388.77734608 2025-04-26,09:03:07.000,116,11061638,12645,0,1745658186,12973.48665716999,93.01531421999971,53388.72843624 2025-04-26,09:03:08.000,116,11061618,12725,0,1745658187,12973.479920859994,93.05055987000378,53388.70747488 2025-04-26,09:03:09.000,116,11061607,13085,0,1745658188,12973.47318455,93.05055987000378,53388.79132032001 2025-04-26,09:03:10.000,116,11061609,12925,0,1745658189,12973.46644823999,93.03646160999779,53388.80529456 2025-04-26,09:03:11.000,116,11061636,12965,0,1745658190,12973.432766689999,93.05760900000314,53388.72843624 2025-04-26,09:03:12.000,116,11061581,12805,0,1745658191,12973.452975619999,93.05760900000314,53388.80529456 2025-04-26,09:03:13.000,116,11061620,13005,0,1745658192,12973.459711929994,93.07170726000186,53388.75638472 2025-04-26,09:03:14.000,116,11061576,12925,0,1745658193,12973.42603037999,93.07875639000122,53388.67253928001 2025-04-26,09:03:15.000,116,11061627,12725,0,1745658194,12973.42603037999,93.11400203999801,53388.72843624 2025-04-26,09:03:16.000,116,11061591,12725,0,1745658195,12973.40582144999,93.09285464999994,53388.749397600004 2025-04-26,09:03:17.000,116,11061606,12605,0,1745658196,12973.419294069994,93.07170726000186,53388.72843624 2025-04-26,09:03:18.000,116,11061613,12765,0,1745658197,12973.412557759999,93.0999037799993,53388.749397600004 2025-04-26,09:03:19.000,116,11061627,12805,0,1745658198,12973.351930969999,93.05055987000378,53388.714461999996 2025-04-26,09:03:20.000,116,11061608,12925,0,1745658199,12973.365403589989,93.07875639000122,53388.68651352 2025-04-26,09:03:21.000,116,11061616,12605,0,1745658200,12973.392348829999,93.08580552000058,53388.73542336 2025-04-26,09:03:22.000,116,11061645,12605,0,1745658201,12973.378876209994,93.0646581300025,53388.6795264 2025-04-26,09:03:23.000,116,11061646,12925,0,1745658202,12973.399085139994,93.05055987000378,53388.69350064001 2025-04-26,09:03:24.000,116,11061641,12805,0,1745658203,12973.385612519989,93.05760900000314,53388.700487760005 2025-04-26,09:03:25.000,116,11061668,12525,0,1745658204,12973.372139899999,93.07170726000186,53388.70747488 2025-04-26,09:03:26.000,116,11061677,13005,0,1745658205,12973.378876209994,93.03646160999779,53388.68651352 2025-04-26,09:03:27.000,116,11061690,12605,0,1745658206,12973.324985729989,93.02236334999907,53388.66555216 2025-04-26,09:03:28.000,116,11061646,12765,0,1745658207,12973.338458349994,93.02941247999843,53388.72144912001 2025-04-26,09:03:29.000,116,11061667,12805,0,1745658208,12973.318249419994,93.03646160999779,53388.73542336 2025-04-26,09:03:30.000,116,11061634,12525,0,1745658209,12973.304776799989,93.03646160999779,53388.72144912001 2025-04-26,09:03:31.000,116,11061639,12805,0,1745658210,12973.271095249998,93.05760900000314,53388.64459080001 2025-04-26,09:03:32.000,116,11061660,12885,0,1745658211,12973.331722039999,93.0646581300025,53388.66555216 2025-04-26,09:03:33.000,116,11061640,12445,0,1745658212,12973.304776799989,93.05760900000314,53388.63760368 2025-04-26,09:03:34.000,116,11061630,12965,0,1745658213,12973.291304179998,93.04351074000442,53388.66555216 2025-04-26,09:03:35.000,116,11061666,12605,0,1745658214,12973.291304179998,93.03646160999779,53388.67253928001 2025-04-26,09:03:36.000,116,11061631,12765,0,1745658215,12973.277831559994,93.04351074000442,53388.56773248 2025-04-26,09:03:37.000,116,11061639,12485,0,1745658216,12973.298040489994,93.0646581300025,53388.62362944001 2025-04-26,09:03:38.000,116,11061628,13045,0,1745658217,12973.318249419994,93.0646581300025,53388.65856504 2025-04-26,09:03:39.000,116,11061646,12845,0,1745658218,12973.318249419994,93.0999037799993,53388.63760368 2025-04-26,09:03:40.000,116,11061665,13125,0,1745658219,12973.284567869989,93.09285464999994,53388.651577920005 2025-04-26,09:03:41.000,116,11061650,12605,0,1745658220,12973.291304179998,93.07875639000122,53388.66555216 2025-04-26,09:03:42.000,116,11061612,12685,0,1745658221,12973.304776799989,93.0646581300025,53388.651577920005 2025-04-26,09:03:43.000,116,11061615,12885,0,1745658222,12973.291304179998,93.05760900000314,53388.602668080006 2025-04-26,09:03:44.000,116,11061598,12685,0,1745658223,12973.284567869989,93.0999037799993,53388.63760368 2025-04-26,09:03:45.000,116,11061661,12885,0,1745658224,12973.230677389998,93.07875639000122,53388.602668080006 2025-04-26,09:03:46.000,116,11061592,12805,0,1745658225,12973.277831559994,93.07170726000186,53388.55375824001 2025-04-26,09:03:47.000,116,11061636,12605,0,1745658226,12973.230677389998,93.09285464999994,53388.6096552 2025-04-26,09:03:48.000,116,11061655,12725,0,1745658227,12973.223941079988,93.08580552000058,53388.58869384 2025-04-26,09:03:49.000,116,11061610,12845,0,1745658228,12973.223941079988,93.08580552000058,53388.602668080006 2025-04-26,09:03:50.000,116,11061617,12765,0,1745658229,12973.223941079988,93.07875639000122,53388.546771119996 2025-04-26,09:03:51.000,116,11061644,12805,0,1745658230,12973.203732149988,93.10695290999865,53388.581706720004 2025-04-26,09:03:52.000,116,11061624,12605,0,1745658231,12973.203732149988,93.10695290999865,53388.56773248 2025-04-26,09:03:53.000,116,11061653,12925,0,1745658232,12973.230677389998,93.14219856000273,53388.57471960001 2025-04-26,09:03:54.000,116,11061645,12765,0,1745658233,12973.217204769993,93.13514943000337,53388.546771119996 2025-04-26,09:03:55.000,116,11061629,12965,0,1745658234,12973.143105359988,93.14924769000208,53388.539784 2025-04-26,09:03:56.000,116,11061641,12885,0,1745658235,12973.143105359988,93.15629682000144,53388.51882264 2025-04-26,09:03:57.000,116,11061602,12805,0,1745658236,12973.149841669998,93.15629682000144,53388.52580976001 2025-04-26,09:03:58.000,116,11061629,12965,0,1745658237,12973.129632739998,93.17744420999952,53388.56074536 2025-04-26,09:03:59.000,116,11061640,12885,0,1745658238,12973.116160119993,93.15629682000144,53388.52580976001 2025-04-26,09:04:00.000,116,11061654,12805,0,1745658239,12973.102687500003,93.22678812000231,53388.56773248 2025-04-26,09:04:01.000,116,11061642,12765,0,1745658240,12973.075742259993,93.24088638000103,53388.51882264 2025-04-26,09:04:02.000,116,11061623,12925,0,1745658241,12973.095951189993,93.21973899000295,53388.56773248 2025-04-26,09:04:03.000,116,11061632,12485,0,1745658242,12973.136369049993,93.21973899000295,53388.58869384 2025-04-26,09:04:04.000,116,11061602,13125,0,1745658243,12973.102687500003,93.21973899000295,53388.56773248 2025-04-26,09:04:05.000,116,11061666,12565,0,1745658244,12973.122896430003,93.22678812000231,53388.602668080006 2025-04-26,09:04:06.000,116,11061653,12885,0,1745658245,12973.143105359988,93.21973899000295,53388.61664232 2025-04-26,09:04:07.000,116,11061632,12805,0,1745658246,12973.183523219988,93.21973899000295,53388.56773248 2025-04-26,09:04:08.000,116,11061641,12765,0,1745658247,12973.163314289988,93.19859160000487,53388.51882264 2025-04-26,09:04:09.000,116,11061622,12685,0,1745658248,12973.210468459998,93.19154246999824,53388.56074536 2025-04-26,09:04:10.000,116,11061655,12925,0,1745658249,12973.196995839993,93.18449333999888,53388.56773248 2025-04-26,09:04:11.000,116,11061671,12805,0,1745658250,12973.190259529998,93.18449333999888,53388.50484840001 2025-04-26,09:04:12.000,116,11061665,12725,0,1745658251,12973.183523219988,93.17039508000016,53388.55375824001 2025-04-26,09:04:13.000,116,11061637,12565,0,1745658252,12973.210468459998,93.14219856000273,53388.546771119996 2025-04-26,09:04:14.000,116,11061691,12685,0,1745658253,12973.230677389998,93.14924769000208,53388.52580976001 2025-04-26,09:04:15.000,116,11061659,12445,0,1745658254,12973.250886319998,93.13514943000337,53388.581706720004 2025-04-26,09:04:16.000,116,11061645,13285,0,1745658255,12973.277831559994,93.14924769000208,53388.546771119996 2025-04-26,09:04:17.000,116,11061612,13045,0,1745658256,12973.277831559994,93.10695290999865,53388.55375824001 2025-04-26,09:04:18.000,116,11061669,12765,0,1745658257,12973.250886319998,93.08580552000058,53388.546771119996 2025-04-26,09:04:19.000,116,11061634,12805,0,1745658258,12973.257622629993,93.0646581300025,53388.546771119996 2025-04-26,09:04:20.000,116,11061684,12965,0,1745658259,12973.284567869989,93.07170726000186,53388.56074536 2025-04-26,09:04:21.000,116,11061669,12845,0,1745658260,12973.304776799989,93.0646581300025,53388.539784 2025-04-26,09:04:22.000,116,11061704,12685,0,1745658261,12973.291304179998,93.04351074000442,53388.546771119996 2025-04-26,09:04:23.000,116,11061642,12885,0,1745658262,12973.318249419994,93.03646160999779,53388.52580976001 2025-04-26,09:04:24.000,116,11061648,12605,0,1745658263,12973.311513109998,93.05055987000378,53388.56074536 2025-04-26,09:04:25.000,116,11061706,12885,0,1745658264,12973.298040489994,93.03646160999779,53388.56773248 2025-04-26,09:04:26.000,116,11061666,12925,0,1745658265,12973.338458349994,93.04351074000442,53388.56074536 2025-04-26,09:04:27.000,116,11061609,12685,0,1745658266,12973.264358939989,93.04351074000442,53388.57471960001 2025-04-26,09:04:28.000,116,11061642,12805,0,1745658267,12973.257622629993,93.07170726000186,53388.55375824001 2025-04-26,09:04:29.000,116,11061676,12445,0,1745658268,12973.284567869989,93.05055987000378,53388.602668080006 2025-04-26,09:04:30.000,116,11061669,12765,0,1745658269,12973.271095249998,93.02941247999843,53388.58869384 2025-04-26,09:04:31.000,116,11061679,12725,0,1745658270,12973.277831559994,93.05055987000378,53388.57471960001 2025-04-26,09:04:32.000,116,11061616,12845,0,1745658271,12973.264358939989,93.04351074000442,53388.546771119996 2025-04-26,09:04:33.000,116,11061663,12965,0,1745658272,12973.250886319998,93.05055987000378,53388.57471960001 2025-04-26,09:04:34.000,116,11061646,13125,0,1745658273,12973.291304179998,93.03646160999779,53388.51183552 2025-04-26,09:04:35.000,116,11061620,12805,0,1745658274,12973.264358939989,93.04351074000442,53388.539784 2025-04-26,09:04:36.000,116,11061629,12645,0,1745658275,12973.271095249998,93.08580552000058,53388.55375824001 2025-04-26,09:04:37.000,116,11061660,12645,0,1745658276,12973.237413699993,93.07875639000122,53388.52580976001 2025-04-26,09:04:38.000,116,11061655,12765,0,1745658277,12973.217204769993,93.09285464999994,53388.49786128 2025-04-26,09:04:39.000,116,11061620,12725,0,1745658278,12973.284567869989,93.0999037799993,53388.57471960001 2025-04-26,09:04:40.000,116,11061607,13085,0,1745658279,12973.257622629993,93.10695290999865,53388.581706720004 2025-04-26,09:04:41.000,116,11061642,12765,0,1745658280,12973.284567869989,93.10695290999865,53388.55375824001 2025-04-26,09:04:42.000,116,11061596,12765,0,1745658281,12973.250886319998,93.12105117000465,53388.539784 2025-04-26,09:04:43.000,116,11061580,12965,0,1745658282,12973.250886319998,93.08580552000058,53388.57471960001 2025-04-26,09:04:44.000,116,11061634,12685,0,1745658283,12973.264358939989,93.07170726000186,53388.51882264 2025-04-26,09:04:45.000,116,11061609,12805,0,1745658284,12973.264358939989,93.08580552000058,53388.483887040005 2025-04-26,09:04:46.000,116,11061597,12925,0,1745658285,12973.264358939989,93.07875639000122,53388.532796880005 2025-04-26,09:04:47.000,116,11061588,12965,0,1745658286,12973.257622629993,93.0999037799993,53388.47689992001 2025-04-26,09:04:48.000,116,11061613,12645,0,1745658287,12973.264358939989,93.09285464999994,53388.52580976001 2025-04-26,09:04:49.000,116,11061634,12605,0,1745658288,12973.271095249998,93.10695290999865,53388.49087416 2025-04-26,09:04:50.000,116,11061601,12685,0,1745658289,12973.277831559994,93.09285464999994,53388.51183552 2025-04-26,09:04:51.000,116,11061581,12605,0,1745658290,12973.324985729989,93.0999037799993,53388.49786128 2025-04-26,09:04:52.000,116,11061616,12845,0,1745658291,12973.331722039999,93.12105117000465,53388.483887040005 2025-04-26,09:04:53.000,116,11061638,13005,0,1745658292,12973.331722039999,93.12105117000465,53388.539784 2025-04-26,09:04:54.000,116,11061636,12805,0,1745658293,12973.351930969999,93.10695290999865,53388.51882264 2025-04-26,09:04:55.000,116,11061620,12605,0,1745658294,12973.345194659989,93.10695290999865,53388.47689992001 2025-04-26,09:04:56.000,116,11061634,12965,0,1745658295,12973.372139899999,93.12105117000465,53388.49087416 2025-04-26,09:04:57.000,116,11061646,12485,0,1745658296,12973.412557759999,93.12105117000465,53388.532796880005 2025-04-26,09:04:58.000,116,11061577,12925,0,1745658297,12973.392348829999,93.12810030000401,53388.52580976001 2025-04-26,09:04:59.000,116,11061619,12765,0,1745658298,12973.378876209994,93.12810030000401,53388.49786128 2025-04-26,09:05:00.000,116,11061650,12965,0,1745658299,12973.399085139994,93.12105117000465,53388.546771119996 2025-04-26,09:05:01.000,116,11061590,12765,0,1745658300,12973.432766689999,93.0999037799993,53388.539784 2025-04-26,09:05:02.000,116,11061616,12605,0,1745658301,12973.42603037999,93.0999037799993,53388.56074536 2025-04-26,09:05:03.000,116,11061601,12885,0,1745658302,12973.439502999994,93.14219856000273,53388.55375824001 2025-04-26,09:05:04.000,116,11061639,12685,0,1745658303,12973.44623930999,93.12810030000401,53388.52580976001 2025-04-26,09:05:05.000,116,11061596,12925,0,1745658304,12973.399085139994,93.14924769000208,53388.532796880005 2025-04-26,09:05:06.000,116,11061614,12685,0,1745658305,12973.44623930999,93.14219856000273,53388.58869384 2025-04-26,09:05:07.000,116,11061567,12885,0,1745658306,12973.44623930999,93.14219856000273,53388.56773248 2025-04-26,09:05:08.000,116,11061592,12685,0,1745658307,12973.399085139994,93.12105117000465,53388.546771119996 2025-04-26,09:05:09.000,116,11061604,12805,0,1745658308,12973.412557759999,93.1633459500008,53388.55375824001 2025-04-26,09:05:10.000,116,11061593,12605,0,1745658309,12973.40582144999,93.15629682000144,53388.50484840001 2025-04-26,09:05:11.000,116,11061632,13005,0,1745658310,12973.42603037999,93.17039508000016,53388.532796880005 2025-04-26,09:05:12.000,116,11061619,12605,0,1745658311,12973.399085139994,93.19154246999824,53388.539784 2025-04-26,09:05:13.000,116,11061658,12645,0,1745658312,12973.392348829999,93.1633459500008,53388.52580976001 2025-04-26,09:05:14.000,116,11061641,12685,0,1745658313,12973.40582144999,93.17039508000016,53388.51183552 2025-04-26,09:05:15.000,116,11061622,12965,0,1745658314,12973.358667279994,93.2126898600036,53388.49786128 2025-04-26,09:05:16.000,116,11061607,12925,0,1745658315,12973.345194659989,93.19859160000487,53388.51183552 2025-04-26,09:05:17.000,116,11061592,12885,0,1745658316,12973.311513109998,93.2126898600036,53388.42799008001 2025-04-26,09:05:18.000,116,11061602,12925,0,1745658317,12973.324985729989,93.24088638000103,53388.49087416 2025-04-26,09:05:19.000,116,11061631,12845,0,1745658318,12973.345194659989,93.24088638000103,53388.49786128 2025-04-26,09:05:20.000,116,11061661,12925,0,1745658319,12973.358667279994,93.24088638000103,53388.49087416 2025-04-26,09:05:21.000,116,11061599,13085,0,1745658320,12973.311513109998,93.28318116000446,53388.49786128 2025-04-26,09:05:22.000,116,11061630,12765,0,1745658321,12973.304776799989,93.28318116000446,53388.49087416 2025-04-26,09:05:23.000,116,11061658,13045,0,1745658322,12973.284567869989,93.26908289999847,53388.47689992001 2025-04-26,09:05:24.000,116,11061650,13005,0,1745658323,12973.277831559994,93.29727942000318,53388.45593856001 2025-04-26,09:05:25.000,116,11061601,12845,0,1745658324,12973.291304179998,93.30432855000254,53388.434977200006 2025-04-26,09:05:26.000,116,11061636,12365,0,1745658325,12973.277831559994,93.29023029000382,53388.42799008001 2025-04-26,09:05:27.000,116,11061645,13005,0,1745658326,12973.264358939989,93.31842681000126,53388.42100296 2025-04-26,09:05:28.000,116,11061659,12685,0,1745658327,12973.237413699993,93.35367245999805,53388.42799008001 2025-04-26,09:05:29.000,116,11061639,13125,0,1745658328,12973.237413699993,93.35367245999805,53388.47689992001 2025-04-26,09:05:30.000,116,11061579,12885,0,1745658329,12973.190259529998,93.34662332999869,53388.44895144 2025-04-26,09:05:31.000,116,11061657,12605,0,1745658330,12973.190259529998,93.35367245999805,53388.38606736001 2025-04-26,09:05:32.000,116,11061655,12965,0,1745658331,12973.210468459998,93.36777072000405,53388.4000416 2025-04-26,09:05:33.000,116,11061651,13125,0,1745658332,12973.203732149988,93.36072159000469,53388.365106000005 2025-04-26,09:05:34.000,116,11061688,12725,0,1745658333,12973.156577979993,93.38186898000276,53388.34414464 2025-04-26,09:05:35.000,116,11061640,12645,0,1745658334,12973.149841669998,93.39596724000148,53388.365106000005 2025-04-26,09:05:36.000,116,11061613,12605,0,1745658335,12973.170050599998,93.3748198500034,53388.35113176 2025-04-26,09:05:37.000,116,11061605,13205,0,1745658336,12973.143105359988,93.38891811000212,53388.35113176 2025-04-26,09:05:38.000,116,11061627,13125,0,1745658337,12973.170050599998,93.33957419999933,53388.35811888001 2025-04-26,09:05:39.000,116,11061640,12925,0,1745658338,12973.156577979993,93.36072159000469,53388.34414464 2025-04-26,09:05:40.000,116,11061642,13045,0,1745658339,12973.170050599998,93.36072159000469,53388.316196160005 2025-04-26,09:05:41.000,116,11061627,12765,0,1745658340,12973.149841669998,93.35367245999805,53388.33715752001 2025-04-26,09:05:42.000,116,11061617,12925,0,1745658341,12973.156577979993,93.36072159000469,53388.32318328 2025-04-26,09:05:43.000,116,11061587,12965,0,1745658342,12973.203732149988,93.38891811000212,53388.34414464 2025-04-26,09:05:44.000,116,11061617,13085,0,1745658343,12973.163314289988,93.40301637000084,53388.30222192 2025-04-26,09:05:45.000,116,11061648,12765,0,1745658344,12973.210468459998,93.36777072000405,53388.35811888001 2025-04-26,09:05:46.000,116,11061597,12725,0,1745658345,12973.190259529998,93.39596724000148,53388.316196160005 2025-04-26,09:05:47.000,116,11061631,12965,0,1745658346,12973.190259529998,93.43121288999828,53388.32318328 2025-04-26,09:05:48.000,116,11061617,12805,0,1745658347,12973.203732149988,93.40301637000084,53388.3301704 2025-04-26,09:05:49.000,116,11061582,12605,0,1745658348,12973.176786909993,93.43121288999828,53388.2952348 2025-04-26,09:05:50.000,116,11061598,13005,0,1745658349,12973.230677389998,93.43121288999828,53388.33715752001 2025-04-26,09:05:51.000,116,11061604,13045,0,1745658350,12973.196995839993,93.43121288999828,53388.28824768001 2025-04-26,09:05:52.000,116,11061640,13125,0,1745658351,12973.203732149988,93.45940941000299,53388.28824768001 2025-04-26,09:05:53.000,116,11061600,12685,0,1745658352,12973.203732149988,93.45940941000299,53388.28126056 2025-04-26,09:05:54.000,116,11061642,12565,0,1745658353,12973.196995839993,93.50170418999915,53388.3301704 2025-04-26,09:05:55.000,116,11061633,12365,0,1745658354,12973.210468459998,93.48760593000043,53388.3301704 2025-04-26,09:05:56.000,116,11061598,12925,0,1745658355,12973.237413699993,93.48760593000043,53388.30222192 2025-04-26,09:05:57.000,116,11061632,13045,0,1745658356,12973.210468459998,93.46645854000235,53388.28824768001 2025-04-26,09:05:58.000,116,11061600,12965,0,1745658357,12973.237413699993,93.5228515800045,53388.30222192 2025-04-26,09:05:59.000,116,11061670,12885,0,1745658358,12973.277831559994,93.5580972300013,53388.34414464 2025-04-26,09:06:00.000,116,11061614,12765,0,1745658359,12973.277831559994,93.55104810000194,53388.2952348 2025-04-26,09:06:01.000,116,11061604,12765,0,1745658360,12973.257622629993,93.53694984000322,53388.30222192 2025-04-26,09:06:02.000,116,11061590,12765,0,1745658361,12973.250886319998,93.53694984000322,53388.35811888001 2025-04-26,09:06:03.000,116,11061615,12685,0,1745658362,12973.271095249998,93.50170418999915,53388.35113176 2025-04-26,09:06:04.000,116,11061582,12685,0,1745658363,12973.284567869989,93.55104810000194,53388.38606736001 2025-04-26,09:06:05.000,116,11061644,12765,0,1745658364,12973.250886319998,93.5087533199985,53388.34414464 2025-04-26,09:06:06.000,116,11061618,12965,0,1745658365,12973.250886319998,93.53694984000322,53388.37209312 2025-04-26,09:06:07.000,116,11061615,12845,0,1745658366,12973.250886319998,93.54399897000258,53388.35811888001 2025-04-26,09:06:08.000,116,11061628,12805,0,1745658367,12973.277831559994,93.5580972300013,53388.379080239996 2025-04-26,09:06:09.000,116,11061637,12965,0,1745658368,12973.264358939989,93.5580972300013,53388.4000416 2025-04-26,09:06:10.000,116,11061607,12765,0,1745658369,12973.257622629993,93.55104810000194,53388.365106000005 2025-04-26,09:06:11.000,116,11061603,12685,0,1745658370,12973.291304179998,93.5580972300013,53388.37209312 2025-04-26,09:06:12.000,116,11061603,12765,0,1745658371,12973.291304179998,93.59334287999809,53388.39305448 2025-04-26,09:06:13.000,116,11061610,12925,0,1745658372,12973.284567869989,93.57924461999937,53388.35811888001 2025-04-26,09:06:14.000,116,11061623,12565,0,1745658373,12973.338458349994,93.58629374999873,53388.37209312 2025-04-26,09:06:15.000,116,11061652,13125,0,1745658374,12973.304776799989,93.61449027000344,53388.40702872001 2025-04-26,09:06:16.000,116,11061625,12965,0,1745658375,12973.311513109998,93.63563766000152,53388.35113176 2025-04-26,09:06:17.000,116,11061612,12605,0,1745658376,12973.277831559994,93.64973592000024,53388.4000416 2025-04-26,09:06:18.000,116,11061590,12605,0,1745658377,12973.304776799989,93.64973592000024,53388.39305448 2025-04-26,09:06:19.000,116,11061606,12845,0,1745658378,12973.277831559994,93.66383417999896,53388.379080239996 2025-04-26,09:06:20.000,116,11061641,12605,0,1745658379,12973.284567869989,93.69203070000367,53388.38606736001 2025-04-26,09:06:21.000,116,11061630,12885,0,1745658380,12973.318249419994,93.70612896000239,53388.34414464 2025-04-26,09:06:22.000,116,11061622,12885,0,1745658381,12973.311513109998,93.74137460999918,53388.42100296 2025-04-26,09:06:23.000,116,11061595,12685,0,1745658382,12973.304776799989,93.7202272200011,53388.4000416 2025-04-26,09:06:24.000,116,11061611,13165,0,1745658383,12973.311513109998,93.7695711300039,53388.365106000005 2025-04-26,09:06:25.000,116,11061635,12805,0,1745658384,12973.318249419994,93.79776765000133,53388.42100296 2025-04-26,09:06:26.000,116,11061616,12725,0,1745658385,12973.304776799989,93.79776765000133,53388.44196432 2025-04-26,09:06:27.000,116,11061621,12805,0,1745658386,12973.277831559994,93.79071852000197,53388.434977200006 2025-04-26,09:06:28.000,116,11061628,12765,0,1745658387,12973.291304179998,93.79776765000133,53388.42799008001 2025-04-26,09:06:29.000,116,11061596,12925,0,1745658388,12973.277831559994,93.83301329999813,53388.42100296 2025-04-26,09:06:30.000,116,11061610,12925,0,1745658389,12973.318249419994,93.81891503999941,53388.38606736001 2025-04-26,09:06:31.000,116,11061608,12765,0,1745658390,12973.338458349994,93.83301329999813,53388.39305448 2025-04-26,09:06:32.000,116,11061610,12965,0,1745658391,12973.311513109998,93.84006243000476,53388.4000416 2025-04-26,09:06:33.000,116,11061603,12965,0,1745658392,12973.324985729989,93.85416069000348,53388.40702872001 2025-04-26,09:06:34.000,116,11061628,12725,0,1745658393,12973.358667279994,93.8682589500022,53388.40702872001 2025-04-26,09:06:35.000,116,11061589,13005,0,1745658394,12973.378876209994,93.87530808000156,53388.39305448 2025-04-26,09:06:36.000,116,11061618,12725,0,1745658395,12973.392348829999,93.85416069000348,53388.42100296 2025-04-26,09:06:37.000,116,11061598,12845,0,1745658396,12973.42603037999,93.82596416999877,53388.434977200006 2025-04-26,09:06:38.000,116,11061611,12645,0,1745658397,12973.432766689999,93.87530808000156,53388.434977200006 2025-04-26,09:06:39.000,116,11061647,12885,0,1745658398,12973.44623930999,93.91055372999836,53388.49087416 2025-04-26,09:06:40.000,116,11061640,12925,0,1745658399,12973.47318455,93.88940634000028,53388.45593856001 2025-04-26,09:06:41.000,116,11061616,12685,0,1745658400,12973.48665716999,93.93875025000307,53388.51183552 2025-04-26,09:06:42.000,116,11061617,12805,0,1745658401,12973.540547649995,93.91760285999771,53388.51183552 2025-04-26,09:06:43.000,116,11061571,13005,0,1745658402,12973.520338719994,93.93170112000371,53388.52580976001 2025-04-26,09:06:44.000,116,11061618,12925,0,1745658403,12973.540547649995,93.91760285999771,53388.483887040005 2025-04-26,09:06:45.000,116,11061602,12925,0,1745658404,12973.58770181999,93.94579938000243,53388.56773248 2025-04-26,09:06:46.000,116,11061630,12805,0,1745658405,12973.59443813,93.92465199000435,53388.56074536 2025-04-26,09:06:47.000,116,11061619,12725,0,1745658406,12973.56749288999,93.93170112000371,53388.56773248 2025-04-26,09:06:48.000,116,11061662,12765,0,1745658407,12973.61464706,93.93170112000371,53388.55375824001 2025-04-26,09:06:49.000,116,11061641,12645,0,1745658408,12973.61464706,93.92465199000435,53388.539784 2025-04-26,09:06:50.000,116,11061624,12845,0,1745658409,12973.60791074999,93.88235721000092,53388.58869384 2025-04-26,09:06:51.000,116,11061613,12885,0,1745658410,12973.62811967999,93.91055372999836,53388.58869384 2025-04-26,09:06:52.000,116,11061636,13085,0,1745658411,12973.65506492,93.95284851000179,53388.6795264 2025-04-26,09:06:53.000,116,11061630,12805,0,1745658412,12973.64832860999,93.94579938000243,53388.63061656 2025-04-26,09:06:54.000,116,11061626,12805,0,1745658413,12973.65506492,93.94579938000243,53388.61664232 2025-04-26,09:06:55.000,116,11061624,12885,0,1745658414,12973.69548278,93.93875025000307,53388.63760368 2025-04-26,09:06:56.000,116,11061613,12725,0,1745658415,12973.68874646999,93.95284851000179,53388.651577920005 2025-04-26,09:06:57.000,116,11061640,12725,0,1745658416,12973.68874646999,93.93875025000307,53388.714461999996 2025-04-26,09:06:58.000,116,11061616,12805,0,1745658417,12973.71569171,93.94579938000243,53388.72843624 2025-04-26,09:06:59.000,116,11061644,12805,0,1745658418,12973.702219089995,93.93875025000307,53388.700487760005 2025-04-26,09:07:00.000,116,11061575,12965,0,1745658419,12973.68874646999,93.92465199000435,53388.6795264 2025-04-26,09:07:01.000,116,11061637,13005,0,1745658420,12973.702219089995,93.91760285999771,53388.68651352 2025-04-26,09:07:02.000,116,11061621,12885,0,1745658421,12973.66853753999,93.91760285999771,53388.72843624 2025-04-26,09:07:03.000,116,11061626,12805,0,1745658422,12973.722428019995,93.89645546999964,53388.749397600004 2025-04-26,09:07:04.000,116,11061626,12845,0,1745658423,12973.74937325999,93.92465199000435,53388.749397600004 2025-04-26,09:07:05.000,116,11061596,12925,0,1745658424,12973.76958218999,93.91055372999836,53388.770358960006 2025-04-26,09:07:06.000,116,11061629,12605,0,1745658425,12973.72916432999,93.86120982000284,53388.749397600004 2025-04-26,09:07:07.000,116,11061649,12765,0,1745658426,12973.7763185,93.87530808000156,53388.819268800005 2025-04-26,09:07:08.000,116,11061655,12965,0,1745658427,12973.7763185,93.89645546999964,53388.81228168001 2025-04-26,09:07:09.000,116,11061613,12685,0,1745658428,12973.783054809996,93.87530808000156,53388.7843332 2025-04-26,09:07:10.000,116,11061597,12725,0,1745658429,12973.76958218999,93.88235721000092,53388.82625592 2025-04-26,09:07:11.000,116,11061643,12925,0,1745658430,12973.7763185,93.88235721000092,53388.75638472 2025-04-26,09:07:12.000,116,11061658,12925,0,1745658431,12973.79652743,93.89645546999964,53388.819268800005 2025-04-26,09:07:13.000,116,11061623,12765,0,1745658432,12973.783054809996,93.89645546999964,53388.79830744 2025-04-26,09:07:14.000,116,11061629,12605,0,1745658433,12973.803263739996,93.87530808000156,53388.82625592 2025-04-26,09:07:15.000,116,11061583,12965,0,1745658434,12973.81673636,93.89645546999964,53388.8542044 2025-04-26,09:07:16.000,116,11061594,13045,0,1745658435,12973.783054809996,93.84711156000412,53388.8542044 2025-04-26,09:07:17.000,116,11061603,13085,0,1745658436,12973.783054809996,93.87530808000156,53388.84721728 2025-04-26,09:07:18.000,116,11061592,12765,0,1745658437,12973.803263739996,93.89645546999964,53388.868178640005 2025-04-26,09:07:19.000,116,11061596,12565,0,1745658438,12973.803263739996,93.903504599999,53388.868178640005 2025-04-26,09:07:20.000,116,11061610,12445,0,1745658439,12973.81000004999,93.91760285999771,53388.8542044 2025-04-26,09:07:21.000,116,11061625,12525,0,1745658440,12973.7763185,93.93875025000307,53388.87516576 2025-04-26,09:07:22.000,116,11061583,12725,0,1745658441,12973.783054809996,93.98809415999858,53388.868178640005 2025-04-26,09:07:23.000,116,11061610,12765,0,1745658442,12973.803263739996,94.02333981000265,53388.868178640005 2025-04-26,09:07:24.000,116,11061615,12725,0,1745658443,12973.78979111999,94.00924155000394,53388.882152879996 2025-04-26,09:07:25.000,116,11061659,12685,0,1745658444,12973.78979111999,94.04448720000073,53388.84023016001 2025-04-26,09:07:26.000,116,11061681,12765,0,1745658445,12973.78979111999,94.02333981000265,53388.8542044 2025-04-26,09:07:27.000,116,11061651,12965,0,1745658446,12973.78979111999,94.05858545999945,53388.8542044 2025-04-26,09:07:28.000,116,11061632,12725,0,1745658447,12973.823472669996,94.06563458999881,53388.90311424 2025-04-26,09:07:29.000,116,11061615,12845,0,1745658448,12973.81673636,94.07268371999817,53388.9240756 2025-04-26,09:07:30.000,116,11061638,12885,0,1745658449,12973.83694529,94.09383111000352,53388.88914000001 2025-04-26,09:07:31.000,116,11061581,12685,0,1745658450,12973.863890529996,94.05858545999945,53388.91010136001 2025-04-26,09:07:32.000,116,11061620,12645,0,1745658451,12973.870626839991,94.08678198000416,53388.9240756 2025-04-26,09:07:33.000,116,11061625,13205,0,1745658452,12973.89757208,94.02333981000265,53388.91010136001 2025-04-26,09:07:34.000,116,11061626,12885,0,1745658453,12973.964935179996,94.0162906800033,53388.90311424 2025-04-26,09:07:35.000,116,11061611,12765,0,1745658454,12973.924517319996,94.00924155000394,53388.917088480004 2025-04-26,09:07:36.000,116,11061646,12765,0,1745658455,12973.978407800001,94.00924155000394,53388.90311424 2025-04-26,09:07:37.000,116,11061617,12605,0,1745658456,12973.991880419992,93.98104502999922,53388.9240756 2025-04-26,09:07:38.000,116,11061642,12845,0,1745658457,12974.012089349992,94.00924155000394,53388.94503696 2025-04-26,09:07:39.000,116,11061611,12605,0,1745658458,12974.039034590001,93.99514328999794,53388.93106272001 2025-04-26,09:07:40.000,116,11061615,13205,0,1745658459,12974.045770899997,94.02333981000265,53388.917088480004 2025-04-26,09:07:41.000,116,11061631,12525,0,1745658460,12974.079452450002,94.00924155000394,53388.93106272001 2025-04-26,09:07:42.000,116,11061587,13085,0,1745658461,12974.079452450002,94.00924155000394,53388.97997256001 2025-04-26,09:07:43.000,116,11061635,12765,0,1745658462,12974.039034590001,94.00219242000458,53388.94503696 2025-04-26,09:07:44.000,116,11061610,12845,0,1745658463,12974.032298279992,94.0162906800033,53388.986959680005 2025-04-26,09:07:45.000,116,11061596,12765,0,1745658464,12974.065979829997,94.03038894000201,53389.01490816 2025-04-26,09:07:46.000,116,11061617,13005,0,1745658465,12974.092925069992,94.00924155000394,53389.01490816 2025-04-26,09:07:47.000,116,11061586,13085,0,1745658466,12974.092925069992,94.05858545999945,53389.00792104001 2025-04-26,09:07:48.000,116,11061653,12765,0,1745658467,12974.092925069992,94.03743807000137,53388.95901120001 2025-04-26,09:07:49.000,116,11061633,13245,0,1745658468,12974.119870310002,94.05153633000009,53388.94503696 2025-04-26,09:07:50.000,116,11061599,12885,0,1745658469,12974.126606619997,94.05153633000009,53389.02189528 2025-04-26,09:07:51.000,116,11061610,12765,0,1745658470,12974.119870310002,94.04448720000073,53389.00792104001 2025-04-26,09:07:52.000,116,11061625,12725,0,1745658471,12974.079452450002,94.06563458999881,53388.97298544 2025-04-26,09:07:53.000,116,11061657,12965,0,1745658472,12974.126606619997,94.05858545999945,53389.01490816 2025-04-26,09:07:54.000,116,11061646,12765,0,1745658473,12974.106397689997,94.07268371999817,53389.00792104001 2025-04-26,09:07:55.000,116,11061619,12885,0,1745658474,12974.133342929992,94.0797328500048,53389.084779360004 2025-04-26,09:07:56.000,116,11061593,13005,0,1745658475,12974.173760789992,94.08678198000416,53389.063818 2025-04-26,09:07:57.000,116,11061628,12725,0,1745658476,12974.167024479997,94.08678198000416,53389.063818 2025-04-26,09:07:58.000,116,11061621,12765,0,1745658477,12974.173760789992,94.10088024000288,53389.084779360004 2025-04-26,09:07:59.000,116,11061651,12925,0,1745658478,12974.207442339997,94.13612588999968,53389.105740720006 2025-04-26,09:08:00.000,116,11061600,12765,0,1745658479,12974.193969719992,94.10088024000288,53389.084779360004 2025-04-26,09:08:01.000,116,11061575,12885,0,1745658480,12974.234387579992,94.10792937000224,53389.084779360004 2025-04-26,09:08:02.000,116,11061576,13125,0,1745658481,12974.234387579992,94.13612588999968,53389.12670208001 2025-04-26,09:08:03.000,116,11061618,12805,0,1745658482,12974.247860199997,94.1149785000016,53389.105740720006 2025-04-26,09:08:04.000,116,11061615,12965,0,1745658483,12974.288278059998,94.16432241000439,53389.12670208001 2025-04-26,09:08:05.000,116,11061607,12725,0,1745658484,12974.268069129997,94.13612588999968,53389.09875360001 2025-04-26,09:08:06.000,116,11061601,12725,0,1745658485,12974.288278059998,94.1784206700031,53389.105740720006 2025-04-26,09:08:07.000,116,11061601,12965,0,1745658486,12974.328695919998,94.16432241000439,53389.1686248 2025-04-26,09:08:08.000,116,11061652,12925,0,1745658487,12974.335432229993,94.19956806000118,53389.18958616 2025-04-26,09:08:09.000,116,11061602,12965,0,1745658488,12974.328695919998,94.19251893000182,53389.1686248 2025-04-26,09:08:10.000,116,11061631,12485,0,1745658489,12974.348904849998,94.2136663199999,53389.1686248 2025-04-26,09:08:11.000,116,11061602,12885,0,1745658490,12974.375850089993,94.23481370999798,53389.21054752 2025-04-26,09:08:12.000,116,11061641,12885,0,1745658491,12974.369113779998,94.25596110000333,53389.17561192001 2025-04-26,09:08:13.000,116,11061592,12885,0,1745658492,12974.369113779998,94.27005936000205,53389.17561192001 2025-04-26,09:08:14.000,116,11061629,13045,0,1745658493,12974.362377469988,94.28415762000077,53389.203560400005 2025-04-26,09:08:15.000,116,11061576,12885,0,1745658494,12974.348904849998,94.29825587999949,53389.1686248 2025-04-26,09:08:16.000,116,11061624,12805,0,1745658495,12974.416267949993,94.3264524000042,53389.1686248 2025-04-26,09:08:17.000,116,11061575,12925,0,1745658496,12974.396059019993,94.29120675000013,53389.21054752 2025-04-26,09:08:18.000,116,11061600,12765,0,1745658497,12974.396059019993,94.30530500999885,53389.24548312001 2025-04-26,09:08:19.000,116,11061647,12885,0,1745658498,12974.449949499998,94.36874718000036,53389.238496 2025-04-26,09:08:20.000,116,11061630,13085,0,1745658499,12974.456685809993,94.40399283000443,53389.273431600006 2025-04-26,09:08:21.000,116,11061614,12445,0,1745658500,12974.470158429998,94.41104196000379,53389.3083672 2025-04-26,09:08:22.000,116,11061601,12445,0,1745658501,12974.470158429998,94.41809109000314,53389.29439296001 2025-04-26,09:08:23.000,116,11061652,12845,0,1745658502,12974.483631049989,94.4603858699993,53389.33631568 2025-04-26,09:08:24.000,116,11061615,13045,0,1745658503,12974.524048909989,94.48153326000465,53389.29439296001 2025-04-26,09:08:25.000,116,11061632,12845,0,1745658504,12974.490367359998,94.48858239000401,53389.30138008 2025-04-26,09:08:26.000,116,11061609,12805,0,1745658505,12974.503839979989,94.52382804000081,53389.32932856 2025-04-26,09:08:27.000,116,11061615,12605,0,1745658506,12974.544257839989,94.53792629999953,53389.29439296001 2025-04-26,09:08:28.000,116,11061608,12965,0,1745658507,12974.544257839989,94.58022108000296,53389.29439296001 2025-04-26,09:08:29.000,116,11061628,12805,0,1745658508,12974.550994149999,94.6084176000004,53389.322341440005 2025-04-26,09:08:30.000,116,11061599,12805,0,1745658509,12974.557730459994,94.64366325000447,53389.322341440005 2025-04-26,09:08:31.000,116,11061656,12685,0,1745658510,12974.564466769989,94.63661411999783,53389.322341440005 2025-04-26,09:08:32.000,116,11061597,12765,0,1745658511,12974.60488462999,94.65071238000382,53389.36426416001 2025-04-26,09:08:33.000,116,11061622,12645,0,1745658512,12974.584675699989,94.6718597700019,53389.39919976 2025-04-26,09:08:34.000,116,11061614,12605,0,1745658513,12974.591412009999,94.70005628999934,53389.371251280005 2025-04-26,09:08:35.000,116,11061603,12805,0,1745658514,12974.611620939999,94.72825281000405,53389.40618688 2025-04-26,09:08:36.000,116,11061634,12965,0,1745658515,12974.598148319994,94.76349846000085,53389.35727704 2025-04-26,09:08:37.000,116,11061602,12685,0,1745658516,12974.618357249994,94.73530194000341,53389.34330280001 2025-04-26,09:08:38.000,116,11061608,12965,0,1745658517,12974.638566179994,94.75644933000149,53389.3782384 2025-04-26,09:08:39.000,116,11061648,12805,0,1745658518,12974.678984039994,94.82694063000235,53389.420161120004 2025-04-26,09:08:40.000,116,11061627,12725,0,1745658519,12974.68572034999,94.8833336700045,53389.385225519996 2025-04-26,09:08:41.000,116,11061620,12885,0,1745658520,12974.652038799999,94.89038280000386,53389.41317400001 2025-04-26,09:08:42.000,116,11061630,12765,0,1745658521,12974.699192969994,94.90448106000258,53389.39221264001 2025-04-26,09:08:43.000,116,11061644,12725,0,1745658522,12974.739610829994,94.93972670999938,53389.39919976 2025-04-26,09:08:44.000,116,11061647,12845,0,1745658523,12974.719401899994,95.00316888000089,53389.42714824 2025-04-26,09:08:45.000,116,11061606,12885,0,1745658524,12974.70592927999,95.0172671399996,53389.4481096 2025-04-26,09:08:46.000,116,11061609,13085,0,1745658525,12974.77329238,95.05956192000303,53389.43413536001 2025-04-26,09:08:47.000,116,11061619,13205,0,1745658526,12974.759819759995,95.05251279000368,53389.42714824 2025-04-26,09:08:48.000,116,11061615,13085,0,1745658527,12974.84739178999,95.07366018000175,53389.43413536001 2025-04-26,09:08:49.000,116,11061622,13045,0,1745658528,12974.87433703,95.09480756999983,53389.538942160005 2025-04-26,09:08:50.000,116,11061589,12925,0,1745658529,12974.82718285999,95.13710235000326,53389.52496792 2025-04-26,09:08:51.000,116,11061663,13125,0,1745658530,12974.860864409995,95.14415148000262,53389.51099368001 2025-04-26,09:08:52.000,116,11061625,12765,0,1745658531,12974.86760071999,95.14415148000262,53389.56689064 2025-04-26,09:08:53.000,116,11061629,12605,0,1745658532,12974.92822750999,95.13710235000326,53389.552916399996 2025-04-26,09:08:54.000,116,11061631,12925,0,1745658533,12974.95517275,95.18644625999877,53389.552916399996 2025-04-26,09:08:55.000,116,11061605,12685,0,1745658534,12974.982117989995,95.19349538999813,53389.57387776 2025-04-26,09:08:56.000,116,11061639,12725,0,1745658535,12975.03600847,95.15824974000134,53389.57387776 2025-04-26,09:08:57.000,116,11061628,12605,0,1745658536,12975.02927215999,95.17939712999942,53389.56689064 2025-04-26,09:08:58.000,116,11061602,12845,0,1745658537,12975.083162639996,95.23579017000156,53389.57387776 2025-04-26,09:08:59.000,116,11061602,12925,0,1745658538,12975.110107879991,95.20759365000413,53389.57387776 2025-04-26,09:09:00.000,116,11061636,12725,0,1745658539,12975.089898949991,95.20759365000413,53389.58086488001 2025-04-26,09:09:01.000,116,11061635,12485,0,1745658540,12975.143789429996,95.24283930000092,53389.63676184 2025-04-26,09:09:02.000,116,11061604,13085,0,1745658541,12975.170734669991,95.2287410400022,53389.55990352001 2025-04-26,09:09:03.000,116,11061650,12925,0,1745658542,12975.231361459992,95.27103581999836,53389.65073608001 2025-04-26,09:09:04.000,116,11061639,12725,0,1745658543,12975.265043009997,95.27103581999836,53389.6926588 2025-04-26,09:09:05.000,116,11061597,12885,0,1745658544,12975.291988249992,95.29923234000307,53389.67868456001 2025-04-26,09:09:06.000,116,11061593,12285,0,1745658545,12975.312197179992,95.29923234000307,53389.6926588 2025-04-26,09:09:07.000,116,11061645,12685,0,1745658546,12975.345878729997,95.25693755999964,53389.6926588 2025-04-26,09:09:08.000,116,11061655,12725,0,1745658547,12975.393032899992,95.28513408000435,53389.706633040005 2025-04-26,09:09:09.000,116,11061619,12685,0,1745658548,12975.440187070002,95.29218321000371,53389.68567168 2025-04-26,09:09:10.000,116,11061678,12765,0,1745658549,12975.440187070002,95.30628147000243,53389.72759440001 2025-04-26,09:09:11.000,116,11061639,12805,0,1745658550,12975.487341239997,95.30628147000243,53389.706633040005 2025-04-26,09:09:12.000,116,11061643,12765,0,1745658551,12975.500813860002,95.29218321000371,53389.76951712001 2025-04-26,09:09:13.000,116,11061644,12925,0,1745658552,12975.622067439988,95.29218321000371,53389.76253 2025-04-26,09:09:14.000,116,11061633,12645,0,1745658553,12975.547968029998,95.29218321000371,53389.74855576001 2025-04-26,09:09:15.000,116,11061655,12925,0,1745658554,12975.588385889998,95.31333060000179,53389.776504240006 2025-04-26,09:09:16.000,116,11061635,12645,0,1745658555,12975.628803749998,95.29923234000307,53389.78349136 2025-04-26,09:09:17.000,116,11061685,12565,0,1745658556,12975.628803749998,95.27103581999836,53389.81143984 2025-04-26,09:09:18.000,116,11061655,12845,0,1745658557,12975.675957919993,95.29218321000371,53389.79047848 2025-04-26,09:09:19.000,116,11061647,12725,0,1745658558,12975.723112089989,95.27808494999772,53389.81143984 2025-04-26,09:09:20.000,116,11061615,12805,0,1745658559,12975.743321019989,95.28513408000435,53389.8324012 2025-04-26,09:09:21.000,116,11061641,12365,0,1745658560,12975.777002569994,95.24988843000028,53389.8324012 2025-04-26,09:09:22.000,116,11061682,12645,0,1745658561,12975.783738879989,95.25693755999964,53389.83938832 2025-04-26,09:09:23.000,116,11061613,12605,0,1745658562,12975.803947809989,95.23579017000156,53389.86034968 2025-04-26,09:09:24.000,116,11061675,12965,0,1745658563,12975.810684119999,95.263986689999,53389.86034968 2025-04-26,09:09:25.000,116,11061622,12645,0,1745658564,12975.878047219994,95.27808494999772,53389.84637544001 2025-04-26,09:09:26.000,116,11061631,13285,0,1745658565,12975.89151984,95.22169191000285,53389.923233760004 2025-04-26,09:09:27.000,116,11061661,13245,0,1745658566,12975.9319377,95.24283930000092,53389.89528528001 2025-04-26,09:09:28.000,116,11061642,12685,0,1745658567,12975.9319377,95.21464278000349,53389.944195120006 2025-04-26,09:09:29.000,116,11061665,12685,0,1745658568,12975.958882939995,95.23579017000156,53389.944195120006 2025-04-26,09:09:30.000,116,11061612,12805,0,1745658569,12975.97235556,95.20054452000477,53389.98611784001 2025-04-26,09:09:31.000,116,11061658,12765,0,1745658570,12976.01277342,95.20054452000477,53389.9721436 2025-04-26,09:09:32.000,116,11061644,12845,0,1745658571,12976.04645496999,95.17939712999942,53389.98611784001 2025-04-26,09:09:33.000,116,11061622,12685,0,1745658572,12976.039718659995,95.20759365000413,53390.00009208 2025-04-26,09:09:34.000,116,11061656,12885,0,1745658573,12976.06666389999,95.21464278000349,53390.06297616001 2025-04-26,09:09:35.000,116,11061640,12565,0,1745658574,12976.12729068999,95.20054452000477,53390.06297616001 2025-04-26,09:09:36.000,116,11061643,13285,0,1745658575,12976.080136519995,95.23579017000156,53390.055989039996 2025-04-26,09:09:37.000,116,11061624,12765,0,1745658576,12976.12729068999,95.22169191000285,53390.06297616001 2025-04-26,09:09:38.000,116,11061607,12925,0,1745658577,12976.12729068999,95.19349538999813,53390.055989039996 2025-04-26,09:09:39.000,116,11061645,12565,0,1745658578,12976.134027,95.15824974000134,53390.06297616001 2025-04-26,09:09:40.000,116,11061634,12965,0,1745658579,12976.120554379995,95.14415148000262,53390.0769504 2025-04-26,09:09:41.000,116,11061648,12965,0,1745658580,12976.120554379995,95.13710235000326,53390.04900192 2025-04-26,09:09:42.000,116,11061634,12645,0,1745658581,12976.14749961999,95.14415148000262,53390.08393752001 2025-04-26,09:09:43.000,116,11061632,13045,0,1745658582,12976.14749961999,95.14415148000262,53390.055989039996 2025-04-26,09:09:44.000,116,11061632,12525,0,1745658583,12976.160972239995,95.15824974000134,53390.111886000006 2025-04-26,09:09:45.000,116,11061598,12685,0,1745658584,12976.15423593,95.12300409000454,53390.10489888001 2025-04-26,09:09:46.000,116,11061626,12525,0,1745658585,12976.16770854999,95.10890582999855,53390.111886000006 2025-04-26,09:09:47.000,116,11061633,13045,0,1745658586,12976.14749961999,95.13710235000326,53390.111886000006 2025-04-26,09:09:48.000,116,11061620,12525,0,1745658587,12976.17444486,95.14415148000262,53390.06996328 2025-04-26,09:09:49.000,116,11061639,12925,0,1745658588,12976.17444486,95.13710235000326,53390.111886000006 2025-04-26,09:09:50.000,116,11061592,13085,0,1745658589,12976.15423593,95.15120061000198,53390.111886000006 2025-04-26,09:09:51.000,116,11061641,12965,0,1745658590,12976.160972239995,95.12300409000454,53390.13983448 2025-04-26,09:09:52.000,116,11061630,12645,0,1745658591,12976.14749961999,95.09480756999983,53390.09791176 2025-04-26,09:09:53.000,116,11061621,12885,0,1745658592,12976.181181169995,95.11595495999791,53390.1468216 2025-04-26,09:09:54.000,116,11061651,12965,0,1745658593,12976.18791747999,95.12300409000454,53390.04900192 2025-04-26,09:09:55.000,116,11061608,12725,0,1745658594,12976.20812640999,95.09480756999983,53390.12586024 2025-04-26,09:09:56.000,116,11061625,12845,0,1745658595,12976.19465379,95.09480756999983,53390.09791176 2025-04-26,09:09:57.000,116,11061610,12885,0,1745658596,12976.14749961999,95.08775844000047,53390.0769504 2025-04-26,09:09:58.000,116,11061604,12965,0,1745658597,12976.181181169995,95.11595495999791,53390.09791176 2025-04-26,09:09:59.000,116,11061610,12565,0,1745658598,12976.18791747999,95.11595495999791,53390.0769504 2025-04-26,09:10:00.000,116,11061621,13045,0,1745658599,12976.19465379,95.14415148000262,53390.11887312 2025-04-26,09:10:01.000,116,11061667,13005,0,1745658600,12976.20812640999,95.1300532200039,53390.13284736001 2025-04-26,09:10:02.000,116,11061668,13245,0,1745658601,12976.221599029996,95.12300409000454,53390.06297616001 2025-04-26,09:10:03.000,116,11061576,12805,0,1745658602,12976.23507165,95.13710235000326,53390.111886000006 2025-04-26,09:10:04.000,116,11061660,12765,0,1745658603,12976.221599029996,95.10185669999919,53390.09791176 2025-04-26,09:10:05.000,116,11061621,12805,0,1745658604,12976.24854426999,95.1300532200039,53390.12586024 2025-04-26,09:10:06.000,116,11061646,12845,0,1745658605,12976.20812640999,95.14415148000262,53390.090924640004 2025-04-26,09:10:07.000,116,11061648,12805,0,1745658606,12976.201390099995,95.15120061000198,53390.12586024 2025-04-26,09:10:08.000,116,11061613,13005,0,1745658607,12976.23507165,95.15120061000198,53390.10489888001 2025-04-26,09:10:09.000,116,11061602,12805,0,1745658608,12976.19465379,95.1300532200039,53390.111886000006 2025-04-26,09:10:10.000,116,11061598,12605,0,1745658609,12976.19465379,95.18644625999877,53390.090924640004 2025-04-26,09:10:11.000,116,11061603,13285,0,1745658610,12976.21486272,95.20759365000413,53390.11887312 2025-04-26,09:10:12.000,116,11061623,12885,0,1745658611,12976.19465379,95.18644625999877,53390.0769504 2025-04-26,09:10:13.000,116,11061602,13005,0,1745658612,12976.19465379,95.20759365000413,53390.03502768001 2025-04-26,09:10:14.000,116,11061605,12805,0,1745658613,12976.16770854999,95.18644625999877,53390.08393752001 2025-04-26,09:10:15.000,116,11061580,12805,0,1745658614,12976.17444486,95.2287410400022,53390.111886000006 2025-04-26,09:10:16.000,116,11061606,13165,0,1745658615,12976.221599029996,95.18644625999877,53390.11887312 2025-04-26,09:10:17.000,116,11061657,13205,0,1745658616,12976.201390099995,95.18644625999877,53390.04900192 2025-04-26,09:10:18.000,116,11061601,12685,0,1745658617,12976.221599029996,95.20759365000413,53390.06996328 2025-04-26,09:10:19.000,116,11061615,12485,0,1745658618,12976.23507165,95.20054452000477,53390.06297616001 2025-04-26,09:10:20.000,116,11061595,12725,0,1745658619,12976.24854426999,95.17939712999942,53390.08393752001 2025-04-26,09:10:21.000,116,11061620,12965,0,1745658620,12976.24854426999,95.17939712999942,53390.11887312 2025-04-26,09:10:22.000,116,11061639,12565,0,1745658621,12976.282225819996,95.17939712999942,53390.090924640004 2025-04-26,09:10:23.000,116,11061615,12965,0,1745658622,12976.27548951,95.1652988700007,53390.08393752001 2025-04-26,09:10:24.000,116,11061642,12965,0,1745658623,12976.302434749996,95.15120061000198,53390.0769504 2025-04-26,09:10:25.000,116,11061634,12965,0,1745658624,12976.31590737,95.1652988700007,53390.13284736001 2025-04-26,09:10:26.000,116,11061607,12685,0,1745658625,12976.31590737,95.11595495999791,53390.10489888001 2025-04-26,09:10:27.000,116,11061597,13205,0,1745658626,12976.356325230001,95.09480756999983,53390.160795840005 2025-04-26,09:10:28.000,116,11061668,12965,0,1745658627,12976.410215709991,95.09480756999983,53390.12586024 2025-04-26,09:10:29.000,116,11061635,12685,0,1745658628,12976.450633569992,95.09480756999983,53390.19573144 2025-04-26,09:10:30.000,116,11061625,12445,0,1745658629,12976.470842499992,95.08775844000047,53390.23066704001 2025-04-26,09:10:31.000,116,11061681,12765,0,1745658630,12976.497787740002,95.08070931000111,53390.24464128 2025-04-26,09:10:32.000,116,11061636,12885,0,1745658631,12976.551678219992,95.04546366000432,53390.2166928 2025-04-26,09:10:33.000,116,11061557,12605,0,1745658632,12976.551678219992,95.03841452999768,53390.23066704001 2025-04-26,09:10:34.000,116,11061646,12805,0,1745658633,12976.585359769997,95.04546366000432,53390.20271856001 2025-04-26,09:10:35.000,116,11061620,12885,0,1745658634,12976.612305009992,95.04546366000432,53390.160795840005 2025-04-26,09:10:36.000,116,11061577,12645,0,1745658635,12976.625777629997,95.0172671399996,53390.19573144 2025-04-26,09:10:37.000,116,11061590,13125,0,1745658636,12976.639250250002,95.00316888000089,53390.18175720001 2025-04-26,09:10:38.000,116,11061618,12765,0,1745658637,12976.713349659993,94.9538249699981,53390.19573144 2025-04-26,09:10:39.000,116,11061687,12645,0,1745658638,12976.740294900002,94.98202149000281,53390.24464128 2025-04-26,09:10:40.000,116,11061607,12725,0,1745658639,12976.747031209998,94.98907062000217,53390.2166928 2025-04-26,09:10:41.000,116,11061599,12845,0,1745658640,12976.780712760003,94.96087410000473,53390.24464128 2025-04-26,09:10:42.000,116,11061607,12805,0,1745658641,12976.787449069998,94.94677583999874,53390.23066704001 2025-04-26,09:10:43.000,116,11061611,12725,0,1745658642,12976.827866929998,94.93972670999938,53390.25162840001 2025-04-26,09:10:44.000,116,11061613,12725,0,1745658643,12976.834603239993,94.92562845000066,53390.279576880006 2025-04-26,09:10:45.000,116,11061609,12725,0,1745658644,12976.868284789998,94.9185793200013,53390.26560264 2025-04-26,09:10:46.000,116,11061611,12965,0,1745658645,12976.881757409988,94.9185793200013,53390.31451248 2025-04-26,09:10:47.000,116,11061628,13045,0,1745658646,12976.908702649998,94.89743193000322,53390.31451248 2025-04-26,09:10:48.000,116,11061621,12645,0,1745658647,12976.976065749994,94.90448106000258,53390.279576880006 2025-04-26,09:10:49.000,116,11061575,12645,0,1745658648,12976.976065749994,94.89038280000386,53390.286564 2025-04-26,09:10:50.000,116,11061636,13125,0,1745658649,12976.962593129989,94.89743193000322,53390.31451248 2025-04-26,09:10:51.000,116,11061631,12965,0,1745658650,12976.982802059989,94.87628453999787,53390.328486720005 2025-04-26,09:10:52.000,116,11061620,12845,0,1745658651,12976.989538369999,94.85513714999979,53390.32149960001 2025-04-26,09:10:53.000,116,11061625,12805,0,1745658652,12976.996274679994,94.86923540999851,53390.279576880006 2025-04-26,09:10:54.000,116,11061622,12885,0,1745658653,12977.04342884999,94.86923540999851,53390.34246096 2025-04-26,09:10:55.000,116,11061613,12605,0,1745658654,12977.077110399994,94.85513714999979,53390.36342232 2025-04-26,09:10:56.000,116,11061628,12765,0,1745658655,12977.097319329994,94.82694063000235,53390.377396560005 2025-04-26,09:10:57.000,116,11061645,12845,0,1745658656,12977.08384670999,94.82694063000235,53390.328486720005 2025-04-26,09:10:58.000,116,11061617,12605,0,1745658657,12977.097319329994,94.83398976000171,53390.34246096 2025-04-26,09:10:59.000,116,11061618,13045,0,1745658658,12977.08384670999,94.84808802000043,53390.34944808001 2025-04-26,09:11:00.000,116,11061605,12845,0,1745658659,12977.16468242999,94.84103889000107,53390.3913708 2025-04-26,09:11:01.000,116,11061607,12805,0,1745658660,12977.16468242999,94.85513714999979,53390.40534504 2025-04-26,09:11:02.000,116,11061624,12925,0,1745658661,12977.157946119994,94.86923540999851,53390.3564352 2025-04-26,09:11:03.000,116,11061641,12605,0,1745658662,12977.16468242999,94.86923540999851,53390.41931928001 2025-04-26,09:11:04.000,116,11061591,12925,0,1745658663,12977.14447349999,94.86923540999851,53390.39835792001 2025-04-26,09:11:05.000,116,11061599,12925,0,1745658664,12977.11079195,94.90448106000258,53390.40534504 2025-04-26,09:11:06.000,116,11061624,13085,0,1745658665,12977.11079195,94.9538249699981,53390.40534504 2025-04-26,09:11:07.000,116,11061618,12805,0,1745658666,12977.090583019999,94.93972670999938,53390.41931928001 2025-04-26,09:11:08.000,116,11061601,12685,0,1745658667,12977.13100088,94.9538249699981,53390.475216240004 2025-04-26,09:11:09.000,116,11061647,12765,0,1745658668,12977.117528259994,94.96087410000473,53390.46822912001 2025-04-26,09:11:10.000,116,11061619,12725,0,1745658669,12977.13100088,94.98202149000281,53390.48919048001 2025-04-26,09:11:11.000,116,11061610,12645,0,1745658670,12977.12426456999,94.98202149000281,53390.44028064001 2025-04-26,09:11:12.000,116,11061643,12965,0,1745658671,12977.12426456999,95.0172671399996,53390.45425488 2025-04-26,09:11:13.000,116,11061563,12525,0,1745658672,12977.13100088,94.99611975000153,53390.40534504 2025-04-26,09:11:14.000,116,11061586,12725,0,1745658673,12977.117528259994,95.0172671399996,53390.461242 2025-04-26,09:11:15.000,116,11061631,12765,0,1745658674,12977.13100088,95.01021801000024,53390.45425488 2025-04-26,09:11:16.000,116,11061587,12805,0,1745658675,12977.157946119994,95.0172671399996,53390.43329352 2025-04-26,09:11:17.000,116,11061574,12925,0,1745658676,12977.178155049995,94.98202149000281,53390.41931928001 2025-04-26,09:11:18.000,116,11061609,12765,0,1745658677,12977.20510028999,94.97497236000345,53390.48220336 2025-04-26,09:11:19.000,116,11061600,12765,0,1745658678,12977.24551814999,95.01021801000024,53390.45425488 2025-04-26,09:11:20.000,116,11061637,12685,0,1745658679,12977.25225446,95.01021801000024,53390.40534504 2025-04-26,09:11:21.000,116,11061611,12685,0,1745658680,12977.29267232,94.97497236000345,53390.50316472 2025-04-26,09:11:22.000,116,11061639,13005,0,1745658681,12977.30614493999,94.92562845000066,53390.44028064001 2025-04-26,09:11:23.000,116,11061615,12685,0,1745658682,12977.31288125,94.93267758000002,53390.43329352 2025-04-26,09:11:24.000,116,11061608,12485,0,1745658683,12977.37350804,94.94677583999874,53390.496177600005 2025-04-26,09:11:25.000,116,11061634,12845,0,1745658684,12977.39371697,94.90448106000258,53390.475216240004 2025-04-26,09:11:26.000,116,11061597,12885,0,1745658685,12977.44760744999,94.9185793200013,53390.46822912001 2025-04-26,09:11:27.000,116,11061629,12965,0,1745658686,12977.43413483,94.90448106000258,53390.48220336 2025-04-26,09:11:28.000,116,11061600,12885,0,1745658687,12977.46781637999,94.89743193000322,53390.48220336 2025-04-26,09:11:29.000,116,11061644,12685,0,1745658688,12977.481288999996,94.89743193000322,53390.50316472 2025-04-26,09:11:30.000,116,11061647,12965,0,1745658689,12977.51497055,94.89743193000322,53390.52412608 2025-04-26,09:11:31.000,116,11061635,12805,0,1745658690,12977.528443169991,94.89743193000322,53390.51713896001 2025-04-26,09:11:32.000,116,11061597,12765,0,1745658691,12977.548652099991,94.93267758000002,53390.48919048001 2025-04-26,09:11:33.000,116,11061596,12845,0,1745658692,12977.595806270001,94.90448106000258,53390.475216240004 2025-04-26,09:11:34.000,116,11061605,12965,0,1745658693,12977.595806270001,94.89038280000386,53390.461242 2025-04-26,09:11:35.000,116,11061610,12765,0,1745658694,12977.622751509996,94.89038280000386,53390.496177600005 2025-04-26,09:11:36.000,116,11061615,12565,0,1745658695,12977.690114609992,94.86218627999915,53390.5311132 2025-04-26,09:11:37.000,116,11061642,12645,0,1745658696,12977.696850920001,94.84808802000043,53390.56604880001 2025-04-26,09:11:38.000,116,11061612,12965,0,1745658697,12977.710323539992,94.86218627999915,53390.53810032001 2025-04-26,09:11:39.000,116,11061660,12565,0,1745658698,12977.737268780002,94.80579324000428,53390.58701016001 2025-04-26,09:11:40.000,116,11061614,12925,0,1745658699,12977.777686640002,94.79169497999828,53390.58701016001 2025-04-26,09:11:41.000,116,11061606,12805,0,1745658700,12977.811368189992,94.7705475900002,53390.58002304 2025-04-26,09:11:42.000,116,11061637,12885,0,1745658701,12977.818104500002,94.77759671999956,53390.60797152001 2025-04-26,09:11:43.000,116,11061599,12765,0,1745658702,12977.845049739997,94.70005628999934,53390.6009844 2025-04-26,09:11:44.000,116,11061610,12765,0,1745658703,12977.878731290002,94.71415454999806,53390.6009844 2025-04-26,09:11:45.000,116,11061614,12565,0,1745658704,12977.919149150002,94.7071054199987,53390.60797152001 2025-04-26,09:11:46.000,116,11061641,13045,0,1745658705,12977.946094389998,94.68595803000062,53390.65688136001 2025-04-26,09:11:47.000,116,11061620,12765,0,1745658706,12977.912412839993,94.6718597700019,53390.68482984001 2025-04-26,09:11:48.000,116,11061598,12845,0,1745658707,12977.959567010003,94.62956498999847,53390.642907120004 2025-04-26,09:11:49.000,116,11061647,13085,0,1745658708,12977.966303319998,94.62956498999847,53390.70579120001 2025-04-26,09:11:50.000,116,11061659,12765,0,1745658709,12977.946094389998,94.61546672999975,53390.642907120004 2025-04-26,09:11:51.000,116,11061601,12685,0,1745658710,12977.973039629993,94.64366325000447,53390.64989424 2025-04-26,09:11:52.000,116,11061602,12805,0,1745658711,12977.946094389998,94.63661411999783,53390.593997280004 2025-04-26,09:11:53.000,116,11061603,12765,0,1745658712,12977.966303319998,94.58727021000232,53390.62194576 2025-04-26,09:11:54.000,116,11061577,12925,0,1745658713,12977.993248559993,94.60136847000103,53390.63592000001 2025-04-26,09:11:55.000,116,11061589,12605,0,1745658714,12977.993248559993,94.62251585999911,53390.65688136001 2025-04-26,09:11:56.000,116,11061645,12605,0,1745658715,12977.993248559993,94.63661411999783,53390.69181696 2025-04-26,09:11:57.000,116,11061631,12885,0,1745658716,12978.006721179998,94.60136847000103,53390.70579120001 2025-04-26,09:11:58.000,116,11061635,12725,0,1745658717,12977.999984869988,94.65071238000382,53390.69880408 2025-04-26,09:11:59.000,116,11061575,12605,0,1745658718,12977.979775940003,94.65071238000382,53390.70579120001 2025-04-26,09:12:00.000,116,11061617,12725,0,1745658719,12977.939358080002,94.63661411999783,53390.712778320005 2025-04-26,09:12:01.000,116,11061582,12605,0,1745658720,12977.986512249998,94.68595803000062,53390.71976544 2025-04-26,09:12:02.000,116,11061624,12605,0,1745658721,12977.979775940003,94.65071238000382,53390.712778320005 2025-04-26,09:12:03.000,116,11061624,12885,0,1745658722,12977.999984869988,94.65776151000318,53390.75470104001 2025-04-26,09:12:04.000,116,11061598,12965,0,1745658723,12978.013457489993,94.65776151000318,53390.75470104001 2025-04-26,09:12:05.000,116,11061607,12725,0,1745658724,12977.979775940003,94.6084176000004,53390.69181696 2025-04-26,09:12:06.000,116,11061574,12525,0,1745658725,12977.973039629993,94.6084176000004,53390.70579120001 2025-04-26,09:12:07.000,116,11061617,12885,0,1745658726,12977.952830699993,94.5731719500036,53390.6708556 2025-04-26,09:12:08.000,116,11061624,12845,0,1745658727,12977.986512249998,94.59431934000168,53390.69181696 2025-04-26,09:12:09.000,116,11061666,12765,0,1745658728,12977.993248559993,94.51677891000145,53390.712778320005 2025-04-26,09:12:10.000,116,11061602,13125,0,1745658729,12978.020193799988,94.52382804000081,53390.68482984001 2025-04-26,09:12:11.000,116,11061623,12765,0,1745658730,12978.013457489993,94.48153326000465,53390.712778320005 2025-04-26,09:12:12.000,116,11061653,12725,0,1745658731,12978.026930109998,94.46743499999866,53390.70579120001 2025-04-26,09:12:13.000,116,11061612,12525,0,1745658732,12978.020193799988,94.44628761000058,53390.67784272 2025-04-26,09:12:14.000,116,11061635,12605,0,1745658733,12978.047139039998,94.4251402200025,53390.65688136001 2025-04-26,09:12:15.000,116,11061611,12965,0,1745658734,12978.020193799988,94.38284543999907,53390.67784272 2025-04-26,09:12:16.000,116,11061626,12765,0,1745658735,12978.033666419993,94.39694369999779,53390.71976544 2025-04-26,09:12:17.000,116,11061622,12685,0,1745658736,12978.026930109998,94.361698050001,53390.642907120004 2025-04-26,09:12:18.000,116,11061604,12845,0,1745658737,12978.080820589988,94.34759979000228,53390.69181696 2025-04-26,09:12:19.000,116,11061622,12965,0,1745658738,12978.074084279993,94.34055066000292,53390.712778320005 2025-04-26,09:12:20.000,116,11061611,12725,0,1745658739,12978.033666419993,94.3264524000042,53390.65688136001 2025-04-26,09:12:21.000,116,11061672,12725,0,1745658740,12978.047139039998,94.37579630999971,53390.70579120001 2025-04-26,09:12:22.000,116,11061590,12765,0,1745658741,12978.006721179998,94.33350153000356,53390.642907120004 2025-04-26,09:12:23.000,116,11061631,13045,0,1745658742,12978.013457489993,94.361698050001,53390.69880408 2025-04-26,09:12:24.000,116,11061648,12805,0,1745658743,12978.033666419993,94.37579630999971,53390.73373968001 2025-04-26,09:12:25.000,116,11061617,12845,0,1745658744,12978.013457489993,94.38989456999843,53390.74771392 2025-04-26,09:12:26.000,116,11061620,12685,0,1745658745,12977.999984869988,94.39694369999779,53390.74771392 2025-04-26,09:12:27.000,116,11061605,12725,0,1745658746,12977.966303319998,94.38989456999843,53390.71976544 2025-04-26,09:12:28.000,116,11061636,12725,0,1745658747,12977.999984869988,94.38989456999843,53390.71976544 2025-04-26,09:12:29.000,116,11061598,12965,0,1745658748,12978.006721179998,94.38284543999907,53390.69181696 2025-04-26,09:12:30.000,116,11061644,12765,0,1745658749,12977.993248559993,94.38284543999907,53390.71976544 2025-04-26,09:12:31.000,116,11061616,12605,0,1745658750,12977.993248559993,94.38284543999907,53390.70579120001 2025-04-26,09:12:32.000,116,11061616,12965,0,1745658751,12977.973039629993,94.36874718000036,53390.77566240001 2025-04-26,09:12:33.000,116,11061614,12605,0,1745658752,12977.966303319998,94.34759979000228,53390.75470104001 2025-04-26,09:12:34.000,116,11061634,12725,0,1745658753,12977.966303319998,94.36874718000036,53390.712778320005 2025-04-26,09:12:35.000,116,11061625,13045,0,1745658754,12977.973039629993,94.36874718000036,53390.71976544 2025-04-26,09:12:36.000,116,11061633,12725,0,1745658755,12977.973039629993,94.36874718000036,53390.712778320005 2025-04-26,09:12:37.000,116,11061631,12805,0,1745658756,12977.986512249998,94.37579630999971,53390.73373968001 2025-04-26,09:12:38.000,116,11061606,12765,0,1745658757,12978.013457489993,94.34055066000292,53390.70579120001 2025-04-26,09:12:39.000,116,11061611,12725,0,1745658758,12978.013457489993,94.30530500999885,53390.64989424 2025-04-26,09:12:40.000,116,11061585,12765,0,1745658759,12978.020193799988,94.29120675000013,53390.68482984001 2025-04-26,09:12:41.000,116,11061590,12645,0,1745658760,12978.033666419993,94.3123541399982,53390.712778320005 2025-04-26,09:12:42.000,116,11061635,12925,0,1745658761,12978.006721179998,94.29120675000013,53390.69181696 2025-04-26,09:12:43.000,116,11061595,12725,0,1745658762,12977.979775940003,94.27710849000141,53390.642907120004 2025-04-26,09:12:44.000,116,11061589,12765,0,1745658763,12978.006721179998,94.28415762000077,53390.663868480005 2025-04-26,09:12:45.000,116,11061599,12485,0,1745658764,12977.986512249998,94.24891197000397,53390.67784272 2025-04-26,09:12:46.000,116,11061650,12885,0,1745658765,12978.006721179998,94.23481370999798,53390.62893288 2025-04-26,09:12:47.000,116,11061637,13125,0,1745658766,12977.993248559993,94.24186284000461,53390.593997280004 2025-04-26,09:12:48.000,116,11061623,12845,0,1745658767,12978.040402729988,94.23481370999798,53390.64989424 2025-04-26,09:12:49.000,116,11061616,12725,0,1745658768,12978.006721179998,94.2136663199999,53390.62194576 2025-04-26,09:12:50.000,116,11061615,13125,0,1745658769,12978.026930109998,94.19251893000182,53390.63592000001 2025-04-26,09:12:51.000,116,11061609,13005,0,1745658770,12978.060611659988,94.22071544999926,53390.62893288 2025-04-26,09:12:52.000,116,11061633,12805,0,1745658771,12978.087556899998,94.1784206700031,53390.62194576 2025-04-26,09:12:53.000,116,11061628,12445,0,1745658772,12978.080820589988,94.1784206700031,53390.62194576 2025-04-26,09:12:54.000,116,11061624,13005,0,1745658773,12978.121238449989,94.1502241499984,53390.65688136001 2025-04-26,09:12:55.000,116,11061636,12765,0,1745658774,12978.127974759998,94.12202763000096,53390.614958640006 2025-04-26,09:12:56.000,116,11061614,12925,0,1745658775,12978.161656309989,94.09383111000352,53390.642907120004 2025-04-26,09:12:57.000,116,11061625,12685,0,1745658776,12978.188601549999,94.05858545999945,53390.593997280004 2025-04-26,09:12:58.000,116,11061614,12805,0,1745658777,12978.188601549999,94.04448720000073,53390.62893288 2025-04-26,09:12:59.000,116,11061603,12605,0,1745658778,12978.222283099989,93.98104502999922,53390.60797152001 2025-04-26,09:13:00.000,116,11061636,13005,0,1745658779,12978.242492029989,93.95989764000115,53390.614958640006 2025-04-26,09:13:01.000,116,11061596,12765,0,1745658780,12978.30311881999,93.95284851000179,53390.60797152001 2025-04-26,09:13:02.000,116,11061636,12765,0,1745658781,12978.32332774999,93.92465199000435,53390.56604880001 2025-04-26,09:13:03.000,116,11061617,12805,0,1745658782,12978.35027299,93.93875025000307,53390.62893288 2025-04-26,09:13:04.000,116,11061621,12725,0,1745658783,12978.35027299,93.93875025000307,53390.60797152001 2025-04-26,09:13:05.000,116,11061654,13245,0,1745658784,12978.37048192,93.903504599999,53390.58701016001 2025-04-26,09:13:06.000,116,11061581,12445,0,1745658785,12978.36374560999,93.88940634000028,53390.62893288 2025-04-26,09:13:07.000,116,11061563,12485,0,1745658786,12978.40416346999,93.87530808000156,53390.63592000001 2025-04-26,09:13:08.000,116,11061617,13005,0,1745658787,12978.42437239999,93.84006243000476,53390.60797152001 2025-04-26,09:13:09.000,116,11061597,12845,0,1745658788,12978.458053949995,93.84006243000476,53390.58701016001 2025-04-26,09:13:10.000,116,11061617,12925,0,1745658789,12978.44458132999,93.84711156000412,53390.6009844 2025-04-26,09:13:11.000,116,11061688,12765,0,1745658790,12978.48499918999,93.81891503999941,53390.614958640006 2025-04-26,09:13:12.000,116,11061631,13005,0,1745658791,12978.50520811999,93.82596416999877,53390.62194576 2025-04-26,09:13:13.000,116,11061617,12445,0,1745658792,12978.498471809995,93.81186591000005,53390.62893288 2025-04-26,09:13:14.000,116,11061602,12725,0,1745658793,12978.55236229,93.81186591000005,53390.58701016001 2025-04-26,09:13:15.000,116,11061628,12765,0,1745658794,12978.579307529995,93.7695711300039,53390.58002304 2025-04-26,09:13:16.000,116,11061602,12885,0,1745658795,12978.61298908,93.74137460999918,53390.60797152001 2025-04-26,09:13:17.000,116,11061603,12805,0,1745658796,12978.59278015,93.74137460999918,53390.545087440005 2025-04-26,09:13:18.000,116,11061637,12925,0,1745658797,12978.619725389995,93.70612896000239,53390.62194576 2025-04-26,09:13:19.000,116,11061596,13165,0,1745658798,12978.65340694,93.67088330999832,53390.593997280004 2025-04-26,09:13:20.000,116,11061624,12925,0,1745658799,12978.707297419991,93.64268679000088,53390.6009844 2025-04-26,09:13:21.000,116,11061605,12605,0,1745658800,12978.680352179996,93.60039201000473,53390.55906168 2025-04-26,09:13:22.000,116,11061660,12965,0,1745658801,12978.707297419991,93.6215394000028,53390.58701016001 2025-04-26,09:13:23.000,116,11061633,12925,0,1745658802,12978.707297419991,93.6215394000028,53390.58002304 2025-04-26,09:13:24.000,116,11061621,12925,0,1745658803,12978.727506349991,93.60039201000473,53390.56604880001 2025-04-26,09:13:25.000,116,11061636,12765,0,1745658804,12978.77466052,93.57219549000001,53390.60797152001 2025-04-26,09:13:26.000,116,11061655,13085,0,1745658805,12978.815078380001,93.54399897000258,53390.62194576 2025-04-26,09:13:27.000,116,11061634,12725,0,1745658806,12978.767924209991,93.51580244999786,53390.64989424 2025-04-26,09:13:28.000,116,11061627,12925,0,1745658807,12978.794869450001,93.49465505999979,53390.57303592 2025-04-26,09:13:29.000,116,11061605,12605,0,1745658808,12978.788133139991,93.48760593000043,53390.55207456 2025-04-26,09:13:30.000,116,11061582,12725,0,1745658809,12978.801605759996,93.47350767000171,53390.60797152001 2025-04-26,09:13:31.000,116,11061587,12605,0,1745658810,12978.794869450001,93.45940941000299,53390.60797152001 2025-04-26,09:13:32.000,116,11061568,12885,0,1745658811,12978.835287310001,93.42416375999892,53390.58701016001 2025-04-26,09:13:33.000,116,11061579,12845,0,1745658812,12978.801605759996,93.45236028000363,53390.56604880001 2025-04-26,09:13:34.000,116,11061579,12845,0,1745658813,12978.828550999991,93.41711462999956,53390.60797152001 2025-04-26,09:13:35.000,116,11061633,12605,0,1745658814,12978.842023619996,93.38891811000212,53390.63592000001 2025-04-26,09:13:36.000,116,11061620,12925,0,1745658815,12978.895914100001,93.35367245999805,53390.6009844 2025-04-26,09:13:37.000,116,11061611,12925,0,1745658816,12978.848759929992,93.38891811000212,53390.58701016001 2025-04-26,09:13:38.000,116,11061587,12805,0,1745658817,12978.875705170001,93.35367245999805,53390.60797152001 2025-04-26,09:13:39.000,116,11061627,12685,0,1745658818,12978.842023619996,93.33957419999933,53390.6009844 2025-04-26,09:13:40.000,116,11061611,12965,0,1745658819,12978.855496240001,93.32547594000062,53390.65688136001 2025-04-26,09:13:41.000,116,11061679,12805,0,1745658820,12978.828550999991,93.3113776800019,53390.60797152001 2025-04-26,09:13:42.000,116,11061663,12965,0,1745658821,12978.821814689996,93.28318116000446,53390.642907120004 2025-04-26,09:13:43.000,116,11061611,12765,0,1745658822,12978.868968859992,93.24793551000039,53390.62194576 2025-04-26,09:13:44.000,116,11061616,12805,0,1745658823,12978.889177789992,93.24088638000103,53390.65688136001 2025-04-26,09:13:45.000,116,11061617,12685,0,1745658824,12978.875705170001,93.22678812000231,53390.67784272 2025-04-26,09:13:46.000,116,11061668,13085,0,1745658825,12978.842023619996,93.21973899000295,53390.62893288 2025-04-26,09:13:47.000,116,11061656,12605,0,1745658826,12978.868968859992,93.20564073000423,53390.64989424 2025-04-26,09:13:48.000,116,11061639,12925,0,1745658827,12978.835287310001,93.17039508000016,53390.642907120004 2025-04-26,09:13:49.000,116,11061600,12525,0,1745658828,12978.868968859992,93.1633459500008,53390.663868480005 2025-04-26,09:13:50.000,116,11061613,12845,0,1745658829,12978.868968859992,93.17039508000016,53390.64989424 2025-04-26,09:13:51.000,116,11061620,12885,0,1745658830,12978.842023619996,93.19154246999824,53390.58002304 2025-04-26,09:13:52.000,116,11061637,12845,0,1745658831,12978.875705170001,93.17744420999952,53390.63592000001 2025-04-26,09:13:53.000,116,11061659,12725,0,1745658832,12978.821814689996,93.19154246999824,53390.65688136001 2025-04-26,09:13:54.000,116,11061618,12925,0,1745658833,12978.828550999991,93.19154246999824,53390.60797152001 2025-04-26,09:13:55.000,116,11061619,13045,0,1745658834,12978.801605759996,93.19859160000487,53390.65688136001 2025-04-26,09:13:56.000,116,11061596,12965,0,1745658835,12978.788133139991,93.1633459500008,53390.62194576 2025-04-26,09:13:57.000,116,11061609,12605,0,1745658836,12978.828550999991,93.2126898600036,53390.63592000001 2025-04-26,09:13:58.000,116,11061640,12885,0,1745658837,12978.77466052,93.15629682000144,53390.63592000001 2025-04-26,09:13:59.000,116,11061640,12805,0,1745658838,12978.794869450001,93.14219856000273,53390.65688136001 2025-04-26,09:14:00.000,116,11061608,12845,0,1745658839,12978.761187899996,93.14924769000208,53390.65688136001 2025-04-26,09:14:01.000,116,11061581,12725,0,1745658840,12978.73424266,93.13514943000337,53390.57303592 2025-04-26,09:14:02.000,116,11061620,12605,0,1745658841,12978.73424266,93.15629682000144,53390.62194576 2025-04-26,09:14:03.000,116,11061651,13005,0,1745658842,12978.73424266,93.14924769000208,53390.63592000001 2025-04-26,09:14:04.000,116,11061606,12965,0,1745658843,12978.707297419991,93.1633459500008,53390.60797152001 2025-04-26,09:14:05.000,116,11061609,12925,0,1745658844,12978.727506349991,93.11400203999801,53390.64989424 2025-04-26,09:14:06.000,116,11061601,12925,0,1745658845,12978.680352179996,93.08580552000058,53390.64989424 2025-04-26,09:14:07.000,116,11061642,12645,0,1745658846,12978.6938248,93.11400203999801,53390.62893288 2025-04-26,09:14:08.000,116,11061623,12885,0,1745658847,12978.707297419991,93.07875639000122,53390.64989424 2025-04-26,09:14:09.000,116,11061608,12925,0,1745658848,12978.707297419991,93.08580552000058,53390.62194576 2025-04-26,09:14:10.000,116,11061619,12805,0,1745658849,12978.71403373,93.07170726000186,53390.62194576 2025-04-26,09:14:11.000,116,11061614,12645,0,1745658850,12978.6938248,93.05055987000378,53390.614958640006 2025-04-26,09:14:12.000,116,11061641,12845,0,1745658851,12978.680352179996,93.07170726000186,53390.58701016001 2025-04-26,09:14:13.000,116,11061595,12765,0,1745658852,12978.71403373,93.02941247999843,53390.642907120004 2025-04-26,09:14:14.000,116,11061663,12885,0,1745658853,12978.6938248,93.0646581300025,53390.60797152001 2025-04-26,09:14:15.000,116,11061613,12765,0,1745658854,12978.66687955999,93.05760900000314,53390.56604880001 2025-04-26,09:14:16.000,116,11061610,12965,0,1745658855,12978.67361587,92.99416683000163,53390.593997280004 2025-04-26,09:14:17.000,116,11061655,12685,0,1745658856,12978.700561109996,92.99416683000163,53390.6009844 2025-04-26,09:14:18.000,116,11061622,12885,0,1745658857,12978.660143249996,93.05055987000378,53390.57303592 2025-04-26,09:14:19.000,116,11061624,12885,0,1745658858,12978.66687955999,93.01531421999971,53390.58701016001 2025-04-26,09:14:20.000,116,11061619,12685,0,1745658859,12978.660143249996,93.01531421999971,53390.642907120004 2025-04-26,09:14:21.000,116,11061632,12645,0,1745658860,12978.67361587,93.00826509000035,53390.6009844 2025-04-26,09:14:22.000,116,11061626,12605,0,1745658861,12978.68708848999,92.97301944000355,53390.58002304 2025-04-26,09:14:23.000,116,11061643,12925,0,1745658862,12978.700561109996,92.99416683000163,53390.62893288 2025-04-26,09:14:24.000,116,11061639,12885,0,1745658863,12978.68708848999,92.99416683000163,53390.6009844 2025-04-26,09:14:25.000,116,11061618,12685,0,1745658864,12978.700561109996,92.95892118000484,53390.62194576 2025-04-26,09:14:26.000,116,11061611,12805,0,1745658865,12978.64667062999,92.97301944000355,53390.55906168 2025-04-26,09:14:27.000,116,11061645,12725,0,1745658866,12978.66687955999,92.95892118000484,53390.58701016001 2025-04-26,09:14:28.000,116,11061640,12845,0,1745658867,12978.67361587,92.9659703100042,53390.593997280004 2025-04-26,09:14:29.000,116,11061637,13005,0,1745658868,12978.63319801,92.9166264000014,53390.56604880001 2025-04-26,09:14:30.000,116,11061614,12845,0,1745658869,12978.680352179996,92.93072466000012,53390.6009844 2025-04-26,09:14:31.000,116,11061641,12965,0,1745658870,12978.67361587,92.88842988000397,53390.56604880001 2025-04-26,09:14:32.000,116,11061618,12605,0,1745658871,12978.660143249996,92.86728248999862,53390.57303592 2025-04-26,09:14:33.000,116,11061649,12645,0,1745658872,12978.660143249996,92.83908597000118,53390.53810032001 2025-04-26,09:14:34.000,116,11061641,12885,0,1745658873,12978.700561109996,92.80384032000438,53390.593997280004 2025-04-26,09:14:35.000,116,11061637,13005,0,1745658874,12978.66687955999,92.81088945000374,53390.6009844 2025-04-26,09:14:36.000,116,11061636,12685,0,1745658875,12978.65340694,92.78974205999839,53390.55906168 2025-04-26,09:14:37.000,116,11061645,12925,0,1745658876,12978.67361587,92.77564379999967,53390.6009844 2025-04-26,09:14:38.000,116,11061620,12765,0,1745658877,12978.680352179996,92.7544964100016,53390.663868480005 2025-04-26,09:14:39.000,116,11061647,13085,0,1745658878,12978.65340694,92.71220162999816,53390.68482984001 2025-04-26,09:14:40.000,116,11061607,12965,0,1745658879,12978.660143249996,92.66990685000201,53390.62194576 2025-04-26,09:14:41.000,116,11061644,13125,0,1745658880,12978.61298908,92.65580859000329,53390.63592000001 2025-04-26,09:14:42.000,116,11061637,12965,0,1745658881,12978.63319801,92.62056293999922,53390.64989424 2025-04-26,09:14:43.000,116,11061670,12765,0,1745658882,12978.639934319996,92.62761206999858,53390.68482984001 2025-04-26,09:14:44.000,116,11061605,12765,0,1745658883,12978.59278015,92.6064646800005,53390.57303592 2025-04-26,09:14:45.000,116,11061601,12805,0,1745658884,12978.61298908,92.5712190300037,53390.60797152001 2025-04-26,09:14:46.000,116,11061637,12685,0,1745658885,12978.579307529995,92.5712190300037,53390.58701016001 2025-04-26,09:14:47.000,116,11061637,12805,0,1745658886,12978.579307529995,92.55712076999771,53390.593997280004 2025-04-26,09:14:48.000,116,11061591,12965,0,1745658887,12978.57257122,92.52187512000091,53390.6009844 2025-04-26,09:14:49.000,116,11061587,13085,0,1745658888,12978.599516459995,92.51482599000155,53390.593997280004 2025-04-26,09:14:50.000,116,11061617,12885,0,1745658889,12978.61298908,92.5077768600022,53390.6009844 2025-04-26,09:14:51.000,116,11061643,12965,0,1745658890,12978.57257122,92.4584329499994,53390.6708556 2025-04-26,09:14:52.000,116,11061628,12645,0,1745658891,12978.579307529995,92.43728556000133,53390.663868480005 2025-04-26,09:14:53.000,116,11061642,13045,0,1745658892,12978.559098599995,92.38089251999918,53390.64989424 2025-04-26,09:14:54.000,116,11061664,12885,0,1745658893,12978.538889669995,92.38089251999918,53390.62893288 2025-04-26,09:14:55.000,116,11061602,13085,0,1745658894,12978.53215336,92.37384338999982,53390.64989424 2025-04-26,09:14:56.000,116,11061550,12645,0,1745658895,12978.52541704999,92.31040121999831,53390.68482984001 2025-04-26,09:14:57.000,116,11061602,12845,0,1745658896,12978.53215336,92.26810644000216,53390.67784272 2025-04-26,09:14:58.000,116,11061633,12725,0,1745658897,12978.52541704999,92.28220470000088,53390.56604880001 2025-04-26,09:14:59.000,116,11061578,12685,0,1745658898,12978.498471809995,92.28220470000088,53390.57303592 2025-04-26,09:15:00.000,116,11061597,12765,0,1745658899,12978.498471809995,92.2610573100028,53390.593997280004 2025-04-26,09:15:01.000,116,11061613,12805,0,1745658900,12978.458053949995,92.23990992000472,53390.56604880001 2025-04-26,09:15:02.000,116,11061627,12805,0,1745658901,12978.48499918999,92.21876252999937,53390.58701016001 2025-04-26,09:15:03.000,116,11061607,13125,0,1745658902,12978.44458132999,92.20466427000065,53390.57303592 2025-04-26,09:15:04.000,116,11061589,12685,0,1745658903,12978.437845019995,92.18351688000257,53390.60797152001 2025-04-26,09:15:05.000,116,11061620,12565,0,1745658904,12978.41089978,92.16941862000385,53390.57303592 2025-04-26,09:15:06.000,116,11061599,12445,0,1745658905,12978.40416346999,92.19056601000193,53390.63592000001 2025-04-26,09:15:07.000,116,11061609,12885,0,1745658906,12978.36374560999,92.1623694900045,53390.57303592 2025-04-26,09:15:08.000,116,11061618,12685,0,1745658907,12978.39069085,92.13417296999978,53390.63592000001 2025-04-26,09:15:09.000,116,11061629,12925,0,1745658908,12978.36374560999,92.13417296999978,53390.593997280004 2025-04-26,09:15:10.000,116,11061617,12765,0,1745658909,12978.41089978,92.1130255800017,53390.642907120004 2025-04-26,09:15:11.000,116,11061643,12645,0,1745658910,12978.37048192,92.08482906000427,53390.57303592 2025-04-26,09:15:12.000,116,11061633,12805,0,1745658911,12978.377218229994,92.07073079999827,53390.593997280004 2025-04-26,09:15:13.000,116,11061622,12925,0,1745658912,12978.357009299994,92.07073079999827,53390.58701016001 2025-04-26,09:15:14.000,116,11061595,12805,0,1745658913,12978.357009299994,92.02843602000212,53390.6009844 2025-04-26,09:15:15.000,116,11061596,12885,0,1745658914,12978.35027299,91.98614123999869,53390.55906168 2025-04-26,09:15:16.000,116,11061619,12765,0,1745658915,12978.33006406,91.98614123999869,53390.58002304 2025-04-26,09:15:17.000,116,11061654,12925,0,1745658916,12978.309855129999,91.95089559000189,53390.57303592 2025-04-26,09:15:18.000,116,11061623,12765,0,1745658917,12978.30311881999,91.95089559000189,53390.55207456 2025-04-26,09:15:19.000,116,11061654,12725,0,1745658918,12978.316591439994,91.95089559000189,53390.62194576 2025-04-26,09:15:20.000,116,11061630,12765,0,1745658919,12978.35027299,91.92974820000381,53390.6009844 2025-04-26,09:15:21.000,116,11061563,12605,0,1745658920,12978.276173579994,91.89450254999974,53390.58701016001 2025-04-26,09:15:22.000,116,11061587,12845,0,1745658921,12978.255964649994,91.85925690000295,53390.60797152001 2025-04-26,09:15:23.000,116,11061660,12725,0,1745658922,12978.235755719994,91.82401124999888,53390.545087440005 2025-04-26,09:15:24.000,116,11061618,12885,0,1745658923,12978.242492029989,91.81696211999952,53390.545087440005 2025-04-26,09:15:25.000,116,11061654,12805,0,1745658924,12978.242492029989,91.76056908000464,53390.57303592 2025-04-26,09:15:26.000,116,11061634,12765,0,1745658925,12978.215546789994,91.78171647000272,53390.545087440005 2025-04-26,09:15:27.000,116,11061654,12765,0,1745658926,12978.175128929994,91.73237255999993,53390.53810032001 2025-04-26,09:15:28.000,116,11061659,12965,0,1745658927,12978.168392619998,91.69712691000313,53390.53810032001 2025-04-26,09:15:29.000,116,11061603,12765,0,1745658928,12978.141447379989,91.68302865000442,53390.55207456 2025-04-26,09:15:30.000,116,11061635,13125,0,1745658929,12978.101029519989,91.69007778000378,53390.496177600005 2025-04-26,09:15:31.000,116,11061659,12725,0,1745658930,12978.087556899998,91.69712691000313,53390.53810032001 2025-04-26,09:15:32.000,116,11061656,12965,0,1745658931,12978.060611659988,91.64073387000099,53390.51015184 2025-04-26,09:15:33.000,116,11061640,12805,0,1745658932,12978.053875349993,91.66893038999842,53390.53810032001 2025-04-26,09:15:34.000,116,11061627,12685,0,1745658933,12978.026930109998,91.63368474000163,53390.48220336 2025-04-26,09:15:35.000,116,11061602,13005,0,1745658934,12978.026930109998,91.6548321299997,53390.461242 2025-04-26,09:15:36.000,116,11061668,12965,0,1745658935,12977.952830699993,91.64073387000099,53390.45425488 2025-04-26,09:15:37.000,116,11061667,12845,0,1745658936,12977.966303319998,91.64073387000099,53390.475216240004 2025-04-26,09:15:38.000,116,11061614,12645,0,1745658937,12977.939358080002,91.62663561000227,53390.51713896001 2025-04-26,09:15:39.000,116,11061615,13125,0,1745658938,12977.939358080002,91.59843909000483,53390.48220336 2025-04-26,09:15:40.000,116,11061616,12485,0,1745658939,12977.925885459998,91.5913899599982,53390.41931928001 2025-04-26,09:15:41.000,116,11061652,12965,0,1745658940,12977.905676529997,91.57024257000012,53390.46822912001 2025-04-26,09:15:42.000,116,11061619,12445,0,1745658941,12977.871994979992,91.57729169999948,53390.41931928001 2025-04-26,09:15:43.000,116,11061657,12845,0,1745658942,12977.871994979992,91.56319344000076,53390.43329352 2025-04-26,09:15:44.000,116,11061599,12445,0,1745658943,12977.885467599997,91.56319344000076,53390.44028064001 2025-04-26,09:15:45.000,116,11061630,12925,0,1745658944,12977.871994979992,91.54204605000268,53390.426306400004 2025-04-26,09:15:46.000,116,11061595,12805,0,1745658945,12977.845049739997,91.54909518000204,53390.426306400004 2025-04-26,09:15:47.000,116,11061637,12725,0,1745658946,12977.824840809997,91.5208986600046,53390.40534504 2025-04-26,09:15:48.000,116,11061654,12805,0,1745658947,12977.851786049992,91.54204605000268,53390.38438368 2025-04-26,09:15:49.000,116,11061612,12725,0,1745658948,12977.871994979992,91.50680039999861,53390.3913708 2025-04-26,09:15:50.000,116,11061643,12765,0,1745658949,12977.831577119992,91.54909518000204,53390.38438368 2025-04-26,09:15:51.000,116,11061618,13085,0,1745658950,12977.811368189992,91.57024257000012,53390.377396560005 2025-04-26,09:15:52.000,116,11061583,13085,0,1745658951,12977.824840809997,91.50680039999861,53390.34944808001 2025-04-26,09:15:53.000,116,11061609,12725,0,1745658952,12977.804631879997,91.49270213999989,53390.36342232 2025-04-26,09:15:54.000,116,11061662,12605,0,1745658953,12977.831577119992,91.52794779000396,53390.34944808001 2025-04-26,09:15:55.000,116,11061661,12885,0,1745658954,12977.811368189992,91.49975126999925,53390.36342232 2025-04-26,09:15:56.000,116,11061632,12965,0,1745658955,12977.791159259992,91.49270213999989,53390.37040944001 2025-04-26,09:15:57.000,116,11061643,12965,0,1745658956,12977.797895570002,91.48565301000053,53390.3913708 2025-04-26,09:15:58.000,116,11061642,13045,0,1745658957,12977.784422949997,91.4574564900031,53390.36342232 2025-04-26,09:15:59.000,116,11061604,12725,0,1745658958,12977.770950329992,91.44335823000438,53390.38438368 2025-04-26,09:16:00.000,116,11061657,12765,0,1745658959,12977.764214019997,91.46450562000246,53390.33547384 2025-04-26,09:16:01.000,116,11061650,12805,0,1745658960,12977.804631879997,91.48565301000053,53390.29355112 2025-04-26,09:16:02.000,116,11061608,12645,0,1745658961,12977.784422949997,91.47155475000181,53390.328486720005 2025-04-26,09:16:03.000,116,11061639,12845,0,1745658962,12977.750741399992,91.44335823000438,53390.328486720005 2025-04-26,09:16:04.000,116,11061639,12605,0,1745658963,12977.770950329992,91.46450562000246,53390.31451248 2025-04-26,09:16:05.000,116,11061600,12725,0,1745658964,12977.777686640002,91.42221083999902,53390.34944808001 2025-04-26,09:16:06.000,116,11061617,12965,0,1745658965,12977.757477710002,91.41516170999967,53390.31451248 2025-04-26,09:16:07.000,116,11061636,12765,0,1745658966,12977.750741399992,91.40106345000095,53390.279576880006 2025-04-26,09:16:08.000,116,11061668,13005,0,1745658967,12977.750741399992,91.35171953999816,53390.33547384 2025-04-26,09:16:09.000,116,11061621,12645,0,1745658968,12977.730532469992,91.33057215000008,53390.29355112 2025-04-26,09:16:10.000,116,11061653,12925,0,1745658969,12977.750741399992,91.33057215000008,53390.30752536 2025-04-26,09:16:11.000,116,11061640,12925,0,1745658970,12977.777686640002,91.28122824000457,53390.32149960001 2025-04-26,09:16:12.000,116,11061646,12765,0,1745658971,12977.791159259992,91.26712997999857,53390.26560264 2025-04-26,09:16:13.000,116,11061644,12845,0,1745658972,12977.764214019997,91.25303171999985,53390.26560264 2025-04-26,09:16:14.000,116,11061635,12965,0,1745658973,12977.777686640002,91.1966386799977,53390.30752536 2025-04-26,09:16:15.000,116,11061632,12765,0,1745658974,12977.770950329992,91.18958954999835,53390.279576880006 2025-04-26,09:16:16.000,116,11061596,12765,0,1745658975,12977.764214019997,91.18254041999899,53390.32149960001 2025-04-26,09:16:17.000,116,11061593,12565,0,1745658976,12977.757477710002,91.18254041999899,53390.29355112 2025-04-26,09:16:18.000,116,11061585,12925,0,1745658977,12977.770950329992,91.15434390000155,53390.279576880006 2025-04-26,09:16:19.000,116,11061611,12965,0,1745658978,12977.737268780002,91.14024564000283,53390.27258976001 2025-04-26,09:16:20.000,116,11061596,12685,0,1745658979,12977.717059850002,91.15434390000155,53390.33547384 2025-04-26,09:16:21.000,116,11061581,13005,0,1745658980,12977.750741399992,91.14024564000283,53390.33547384 2025-04-26,09:16:22.000,116,11061586,12965,0,1745658981,12977.717059850002,91.11909825000475,53390.31451248 2025-04-26,09:16:23.000,116,11061628,12525,0,1745658982,12977.696850920001,91.11204911999812,53390.279576880006 2025-04-26,09:16:24.000,116,11061641,12805,0,1745658983,12977.642960439996,91.13319651000347,53390.30053824001 2025-04-26,09:16:25.000,116,11061636,12685,0,1745658984,12977.669905679992,91.14729477000219,53390.26560264 2025-04-26,09:16:26.000,116,11061589,12725,0,1745658985,12977.663169369996,91.15434390000155,53390.30752536 2025-04-26,09:16:27.000,116,11061606,12765,0,1745658986,12977.663169369996,91.13319651000347,53390.24464128 2025-04-26,09:16:28.000,116,11061640,12885,0,1745658987,12977.649696749992,91.11909825000475,53390.286564 2025-04-26,09:16:29.000,116,11061602,12365,0,1745658988,12977.636224130001,91.15434390000155,53390.279576880006 2025-04-26,09:16:30.000,116,11061617,12765,0,1745658989,12977.595806270001,91.14729477000219,53390.23066704001 2025-04-26,09:16:31.000,116,11061628,12685,0,1745658990,12977.568861029991,91.17549128999963,53390.23066704001 2025-04-26,09:16:32.000,116,11061593,12685,0,1745658991,12977.602542579996,91.17549128999963,53390.29355112 2025-04-26,09:16:33.000,116,11061639,13125,0,1745658992,12977.562124719996,91.18958954999835,53390.27258976001 2025-04-26,09:16:34.000,116,11061560,12685,0,1745658993,12977.548652099991,91.17549128999963,53390.23066704001 2025-04-26,09:16:35.000,116,11061632,12765,0,1745658994,12977.55538841,91.1966386799977,53390.23066704001 2025-04-26,09:16:36.000,116,11061589,12645,0,1745658995,12977.541915789996,91.16139303000091,53390.286564 2025-04-26,09:16:37.000,116,11061609,12845,0,1745658996,12977.541915789996,91.15434390000155,53390.279576880006 2025-04-26,09:16:38.000,116,11061601,13045,0,1745658997,12977.49476162,91.16844216000027,53390.19573144 2025-04-26,09:16:39.000,116,11061605,12725,0,1745658998,12977.501497929996,91.17549128999963,53390.279576880006 2025-04-26,09:16:40.000,116,11061624,12765,0,1745658999,12977.49476162,91.18254041999899,53390.23765416 2025-04-26,09:16:41.000,116,11061604,12925,0,1745659000,12977.508234239991,91.17549128999963,53390.279576880006 2025-04-26,09:16:42.000,116,11061605,12925,0,1745659001,12977.521706859996,91.20368781000434,53390.27258976001 2025-04-26,09:16:43.000,116,11061585,12525,0,1745659002,12977.46781637999,91.18254041999899,53390.27258976001 2025-04-26,09:16:44.000,116,11061606,12685,0,1745659003,12977.508234239991,91.16844216000027,53390.223679919996 2025-04-26,09:16:45.000,116,11061586,12685,0,1745659004,12977.47455269,91.15434390000155,53390.258615520004 2025-04-26,09:16:46.000,116,11061625,12645,0,1745659005,12977.44760744999,91.16844216000027,53390.25162840001 2025-04-26,09:16:47.000,116,11061613,12805,0,1745659006,12977.461080069996,91.18254041999899,53390.2166928 2025-04-26,09:16:48.000,116,11061619,12805,0,1745659007,12977.461080069996,91.17549128999963,53390.279576880006 2025-04-26,09:16:49.000,116,11061643,12685,0,1745659008,12977.46781637999,91.15434390000155,53390.286564 2025-04-26,09:16:50.000,116,11061632,12925,0,1745659009,12977.46781637999,91.18958954999835,53390.26560264 2025-04-26,09:16:51.000,116,11061580,12805,0,1745659010,12977.47455269,91.16844216000027,53390.23765416 2025-04-26,09:16:52.000,116,11061606,12765,0,1745659011,12977.461080069996,91.17549128999963,53390.2166928 2025-04-26,09:16:53.000,116,11061572,12805,0,1745659012,12977.44760744999,91.18254041999899,53390.25162840001 2025-04-26,09:16:54.000,116,11061630,12725,0,1745659013,12977.47455269,91.18958954999835,53390.26560264 2025-04-26,09:16:55.000,116,11061589,12805,0,1745659014,12977.47455269,91.1966386799977,53390.26560264 2025-04-26,09:16:56.000,116,11061606,12525,0,1745659015,12977.45434376,91.2107369400037,53390.328486720005 2025-04-26,09:16:57.000,116,11061644,12965,0,1745659016,12977.44760744999,91.18958954999835,53390.25162840001 2025-04-26,09:16:58.000,116,11061635,12725,0,1745659017,12977.45434376,91.18958954999835,53390.279576880006 2025-04-26,09:16:59.000,116,11061637,12925,0,1745659018,12977.42739851999,91.22483520000242,53390.2166928 2025-04-26,09:17:00.000,116,11061629,12645,0,1745659019,12977.420662209995,91.20368781000434,53390.30053824001 2025-04-26,09:17:01.000,116,11061617,12805,0,1745659020,12977.4139259,91.20368781000434,53390.24464128 2025-04-26,09:17:02.000,116,11061604,12565,0,1745659021,12977.4139259,91.20368781000434,53390.23765416 2025-04-26,09:17:03.000,116,11061647,12725,0,1745659022,12977.400453279995,91.20368781000434,53390.25162840001 2025-04-26,09:17:04.000,116,11061663,12605,0,1745659023,12977.37350804,91.16844216000027,53390.24464128 2025-04-26,09:17:05.000,116,11061590,13125,0,1745659024,12977.420662209995,91.17549128999963,53390.18175720001 2025-04-26,09:17:06.000,116,11061639,12845,0,1745659025,12977.36677172999,91.16139303000091,53390.19573144 2025-04-26,09:17:07.000,116,11061638,13125,0,1745659026,12977.40718958999,91.12614738000411,53390.279576880006 2025-04-26,09:17:08.000,116,11061627,12605,0,1745659027,12977.39371697,91.12614738000411,53390.23066704001 2025-04-26,09:17:09.000,116,11061643,12805,0,1745659028,12977.34656279999,91.16139303000091,53390.223679919996 2025-04-26,09:17:10.000,116,11061614,13085,0,1745659029,12977.39371697,91.08385260000068,53390.25162840001 2025-04-26,09:17:11.000,116,11061639,12965,0,1745659030,12977.380244349995,91.08385260000068,53390.2166928 2025-04-26,09:17:12.000,116,11061651,12605,0,1745659031,12977.400453279995,91.07680347000132,53390.160795840005 2025-04-26,09:17:13.000,116,11061569,12605,0,1745659032,12977.380244349995,91.08385260000068,53390.17477008 2025-04-26,09:17:14.000,116,11061634,12605,0,1745659033,12977.37350804,91.0979508599994,53390.18175720001 2025-04-26,09:17:15.000,116,11061628,12925,0,1745659034,12977.39371697,91.11204911999812,53390.16778296 2025-04-26,09:17:16.000,116,11061597,12845,0,1745659035,12977.35329911,91.11909825000475,53390.209705680005 2025-04-26,09:17:17.000,116,11061641,12965,0,1745659036,12977.40718958999,91.11204911999812,53390.23066704001 2025-04-26,09:17:18.000,116,11061599,12685,0,1745659037,12977.38698065999,91.11204911999812,53390.20271856001 2025-04-26,09:17:19.000,116,11061601,12765,0,1745659038,12977.380244349995,91.11909825000475,53390.20271856001 2025-04-26,09:17:20.000,116,11061635,12805,0,1745659039,12977.38698065999,91.10499998999876,53390.223679919996 2025-04-26,09:17:21.000,116,11061591,12925,0,1745659040,12977.400453279995,91.10499998999876,53390.20271856001 2025-04-26,09:17:22.000,116,11061668,12845,0,1745659041,12977.35329911,91.0979508599994,53390.19573144 2025-04-26,09:17:23.000,116,11061625,12925,0,1745659042,12977.360035419995,91.14024564000283,53390.20271856001 2025-04-26,09:17:24.000,116,11061589,12805,0,1745659043,12977.299408629995,91.13319651000347,53390.18874432 2025-04-26,09:17:25.000,116,11061642,12685,0,1745659044,12977.339826489995,91.14024564000283,53390.209705680005 2025-04-26,09:17:26.000,116,11061640,12605,0,1745659045,12977.30614493999,91.13319651000347,53390.13983448 2025-04-26,09:17:27.000,116,11061640,12845,0,1745659046,12977.31288125,91.09090173000004,53390.209705680005 2025-04-26,09:17:28.000,116,11061615,12805,0,1745659047,12977.28593600999,91.10499998999876,53390.223679919996 2025-04-26,09:17:29.000,116,11061598,12765,0,1745659048,12977.258990769995,91.09090173000004,53390.19573144 2025-04-26,09:17:30.000,116,11061641,13045,0,1745659049,12977.23204553,91.12614738000411,53390.160795840005 2025-04-26,09:17:31.000,116,11061657,12645,0,1745659050,12977.22530921999,91.09090173000004,53390.11887312 2025-04-26,09:17:32.000,116,11061615,12645,0,1745659051,12977.218572909995,91.09090173000004,53390.2166928 2025-04-26,09:17:33.000,116,11061627,12765,0,1745659052,12977.178155049995,91.07680347000132,53390.13983448 2025-04-26,09:17:34.000,116,11061595,12925,0,1745659053,12977.15120981,91.0627052100026,53390.1468216 2025-04-26,09:17:35.000,116,11061630,12765,0,1745659054,12977.15120981,91.00631217000046,53390.160795840005 2025-04-26,09:17:36.000,116,11061605,13045,0,1745659055,12977.11079195,90.9992630400011,53390.16778296 2025-04-26,09:17:37.000,116,11061604,12725,0,1745659056,12977.13100088,90.98516478000238,53390.13983448 2025-04-26,09:17:38.000,116,11061597,12765,0,1745659057,12977.077110399994,90.93582086999959,53390.13284736001 2025-04-26,09:17:39.000,116,11061594,13005,0,1745659058,12977.036692539994,90.92172261000087,53390.08393752001 2025-04-26,09:17:40.000,116,11061572,12805,0,1745659059,12977.070374089999,90.93582086999959,53390.090924640004 2025-04-26,09:17:41.000,116,11061593,13205,0,1745659060,12977.016483609994,90.90762435000215,53390.10489888001 2025-04-26,09:17:42.000,116,11061634,12485,0,1745659061,12977.056901469994,90.91467348000151,53390.13983448 2025-04-26,09:17:43.000,116,11061651,12805,0,1745659062,12976.996274679994,90.89352609000343,53390.055989039996 2025-04-26,09:17:44.000,116,11061649,12725,0,1745659063,12976.989538369999,90.90057522000279,53390.09791176 2025-04-26,09:17:45.000,116,11061614,12685,0,1745659064,12977.009747299999,90.87237869999808,53390.09791176 2025-04-26,09:17:46.000,116,11061601,13125,0,1745659065,12976.962593129989,90.84418218000064,53390.06996328 2025-04-26,09:17:47.000,116,11061595,12765,0,1745659066,12976.928911579998,90.85828043999936,53390.06996328 2025-04-26,09:17:48.000,116,11061586,12725,0,1745659067,12976.928911579998,90.87237869999808,53390.055989039996 2025-04-26,09:17:49.000,116,11061620,13045,0,1745659068,12976.888493719998,90.89352609000343,53390.0769504 2025-04-26,09:17:50.000,116,11061583,12965,0,1745659069,12976.834603239993,90.92172261000087,53389.98611784001 2025-04-26,09:17:51.000,116,11061592,12685,0,1745659070,12976.834603239993,90.93582086999959,53390.01406632001 2025-04-26,09:17:52.000,116,11061628,12565,0,1745659071,12976.807657999998,90.90762435000215,53390.02804056 2025-04-26,09:17:53.000,116,11061582,12765,0,1745659072,12976.780712760003,90.94286999999895,53390.03502768001 2025-04-26,09:17:54.000,116,11061634,12765,0,1745659073,12976.740294900002,90.93582086999959,53390.02105344 2025-04-26,09:17:55.000,116,11061619,12925,0,1745659074,12976.699877040002,90.9499191299983,53390.02804056 2025-04-26,09:17:56.000,116,11061591,13005,0,1745659075,12976.706613349997,90.93582086999959,53390.01406632001 2025-04-26,09:17:57.000,116,11061588,12685,0,1745659076,12976.632513939992,90.99221391000174,53390.01406632001 2025-04-26,09:17:58.000,116,11061622,12725,0,1745659077,12976.592096079992,91.00631217000046,53389.97913072 2025-04-26,09:17:59.000,116,11061593,12605,0,1745659078,12976.585359769997,90.98516478000238,53390.01406632001 2025-04-26,09:18:00.000,116,11061619,13205,0,1745659079,12976.571887149992,91.01336129999981,53389.95816936 2025-04-26,09:18:01.000,116,11061613,12725,0,1745659080,12976.544941909997,91.01336129999981,53390.00009208 2025-04-26,09:18:02.000,116,11061591,12805,0,1745659081,12976.538205600002,90.99221391000174,53389.944195120006 2025-04-26,09:18:03.000,116,11061577,12805,0,1745659082,12976.464106189997,90.99221391000174,53389.95118224 2025-04-26,09:18:04.000,116,11061666,12925,0,1745659083,12976.369797849991,91.00631217000046,53389.86034968 2025-04-26,09:18:05.000,116,11061589,12885,0,1745659084,12976.349588919991,90.9499191299983,53389.874323920005 2025-04-26,09:18:06.000,116,11061602,12685,0,1745659085,12976.369797849991,90.93582086999959,53389.85336256 2025-04-26,09:18:07.000,116,11061595,13045,0,1745659086,12976.369797849991,90.93582086999959,53389.825414080005 2025-04-26,09:18:08.000,116,11061627,12845,0,1745659087,12976.322643679996,90.9499191299983,53389.874323920005 2025-04-26,09:18:09.000,116,11061618,12845,0,1745659088,12976.31590737,90.92877174000023,53389.86034968 2025-04-26,09:18:10.000,116,11061580,13125,0,1745659089,12976.309171059991,90.9499191299983,53389.8324012 2025-04-26,09:18:11.000,116,11061587,12565,0,1745659090,12976.23507165,90.92172261000087,53389.825414080005 2025-04-26,09:18:12.000,116,11061586,13005,0,1745659091,12976.20812640999,90.93582086999959,53389.79746560001 2025-04-26,09:18:13.000,116,11061639,13045,0,1745659092,12976.18791747999,90.93582086999959,53389.78349136 2025-04-26,09:18:14.000,116,11061607,12805,0,1745659093,12976.134027,90.9499191299983,53389.825414080005 2025-04-26,09:18:15.000,116,11061607,13125,0,1745659094,12976.11381807,90.94286999999895,53389.78349136 2025-04-26,09:18:16.000,116,11061622,12845,0,1745659095,12976.10708175999,90.92877174000023,53389.776504240006 2025-04-26,09:18:17.000,116,11061620,12605,0,1745659096,12976.039718659995,90.98516478000238,53389.74156864 2025-04-26,09:18:18.000,116,11061681,12925,0,1745659097,12976.03298235,90.98516478000238,53389.71362016 2025-04-26,09:18:19.000,116,11061618,12805,0,1745659098,12975.98582817999,91.00631217000046,53389.76253 2025-04-26,09:18:20.000,116,11061644,13085,0,1745659099,12975.97235556,91.01336129999981,53389.76253 2025-04-26,09:18:21.000,116,11061582,12685,0,1745659100,12975.94541031999,91.04860695000389,53389.71362016 2025-04-26,09:18:22.000,116,11061622,12765,0,1745659101,12975.91172877,91.08385260000068,53389.74156864 2025-04-26,09:18:23.000,116,11061612,12685,0,1745659102,12975.86457459999,91.10499998999876,53389.73458152 2025-04-26,09:18:24.000,116,11061609,12845,0,1745659103,12975.871310909999,91.09090173000004,53389.68567168 2025-04-26,09:18:25.000,116,11061651,13205,0,1745659104,12975.857838289994,91.12614738000411,53389.706633040005 2025-04-26,09:18:26.000,116,11061590,12965,0,1745659105,12975.851101979999,91.18958954999835,53389.71362016 2025-04-26,09:18:27.000,116,11061621,13005,0,1745659106,12975.777002569994,91.15434390000155,53389.67868456001 2025-04-26,09:18:28.000,116,11061576,13085,0,1745659107,12975.777002569994,91.16844216000027,53389.67169744 2025-04-26,09:18:29.000,116,11061620,12885,0,1745659108,12975.750057329999,91.2107369400037,53389.67868456001 2025-04-26,09:18:30.000,116,11061575,13285,0,1745659109,12975.743321019989,91.2107369400037,53389.706633040005 2025-04-26,09:18:31.000,116,11061580,12845,0,1745659110,12975.702903159989,91.21778607000306,53389.657723200005 2025-04-26,09:18:32.000,116,11061630,12765,0,1745659111,12975.716375779994,91.26008084999921,53389.67169744 2025-04-26,09:18:33.000,116,11061566,13045,0,1745659112,12975.682694229989,91.28827737000393,53389.67169744 2025-04-26,09:18:34.000,116,11061608,12885,0,1745659113,12975.729848399998,91.27417910999793,53389.67868456001 2025-04-26,09:18:35.000,116,11061581,12645,0,1745659114,12975.750057329999,91.26712997999857,53389.706633040005 2025-04-26,09:18:36.000,116,11061644,12605,0,1745659115,12975.709639469998,91.28122824000457,53389.67169744 2025-04-26,09:18:37.000,116,11061626,12805,0,1745659116,12975.689430539998,91.30237563000264,53389.65073608001 2025-04-26,09:18:38.000,116,11061611,12805,0,1745659117,12975.675957919993,91.29532650000328,53389.66471032 2025-04-26,09:18:39.000,116,11061657,12965,0,1745659118,12975.655748989993,91.33057215000008,53389.6227876 2025-04-26,09:18:40.000,116,11061620,13085,0,1745659119,12975.675957919993,91.35171953999816,53389.64374896 2025-04-26,09:18:41.000,116,11061602,12845,0,1745659120,12975.669221609998,91.36581780000415,53389.61580048 2025-04-26,09:18:42.000,116,11061603,12885,0,1745659121,12975.696166849993,91.40106345000095,53389.59483912 2025-04-26,09:18:43.000,116,11061619,13005,0,1745659122,12975.662485299988,91.42221083999902,53389.63676184 2025-04-26,09:18:44.000,116,11061610,13045,0,1745659123,12975.642276369988,91.47155475000181,53389.608813360006 2025-04-26,09:18:45.000,116,11061600,12845,0,1745659124,12975.662485299988,91.50680039999861,53389.67169744 2025-04-26,09:18:46.000,116,11061660,13125,0,1745659125,12975.655748989993,91.5208986600046,53389.63676184 2025-04-26,09:18:47.000,116,11061631,12805,0,1745659126,12975.642276369988,91.53499692000332,53389.67868456001 2025-04-26,09:18:48.000,116,11061621,12565,0,1745659127,12975.642276369988,91.56319344000076,53389.657723200005 2025-04-26,09:18:49.000,116,11061650,12845,0,1745659128,12975.622067439988,91.57024257000012,53389.657723200005 2025-04-26,09:18:50.000,116,11061647,12845,0,1745659129,12975.608594819998,91.5913899599982,53389.62977472001 2025-04-26,09:18:51.000,116,11061627,12565,0,1745659130,12975.642276369988,91.62663561000227,53389.657723200005 2025-04-26,09:18:52.000,116,11061639,12605,0,1745659131,12975.601858509988,91.64778300000035,53389.66471032 2025-04-26,09:18:53.000,116,11061654,12925,0,1745659132,12975.622067439988,91.66893038999842,53389.68567168 2025-04-26,09:18:54.000,116,11061655,12805,0,1745659133,12975.628803749998,91.66893038999842,53389.66471032 2025-04-26,09:18:55.000,116,11061624,12725,0,1745659134,12975.622067439988,91.64073387000099,53389.6227876 2025-04-26,09:18:56.000,116,11061578,12565,0,1745659135,12975.622067439988,91.63368474000163,53389.62977472001 2025-04-26,09:18:57.000,116,11061588,12725,0,1745659136,12975.642276369988,91.60548822000419,53389.67868456001 2025-04-26,09:18:58.000,116,11061598,12605,0,1745659137,12975.628803749998,91.59843909000483,53389.657723200005 2025-04-26,09:18:59.000,116,11061616,12765,0,1745659138,12975.662485299988,91.56319344000076,53389.63676184 2025-04-26,09:19:00.000,116,11061655,12925,0,1745659139,12975.675957919993,91.54909518000204,53389.67169744 2025-04-26,09:19:01.000,116,11061623,12485,0,1745659140,12975.662485299988,91.54204605000268,53389.57387776 2025-04-26,09:19:02.000,116,11061650,12685,0,1745659141,12975.615331129993,91.51384952999797,53389.63676184 2025-04-26,09:19:03.000,116,11061621,12965,0,1745659142,12975.662485299988,91.51384952999797,53389.657723200005 2025-04-26,09:19:04.000,116,11061636,12845,0,1745659143,12975.682694229989,91.49975126999925,53389.61580048 2025-04-26,09:19:05.000,116,11061635,12885,0,1745659144,12975.696166849993,91.51384952999797,53389.657723200005 2025-04-26,09:19:06.000,116,11061594,12805,0,1745659145,12975.696166849993,91.52794779000396,53389.60182624001 2025-04-26,09:19:07.000,116,11061620,12725,0,1745659146,12975.675957919993,91.54204605000268,53389.61580048 2025-04-26,09:19:08.000,116,11061633,12805,0,1745659147,12975.635540059993,91.54204605000268,53389.587852000004 2025-04-26,09:19:09.000,116,11061632,12805,0,1745659148,12975.662485299988,91.5913899599982,53389.6227876 2025-04-26,09:19:10.000,116,11061632,12765,0,1745659149,12975.675957919993,91.61958648000291,53389.59483912 2025-04-26,09:19:11.000,116,11061654,12965,0,1745659150,12975.635540059993,91.6548321299997,53389.63676184 2025-04-26,09:19:12.000,116,11061640,12725,0,1745659151,12975.608594819998,91.67597951999778,53389.62977472001 2025-04-26,09:19:13.000,116,11061617,13045,0,1745659152,12975.622067439988,91.73237255999993,53389.6227876 2025-04-26,09:19:14.000,116,11061642,12925,0,1745659153,12975.581649579988,91.78171647000272,53389.62977472001 2025-04-26,09:19:15.000,116,11061648,12565,0,1745659154,12975.601858509988,91.84515864000423,53389.67169744 2025-04-26,09:19:16.000,116,11061655,13005,0,1745659155,12975.547968029998,91.81696211999952,53389.63676184 2025-04-26,09:19:17.000,116,11061621,12805,0,1745659156,12975.568176959998,91.8663060300023,53389.68567168 2025-04-26,09:19:18.000,116,11061671,12565,0,1745659157,12975.514286479993,91.88745342000038,53389.65073608001 2025-04-26,09:19:19.000,116,11061674,12805,0,1745659158,12975.521022790002,91.9015516799991,53389.706633040005 2025-04-26,09:19:20.000,116,11061632,12925,0,1745659159,12975.554704339993,91.91564993999782,53389.66471032 2025-04-26,09:19:21.000,116,11061716,12445,0,1745659160,12975.507550169998,91.92974820000381,53389.67868456001 2025-04-26,09:19:22.000,116,11061650,12605,0,1745659161,12975.494077549993,91.97204297999997,53389.657723200005 2025-04-26,09:19:23.000,116,11061656,12925,0,1745659162,12975.507550169998,91.95089559000189,53389.63676184 2025-04-26,09:19:24.000,116,11061640,12965,0,1745659163,12975.500813860002,91.95794472000125,53389.66471032 2025-04-26,09:19:25.000,116,11061667,12885,0,1745659164,12975.487341239997,91.97204297999997,53389.65073608001 2025-04-26,09:19:26.000,116,11061702,12925,0,1745659165,12975.500813860002,91.97909210999933,53389.6227876 2025-04-26,09:19:27.000,116,11061647,12605,0,1745659166,12975.527759099998,91.95794472000125,53389.62977472001 2025-04-26,09:19:28.000,116,11061673,12965,0,1745659167,12975.547968029998,91.97204297999997,53389.657723200005 2025-04-26,09:19:29.000,116,11061629,12965,0,1745659168,12975.534495409993,92.0143377600034,53389.67868456001 2025-04-26,09:19:30.000,116,11061660,13005,0,1745659169,12975.554704339993,91.95794472000125,53389.68567168 2025-04-26,09:19:31.000,116,11061696,12805,0,1745659170,12975.534495409993,92.00728863000404,53389.6227876 2025-04-26,09:19:32.000,116,11061636,12965,0,1745659171,12975.541231720003,92.00728863000404,53389.63676184 2025-04-26,09:19:33.000,116,11061654,12885,0,1745659172,12975.574913269993,91.99319036999805,53389.65073608001 2025-04-26,09:19:34.000,116,11061646,12765,0,1745659173,12975.608594819998,92.02138689000276,53389.6926588 2025-04-26,09:19:35.000,116,11061659,12445,0,1745659174,12975.628803749998,92.02843602000212,53389.67169744 2025-04-26,09:19:36.000,116,11061636,12645,0,1745659175,12975.649012679998,92.06368166999891,53389.68567168 2025-04-26,09:19:37.000,116,11061657,12925,0,1745659176,12975.642276369988,92.09187819000363,53389.706633040005 2025-04-26,09:19:38.000,116,11061644,12885,0,1745659177,12975.615331129993,92.13417296999978,53389.69964592001 2025-04-26,09:19:39.000,116,11061647,12645,0,1745659178,12975.635540059993,92.13417296999978,53389.6926588 2025-04-26,09:19:40.000,116,11061678,12805,0,1745659179,12975.635540059993,92.1623694900045,53389.71362016 2025-04-26,09:19:41.000,116,11061640,12725,0,1745659180,12975.669221609998,92.13417296999978,53389.67169744 2025-04-26,09:19:42.000,116,11061647,12765,0,1745659181,12975.649012679998,92.15532035999786,53389.720607279996 2025-04-26,09:19:43.000,116,11061602,12965,0,1745659182,12975.642276369988,92.17646775000321,53389.73458152 2025-04-26,09:19:44.000,116,11061640,12725,0,1745659183,12975.615331129993,92.16941862000385,53389.74156864 2025-04-26,09:19:45.000,116,11061637,12725,0,1745659184,12975.669221609998,92.1482712299985,53389.755542880004 2025-04-26,09:19:46.000,116,11061625,12845,0,1745659185,12975.669221609998,92.17646775000321,53389.720607279996 2025-04-26,09:19:47.000,116,11061631,12445,0,1745659186,12975.662485299988,92.1130255800017,53389.80445272 2025-04-26,09:19:48.000,116,11061584,12765,0,1745659187,12975.662485299988,92.13417296999978,53389.79746560001 2025-04-26,09:19:49.000,116,11061606,12685,0,1745659188,12975.669221609998,92.1482712299985,53389.73458152 2025-04-26,09:19:50.000,116,11061599,12845,0,1745659189,12975.649012679998,92.1130255800017,53389.74156864 2025-04-26,09:19:51.000,116,11061604,12685,0,1745659190,12975.642276369988,92.09187819000363,53389.78349136 2025-04-26,09:19:52.000,116,11061627,12965,0,1745659191,12975.622067439988,92.05663253999955,53389.776504240006 2025-04-26,09:19:53.000,116,11061583,12685,0,1745659192,12975.628803749998,92.08482906000427,53389.76253 2025-04-26,09:19:54.000,116,11061623,12805,0,1745659193,12975.628803749998,92.05663253999955,53389.755542880004 2025-04-26,09:19:55.000,116,11061575,12765,0,1745659194,12975.635540059993,92.08482906000427,53389.79746560001 2025-04-26,09:19:56.000,116,11061643,12605,0,1745659195,12975.662485299988,92.06368166999891,53389.79746560001 2025-04-26,09:19:57.000,116,11061617,12805,0,1745659196,12975.649012679998,92.05663253999955,53389.81842696001 2025-04-26,09:19:58.000,116,11061623,12845,0,1745659197,12975.649012679998,92.05663253999955,53389.80445272 2025-04-26,09:19:59.000,116,11061593,12645,0,1745659198,12975.649012679998,92.06368166999891,53389.755542880004 2025-04-26,09:20:00.000,116,11061614,12965,0,1745659199,12975.635540059993,92.09892732000299,53389.80445272 2025-04-26,09:20:01.000,116,11061635,12445,0,1745659200,12975.595122199993,92.08482906000427,53389.81143984 2025-04-26,09:20:02.000,116,11061628,12765,0,1745659201,12975.588385889998,92.07073079999827,53389.78349136 2025-04-26,09:20:03.000,116,11061600,12765,0,1745659202,12975.622067439988,92.07777993000491,53389.776504240006 2025-04-26,09:20:04.000,116,11061603,13005,0,1745659203,12975.588385889998,92.03548515000148,53389.76253 2025-04-26,09:20:05.000,116,11061627,12765,0,1745659204,12975.615331129993,92.07073079999827,53389.78349136 2025-04-26,09:20:06.000,116,11061606,12965,0,1745659205,12975.635540059993,92.05663253999955,53389.76951712001 2025-04-26,09:20:07.000,116,11061598,13005,0,1745659206,12975.649012679998,92.05663253999955,53389.825414080005 2025-04-26,09:20:08.000,116,11061601,12925,0,1745659207,12975.628803749998,92.02843602000212,53389.83938832 2025-04-26,09:20:09.000,116,11061599,12845,0,1745659208,12975.642276369988,92.0495834100002,53389.825414080005 2025-04-26,09:20:10.000,116,11061592,12925,0,1745659209,12975.662485299988,92.0143377600034,53389.776504240006 2025-04-26,09:20:11.000,116,11061588,12845,0,1745659210,12975.655748989993,91.98614123999869,53389.81143984 2025-04-26,09:20:12.000,116,11061596,12605,0,1745659211,12975.649012679998,91.97909210999933,53389.825414080005 2025-04-26,09:20:13.000,116,11061578,12605,0,1745659212,12975.642276369988,91.96499385000061,53389.76951712001 2025-04-26,09:20:14.000,116,11061607,12725,0,1745659213,12975.662485299988,91.95089559000189,53389.825414080005 2025-04-26,09:20:15.000,116,11061597,12685,0,1745659214,12975.689430539998,91.94384646000253,53389.755542880004 2025-04-26,09:20:16.000,116,11061599,12645,0,1745659215,12975.662485299988,91.96499385000061,53389.80445272 2025-04-26,09:20:17.000,116,11061598,12805,0,1745659216,12975.655748989993,91.97909210999933,53389.81143984 2025-04-26,09:20:18.000,116,11061580,12845,0,1745659217,12975.696166849993,91.95089559000189,53389.81842696001 2025-04-26,09:20:19.000,116,11061567,12965,0,1745659218,12975.635540059993,91.96499385000061,53389.79047848 2025-04-26,09:20:20.000,116,11061614,12765,0,1745659219,12975.615331129993,91.99319036999805,53389.80445272 2025-04-26,09:20:21.000,116,11061582,12845,0,1745659220,12975.608594819998,92.00023950000468,53389.83938832 2025-04-26,09:20:22.000,116,11061649,12685,0,1745659221,12975.615331129993,92.0143377600034,53389.825414080005 2025-04-26,09:20:23.000,116,11061639,12925,0,1745659222,12975.554704339993,92.00728863000404,53389.85336256 2025-04-26,09:20:24.000,116,11061645,13005,0,1745659223,12975.574913269993,92.00023950000468,53389.83938832 2025-04-26,09:20:25.000,116,11061643,12965,0,1745659224,12975.541231720003,92.00728863000404,53389.825414080005 2025-04-26,09:20:26.000,116,11061629,12725,0,1745659225,12975.521022790002,92.02843602000212,53389.84637544001 2025-04-26,09:20:27.000,116,11061619,12885,0,1745659226,12975.494077549993,91.99319036999805,53389.85336256 2025-04-26,09:20:28.000,116,11061608,12765,0,1745659227,12975.500813860002,92.00728863000404,53389.84637544001 2025-04-26,09:20:29.000,116,11061642,12965,0,1745659228,12975.467132309997,91.97204297999997,53389.85336256 2025-04-26,09:20:30.000,116,11061629,13165,0,1745659229,12975.467132309997,91.97204297999997,53389.8324012 2025-04-26,09:20:31.000,116,11061603,13045,0,1745659230,12975.406505519997,91.96499385000061,53389.825414080005 2025-04-26,09:20:32.000,116,11061617,12565,0,1745659231,12975.426714449997,91.93679733000317,53389.86733680001 2025-04-26,09:20:33.000,116,11061602,12805,0,1745659232,12975.393032899992,91.91564993999782,53389.825414080005 2025-04-26,09:20:34.000,116,11061628,12765,0,1745659233,12975.372823969992,91.90860080999846,53389.86034968 2025-04-26,09:20:35.000,116,11061646,12765,0,1745659234,12975.406505519997,91.88745342000038,53389.88131104 2025-04-26,09:20:36.000,116,11061632,12885,0,1745659235,12975.379560280002,91.89450254999974,53389.825414080005 2025-04-26,09:20:37.000,116,11061632,12765,0,1745659236,12975.386296589997,91.90860080999846,53389.85336256 2025-04-26,09:20:38.000,116,11061593,12725,0,1745659237,12975.379560280002,91.89450254999974,53389.825414080005 2025-04-26,09:20:39.000,116,11061634,12805,0,1745659238,12975.393032899992,91.82401124999888,53389.81842696001 2025-04-26,09:20:40.000,116,11061617,12565,0,1745659239,12975.419978140002,91.81696211999952,53389.83938832 2025-04-26,09:20:41.000,116,11061612,13045,0,1745659240,12975.339142420002,91.82401124999888,53389.81143984 2025-04-26,09:20:42.000,116,11061638,13165,0,1745659241,12975.372823969992,91.79581473000144,53389.874323920005 2025-04-26,09:20:43.000,116,11061648,12925,0,1745659242,12975.325669799997,91.78876560000208,53389.84637544001 2025-04-26,09:20:44.000,116,11061673,12765,0,1745659243,12975.339142420002,91.79581473000144,53389.84637544001 2025-04-26,09:20:45.000,116,11061596,13125,0,1745659244,12975.312197179992,91.78171647000272,53389.85336256 2025-04-26,09:20:46.000,116,11061600,12805,0,1745659245,12975.298724560002,91.8028638600008,53389.825414080005 2025-04-26,09:20:47.000,116,11061630,12605,0,1745659246,12975.285251939997,91.81696211999952,53389.79047848 2025-04-26,09:20:48.000,116,11061604,12765,0,1745659247,12975.291988249992,91.82401124999888,53389.78349136 2025-04-26,09:20:49.000,116,11061643,12925,0,1745659248,12975.291988249992,91.8028638600008,53389.8324012 2025-04-26,09:20:50.000,116,11061603,12965,0,1745659249,12975.244834079997,91.78876560000208,53389.79746560001 2025-04-26,09:20:51.000,116,11061635,12765,0,1745659250,12975.238097770001,91.83106037999823,53389.79746560001 2025-04-26,09:20:52.000,116,11061645,12805,0,1745659251,12975.258306700001,91.82401124999888,53389.81143984 2025-04-26,09:20:53.000,116,11061665,12725,0,1745659252,12975.224625149996,91.80991299000016,53389.776504240006 2025-04-26,09:20:54.000,116,11061626,13045,0,1745659253,12975.211152529992,91.78876560000208,53389.79047848 2025-04-26,09:20:55.000,116,11061666,12885,0,1745659254,12975.190943599991,91.75351994999801,53389.80445272 2025-04-26,09:20:56.000,116,11061629,12645,0,1745659255,12975.204416219996,91.74647081999865,53389.79047848 2025-04-26,09:20:57.000,116,11061609,12845,0,1745659256,12975.217888840001,91.73237255999993,53389.776504240006 2025-04-26,09:20:58.000,116,11061584,12805,0,1745659257,12975.177470980001,91.72532343000057,53389.80445272 2025-04-26,09:20:59.000,116,11061617,12965,0,1745659258,12975.163998359996,91.69712691000313,53389.80445272 2025-04-26,09:21:00.000,116,11061613,12685,0,1745659259,12975.137053120001,91.67597951999778,53389.81842696001 2025-04-26,09:21:01.000,116,11061630,12685,0,1745659260,12975.184207289996,91.63368474000163,53389.83938832 2025-04-26,09:21:02.000,116,11061675,12725,0,1745659261,12975.150525739991,91.63368474000163,53389.73458152 2025-04-26,09:21:03.000,116,11061625,13085,0,1745659262,12975.150525739991,91.63368474000163,53389.79047848 2025-04-26,09:21:04.000,116,11061622,12925,0,1745659263,12975.150525739991,91.61958648000291,53389.79047848 2025-04-26,09:21:05.000,116,11061630,12845,0,1745659264,12975.137053120001,91.60548822000419,53389.78349136 2025-04-26,09:21:06.000,116,11061587,12685,0,1745659265,12975.11684419,91.62663561000227,53389.78349136 2025-04-26,09:21:07.000,116,11061605,12725,0,1745659266,12975.137053120001,91.62663561000227,53389.755542880004 2025-04-26,09:21:08.000,116,11061661,13045,0,1745659267,12975.137053120001,91.60548822000419,53389.79746560001 2025-04-26,09:21:09.000,116,11061643,12725,0,1745659268,12975.089898949991,91.61958648000291,53389.80445272 2025-04-26,09:21:10.000,116,11061617,12765,0,1745659269,12975.07642633,91.61958648000291,53389.74855576001 2025-04-26,09:21:11.000,116,11061615,12965,0,1745659270,12975.042744779996,91.63368474000163,53389.79047848 2025-04-26,09:21:12.000,116,11061600,13045,0,1745659271,12975.04948108999,91.64073387000099,53389.80445272 2025-04-26,09:21:13.000,116,11061598,12885,0,1745659272,12975.01579954,91.63368474000163,53389.755542880004 2025-04-26,09:21:14.000,116,11061645,12605,0,1745659273,12975.00906322999,91.61253735000355,53389.73458152 2025-04-26,09:21:15.000,116,11061640,12845,0,1745659274,12975.01579954,91.63368474000163,53389.80445272 2025-04-26,09:21:16.000,116,11061637,12525,0,1745659275,12974.961909059995,91.61958648000291,53389.755542880004 2025-04-26,09:21:17.000,116,11061602,12725,0,1745659276,12974.98885429999,91.66188125999906,53389.73458152 2025-04-26,09:21:18.000,116,11061626,12645,0,1745659277,12974.99559061,91.61253735000355,53389.79746560001 2025-04-26,09:21:19.000,116,11061612,13085,0,1745659278,12974.98885429999,91.63368474000163,53389.76951712001 2025-04-26,09:21:20.000,116,11061642,12445,0,1745659279,12975.002326919996,91.64778300000035,53389.76951712001 2025-04-26,09:21:21.000,116,11061617,12925,0,1745659280,12974.97538168,91.64073387000099,53389.776504240006 2025-04-26,09:21:22.000,116,11061649,12885,0,1745659281,12975.002326919996,91.61958648000291,53389.74855576001 2025-04-26,09:21:23.000,116,11061571,13245,0,1745659282,12975.02927215999,91.5913899599982,53389.71362016 2025-04-26,09:21:24.000,116,11061614,12725,0,1745659283,12975.022535849996,91.57024257000012,53389.71362016 2025-04-26,09:21:25.000,116,11061583,12645,0,1745659284,12975.04948108999,91.53499692000332,53389.755542880004 2025-04-26,09:21:26.000,116,11061656,12925,0,1745659285,12975.04948108999,91.49270213999989,53389.72759440001 2025-04-26,09:21:27.000,116,11061641,12765,0,1745659286,12975.0562174,91.49270213999989,53389.72759440001 2025-04-26,09:21:28.000,116,11061636,12805,0,1745659287,12975.03600847,91.43630909999774,53389.776504240006 2025-04-26,09:21:29.000,116,11061598,12685,0,1745659288,12975.042744779996,91.41516170999967,53389.74855576001 2025-04-26,09:21:30.000,116,11061600,12805,0,1745659289,12975.083162639996,91.42925996999838,53389.73458152 2025-04-26,09:21:31.000,116,11061625,12645,0,1745659290,12975.089898949991,91.37991606000287,53389.76951712001 2025-04-26,09:21:32.000,116,11061612,12845,0,1745659291,12975.09663526,91.35876867000479,53389.720607279996 2025-04-26,09:21:33.000,116,11061636,12685,0,1745659292,12975.07642633,91.33057215000008,53389.74855576001 2025-04-26,09:21:34.000,116,11061636,12725,0,1745659293,12975.089898949991,91.36581780000415,53389.79047848 2025-04-26,09:21:35.000,116,11061573,12805,0,1745659294,12975.022535849996,91.31647389000136,53389.79047848 2025-04-26,09:21:36.000,116,11061588,12805,0,1745659295,12975.04948108999,91.29532650000328,53389.79746560001 2025-04-26,09:21:37.000,116,11061619,12805,0,1745659296,12975.07642633,91.29532650000328,53389.79047848 2025-04-26,09:21:38.000,116,11061668,12925,0,1745659297,12975.02927215999,91.32352302000072,53389.79746560001 2025-04-26,09:21:39.000,116,11061587,12885,0,1745659298,12975.062953709996,91.33762127999944,53389.81842696001 2025-04-26,09:21:40.000,116,11061664,13085,0,1745659299,12975.083162639996,91.30237563000264,53389.81842696001 2025-04-26,09:21:41.000,116,11061624,12365,0,1745659300,12975.04948108999,91.28827737000393,53389.79047848 2025-04-26,09:21:42.000,116,11061662,12645,0,1745659301,12975.03600847,91.26008084999921,53389.78349136 2025-04-26,09:21:43.000,116,11061657,12765,0,1745659302,12975.02927215999,91.26712997999857,53389.74855576001 2025-04-26,09:21:44.000,116,11061624,12805,0,1745659303,12975.03600847,91.28827737000393,53389.79746560001 2025-04-26,09:21:45.000,116,11061632,12645,0,1745659304,12975.062953709996,91.27417910999793,53389.776504240006 2025-04-26,09:21:46.000,116,11061626,12845,0,1745659305,12975.042744779996,91.28122824000457,53389.776504240006 2025-04-26,09:21:47.000,116,11061635,12805,0,1745659306,12975.042744779996,91.29532650000328,53389.81842696001 2025-04-26,09:21:48.000,116,11061671,12645,0,1745659307,12975.002326919996,91.27417910999793,53389.78349136 2025-04-26,09:21:49.000,116,11061615,12605,0,1745659308,12975.002326919996,91.28122824000457,53389.76951712001 2025-04-26,09:21:50.000,116,11061615,12765,0,1745659309,12974.95517275,91.25303171999985,53389.776504240006 2025-04-26,09:21:51.000,116,11061652,12565,0,1745659310,12974.961909059995,91.26712997999857,53389.74156864 2025-04-26,09:21:52.000,116,11061667,12925,0,1745659311,12974.96864536999,91.29532650000328,53389.78349136 2025-04-26,09:21:53.000,116,11061616,12765,0,1745659312,12974.941700129995,91.27417910999793,53389.776504240006 2025-04-26,09:21:54.000,116,11061641,12885,0,1745659313,12974.93496382,91.23893346000114,53389.76253 2025-04-26,09:21:55.000,116,11061662,12645,0,1745659314,12974.96864536999,91.28122824000457,53389.76951712001 2025-04-26,09:21:56.000,116,11061675,12605,0,1745659315,12974.92822750999,91.25303171999985,53389.76951712001 2025-04-26,09:21:57.000,116,11061636,12925,0,1745659316,12974.93496382,91.2459825900005,53389.78349136 2025-04-26,09:21:58.000,116,11061637,12805,0,1745659317,12974.91475489,91.21778607000306,53389.79746560001 2025-04-26,09:21:59.000,116,11061617,12605,0,1745659318,12974.91475489,91.20368781000434,53389.776504240006 2025-04-26,09:22:00.000,116,11061649,12925,0,1745659319,12974.901282269995,91.20368781000434,53389.76951712001 2025-04-26,09:22:01.000,116,11061625,12925,0,1745659320,12974.90801857999,91.17549128999963,53389.79047848 2025-04-26,09:22:02.000,116,11061619,12965,0,1745659321,12974.87433703,91.17549128999963,53389.76951712001 2025-04-26,09:22:03.000,116,11061657,12525,0,1745659322,12974.86760071999,91.15434390000155,53389.79047848 2025-04-26,09:22:04.000,116,11061626,12925,0,1745659323,12974.840655479995,91.15434390000155,53389.78349136 2025-04-26,09:22:05.000,116,11061696,12565,0,1745659324,12974.840655479995,91.18254041999899,53389.79047848 2025-04-26,09:22:06.000,116,11061611,12605,0,1745659325,12974.81371024,91.17549128999963,53389.776504240006 2025-04-26,09:22:07.000,116,11061653,13285,0,1745659326,12974.78676499999,91.17549128999963,53389.76253 2025-04-26,09:22:08.000,116,11061648,12485,0,1745659327,12974.76655606999,91.17549128999963,53389.76951712001 2025-04-26,09:22:09.000,116,11061639,12605,0,1745659328,12974.739610829994,91.2107369400037,53389.73458152 2025-04-26,09:22:10.000,116,11061659,12725,0,1745659329,12974.699192969994,91.21778607000306,53389.72759440001 2025-04-26,09:22:11.000,116,11061692,12605,0,1745659330,12974.699192969994,91.2107369400037,53389.76253 2025-04-26,09:22:12.000,116,11061669,12845,0,1745659331,12974.678984039994,91.23188433000178,53389.76253 2025-04-26,09:22:13.000,116,11061629,12725,0,1745659332,12974.652038799999,91.2459825900005,53389.74855576001 2025-04-26,09:22:14.000,116,11061657,12605,0,1745659333,12974.64530248999,91.26712997999857,53389.79047848 2025-04-26,09:22:15.000,116,11061650,13045,0,1745659334,12974.598148319994,91.29532650000328,53389.755542880004 2025-04-26,09:22:16.000,116,11061664,12925,0,1745659335,12974.60488462999,91.28122824000457,53389.74156864 2025-04-26,09:22:17.000,116,11061607,12725,0,1745659336,12974.62509355999,91.29532650000328,53389.755542880004 2025-04-26,09:22:18.000,116,11061676,12885,0,1745659337,12974.564466769989,91.32352302000072,53389.71362016 2025-04-26,09:22:19.000,116,11061647,12965,0,1745659338,12974.618357249994,91.33057215000008,53389.74156864 2025-04-26,09:22:20.000,116,11061604,12845,0,1745659339,12974.598148319994,91.30237563000264,53389.71362016 2025-04-26,09:22:21.000,116,11061607,12605,0,1745659340,12974.611620939999,91.28122824000457,53389.69964592001 2025-04-26,09:22:22.000,116,11061593,12485,0,1745659341,12974.638566179994,91.28122824000457,53389.69964592001 2025-04-26,09:22:23.000,116,11061642,12805,0,1745659342,12974.618357249994,91.23188433000178,53389.71362016 2025-04-26,09:22:24.000,116,11061608,12605,0,1745659343,12974.598148319994,91.25303171999985,53389.706633040005 2025-04-26,09:22:25.000,116,11061606,12845,0,1745659344,12974.62509355999,91.23893346000114,53389.76253 2025-04-26,09:22:26.000,116,11061656,12725,0,1745659345,12974.66551141999,91.20368781000434,53389.706633040005 2025-04-26,09:22:27.000,116,11061595,13005,0,1745659346,12974.652038799999,91.16844216000027,53389.720607279996 2025-04-26,09:22:28.000,116,11061619,13005,0,1745659347,12974.672247729999,91.11909825000475,53389.69964592001 2025-04-26,09:22:29.000,116,11061653,13125,0,1745659348,12974.678984039994,91.09090173000004,53389.71362016 2025-04-26,09:22:30.000,116,11061641,13125,0,1745659349,12974.70592927999,91.06975434000196,53389.706633040005 2025-04-26,09:22:31.000,116,11061631,12685,0,1745659350,12974.66551141999,91.0627052100026,53389.657723200005 2025-04-26,09:22:32.000,116,11061636,12925,0,1745659351,12974.68572034999,91.02041042999917,53389.720607279996 2025-04-26,09:22:33.000,116,11061636,12725,0,1745659352,12974.68572034999,91.04860695000389,53389.657723200005 2025-04-26,09:22:34.000,116,11061619,13125,0,1745659353,12974.68572034999,91.02041042999917,53389.65073608001 2025-04-26,09:22:35.000,116,11061590,12605,0,1745659354,12974.69245666,91.00631217000046,53389.60182624001 2025-04-26,09:22:36.000,116,11061634,12885,0,1745659355,12974.672247729999,91.02745955999853,53389.61580048 2025-04-26,09:22:37.000,116,11061629,12605,0,1745659356,12974.652038799999,90.97811565000302,53389.64374896 2025-04-26,09:22:38.000,116,11061641,12885,0,1745659357,12974.631829869999,90.98516478000238,53389.64374896 2025-04-26,09:22:39.000,116,11061606,12685,0,1745659358,12974.638566179994,91.00631217000046,53389.587852000004 2025-04-26,09:22:40.000,116,11061635,12605,0,1745659359,12974.62509355999,91.02745955999853,53389.62977472001 2025-04-26,09:22:41.000,116,11061586,12965,0,1745659360,12974.618357249994,91.02745955999853,53389.65073608001 2025-04-26,09:22:42.000,116,11061596,12725,0,1745659361,12974.550994149999,91.02041042999917,53389.67868456001 2025-04-26,09:22:43.000,116,11061604,12845,0,1745659362,12974.557730459994,91.00631217000046,53389.67169744 2025-04-26,09:22:44.000,116,11061641,12445,0,1745659363,12974.530785219999,91.03450868999789,53389.61580048 2025-04-26,09:22:45.000,116,11061631,13005,0,1745659364,12974.524048909989,91.04860695000389,53389.68567168 2025-04-26,09:22:46.000,116,11061672,12965,0,1745659365,12974.524048909989,91.08385260000068,53389.65073608001 2025-04-26,09:22:47.000,116,11061633,12845,0,1745659366,12974.497103669994,91.04860695000389,53389.6926588 2025-04-26,09:22:48.000,116,11061613,12925,0,1745659367,12974.517312599994,91.05565608000325,53389.657723200005 2025-04-26,09:22:49.000,116,11061596,12765,0,1745659368,12974.517312599994,91.08385260000068,53389.63676184 2025-04-26,09:22:50.000,116,11061611,12805,0,1745659369,12974.497103669994,91.09090173000004,53389.6227876 2025-04-26,09:22:51.000,116,11061613,12845,0,1745659370,12974.510576289998,91.08385260000068,53389.62977472001 2025-04-26,09:22:52.000,116,11061618,12925,0,1745659371,12974.550994149999,91.02745955999853,53389.6227876 2025-04-26,09:22:53.000,116,11061613,12845,0,1745659372,12974.524048909989,91.06975434000196,53389.62977472001 2025-04-26,09:22:54.000,116,11061622,12925,0,1745659373,12974.537521529994,91.06975434000196,53389.57387776 2025-04-26,09:22:55.000,116,11061588,12685,0,1745659374,12974.524048909989,91.04155782000453,53389.55990352001 2025-04-26,09:22:56.000,116,11061583,12805,0,1745659375,12974.517312599994,91.03450868999789,53389.54592928 2025-04-26,09:22:57.000,116,11061609,12685,0,1745659376,12974.537521529994,91.02041042999917,53389.57387776 2025-04-26,09:22:58.000,116,11061623,12765,0,1745659377,12974.517312599994,91.05565608000325,53389.587852000004 2025-04-26,09:22:59.000,116,11061616,12885,0,1745659378,12974.510576289998,91.08385260000068,53389.58086488001 2025-04-26,09:23:00.000,116,11061601,12725,0,1745659379,12974.483631049989,91.06975434000196,53389.538942160005 2025-04-26,09:23:01.000,116,11061620,12805,0,1745659380,12974.503839979989,91.07680347000132,53389.60182624001 2025-04-26,09:23:02.000,116,11061624,12885,0,1745659381,12974.456685809993,91.09090173000004,53389.60182624001 2025-04-26,09:23:03.000,116,11061643,12925,0,1745659382,12974.449949499998,91.06975434000196,53389.60182624001 2025-04-26,09:23:04.000,116,11061637,12965,0,1745659383,12974.436476879993,91.04155782000453,53389.56689064 2025-04-26,09:23:05.000,116,11061618,12605,0,1745659384,12974.389322709998,91.04860695000389,53389.58086488001 2025-04-26,09:23:06.000,116,11061674,13165,0,1745659385,12974.362377469988,91.05565608000325,53389.58086488001 2025-04-26,09:23:07.000,116,11061646,12965,0,1745659386,12974.362377469988,91.05565608000325,53389.57387776 2025-04-26,09:23:08.000,116,11061642,12645,0,1745659387,12974.369113779998,91.04860695000389,53389.60182624001 2025-04-26,09:23:09.000,116,11061633,12605,0,1745659388,12974.342168540003,91.04155782000453,53389.60182624001 2025-04-26,09:23:10.000,116,11061630,12605,0,1745659389,12974.301750680002,91.02745955999853,53389.587852000004 2025-04-26,09:23:11.000,116,11061678,12765,0,1745659390,12974.288278059998,91.02745955999853,53389.608813360006 2025-04-26,09:23:12.000,116,11061639,12845,0,1745659391,12974.295014369993,91.01336129999981,53389.55990352001 2025-04-26,09:23:13.000,116,11061611,12765,0,1745659392,12974.288278059998,90.9992630400011,53389.62977472001 2025-04-26,09:23:14.000,116,11061651,12925,0,1745659393,12974.268069129997,91.01336129999981,53389.60182624001 2025-04-26,09:23:15.000,116,11061639,12765,0,1745659394,12974.261332820002,91.01336129999981,53389.587852000004 2025-04-26,09:23:16.000,116,11061644,12565,0,1745659395,12974.241123890002,91.00631217000046,53389.57387776 2025-04-26,09:23:17.000,116,11061588,12965,0,1745659396,12974.241123890002,90.9992630400011,53389.53195504001 2025-04-26,09:23:18.000,116,11061624,12845,0,1745659397,12974.247860199997,91.00631217000046,53389.55990352001 2025-04-26,09:23:19.000,116,11061621,12965,0,1745659398,12974.234387579992,91.02041042999917,53389.58086488001 2025-04-26,09:23:20.000,116,11061593,12485,0,1745659399,12974.207442339997,91.03450868999789,53389.53195504001 2025-04-26,09:23:21.000,116,11061555,12845,0,1745659400,12974.234387579992,91.03450868999789,53389.51099368001 2025-04-26,09:23:22.000,116,11061634,12725,0,1745659401,12974.187233409997,91.05565608000325,53389.52496792 2025-04-26,09:23:23.000,116,11061640,12685,0,1745659402,12974.173760789992,91.0627052100026,53389.52496792 2025-04-26,09:23:24.000,116,11061640,12765,0,1745659403,12974.193969719992,91.02745955999853,53389.51099368001 2025-04-26,09:23:25.000,116,11061578,12725,0,1745659404,12974.153551859992,91.05565608000325,53389.58086488001 2025-04-26,09:23:26.000,116,11061627,12645,0,1745659405,12974.146815549997,91.06975434000196,53389.50400656 2025-04-26,09:23:27.000,116,11061633,12685,0,1745659406,12974.119870310002,91.08385260000068,53389.52496792 2025-04-26,09:23:28.000,116,11061627,12605,0,1745659407,12974.133342929992,91.03450868999789,53389.52496792 2025-04-26,09:23:29.000,116,11061634,12845,0,1745659408,12974.133342929992,91.0627052100026,53389.53195504001 2025-04-26,09:23:30.000,116,11061603,12765,0,1745659409,12974.079452450002,91.01336129999981,53389.51099368001 2025-04-26,09:23:31.000,116,11061624,12885,0,1745659410,12974.119870310002,91.03450868999789,53389.49701944 2025-04-26,09:23:32.000,116,11061630,13045,0,1745659411,12974.086188759997,91.00631217000046,53389.47605808 2025-04-26,09:23:33.000,116,11061635,12565,0,1745659412,12974.072716139992,90.98516478000238,53389.51099368001 2025-04-26,09:23:34.000,116,11061618,12765,0,1745659413,12974.106397689997,90.97811565000302,53389.46208384001 2025-04-26,09:23:35.000,116,11061624,12845,0,1745659414,12974.113133999992,90.9640173900043,53389.43413536001 2025-04-26,09:23:36.000,116,11061609,12525,0,1745659415,12974.099661380002,90.9499191299983,53389.50400656 2025-04-26,09:23:37.000,116,11061662,12805,0,1745659416,12974.119870310002,90.88647696000407,53389.46907096 2025-04-26,09:23:38.000,116,11061610,12645,0,1745659417,12974.126606619997,90.87237869999808,53389.41317400001 2025-04-26,09:23:39.000,116,11061612,12725,0,1745659418,12974.146815549997,90.92172261000087,53389.46907096 2025-04-26,09:23:40.000,116,11061596,12925,0,1745659419,12974.126606619997,90.88647696000407,53389.40618688 2025-04-26,09:23:41.000,116,11061610,13005,0,1745659420,12974.200706030002,90.87237869999808,53389.441122480006 2025-04-26,09:23:42.000,116,11061620,13005,0,1745659421,12974.160288170002,90.85828043999936,53389.46208384001 2025-04-26,09:23:43.000,116,11061636,12605,0,1745659422,12974.126606619997,90.82303479000257,53389.48304520001 2025-04-26,09:23:44.000,116,11061629,12725,0,1745659423,12974.160288170002,90.83008392000193,53389.41317400001 2025-04-26,09:23:45.000,116,11061651,12885,0,1745659424,12974.133342929992,90.83008392000193,53389.4481096 2025-04-26,09:23:46.000,116,11061626,12685,0,1745659425,12974.180497100002,90.83008392000193,53389.42714824 2025-04-26,09:23:47.000,116,11061625,12885,0,1745659426,12974.160288170002,90.81598566000321,53389.43413536001 2025-04-26,09:23:48.000,116,11061614,13045,0,1745659427,12974.140079240002,90.84418218000064,53389.32932856 2025-04-26,09:23:49.000,116,11061606,12765,0,1745659428,12974.126606619997,90.83713305000128,53389.43413536001 2025-04-26,09:23:50.000,116,11061617,12845,0,1745659429,12974.106397689997,90.81598566000321,53389.385225519996 2025-04-26,09:23:51.000,116,11061632,12725,0,1745659430,12974.099661380002,90.83008392000193,53389.35028992 2025-04-26,09:23:52.000,116,11061580,12845,0,1745659431,12974.072716139992,90.83008392000193,53389.34330280001 2025-04-26,09:23:53.000,116,11061619,12885,0,1745659432,12974.092925069992,90.80188740000449,53389.36426416001 2025-04-26,09:23:54.000,116,11061583,12925,0,1745659433,12974.106397689997,90.82303479000257,53389.3083672 2025-04-26,09:23:55.000,116,11061642,12765,0,1745659434,12974.079452450002,90.80188740000449,53389.36426416001 2025-04-26,09:23:56.000,116,11061611,12725,0,1745659435,12974.092925069992,90.78074000999914,53389.35727704 2025-04-26,09:23:57.000,116,11061632,12925,0,1745659436,12974.052507209992,90.75959262000106,53389.36426416001 2025-04-26,09:23:58.000,116,11061648,13005,0,1745659437,12974.065979829997,90.78074000999914,53389.322341440005 2025-04-26,09:23:59.000,116,11061563,13005,0,1745659438,12974.059243520001,90.75959262000106,53389.34330280001 2025-04-26,09:24:00.000,116,11061620,13085,0,1745659439,12974.072716139992,90.73844523000298,53389.35028992 2025-04-26,09:24:01.000,116,11061648,12805,0,1745659440,12974.018825660001,90.75959262000106,53389.385225519996 2025-04-26,09:24:02.000,116,11061672,12805,0,1745659441,12974.025561969996,90.7525434900017,53389.33631568 2025-04-26,09:24:03.000,116,11061618,12725,0,1745659442,12974.018825660001,90.7525434900017,53389.29439296001 2025-04-26,09:24:04.000,116,11061596,12725,0,1745659443,12974.025561969996,90.74549436000234,53389.322341440005 2025-04-26,09:24:05.000,116,11061619,12925,0,1745659444,12973.991880419992,90.75959262000106,53389.32932856 2025-04-26,09:24:06.000,116,11061655,12725,0,1745659445,12974.005353039996,90.73844523000298,53389.30138008 2025-04-26,09:24:07.000,116,11061626,12765,0,1745659446,12973.978407800001,90.71024870999827,53389.24548312001 2025-04-26,09:24:08.000,116,11061617,12645,0,1745659447,12973.971671489991,90.75959262000106,53389.252470240004 2025-04-26,09:24:09.000,116,11061639,12885,0,1745659448,12973.937989940001,90.72434697000426,53389.25945736 2025-04-26,09:24:10.000,116,11061601,12885,0,1745659449,12973.944726249996,90.74549436000234,53389.25945736 2025-04-26,09:24:11.000,116,11061605,13125,0,1745659450,12973.937989940001,90.78074000999914,53389.29439296001 2025-04-26,09:24:12.000,116,11061628,12845,0,1745659451,12973.911044699991,90.73139610000362,53389.26644448001 2025-04-26,09:24:13.000,116,11061607,12965,0,1745659452,12973.937989940001,90.74549436000234,53389.238496 2025-04-26,09:24:14.000,116,11061619,12685,0,1745659453,12973.911044699991,90.7172978400049,53389.25945736 2025-04-26,09:24:15.000,116,11061599,12725,0,1745659454,12973.904308389996,90.69615044999955,53389.24548312001 2025-04-26,09:24:16.000,116,11061590,12725,0,1745659455,12973.964935179996,90.7172978400049,53389.203560400005 2025-04-26,09:24:17.000,116,11061584,12725,0,1745659456,12973.931253629991,90.7172978400049,53389.24548312001 2025-04-26,09:24:18.000,116,11061643,13205,0,1745659457,12973.91778101,90.67500306000147,53389.238496 2025-04-26,09:24:19.000,116,11061591,12765,0,1745659458,12973.89757208,90.6538556700034,53389.203560400005 2025-04-26,09:24:20.000,116,11061615,12605,0,1745659459,12973.924517319996,90.67500306000147,53389.23150888 2025-04-26,09:24:21.000,116,11061612,12725,0,1745659460,12973.911044699991,90.66090480000275,53389.18958616 2025-04-26,09:24:22.000,116,11061619,12965,0,1745659461,12973.870626839991,90.67500306000147,53389.154650560005 2025-04-26,09:24:23.000,116,11061651,13045,0,1745659462,12973.850417909991,90.66795393000211,53389.1336892 2025-04-26,09:24:24.000,116,11061657,12885,0,1745659463,12973.863890529996,90.64680654000404,53389.084779360004 2025-04-26,09:24:25.000,116,11061626,12925,0,1745659464,12973.81673636,90.62565914999868,53389.09875360001 2025-04-26,09:24:26.000,116,11061631,12965,0,1745659465,12973.870626839991,90.63975741000468,53389.11971496 2025-04-26,09:24:27.000,116,11061600,13125,0,1745659466,12973.863890529996,90.63975741000468,53389.14067632 2025-04-26,09:24:28.000,116,11061655,12765,0,1745659467,12973.863890529996,90.6538556700034,53389.11971496 2025-04-26,09:24:29.000,116,11061617,12685,0,1745659468,12973.863890529996,90.63975741000468,53389.07080512 2025-04-26,09:24:30.000,116,11061558,12605,0,1745659469,12973.850417909991,90.61861001999932,53389.11971496 2025-04-26,09:24:31.000,116,11061654,12885,0,1745659470,12973.85715422,90.59746263000125,53389.09875360001 2025-04-26,09:24:32.000,116,11061625,12885,0,1745659471,12973.83694529,90.57631524000317,53389.09176648 2025-04-26,09:24:33.000,116,11061611,13005,0,1745659472,12973.863890529996,90.6538556700034,53389.05683088001 2025-04-26,09:24:34.000,116,11061630,12845,0,1745659473,12973.843681599996,90.6538556700034,53389.063818 2025-04-26,09:24:35.000,116,11061668,12965,0,1745659474,12973.83020897999,90.66090480000275,53389.063818 2025-04-26,09:24:36.000,116,11061625,12925,0,1745659475,12973.863890529996,90.64680654000404,53389.09875360001 2025-04-26,09:24:37.000,116,11061630,12965,0,1745659476,12973.863890529996,90.68205219000083,53389.05683088001 2025-04-26,09:24:38.000,116,11061643,12725,0,1745659477,12973.863890529996,90.73139610000362,53389.12670208001 2025-04-26,09:24:39.000,116,11061579,12965,0,1745659478,12973.85715422,90.71024870999827,53389.11272784 2025-04-26,09:24:40.000,116,11061627,12925,0,1745659479,12973.843681599996,90.74549436000234,53389.09875360001 2025-04-26,09:24:41.000,116,11061639,12605,0,1745659480,12973.870626839991,90.74549436000234,53389.02189528 2025-04-26,09:24:42.000,116,11061631,12845,0,1745659481,12973.87736315,90.7525434900017,53389.07779224001 2025-04-26,09:24:43.000,116,11061627,12885,0,1745659482,12973.85715422,90.76664175000042,53389.05683088001 2025-04-26,09:24:44.000,116,11061656,12805,0,1745659483,12973.85715422,90.7525434900017,53389.049843759996 2025-04-26,09:24:45.000,116,11061646,12605,0,1745659484,12973.85715422,90.75959262000106,53389.00093392 2025-04-26,09:24:46.000,116,11061628,12805,0,1745659485,12973.87736315,90.79483826999785,53389.00792104001 2025-04-26,09:24:47.000,116,11061622,12765,0,1745659486,12973.890835769991,90.7877891399985,53389.07779224001 2025-04-26,09:24:48.000,116,11061646,12605,0,1745659487,12973.924517319996,90.7525434900017,53388.9939468 2025-04-26,09:24:49.000,116,11061637,12605,0,1745659488,12973.937989940001,90.7525434900017,53389.02189528 2025-04-26,09:24:50.000,116,11061642,12805,0,1745659489,12973.971671489991,90.79483826999785,53389.00093392 2025-04-26,09:24:51.000,116,11061625,12965,0,1745659490,12973.978407800001,90.72434697000426,53389.02888240001 2025-04-26,09:24:52.000,116,11061664,12725,0,1745659491,12974.005353039996,90.74549436000234,53389.07779224001 2025-04-26,09:24:53.000,116,11061618,12805,0,1745659492,12974.032298279992,90.72434697000426,53389.049843759996 2025-04-26,09:24:54.000,116,11061677,12965,0,1745659493,12974.025561969996,90.72434697000426,53389.04285664 2025-04-26,09:24:55.000,116,11061636,13045,0,1745659494,12974.072716139992,90.7172978400049,53389.049843759996 2025-04-26,09:24:56.000,116,11061647,12645,0,1745659495,12974.079452450002,90.70319957999891,53389.07080512 2025-04-26,09:24:57.000,116,11061644,12765,0,1745659496,12974.072716139992,90.71024870999827,53389.09176648 2025-04-26,09:24:58.000,116,11061624,12885,0,1745659497,12974.099661380002,90.70319957999891,53389.09176648 2025-04-26,09:24:59.000,116,11061674,12605,0,1745659498,12974.099661380002,90.68910132000019,53389.07080512 2025-04-26,09:25:00.000,116,11061607,13285,0,1745659499,12974.180497100002,90.6538556700034,53389.05683088001 2025-04-26,09:25:01.000,116,11061654,12805,0,1745659500,12974.167024479997,90.6538556700034,53389.02888240001 2025-04-26,09:25:02.000,116,11061650,12805,0,1745659501,12974.153551859992,90.66795393000211,53389.04285664 2025-04-26,09:25:03.000,116,11061630,12925,0,1745659502,12974.160288170002,90.66795393000211,53389.035869520005 2025-04-26,09:25:04.000,116,11061631,12885,0,1745659503,12974.140079240002,90.63975741000468,53389.05683088001 2025-04-26,09:25:05.000,116,11061668,12885,0,1745659504,12974.133342929992,90.6538556700034,53389.07779224001 2025-04-26,09:25:06.000,116,11061647,12765,0,1745659505,12974.187233409997,90.6538556700034,53389.063818 2025-04-26,09:25:07.000,116,11061624,12885,0,1745659506,12974.200706030002,90.61861001999932,53389.04285664 2025-04-26,09:25:08.000,116,11061653,13045,0,1745659507,12974.207442339997,90.61861001999932,53389.049843759996 2025-04-26,09:25:09.000,116,11061661,12605,0,1745659508,12974.214178649992,90.63270827999804,53389.084779360004 2025-04-26,09:25:10.000,116,11061650,12645,0,1745659509,12974.193969719992,90.61156088999996,53389.02888240001 2025-04-26,09:25:11.000,116,11061622,12805,0,1745659510,12974.180497100002,90.61861001999932,53389.00792104001 2025-04-26,09:25:12.000,116,11061608,12605,0,1745659511,12974.187233409997,90.63270827999804,53389.02189528 2025-04-26,09:25:13.000,116,11061609,12605,0,1745659512,12974.180497100002,90.66090480000275,53389.05683088001 2025-04-26,09:25:14.000,116,11061637,12845,0,1745659513,12974.160288170002,90.61156088999996,53389.01490816 2025-04-26,09:25:15.000,116,11061666,12805,0,1745659514,12974.160288170002,90.66090480000275,53389.07779224001 2025-04-26,09:25:16.000,116,11061625,12965,0,1745659515,12974.113133999992,90.64680654000404,53389.01490816 2025-04-26,09:25:17.000,116,11061631,12885,0,1745659516,12974.092925069992,90.68205219000083,53388.986959680005 2025-04-26,09:25:18.000,116,11061670,12925,0,1745659517,12974.113133999992,90.70319957999891,53389.04285664 2025-04-26,09:25:19.000,116,11061581,12645,0,1745659518,12974.106397689997,90.71024870999827,53389.063818 2025-04-26,09:25:20.000,116,11061638,12845,0,1745659519,12974.079452450002,90.74549436000234,53389.084779360004 2025-04-26,09:25:21.000,116,11061643,12845,0,1745659520,12974.045770899997,90.75959262000106,53389.09875360001 2025-04-26,09:25:22.000,116,11061667,12645,0,1745659521,12973.985144109996,90.80893653000385,53389.01490816 2025-04-26,09:25:23.000,116,11061659,12765,0,1745659522,12973.978407800001,90.83713305000128,53389.035869520005 2025-04-26,09:25:24.000,116,11061667,12845,0,1745659523,12973.985144109996,90.85123131,53389.07779224001 2025-04-26,09:25:25.000,116,11061659,12485,0,1745659524,12973.971671489991,90.85123131,53389.01490816 2025-04-26,09:25:26.000,116,11061617,12965,0,1745659525,12973.937989940001,90.87237869999808,53389.00792104001 2025-04-26,09:25:27.000,116,11061617,12765,0,1745659526,12973.951462559991,90.83713305000128,53389.04285664 2025-04-26,09:25:28.000,116,11061623,12805,0,1745659527,12973.951462559991,90.86532956999872,53389.02888240001 2025-04-26,09:25:29.000,116,11061668,12965,0,1745659528,12973.931253629991,90.87237869999808,53389.02888240001 2025-04-26,09:25:30.000,116,11061600,12685,0,1745659529,12973.924517319996,90.86532956999872,53389.02888240001 2025-04-26,09:25:31.000,116,11061585,12485,0,1745659530,12973.91778101,90.88647696000407,53389.049843759996 2025-04-26,09:25:32.000,116,11061616,12765,0,1745659531,12973.931253629991,90.86532956999872,53389.00093392 2025-04-26,09:25:33.000,116,11061619,12605,0,1745659532,12973.91778101,90.85123131,53388.94503696 2025-04-26,09:25:34.000,116,11061619,12925,0,1745659533,12973.937989940001,90.87942783000472,53389.02888240001 2025-04-26,09:25:35.000,116,11061631,12965,0,1745659534,12973.978407800001,90.87237869999808,53389.04285664 2025-04-26,09:25:36.000,116,11061630,12725,0,1745659535,12973.998616730001,90.88647696000407,53389.00093392 2025-04-26,09:25:37.000,116,11061602,12965,0,1745659536,12974.005353039996,90.86532956999872,53389.01490816 2025-04-26,09:25:38.000,116,11061631,12805,0,1745659537,12973.985144109996,90.84418218000064,53389.00093392 2025-04-26,09:25:39.000,116,11061614,12805,0,1745659538,12973.998616730001,90.84418218000064,53389.01490816 2025-04-26,09:25:40.000,116,11061678,12565,0,1745659539,12974.018825660001,90.87942783000472,53388.96599832 2025-04-26,09:25:41.000,116,11061608,12925,0,1745659540,12974.025561969996,90.85828043999936,53388.97997256001 2025-04-26,09:25:42.000,116,11061651,12645,0,1745659541,12974.025561969996,90.86532956999872,53388.938049840006 2025-04-26,09:25:43.000,116,11061661,12405,0,1745659542,12974.059243520001,90.87237869999808,53388.96599832 2025-04-26,09:25:44.000,116,11061638,12765,0,1745659543,12974.092925069992,90.87237869999808,53388.97298544 2025-04-26,09:25:45.000,116,11061619,13125,0,1745659544,12974.086188759997,90.84418218000064,53388.97298544 2025-04-26,09:25:46.000,116,11061606,12645,0,1745659545,12974.106397689997,90.85828043999936,53388.9939468 2025-04-26,09:25:47.000,116,11061631,12645,0,1745659546,12974.113133999992,90.85123131,53388.93106272001 2025-04-26,09:25:48.000,116,11061643,12605,0,1745659547,12974.126606619997,90.81598566000321,53388.986959680005 2025-04-26,09:25:49.000,116,11061604,12925,0,1745659548,12974.146815549997,90.83008392000193,53388.94503696 2025-04-26,09:25:50.000,116,11061609,12605,0,1745659549,12974.173760789992,90.81598566000321,53388.93106272001 2025-04-26,09:25:51.000,116,11061641,12885,0,1745659550,12974.146815549997,90.80893653000385,53388.917088480004 2025-04-26,09:25:52.000,116,11061623,12685,0,1745659551,12974.133342929992,90.80893653000385,53388.97997256001 2025-04-26,09:25:53.000,116,11061583,13005,0,1745659552,12974.140079240002,90.80188740000449,53389.00093392 2025-04-26,09:25:54.000,116,11061585,12685,0,1745659553,12974.119870310002,90.80893653000385,53388.95901120001 2025-04-26,09:25:55.000,116,11061633,12725,0,1745659554,12974.119870310002,90.75959262000106,53388.91010136001 2025-04-26,09:25:56.000,116,11061647,12525,0,1745659555,12974.119870310002,90.80188740000449,53388.938049840006 2025-04-26,09:25:57.000,116,11061645,12925,0,1745659556,12974.092925069992,90.80893653000385,53388.97298544 2025-04-26,09:25:58.000,116,11061626,12805,0,1745659557,12974.079452450002,90.80893653000385,53388.95202408 2025-04-26,09:25:59.000,116,11061618,12845,0,1745659558,12974.072716139992,90.80188740000449,53388.91010136001 2025-04-26,09:26:00.000,116,11061623,12965,0,1745659559,12974.045770899997,90.78074000999914,53388.938049840006 2025-04-26,09:26:01.000,116,11061582,13205,0,1745659560,12974.052507209992,90.80188740000449,53388.986959680005 2025-04-26,09:26:02.000,116,11061651,12605,0,1745659561,12974.005353039996,90.81598566000321,53389.01490816 2025-04-26,09:26:03.000,116,11061625,13205,0,1745659562,12974.018825660001,90.7877891399985,53388.89612712 2025-04-26,09:26:04.000,116,11061674,12925,0,1745659563,12974.005353039996,90.81598566000321,53388.89612712 2025-04-26,09:26:05.000,116,11061621,13365,0,1745659564,12973.998616730001,90.81598566000321,53388.93106272001 2025-04-26,09:26:06.000,116,11061625,12605,0,1745659565,12973.964935179996,90.81598566000321,53388.9939468 2025-04-26,09:26:07.000,116,11061671,12765,0,1745659566,12973.951462559991,90.7877891399985,53388.91010136001 2025-04-26,09:26:08.000,116,11061604,12725,0,1745659567,12973.964935179996,90.82303479000257,53388.88914000001 2025-04-26,09:26:09.000,116,11061625,12965,0,1745659568,12973.978407800001,90.78074000999914,53388.917088480004 2025-04-26,09:26:10.000,116,11061658,13005,0,1745659569,12973.978407800001,90.79483826999785,53388.94503696 2025-04-26,09:26:11.000,116,11061640,12845,0,1745659570,12973.971671489991,90.7877891399985,53388.94503696 2025-04-26,09:26:12.000,116,11061624,12765,0,1745659571,12973.978407800001,90.76664175000042,53388.917088480004 2025-04-26,09:26:13.000,116,11061644,12725,0,1745659572,12973.991880419992,90.73139610000362,53388.868178640005 2025-04-26,09:26:14.000,116,11061648,12885,0,1745659573,12973.998616730001,90.7172978400049,53388.89612712 2025-04-26,09:26:15.000,116,11061650,13125,0,1745659574,12973.985144109996,90.73844523000298,53388.882152879996 2025-04-26,09:26:16.000,116,11061617,13045,0,1745659575,12974.005353039996,90.74549436000234,53388.91010136001 2025-04-26,09:26:17.000,116,11061614,12885,0,1745659576,12973.964935179996,90.7172978400049,53388.88914000001 2025-04-26,09:26:18.000,116,11061660,13005,0,1745659577,12973.971671489991,90.73844523000298,53388.87516576 2025-04-26,09:26:19.000,116,11061646,12805,0,1745659578,12973.985144109996,90.76664175000042,53388.917088480004 2025-04-26,09:26:20.000,116,11061658,12645,0,1745659579,12973.991880419992,90.73139610000362,53388.90311424 2025-04-26,09:26:21.000,116,11061609,13005,0,1745659580,12974.012089349992,90.74549436000234,53388.90311424 2025-04-26,09:26:22.000,116,11061633,12845,0,1745659581,12973.978407800001,90.80893653000385,53388.882152879996 2025-04-26,09:26:23.000,116,11061645,12925,0,1745659582,12973.985144109996,90.82303479000257,53388.87516576 2025-04-26,09:26:24.000,116,11061669,12565,0,1745659583,12973.951462559991,90.83008392000193,53388.882152879996 2025-04-26,09:26:25.000,116,11061639,12725,0,1745659584,12973.937989940001,90.80188740000449,53388.86119152001 2025-04-26,09:26:26.000,116,11061635,12805,0,1745659585,12973.931253629991,90.83008392000193,53388.90311424 2025-04-26,09:26:27.000,116,11061668,12645,0,1745659586,12973.911044699991,90.84418218000064,53388.84721728 2025-04-26,09:26:28.000,116,11061660,12685,0,1745659587,12973.911044699991,90.85828043999936,53388.868178640005 2025-04-26,09:26:29.000,116,11061616,12885,0,1745659588,12973.91778101,90.86532956999872,53388.87516576 2025-04-26,09:26:30.000,116,11061666,12845,0,1745659589,12973.87736315,90.85828043999936,53388.88914000001 2025-04-26,09:26:31.000,116,11061654,13125,0,1745659590,12973.85715422,90.88647696000407,53388.84721728 2025-04-26,09:26:32.000,116,11061653,12605,0,1745659591,12973.87736315,90.87942783000472,53388.82625592 2025-04-26,09:26:33.000,116,11061639,12805,0,1745659592,12973.884099459996,90.86532956999872,53388.87516576 2025-04-26,09:26:34.000,116,11061656,12965,0,1745659593,12973.85715422,90.90057522000279,53388.89612712 2025-04-26,09:26:35.000,116,11061658,12525,0,1745659594,12973.884099459996,90.86532956999872,53388.86119152001 2025-04-26,09:26:36.000,116,11061646,12845,0,1745659595,12973.87736315,90.85828043999936,53388.82625592 2025-04-26,09:26:37.000,116,11061605,12885,0,1745659596,12973.87736315,90.83008392000193,53388.819268800005 2025-04-26,09:26:38.000,116,11061637,12765,0,1745659597,12973.870626839991,90.83713305000128,53388.81228168001 2025-04-26,09:26:39.000,116,11061635,12885,0,1745659598,12973.89757208,90.83008392000193,53388.80529456 2025-04-26,09:26:40.000,116,11061618,12685,0,1745659599,12973.890835769991,90.82303479000257,53388.81228168001 2025-04-26,09:26:41.000,116,11061647,12645,0,1745659600,12973.904308389996,90.81598566000321,53388.80529456 2025-04-26,09:26:42.000,116,11061648,12605,0,1745659601,12973.85715422,90.79483826999785,53388.76337184001 2025-04-26,09:26:43.000,116,11061687,12765,0,1745659602,12973.870626839991,90.81598566000321,53388.82625592 2025-04-26,09:26:44.000,116,11061667,13005,0,1745659603,12973.890835769991,90.83008392000193,53388.7843332 2025-04-26,09:26:45.000,116,11061657,12965,0,1745659604,12973.911044699991,90.83713305000128,53388.79132032001 2025-04-26,09:26:46.000,116,11061669,12645,0,1745659605,12973.863890529996,90.83713305000128,53388.74241048001 2025-04-26,09:26:47.000,116,11061620,12685,0,1745659606,12973.85715422,90.87942783000472,53388.7843332 2025-04-26,09:26:48.000,116,11061629,12605,0,1745659607,12973.843681599996,90.85123131,53388.75638472 2025-04-26,09:26:49.000,116,11061639,12725,0,1745659608,12973.83020897999,90.85123131,53388.7843332 2025-04-26,09:26:50.000,116,11061663,12765,0,1745659609,12973.83020897999,90.85123131,53388.76337184001 2025-04-26,09:26:51.000,116,11061648,12805,0,1745659610,12973.81673636,90.86532956999872,53388.75638472 2025-04-26,09:26:52.000,116,11061658,12845,0,1745659611,12973.78979111999,90.83713305000128,53388.714461999996 2025-04-26,09:26:53.000,116,11061623,12685,0,1745659612,12973.81000004999,90.85123131,53388.770358960006 2025-04-26,09:26:54.000,116,11061642,13125,0,1745659613,12973.823472669996,90.85828043999936,53388.74241048001 2025-04-26,09:26:55.000,116,11061618,12765,0,1745659614,12973.823472669996,90.87942783000472,53388.770358960006 2025-04-26,09:26:56.000,116,11061603,12925,0,1745659615,12973.823472669996,90.88647696000407,53388.749397600004 2025-04-26,09:26:57.000,116,11061639,12605,0,1745659616,12973.803263739996,90.86532956999872,53388.72144912001 2025-04-26,09:26:58.000,116,11061652,13005,0,1745659617,12973.79652743,90.85828043999936,53388.70747488 2025-04-26,09:26:59.000,116,11061617,12765,0,1745659618,12973.803263739996,90.80893653000385,53388.72843624 2025-04-26,09:27:00.000,116,11061604,12725,0,1745659619,12973.823472669996,90.7877891399985,53388.73542336 2025-04-26,09:27:01.000,116,11061641,12725,0,1745659620,12973.76958218999,90.78074000999914,53388.69350064001 2025-04-26,09:27:02.000,116,11061624,12925,0,1745659621,12973.762845879995,90.75959262000106,53388.66555216 2025-04-26,09:27:03.000,116,11061673,13005,0,1745659622,12973.76958218999,90.78074000999914,53388.700487760005 2025-04-26,09:27:04.000,116,11061592,12885,0,1745659623,12973.742636949995,90.77369087999978,53388.6795264 2025-04-26,09:27:05.000,116,11061632,12605,0,1745659624,12973.71569171,90.78074000999914,53388.70747488 2025-04-26,09:27:06.000,116,11061644,12805,0,1745659625,12973.742636949995,90.76664175000042,53388.714461999996 2025-04-26,09:27:07.000,116,11061681,12645,0,1745659626,12973.71569171,90.80188740000449,53388.700487760005 2025-04-26,09:27:08.000,116,11061628,12805,0,1745659627,12973.67527385,90.7525434900017,53388.73542336 2025-04-26,09:27:09.000,116,11061640,12965,0,1745659628,12973.661801229995,90.78074000999914,53388.74241048001 2025-04-26,09:27:10.000,116,11061618,12605,0,1745659629,12973.661801229995,90.79483826999785,53388.69350064001 2025-04-26,09:27:11.000,116,11061675,12805,0,1745659630,12973.641592299995,90.82303479000257,53388.66555216 2025-04-26,09:27:12.000,116,11061600,12965,0,1745659631,12973.61464706,90.84418218000064,53388.67253928001 2025-04-26,09:27:13.000,116,11061630,12685,0,1745659632,12973.61464706,90.82303479000257,53388.69350064001 2025-04-26,09:27:14.000,116,11061591,12605,0,1745659633,12973.560756579995,90.82303479000257,53388.69350064001 2025-04-26,09:27:15.000,116,11061669,12805,0,1745659634,12973.55402027,90.83713305000128,53388.68651352 2025-04-26,09:27:16.000,116,11061615,12805,0,1745659635,12973.580965509995,90.85123131,53388.66555216 2025-04-26,09:27:17.000,116,11061613,12765,0,1745659636,12973.560756579995,90.83713305000128,53388.65856504 2025-04-26,09:27:18.000,116,11061583,12965,0,1745659637,12973.56749288999,90.83008392000193,53388.63061656 2025-04-26,09:27:19.000,116,11061604,12765,0,1745659638,12973.56749288999,90.85828043999936,53388.63061656 2025-04-26,09:27:20.000,116,11061652,12965,0,1745659639,12973.580965509995,90.87942783000472,53388.64459080001 2025-04-26,09:27:21.000,116,11061648,12845,0,1745659640,12973.55402027,90.90057522000279,53388.64459080001 2025-04-26,09:27:22.000,116,11061589,12925,0,1745659641,12973.500129789994,90.90762435000215,53388.62362944001 2025-04-26,09:27:23.000,116,11061612,12445,0,1745659642,12973.520338719994,90.86532956999872,53388.602668080006 2025-04-26,09:27:24.000,116,11061605,12685,0,1745659643,12973.56749288999,90.87942783000472,53388.6096552 2025-04-26,09:27:25.000,116,11061567,12605,0,1745659644,12973.560756579995,90.87942783000472,53388.581706720004 2025-04-26,09:27:26.000,116,11061621,12765,0,1745659645,12973.53381134,90.87942783000472,53388.581706720004 2025-04-26,09:27:27.000,116,11061644,12885,0,1745659646,12973.520338719994,90.90057522000279,53388.61664232 2025-04-26,09:27:28.000,116,11061577,12885,0,1745659647,12973.51360241,90.90762435000215,53388.581706720004 2025-04-26,09:27:29.000,116,11061620,12725,0,1745659648,12973.50686609999,90.91467348000151,53388.581706720004 2025-04-26,09:27:30.000,116,11061594,12805,0,1745659649,12973.48665716999,90.95696825999767,53388.602668080006 2025-04-26,09:27:31.000,116,11061627,12885,0,1745659650,12973.47318455,90.97811565000302,53388.602668080006 2025-04-26,09:27:32.000,116,11061598,12965,0,1745659651,12973.46644823999,90.94286999999895,53388.57471960001 2025-04-26,09:27:33.000,116,11061635,12965,0,1745659652,12973.44623930999,90.9992630400011,53388.52580976001 2025-04-26,09:27:34.000,116,11061606,12645,0,1745659653,12973.47318455,90.9992630400011,53388.56773248 2025-04-26,09:27:35.000,116,11061641,12925,0,1745659654,12973.439502999994,91.02745955999853,53388.50484840001 2025-04-26,09:27:36.000,116,11061612,12445,0,1745659655,12973.399085139994,91.06975434000196,53388.51882264 2025-04-26,09:27:37.000,116,11061585,12805,0,1745659656,12973.392348829999,91.07680347000132,53388.546771119996 2025-04-26,09:27:38.000,116,11061599,12685,0,1745659657,12973.40582144999,91.08385260000068,53388.56773248 2025-04-26,09:27:39.000,116,11061629,12725,0,1745659658,12973.432766689999,91.11909825000475,53388.546771119996 2025-04-26,09:27:40.000,116,11061694,12605,0,1745659659,12973.459711929994,91.11204911999812,53388.57471960001 2025-04-26,09:27:41.000,116,11061603,12685,0,1745659660,12973.419294069994,91.0979508599994,53388.56074536 2025-04-26,09:27:42.000,116,11061660,12805,0,1745659661,12973.42603037999,91.14024564000283,53388.51183552 2025-04-26,09:27:43.000,116,11061654,13005,0,1745659662,12973.439502999994,91.15434390000155,53388.56773248 2025-04-26,09:27:44.000,116,11061621,12965,0,1745659663,12973.432766689999,91.14024564000283,53388.546771119996 2025-04-26,09:27:45.000,116,11061607,12765,0,1745659664,12973.432766689999,91.18958954999835,53388.546771119996 2025-04-26,09:27:46.000,116,11061625,12725,0,1745659665,12973.439502999994,91.20368781000434,53388.51882264 2025-04-26,09:27:47.000,116,11061633,12685,0,1745659666,12973.46644823999,91.20368781000434,53388.539784 2025-04-26,09:27:48.000,116,11061619,12685,0,1745659667,12973.452975619999,91.23188433000178,53388.539784 2025-04-26,09:27:49.000,116,11061626,12765,0,1745659668,12973.48665716999,91.23893346000114,53388.539784 2025-04-26,09:27:50.000,116,11061634,12925,0,1745659669,12973.47318455,91.1966386799977,53388.52580976001 2025-04-26,09:27:51.000,116,11061607,12965,0,1745659670,12973.49339348,91.22483520000242,53388.52580976001 2025-04-26,09:27:52.000,116,11061605,12805,0,1745659671,12973.53381134,91.2107369400037,53388.56074536 2025-04-26,09:27:53.000,116,11061600,12565,0,1745659672,12973.520338719994,91.2107369400037,53388.57471960001 2025-04-26,09:27:54.000,116,11061650,12845,0,1745659673,12973.55402027,91.20368781000434,53388.56074536 2025-04-26,09:27:55.000,116,11061616,12645,0,1745659674,12973.580965509995,91.20368781000434,53388.532796880005 2025-04-26,09:27:56.000,116,11061625,12725,0,1745659675,12973.54728395999,91.2107369400037,53388.57471960001 2025-04-26,09:27:57.000,116,11061655,12725,0,1745659676,12973.56749288999,91.1966386799977,53388.59568096001 2025-04-26,09:27:58.000,116,11061570,12885,0,1745659677,12973.540547649995,91.16844216000027,53388.56773248 2025-04-26,09:27:59.000,116,11061609,12645,0,1745659678,12973.56749288999,91.18958954999835,53388.532796880005 2025-04-26,09:28:00.000,116,11061644,12685,0,1745659679,12973.54728395999,91.18958954999835,53388.51882264 2025-04-26,09:28:01.000,116,11061588,12845,0,1745659680,12973.52707502999,91.16139303000091,53388.602668080006 2025-04-26,09:28:02.000,116,11061620,12645,0,1745659681,12973.540547649995,91.17549128999963,53388.57471960001 2025-04-26,09:28:03.000,116,11061595,12965,0,1745659682,12973.55402027,91.14024564000283,53388.61664232 2025-04-26,09:28:04.000,116,11061614,13045,0,1745659683,12973.51360241,91.15434390000155,53388.546771119996 2025-04-26,09:28:05.000,116,11061602,12885,0,1745659684,12973.51360241,91.14024564000283,53388.57471960001 2025-04-26,09:28:06.000,116,11061605,12885,0,1745659685,12973.55402027,91.17549128999963,53388.539784 2025-04-26,09:28:07.000,116,11061620,12765,0,1745659686,12973.479920859994,91.21778607000306,53388.4699128 2025-04-26,09:28:08.000,116,11061644,12725,0,1745659687,12973.53381134,91.18254041999899,53388.52580976001 2025-04-26,09:28:09.000,116,11061608,13205,0,1745659688,12973.51360241,91.20368781000434,53388.532796880005 2025-04-26,09:28:10.000,116,11061634,12885,0,1745659689,12973.49339348,91.16844216000027,53388.56773248 2025-04-26,09:28:11.000,116,11061591,12845,0,1745659690,12973.459711929994,91.18254041999899,53388.51882264 2025-04-26,09:28:12.000,116,11061620,12765,0,1745659691,12973.500129789994,91.20368781000434,53388.55375824001 2025-04-26,09:28:13.000,116,11061641,12565,0,1745659692,12973.479920859994,91.18958954999835,53388.58869384 2025-04-26,09:28:14.000,116,11061620,12965,0,1745659693,12973.48665716999,91.23188433000178,53388.602668080006 2025-04-26,09:28:15.000,116,11061622,12885,0,1745659694,12973.459711929994,91.2107369400037,53388.602668080006 2025-04-26,09:28:16.000,116,11061619,12485,0,1745659695,12973.432766689999,91.23188433000178,53388.532796880005 2025-04-26,09:28:17.000,116,11061604,12805,0,1745659696,12973.48665716999,91.2107369400037,53388.51882264 2025-04-26,09:28:18.000,116,11061618,12925,0,1745659697,12973.47318455,91.26712997999857,53388.539784 2025-04-26,09:28:19.000,116,11061593,13085,0,1745659698,12973.452975619999,91.22483520000242,53388.55375824001 2025-04-26,09:28:20.000,116,11061641,12925,0,1745659699,12973.452975619999,91.2107369400037,53388.539784 2025-04-26,09:28:21.000,116,11061566,12685,0,1745659700,12973.479920859994,91.27417910999793,53388.55375824001 2025-04-26,09:28:22.000,116,11061660,12965,0,1745659701,12973.46644823999,91.28122824000457,53388.56773248 2025-04-26,09:28:23.000,116,11061643,12765,0,1745659702,12973.452975619999,91.27417910999793,53388.546771119996 2025-04-26,09:28:24.000,116,11061664,12605,0,1745659703,12973.500129789994,91.25303171999985,53388.56074536 2025-04-26,09:28:25.000,116,11061584,12925,0,1745659704,12973.459711929994,91.29532650000328,53388.56773248 2025-04-26,09:28:26.000,116,11061668,12765,0,1745659705,12973.452975619999,91.30237563000264,53388.56074536 2025-04-26,09:28:27.000,116,11061613,12445,0,1745659706,12973.48665716999,91.31647389000136,53388.56074536 2025-04-26,09:28:28.000,116,11061638,12565,0,1745659707,12973.439502999994,91.32352302000072,53388.602668080006 2025-04-26,09:28:29.000,116,11061583,12925,0,1745659708,12973.459711929994,91.33762127999944,53388.57471960001 2025-04-26,09:28:30.000,116,11061645,12605,0,1745659709,12973.459711929994,91.31647389000136,53388.61664232 2025-04-26,09:28:31.000,116,11061633,12765,0,1745659710,12973.419294069994,91.36581780000415,53388.581706720004 2025-04-26,09:28:32.000,116,11061593,12765,0,1745659711,12973.385612519989,91.41516170999967,53388.64459080001 2025-04-26,09:28:33.000,116,11061634,12445,0,1745659712,12973.351930969999,91.42221083999902,53388.6096552 2025-04-26,09:28:34.000,116,11061575,13045,0,1745659713,12973.351930969999,91.44335823000438,53388.581706720004 2025-04-26,09:28:35.000,116,11061607,12765,0,1745659714,12973.351930969999,91.43630909999774,53388.61664232 2025-04-26,09:28:36.000,116,11061654,12605,0,1745659715,12973.324985729989,91.4574564900031,53388.58869384 2025-04-26,09:28:37.000,116,11061578,12725,0,1745659716,12973.284567869989,91.44335823000438,53388.57471960001 2025-04-26,09:28:38.000,116,11061640,12805,0,1745659717,12973.264358939989,91.47860388000117,53388.59568096001 2025-04-26,09:28:39.000,116,11061636,12765,0,1745659718,12973.237413699993,91.5208986600046,53388.56773248 2025-04-26,09:28:40.000,116,11061634,12845,0,1745659719,12973.250886319998,91.49975126999925,53388.651577920005 2025-04-26,09:28:41.000,116,11061609,12885,0,1745659720,12973.244150009989,91.50680039999861,53388.65856504 2025-04-26,09:28:42.000,116,11061616,12925,0,1745659721,12973.223941079988,91.49975126999925,53388.6096552 2025-04-26,09:28:43.000,116,11061638,12965,0,1745659722,12973.190259529998,91.5208986600046,53388.67253928001 2025-04-26,09:28:44.000,116,11061632,12805,0,1745659723,12973.183523219988,91.54204605000268,53388.63760368 2025-04-26,09:28:45.000,116,11061625,12765,0,1745659724,12973.196995839993,91.57024257000012,53388.65856504 2025-04-26,09:28:46.000,116,11061596,12925,0,1745659725,12973.176786909993,91.56319344000076,53388.61664232 2025-04-26,09:28:47.000,116,11061636,12685,0,1745659726,12973.136369049993,91.54909518000204,53388.56773248 2025-04-26,09:28:48.000,116,11061578,12845,0,1745659727,12973.136369049993,91.57024257000012,53388.581706720004 2025-04-26,09:28:49.000,116,11061623,12925,0,1745659728,12973.143105359988,91.57024257000012,53388.63061656 2025-04-26,09:28:50.000,116,11061667,12725,0,1745659729,12973.143105359988,91.5561443100014,53388.58869384 2025-04-26,09:28:51.000,116,11061613,12565,0,1745659730,12973.129632739998,91.57729169999948,53388.59568096001 2025-04-26,09:28:52.000,116,11061560,12925,0,1745659731,12973.163314289988,91.5561443100014,53388.65856504 2025-04-26,09:28:53.000,116,11061623,12725,0,1745659732,12973.156577979993,91.5208986600046,53388.6096552 2025-04-26,09:28:54.000,116,11061607,12685,0,1745659733,12973.163314289988,91.54909518000204,53388.63061656 2025-04-26,09:28:55.000,116,11061590,12605,0,1745659734,12973.143105359988,91.49975126999925,53388.581706720004 2025-04-26,09:28:56.000,116,11061703,12845,0,1745659735,12973.170050599998,91.52794779000396,53388.64459080001 2025-04-26,09:28:57.000,116,11061636,12925,0,1745659736,12973.136369049993,91.49975126999925,53388.63760368 2025-04-26,09:28:58.000,116,11061612,12685,0,1745659737,12973.116160119993,91.46450562000246,53388.61664232 2025-04-26,09:28:59.000,116,11061603,12765,0,1745659738,12973.122896430003,91.51384952999797,53388.57471960001 2025-04-26,09:29:00.000,116,11061609,12805,0,1745659739,12973.109423809998,91.49270213999989,53388.581706720004 2025-04-26,09:29:01.000,116,11061644,12645,0,1745659740,12973.116160119993,91.50680039999861,53388.602668080006 2025-04-26,09:29:02.000,116,11061620,12805,0,1745659741,12973.089214879998,91.50680039999861,53388.602668080006 2025-04-26,09:29:03.000,116,11061623,12965,0,1745659742,12973.089214879998,91.47155475000181,53388.6096552 2025-04-26,09:29:04.000,116,11061648,12445,0,1745659743,12973.001642850002,91.47155475000181,53388.56074536 2025-04-26,09:29:05.000,116,11061641,12965,0,1745659744,12973.021851780002,91.51384952999797,53388.546771119996 2025-04-26,09:29:06.000,116,11061619,12965,0,1745659745,12973.001642850002,91.49975126999925,53388.56074536 2025-04-26,09:29:07.000,116,11061670,12805,0,1745659746,12973.001642850002,91.5208986600046,53388.57471960001 2025-04-26,09:29:08.000,116,11061651,12765,0,1745659747,12972.994906539992,91.5208986600046,53388.581706720004 2025-04-26,09:29:09.000,116,11061622,12765,0,1745659748,12972.954488679992,91.54204605000268,53388.602668080006 2025-04-26,09:29:10.000,116,11061656,12645,0,1745659749,12972.914070819992,91.56319344000076,53388.602668080006 2025-04-26,09:29:11.000,116,11061603,12805,0,1745659750,12972.934279749992,91.5913899599982,53388.56773248 2025-04-26,09:29:12.000,116,11061638,12965,0,1745659751,12972.914070819992,91.61958648000291,53388.57471960001 2025-04-26,09:29:13.000,116,11061681,12925,0,1745659752,12972.907334509997,91.61958648000291,53388.58869384 2025-04-26,09:29:14.000,116,11061643,12605,0,1745659753,12972.893861889992,91.64778300000035,53388.602668080006 2025-04-26,09:29:15.000,116,11061638,12725,0,1745659754,12972.914070819992,91.64073387000099,53388.581706720004 2025-04-26,09:29:16.000,116,11061658,13005,0,1745659755,12972.914070819992,91.61958648000291,53388.57471960001 2025-04-26,09:29:17.000,116,11061650,12645,0,1745659756,12972.873652959992,91.63368474000163,53388.56773248 2025-04-26,09:29:18.000,116,11061606,12685,0,1745659757,12972.900598200002,91.64073387000099,53388.539784 2025-04-26,09:29:19.000,116,11061669,12765,0,1745659758,12972.927543439997,91.63368474000163,53388.59568096001 2025-04-26,09:29:20.000,116,11061656,13005,0,1745659759,12972.927543439997,91.62663561000227,53388.56074536 2025-04-26,09:29:21.000,116,11061671,12765,0,1745659760,12972.994906539992,91.61958648000291,53388.57471960001 2025-04-26,09:29:22.000,116,11061671,12605,0,1745659761,12973.042060710002,91.61958648000291,53388.539784 2025-04-26,09:29:23.000,116,11061687,12845,0,1745659762,12973.035324399993,91.60548822000419,53388.546771119996 2025-04-26,09:29:24.000,116,11061670,12565,0,1745659763,12973.015115469992,91.57024257000012,53388.57471960001 2025-04-26,09:29:25.000,116,11061626,12685,0,1745659764,12973.035324399993,91.5561443100014,53388.6096552 2025-04-26,09:29:26.000,116,11061653,12605,0,1745659765,12973.062269640002,91.54909518000204,53388.602668080006 2025-04-26,09:29:27.000,116,11061660,12765,0,1745659766,12973.035324399993,91.56319344000076,53388.56773248 2025-04-26,09:29:28.000,116,11061679,13285,0,1745659767,12973.089214879998,91.56319344000076,53388.63061656 2025-04-26,09:29:29.000,116,11061636,12565,0,1745659768,12973.055533329993,91.54204605000268,53388.581706720004 2025-04-26,09:29:30.000,116,11061652,12685,0,1745659769,12973.075742259993,91.53499692000332,53388.581706720004 2025-04-26,09:29:31.000,116,11061650,12725,0,1745659770,12973.089214879998,91.5208986600046,53388.6096552 2025-04-26,09:29:32.000,116,11061665,12925,0,1745659771,12973.082478570002,91.50680039999861,53388.581706720004 2025-04-26,09:29:33.000,116,11061659,12965,0,1745659772,12973.082478570002,91.54204605000268,53388.581706720004 2025-04-26,09:29:34.000,116,11061636,12845,0,1745659773,12973.082478570002,91.52794779000396,53388.56074536 2025-04-26,09:29:35.000,116,11061675,13085,0,1745659774,12973.062269640002,91.51384952999797,53388.56074536 2025-04-26,09:29:36.000,116,11061649,12765,0,1745659775,12973.055533329993,91.5208986600046,53388.602668080006 2025-04-26,09:29:37.000,116,11061641,12725,0,1745659776,12973.055533329993,91.53499692000332,53388.63061656 2025-04-26,09:29:38.000,116,11061660,12725,0,1745659777,12973.028588089997,91.53499692000332,53388.602668080006 2025-04-26,09:29:39.000,116,11061633,12805,0,1745659778,12973.048797019997,91.54204605000268,53388.59568096001 2025-04-26,09:29:40.000,116,11061669,12925,0,1745659779,12973.042060710002,91.5208986600046,53388.66555216 2025-04-26,09:29:41.000,116,11061681,13005,0,1745659780,12973.001642850002,91.52794779000396,53388.62362944001 2025-04-26,09:29:42.000,116,11061644,12925,0,1745659781,12973.001642850002,91.49975126999925,53388.63061656 2025-04-26,09:29:43.000,116,11061623,12645,0,1745659782,12972.967961299997,91.49975126999925,53388.65856504 2025-04-26,09:29:44.000,116,11061647,13085,0,1745659783,12972.941016060002,91.48565301000053,53388.61664232 2025-04-26,09:29:45.000,116,11061606,12685,0,1745659784,12972.947752369997,91.50680039999861,53388.66555216 2025-04-26,09:29:46.000,116,11061611,12765,0,1745659785,12972.907334509997,91.51384952999797,53388.62362944001 2025-04-26,09:29:47.000,116,11061658,12925,0,1745659786,12972.914070819992,91.5208986600046,53388.65856504 2025-04-26,09:29:48.000,116,11061636,12765,0,1745659787,12972.907334509997,91.54204605000268,53388.69350064001 2025-04-26,09:29:49.000,116,11061623,12925,0,1745659788,12972.887125579997,91.51384952999797,53388.63061656 2025-04-26,09:29:50.000,116,11061671,12845,0,1745659789,12972.860180340002,91.58434082999884,53388.651577920005 2025-04-26,09:29:51.000,116,11061614,12405,0,1745659790,12972.887125579997,91.54909518000204,53388.64459080001 2025-04-26,09:29:52.000,116,11061631,12805,0,1745659791,12972.846707719997,91.58434082999884,53388.581706720004 2025-04-26,09:29:53.000,116,11061650,12605,0,1745659792,12972.853444029992,91.60548822000419,53388.63760368 2025-04-26,09:29:54.000,116,11061586,12885,0,1745659793,12972.846707719997,91.61958648000291,53388.6096552 2025-04-26,09:29:55.000,116,11061629,12565,0,1745659794,12972.853444029992,91.62663561000227,53388.62362944001 2025-04-26,09:29:56.000,116,11061636,12925,0,1745659795,12972.846707719997,91.64778300000035,53388.63760368 2025-04-26,09:29:57.000,116,11061649,12965,0,1745659796,12972.846707719997,91.66188125999906,53388.6096552 2025-04-26,09:29:58.000,116,11061593,12605,0,1745659797,12972.860180340002,91.62663561000227,53388.6096552 2025-04-26,09:29:59.000,116,11061637,12805,0,1745659798,12972.846707719997,91.6548321299997,53388.6096552 2025-04-26,09:30:00.000,116,11061606,12605,0,1745659799,12972.853444029992,91.66188125999906,53388.62362944001 2025-04-26,09:30:01.000,116,11061618,12765,0,1745659800,12972.799553550001,91.64778300000035,53388.56773248 2025-04-26,09:30:02.000,116,11061639,12765,0,1745659801,12972.873652959992,91.67597951999778,53388.59568096001 2025-04-26,09:30:03.000,116,11061625,12845,0,1745659802,12972.853444029992,91.7041760400025,53388.602668080006 2025-04-26,09:30:04.000,116,11061596,12685,0,1745659803,12972.927543439997,91.68302865000442,53388.63760368 2025-04-26,09:30:05.000,116,11061579,12645,0,1745659804,12972.914070819992,91.67597951999778,53388.6096552 2025-04-26,09:30:06.000,116,11061624,12925,0,1745659805,12972.839971410001,91.6548321299997,53388.6096552 2025-04-26,09:30:07.000,116,11061579,12605,0,1745659806,12972.887125579997,91.6548321299997,53388.6096552 2025-04-26,09:30:08.000,116,11061619,12765,0,1745659807,12972.846707719997,91.6548321299997,53388.61664232 2025-04-26,09:30:09.000,116,11061612,13125,0,1745659808,12972.839971410001,91.64073387000099,53388.59568096001 2025-04-26,09:30:10.000,116,11061654,13165,0,1745659809,12972.839971410001,91.67597951999778,53388.581706720004 2025-04-26,09:30:11.000,116,11061627,12765,0,1745659810,12972.799553550001,91.66893038999842,53388.602668080006 2025-04-26,09:30:12.000,116,11061661,12805,0,1745659811,12972.826498789997,91.62663561000227,53388.62362944001 2025-04-26,09:30:13.000,116,11061618,12525,0,1745659812,12972.792817239992,91.6548321299997,53388.62362944001 2025-04-26,09:30:14.000,116,11061614,12565,0,1745659813,12972.792817239992,91.67597951999778,53388.581706720004 2025-04-26,09:30:15.000,116,11061614,12525,0,1745659814,12972.759135690001,91.68302865000442,53388.64459080001 2025-04-26,09:30:16.000,116,11061653,12605,0,1745659815,12972.779344620001,91.66188125999906,53388.59568096001 2025-04-26,09:30:17.000,116,11061664,12725,0,1745659816,12972.792817239992,91.67597951999778,53388.63061656 2025-04-26,09:30:18.000,116,11061633,12885,0,1745659817,12972.772608309991,91.69712691000313,53388.62362944001 2025-04-26,09:30:19.000,116,11061633,13085,0,1745659818,12972.779344620001,91.69712691000313,53388.6096552 2025-04-26,09:30:20.000,116,11061619,12725,0,1745659819,12972.759135690001,91.7041760400025,53388.56773248 2025-04-26,09:30:21.000,116,11061644,12885,0,1745659820,12972.779344620001,91.69712691000313,53388.63061656 2025-04-26,09:30:22.000,116,11061633,12845,0,1745659821,12972.738926760001,91.69007778000378,53388.63760368 2025-04-26,09:30:23.000,116,11061619,12805,0,1745659822,12972.799553550001,91.68302865000442,53388.6096552 2025-04-26,09:30:24.000,116,11061615,12885,0,1745659823,12972.786080929996,91.7041760400025,53388.63061656 2025-04-26,09:30:25.000,116,11061625,12885,0,1745659824,12972.786080929996,91.69007778000378,53388.63760368 2025-04-26,09:30:26.000,116,11061625,12765,0,1745659825,12972.813026169992,91.66188125999906,53388.58869384 2025-04-26,09:30:27.000,116,11061607,12885,0,1745659826,12972.846707719997,91.63368474000163,53388.61664232 2025-04-26,09:30:28.000,116,11061623,12925,0,1745659827,12972.880389270002,91.60548822000419,53388.66555216 2025-04-26,09:30:29.000,116,11061605,12925,0,1745659828,12972.866916649997,91.58434082999884,53388.58869384 2025-04-26,09:30:30.000,116,11061621,13085,0,1745659829,12972.887125579997,91.58434082999884,53388.58869384 2025-04-26,09:30:31.000,116,11061589,12805,0,1745659830,12972.900598200002,91.56319344000076,53388.6096552 2025-04-26,09:30:32.000,116,11061629,12805,0,1745659831,12972.920807130002,91.54204605000268,53388.6096552 2025-04-26,09:30:33.000,116,11061639,12765,0,1745659832,12972.941016060002,91.49270213999989,53388.59568096001 2025-04-26,09:30:34.000,116,11061603,12605,0,1745659833,12972.947752369997,91.48565301000053,53388.64459080001 2025-04-26,09:30:35.000,116,11061625,12885,0,1745659834,12972.954488679992,91.4574564900031,53388.602668080006 2025-04-26,09:30:36.000,116,11061643,13085,0,1745659835,12972.981433920002,91.39401432000159,53388.6096552 2025-04-26,09:30:37.000,116,11061594,12925,0,1745659836,12972.947752369997,91.39401432000159,53388.581706720004 2025-04-26,09:30:38.000,116,11061627,12965,0,1745659837,12972.974697609992,91.3446704099988,53388.602668080006 2025-04-26,09:30:39.000,116,11061621,12885,0,1745659838,12972.974697609992,91.32352302000072,53388.57471960001 2025-04-26,09:30:40.000,116,11061602,12845,0,1745659839,12972.988170229997,91.30237563000264,53388.64459080001 2025-04-26,09:30:41.000,116,11061639,12725,0,1745659840,12972.961224990002,91.27417910999793,53388.58869384 2025-04-26,09:30:42.000,116,11061632,12765,0,1745659841,12973.001642850002,91.27417910999793,53388.61664232 2025-04-26,09:30:43.000,116,11061629,12925,0,1745659842,12973.001642850002,91.2459825900005,53388.602668080006 2025-04-26,09:30:44.000,116,11061630,12765,0,1745659843,12972.961224990002,91.22483520000242,53388.6096552 2025-04-26,09:30:45.000,116,11061629,12925,0,1745659844,12972.988170229997,91.18254041999899,53388.64459080001 2025-04-26,09:30:46.000,116,11061610,12765,0,1745659845,12973.008379159997,91.18958954999835,53388.66555216 2025-04-26,09:30:47.000,116,11061630,12565,0,1745659846,12973.008379159997,91.16139303000091,53388.66555216 2025-04-26,09:30:48.000,116,11061666,12965,0,1745659847,12972.994906539992,91.18254041999899,53388.6795264 2025-04-26,09:30:49.000,116,11061669,12605,0,1745659848,12972.988170229997,91.16844216000027,53388.66555216 2025-04-26,09:30:50.000,116,11061649,12805,0,1745659849,12972.974697609992,91.16139303000091,53388.69350064001 2025-04-26,09:30:51.000,116,11061631,12405,0,1745659850,12972.981433920002,91.13319651000347,53388.714461999996 2025-04-26,09:30:52.000,116,11061623,12605,0,1745659851,12972.954488679992,91.17549128999963,53388.6795264 2025-04-26,09:30:53.000,116,11061635,12565,0,1745659852,12972.914070819992,91.16844216000027,53388.651577920005 2025-04-26,09:30:54.000,116,11061598,13005,0,1745659853,12972.893861889992,91.16844216000027,53388.65856504 2025-04-26,09:30:55.000,116,11061633,12765,0,1745659854,12972.887125579997,91.17549128999963,53388.61664232 2025-04-26,09:30:56.000,116,11061595,12605,0,1745659855,12972.900598200002,91.1966386799977,53388.651577920005 2025-04-26,09:30:57.000,116,11061652,12605,0,1745659856,12972.860180340002,91.18958954999835,53388.67253928001 2025-04-26,09:30:58.000,116,11061657,12725,0,1745659857,12972.893861889992,91.18958954999835,53388.651577920005 2025-04-26,09:30:59.000,116,11061646,12725,0,1745659858,12972.866916649997,91.2107369400037,53388.63760368 2025-04-26,09:31:00.000,116,11061606,12885,0,1745659859,12972.799553550001,91.20368781000434,53388.651577920005 2025-04-26,09:31:01.000,116,11061704,12885,0,1745659860,12972.786080929996,91.21778607000306,53388.64459080001 2025-04-26,09:31:02.000,116,11061608,12845,0,1745659861,12972.792817239992,91.20368781000434,53388.64459080001 2025-04-26,09:31:03.000,116,11061575,12965,0,1745659862,12972.819762480001,91.23188433000178,53388.68651352 2025-04-26,09:31:04.000,116,11061623,12565,0,1745659863,12972.799553550001,91.23188433000178,53388.62362944001 2025-04-26,09:31:05.000,116,11061634,12805,0,1745659864,12972.718717830001,91.23188433000178,53388.66555216 2025-04-26,09:31:06.000,116,11061640,12965,0,1745659865,12972.732190449991,91.23893346000114,53388.67253928001 2025-04-26,09:31:07.000,116,11061594,12685,0,1745659866,12972.725454139996,91.23893346000114,53388.65856504 2025-04-26,09:31:08.000,116,11061614,12645,0,1745659867,12972.765871999996,91.2459825900005,53388.66555216 2025-04-26,09:31:09.000,116,11061655,12605,0,1745659868,12972.772608309991,91.23188433000178,53388.602668080006 2025-04-26,09:31:10.000,116,11061651,12885,0,1745659869,12972.725454139996,91.23188433000178,53388.57471960001 2025-04-26,09:31:11.000,116,11061655,12605,0,1745659870,12972.6985089,91.2459825900005,53388.52580976001 2025-04-26,09:31:12.000,116,11061691,12685,0,1745659871,12972.705245209996,91.25303171999985,53388.63061656 2025-04-26,09:31:13.000,116,11061634,12725,0,1745659872,12972.718717830001,91.28827737000393,53388.61664232 2025-04-26,09:31:14.000,116,11061616,12645,0,1745659873,12972.711981519991,91.309424760002,53388.56074536 2025-04-26,09:31:15.000,116,11061646,12725,0,1745659874,12972.671563659991,91.28122824000457,53388.62362944001 2025-04-26,09:31:16.000,116,11061615,12925,0,1745659875,12972.67829997,91.31647389000136,53388.59568096001 2025-04-26,09:31:17.000,116,11061647,12725,0,1745659876,12972.711981519991,91.32352302000072,53388.602668080006 2025-04-26,09:31:18.000,116,11061652,12685,0,1745659877,12972.685036279996,91.31647389000136,53388.6096552 2025-04-26,09:31:19.000,116,11061632,12765,0,1745659878,12972.6985089,91.32352302000072,53388.602668080006 2025-04-26,09:31:20.000,116,11061628,12765,0,1745659879,12972.732190449991,91.36581780000415,53388.581706720004 2025-04-26,09:31:21.000,116,11061618,12445,0,1745659880,12972.718717830001,91.36581780000415,53388.59568096001 2025-04-26,09:31:22.000,116,11061618,12605,0,1745659881,12972.691772589991,91.3446704099988,53388.58869384 2025-04-26,09:31:23.000,116,11061639,12685,0,1745659882,12972.6985089,91.38696519000223,53388.6096552 2025-04-26,09:31:24.000,116,11061605,12645,0,1745659883,12972.6985089,91.37286693000351,53388.63061656 2025-04-26,09:31:25.000,116,11061614,13045,0,1745659884,12972.67829997,91.37991606000287,53388.55375824001 2025-04-26,09:31:26.000,116,11061599,12765,0,1745659885,12972.711981519991,91.37991606000287,53388.602668080006 2025-04-26,09:31:27.000,116,11061633,12925,0,1745659886,12972.725454139996,91.38696519000223,53388.61664232 2025-04-26,09:31:28.000,116,11061588,12965,0,1745659887,12972.718717830001,91.35876867000479,53388.56074536 2025-04-26,09:31:29.000,116,11061613,13125,0,1745659888,12972.725454139996,91.37991606000287,53388.58869384 2025-04-26,09:31:30.000,116,11061613,13045,0,1745659889,12972.691772589991,91.36581780000415,53388.56074536 2025-04-26,09:31:31.000,116,11061625,12765,0,1745659890,12972.711981519991,91.3446704099988,53388.57471960001 2025-04-26,09:31:32.000,116,11061630,12645,0,1745659891,12972.711981519991,91.3446704099988,53388.59568096001 2025-04-26,09:31:33.000,116,11061609,12845,0,1745659892,12972.725454139996,91.35171953999816,53388.58869384 2025-04-26,09:31:34.000,116,11061594,12605,0,1745659893,12972.752399379991,91.32352302000072,53388.56773248 2025-04-26,09:31:35.000,116,11061598,12845,0,1745659894,12972.772608309991,91.32352302000072,53388.602668080006 2025-04-26,09:31:36.000,116,11061603,12805,0,1745659895,12972.759135690001,91.309424760002,53388.57471960001 2025-04-26,09:31:37.000,116,11061646,13005,0,1745659896,12972.779344620001,91.30237563000264,53388.59568096001 2025-04-26,09:31:38.000,116,11061614,12725,0,1745659897,12972.779344620001,91.27417910999793,53388.57471960001 2025-04-26,09:31:39.000,116,11061577,12765,0,1745659898,12972.786080929996,91.27417910999793,53388.55375824001 2025-04-26,09:31:40.000,116,11061585,12845,0,1745659899,12972.806289859996,91.25303171999985,53388.59568096001 2025-04-26,09:31:41.000,116,11061556,12605,0,1745659900,12972.799553550001,91.26712997999857,53388.57471960001 2025-04-26,09:31:42.000,116,11061638,12885,0,1745659901,12972.846707719997,91.23188433000178,53388.59568096001 2025-04-26,09:31:43.000,116,11061627,12725,0,1745659902,12972.839971410001,91.21778607000306,53388.56773248 2025-04-26,09:31:44.000,116,11061634,12605,0,1745659903,12972.860180340002,91.17549128999963,53388.59568096001 2025-04-26,09:31:45.000,116,11061640,12845,0,1745659904,12972.887125579997,91.16844216000027,53388.56074536 2025-04-26,09:31:46.000,116,11061594,12765,0,1745659905,12972.887125579997,91.16844216000027,53388.61664232 2025-04-26,09:31:47.000,116,11061609,13005,0,1745659906,12972.900598200002,91.11204911999812,53388.59568096001 2025-04-26,09:31:48.000,116,11061612,13205,0,1745659907,12972.934279749992,91.11909825000475,53388.61664232 2025-04-26,09:31:49.000,116,11061618,12925,0,1745659908,12972.961224990002,91.0979508599994,53388.602668080006 2025-04-26,09:31:50.000,116,11061638,12605,0,1745659909,12972.961224990002,91.07680347000132,53388.581706720004 2025-04-26,09:31:51.000,116,11061631,12725,0,1745659910,12972.954488679992,91.06975434000196,53388.61664232 2025-04-26,09:31:52.000,116,11061615,12445,0,1745659911,12972.988170229997,91.02745955999853,53388.58869384 2025-04-26,09:31:53.000,116,11061583,12845,0,1745659912,12973.062269640002,90.99221391000174,53388.602668080006 2025-04-26,09:31:54.000,116,11061612,12845,0,1745659913,12973.035324399993,90.9499191299983,53388.59568096001 2025-04-26,09:31:55.000,116,11061613,12925,0,1745659914,12973.082478570002,90.95696825999767,53388.602668080006 2025-04-26,09:31:56.000,116,11061595,12925,0,1745659915,12973.109423809998,90.93582086999959,53388.56773248 2025-04-26,09:31:57.000,116,11061603,12765,0,1745659916,12973.136369049993,90.91467348000151,53388.64459080001 2025-04-26,09:31:58.000,116,11061616,12885,0,1745659917,12973.129632739998,90.86532956999872,53388.62362944001 2025-04-26,09:31:59.000,116,11061612,12965,0,1745659918,12973.129632739998,90.85828043999936,53388.602668080006 2025-04-26,09:32:00.000,116,11061581,13005,0,1745659919,12973.143105359988,90.87237869999808,53388.6096552 2025-04-26,09:32:01.000,116,11061614,12845,0,1745659920,12973.183523219988,90.86532956999872,53388.651577920005 2025-04-26,09:32:02.000,116,11061631,12605,0,1745659921,12973.210468459998,90.85123131,53388.64459080001 2025-04-26,09:32:03.000,116,11061594,13045,0,1745659922,12973.217204769993,90.85123131,53388.651577920005 2025-04-26,09:32:04.000,116,11061617,12965,0,1745659923,12973.223941079988,90.85123131,53388.63760368 2025-04-26,09:32:05.000,116,11061637,12885,0,1745659924,12973.223941079988,90.81598566000321,53388.64459080001 2025-04-26,09:32:06.000,116,11061632,12645,0,1745659925,12973.210468459998,90.81598566000321,53388.61664232 2025-04-26,09:32:07.000,116,11061602,12805,0,1745659926,12973.203732149988,90.83713305000128,53388.61664232 2025-04-26,09:32:08.000,116,11061598,12605,0,1745659927,12973.244150009989,90.85123131,53388.62362944001 2025-04-26,09:32:09.000,116,11061599,12605,0,1745659928,12973.230677389998,90.83008392000193,53388.58869384 2025-04-26,09:32:10.000,116,11061630,12885,0,1745659929,12973.237413699993,90.83008392000193,53388.62362944001 2025-04-26,09:32:11.000,116,11061632,12765,0,1745659930,12973.237413699993,90.87942783000472,53388.62362944001 2025-04-26,09:32:12.000,116,11061581,13045,0,1745659931,12973.230677389998,90.86532956999872,53388.66555216 2025-04-26,09:32:13.000,116,11061618,12525,0,1745659932,12973.196995839993,90.89352609000343,53388.6795264 2025-04-26,09:32:14.000,116,11061548,12685,0,1745659933,12973.210468459998,90.87237869999808,53388.64459080001 2025-04-26,09:32:15.000,116,11061610,13005,0,1745659934,12973.196995839993,90.85123131,53388.6795264 2025-04-26,09:32:16.000,116,11061618,12925,0,1745659935,12973.217204769993,90.90762435000215,53388.72144912001 2025-04-26,09:32:17.000,116,11061627,12605,0,1745659936,12973.163314289988,90.88647696000407,53388.6795264 2025-04-26,09:32:18.000,116,11061650,12885,0,1745659937,12973.170050599998,90.93582086999959,53388.65856504 2025-04-26,09:32:19.000,116,11061651,12965,0,1745659938,12973.176786909993,90.88647696000407,53388.67253928001 2025-04-26,09:32:20.000,116,11061642,12605,0,1745659939,12973.183523219988,90.90762435000215,53388.700487760005 2025-04-26,09:32:21.000,116,11061636,13005,0,1745659940,12973.143105359988,90.91467348000151,53388.65856504 2025-04-26,09:32:22.000,116,11061621,12565,0,1745659941,12973.170050599998,90.90762435000215,53388.67253928001 2025-04-26,09:32:23.000,116,11061629,12925,0,1745659942,12973.143105359988,90.92877174000023,53388.63760368 2025-04-26,09:32:24.000,116,11061664,12685,0,1745659943,12973.156577979993,90.88647696000407,53388.70747488 2025-04-26,09:32:25.000,116,11061608,12645,0,1745659944,12973.149841669998,90.89352609000343,53388.70747488 2025-04-26,09:32:26.000,116,11061615,12845,0,1745659945,12973.143105359988,90.88647696000407,53388.67253928001 2025-04-26,09:32:27.000,116,11061617,12805,0,1745659946,12973.163314289988,90.87237869999808,53388.70747488 2025-04-26,09:32:28.000,116,11061619,12765,0,1745659947,12973.183523219988,90.86532956999872,53388.70747488 2025-04-26,09:32:29.000,116,11061659,12965,0,1745659948,12973.190259529998,90.87942783000472,53388.6795264 2025-04-26,09:32:30.000,116,11061649,12845,0,1745659949,12973.183523219988,90.84418218000064,53388.6795264 2025-04-26,09:32:31.000,116,11061608,12925,0,1745659950,12973.170050599998,90.81598566000321,53388.70747488 2025-04-26,09:32:32.000,116,11061612,12645,0,1745659951,12973.163314289988,90.83713305000128,53388.69350064001 2025-04-26,09:32:33.000,116,11061617,13005,0,1745659952,12973.183523219988,90.83713305000128,53388.63061656 2025-04-26,09:32:34.000,116,11061633,13165,0,1745659953,12973.190259529998,90.80188740000449,53388.651577920005 2025-04-26,09:32:35.000,116,11061611,12685,0,1745659954,12973.230677389998,90.81598566000321,53388.65856504 2025-04-26,09:32:36.000,116,11061603,12805,0,1745659955,12973.257622629993,90.7525434900017,53388.64459080001 2025-04-26,09:32:37.000,116,11061637,12685,0,1745659956,12973.250886319998,90.78074000999914,53388.67253928001 2025-04-26,09:32:38.000,116,11061634,13045,0,1745659957,12973.271095249998,90.7877891399985,53388.6096552 2025-04-26,09:32:39.000,116,11061628,13045,0,1745659958,12973.277831559994,90.80893653000385,53388.69350064001 2025-04-26,09:32:40.000,116,11061621,12565,0,1745659959,12973.311513109998,90.76664175000042,53388.64459080001 2025-04-26,09:32:41.000,116,11061596,12845,0,1745659960,12973.338458349994,90.81598566000321,53388.65856504 2025-04-26,09:32:42.000,116,11061665,13125,0,1745659961,12973.338458349994,90.77369087999978,53388.61664232 2025-04-26,09:32:43.000,116,11061643,12565,0,1745659962,12973.378876209994,90.80188740000449,53388.65856504 2025-04-26,09:32:44.000,116,11061640,12645,0,1745659963,12973.378876209994,90.79483826999785,53388.602668080006 2025-04-26,09:32:45.000,116,11061624,12965,0,1745659964,12973.412557759999,90.7877891399985,53388.64459080001 2025-04-26,09:32:46.000,116,11061616,12605,0,1745659965,12973.42603037999,90.7877891399985,53388.6096552 2025-04-26,09:32:47.000,116,11061629,12685,0,1745659966,12973.378876209994,90.80188740000449,53388.66555216 2025-04-26,09:32:48.000,116,11061616,12565,0,1745659967,12973.42603037999,90.79483826999785,53388.651577920005 2025-04-26,09:32:49.000,116,11061608,12765,0,1745659968,12973.42603037999,90.80893653000385,53388.68651352 2025-04-26,09:32:50.000,116,11061606,12685,0,1745659969,12973.44623930999,90.80188740000449,53388.65856504 2025-04-26,09:32:51.000,116,11061668,12605,0,1745659970,12973.385612519989,90.81598566000321,53388.66555216 2025-04-26,09:32:52.000,116,11061612,12965,0,1745659971,12973.419294069994,90.7877891399985,53388.64459080001 2025-04-26,09:32:53.000,116,11061631,13005,0,1745659972,12973.44623930999,90.79483826999785,53388.68651352 2025-04-26,09:32:54.000,116,11061636,12685,0,1745659973,12973.46644823999,90.79483826999785,53388.68651352 2025-04-26,09:32:55.000,116,11061630,12925,0,1745659974,12973.459711929994,90.7877891399985,53388.651577920005 2025-04-26,09:32:56.000,116,11061581,12805,0,1745659975,12973.44623930999,90.78074000999914,53388.61664232 2025-04-26,09:32:57.000,116,11061634,12885,0,1745659976,12973.47318455,90.74549436000234,53388.6795264 2025-04-26,09:32:58.000,116,11061639,12645,0,1745659977,12973.452975619999,90.73844523000298,53388.69350064001 2025-04-26,09:32:59.000,116,11061612,12845,0,1745659978,12973.46644823999,90.74549436000234,53388.65856504 2025-04-26,09:33:00.000,116,11061639,12805,0,1745659979,12973.50686609999,90.73139610000362,53388.6096552 2025-04-26,09:33:01.000,116,11061660,12725,0,1745659980,12973.55402027,90.70319957999891,53388.74241048001 2025-04-26,09:33:02.000,116,11061620,12765,0,1745659981,12973.56749288999,90.70319957999891,53388.67253928001 2025-04-26,09:33:03.000,116,11061675,12685,0,1745659982,12973.560756579995,90.68205219000083,53388.65856504 2025-04-26,09:33:04.000,116,11061636,12725,0,1745659983,12973.5742292,90.66090480000275,53388.651577920005 2025-04-26,09:33:05.000,116,11061639,12925,0,1745659984,12973.61464706,90.67500306000147,53388.700487760005 2025-04-26,09:33:06.000,116,11061622,12885,0,1745659985,12973.62811967999,90.66795393000211,53388.6795264 2025-04-26,09:33:07.000,116,11061624,12965,0,1745659986,12973.64832860999,90.64680654000404,53388.67253928001 2025-04-26,09:33:08.000,116,11061642,12925,0,1745659987,12973.641592299995,90.66090480000275,53388.67253928001 2025-04-26,09:33:09.000,116,11061628,13085,0,1745659988,12973.641592299995,90.6538556700034,53388.700487760005 2025-04-26,09:33:10.000,116,11061618,12925,0,1745659989,12973.66853753999,90.59041350000189,53388.62362944001 2025-04-26,09:33:11.000,116,11061600,12845,0,1745659990,12973.67527385,90.58336437000253,53388.66555216 2025-04-26,09:33:12.000,116,11061629,12765,0,1745659991,12973.71569171,90.56221698000445,53388.6795264 2025-04-26,09:33:13.000,116,11061617,12605,0,1745659992,12973.73590064,90.56221698000445,53388.69350064001 2025-04-26,09:33:14.000,116,11061687,12765,0,1745659993,12973.72916432999,90.52697133000038,53388.69350064001 2025-04-26,09:33:15.000,116,11061630,13045,0,1745659994,12973.70895539999,90.49172568000358,53388.68651352 2025-04-26,09:33:16.000,116,11061605,12845,0,1745659995,12973.74937325999,90.51287307000166,53388.66555216 2025-04-26,09:33:17.000,116,11061605,12605,0,1745659996,12973.76958218999,90.46352915999887,53388.65856504 2025-04-26,09:33:18.000,116,11061592,12645,0,1745659997,12973.74937325999,90.43533264000143,53388.67253928001 2025-04-26,09:33:19.000,116,11061643,13245,0,1745659998,12973.742636949995,90.42123438000272,53388.651577920005 2025-04-26,09:33:20.000,116,11061640,12965,0,1745659999,12973.742636949995,90.37893959999928,53388.6795264 2025-04-26,09:33:21.000,116,11061649,12965,0,1745660000,12973.75610957,90.35074308000185,53388.63760368 2025-04-26,09:33:22.000,116,11061609,12885,0,1745660001,12973.71569171,90.34369395000249,53388.65856504 2025-04-26,09:33:23.000,116,11061660,12885,0,1745660002,12973.76958218999,90.32254656000441,53388.64459080001 2025-04-26,09:33:24.000,116,11061650,12925,0,1745660003,12973.75610957,90.33664482000313,53388.62362944001 2025-04-26,09:33:25.000,116,11061636,12725,0,1745660004,12973.722428019995,90.30844829999842,53388.602668080006 2025-04-26,09:33:26.000,116,11061642,12685,0,1745660005,12973.72916432999,90.2943500399997,53388.602668080006 2025-04-26,09:33:27.000,116,11061620,13125,0,1745660006,12973.661801229995,90.28730091000034,53388.57471960001 2025-04-26,09:33:28.000,116,11061659,13005,0,1745660007,12973.702219089995,90.28730091000034,53388.63760368 2025-04-26,09:33:29.000,116,11061657,12965,0,1745660008,12973.64832860999,90.28025178000098,53388.63760368 2025-04-26,09:33:30.000,116,11061644,12925,0,1745660009,12973.63485599,90.24500613000419,53388.62362944001 2025-04-26,09:33:31.000,116,11061624,12845,0,1745660010,12973.621383369995,90.2591043900029,53388.63760368 2025-04-26,09:33:32.000,116,11061597,12685,0,1745660011,12973.59443813,90.30139916999906,53388.58869384 2025-04-26,09:33:33.000,116,11061639,12805,0,1745660012,12973.580965509995,90.28025178000098,53388.59568096001 2025-04-26,09:33:34.000,116,11061681,12805,0,1745660013,12973.56749288999,90.2943500399997,53388.58869384 2025-04-26,09:33:35.000,116,11061621,12925,0,1745660014,12973.540547649995,90.28730091000034,53388.64459080001 2025-04-26,09:33:36.000,116,11061570,13085,0,1745660015,12973.52707502999,90.26615352000226,53388.59568096001 2025-04-26,09:33:37.000,116,11061624,12765,0,1745660016,12973.54728395999,90.2943500399997,53388.62362944001 2025-04-26,09:33:38.000,116,11061621,12605,0,1745660017,12973.459711929994,90.32959569000377,53388.651577920005 2025-04-26,09:33:39.000,116,11061600,12645,0,1745660018,12973.46644823999,90.35074308000185,53388.61664232 2025-04-26,09:33:40.000,116,11061686,12725,0,1745660019,12973.48665716999,90.38598872999864,53388.63061656 2025-04-26,09:33:41.000,116,11061652,12725,0,1745660020,12973.51360241,90.35074308000185,53388.58869384 2025-04-26,09:33:42.000,116,11061610,12845,0,1745660021,12973.520338719994,90.393037859998,53388.56074536 2025-04-26,09:33:43.000,116,11061611,12765,0,1745660022,12973.459711929994,90.40008699000464,53388.51183552 2025-04-26,09:33:44.000,116,11061619,12925,0,1745660023,12973.44623930999,90.41418525000336,53388.532796880005 2025-04-26,09:33:45.000,116,11061629,12725,0,1745660024,12973.412557759999,90.41418525000336,53388.546771119996 2025-04-26,09:33:46.000,116,11061602,12645,0,1745660025,12973.432766689999,90.41418525000336,53388.59568096001 2025-04-26,09:33:47.000,116,11061651,12805,0,1745660026,12973.385612519989,90.42123438000272,53388.532796880005 2025-04-26,09:33:48.000,116,11061614,12965,0,1745660027,12973.399085139994,90.42828351000207,53388.532796880005 2025-04-26,09:33:49.000,116,11061633,12845,0,1745660028,12973.392348829999,90.407136120004,53388.49786128 2025-04-26,09:33:50.000,116,11061639,12645,0,1745660029,12973.412557759999,90.43533264000143,53388.51183552 2025-04-26,09:33:51.000,116,11061630,12765,0,1745660030,12973.42603037999,90.41418525000336,53388.483887040005 2025-04-26,09:33:52.000,116,11061631,12765,0,1745660031,12973.452975619999,90.41418525000336,53388.51882264 2025-04-26,09:33:53.000,116,11061609,12765,0,1745660032,12973.419294069994,90.38598872999864,53388.50484840001 2025-04-26,09:33:54.000,116,11061678,12605,0,1745660033,12973.419294069994,90.37893959999928,53388.44196432 2025-04-26,09:33:55.000,116,11061665,12605,0,1745660034,12973.459711929994,90.38598872999864,53388.483887040005 2025-04-26,09:33:56.000,116,11061640,12845,0,1745660035,12973.46644823999,90.40008699000464,53388.47689992001 2025-04-26,09:33:57.000,116,11061687,12685,0,1745660036,12973.452975619999,90.37893959999928,53388.483887040005 2025-04-26,09:33:58.000,116,11061641,12765,0,1745660037,12973.48665716999,90.33664482000313,53388.46292568 2025-04-26,09:33:59.000,116,11061627,13005,0,1745660038,12973.51360241,90.35779221000121,53388.4699128 2025-04-26,09:34:00.000,116,11061632,12925,0,1745660039,12973.520338719994,90.37189046999993,53388.47689992001 2025-04-26,09:34:01.000,116,11061691,12565,0,1745660040,12973.49339348,90.34369395000249,53388.434977200006 2025-04-26,09:34:02.000,116,11061654,12685,0,1745660041,12973.560756579995,90.28730091000034,53388.4000416 2025-04-26,09:34:03.000,116,11061624,12685,0,1745660042,12973.560756579995,90.2943500399997,53388.434977200006 2025-04-26,09:34:04.000,116,11061626,12925,0,1745660043,12973.59443813,90.32254656000441,53388.42100296 2025-04-26,09:34:05.000,116,11061622,12965,0,1745660044,12973.65506492,90.30844829999842,53388.44895144 2025-04-26,09:34:06.000,116,11061619,12965,0,1745660045,12973.67527385,90.28025178000098,53388.44196432 2025-04-26,09:34:07.000,116,11061657,12765,0,1745660046,12973.67527385,90.2591043900029,53388.45593856001 2025-04-26,09:34:08.000,116,11061577,12805,0,1745660047,12973.682010159995,90.28730091000034,53388.4699128 2025-04-26,09:34:09.000,116,11061634,12645,0,1745660048,12973.742636949995,90.22385873999883,53388.46292568 2025-04-26,09:34:10.000,116,11061585,12685,0,1745660049,12973.762845879995,90.22385873999883,53388.42799008001 2025-04-26,09:34:11.000,116,11061623,12685,0,1745660050,12973.78979111999,90.1956622200014,53388.44196432 2025-04-26,09:34:12.000,116,11061669,12485,0,1745660051,12973.783054809996,90.15336743999796,53388.39305448 2025-04-26,09:34:13.000,116,11061630,12885,0,1745660052,12973.843681599996,90.13222004999989,53388.50484840001 2025-04-26,09:34:14.000,116,11061627,12685,0,1745660053,12973.870626839991,90.13222004999989,53388.40702872001 2025-04-26,09:34:15.000,116,11061638,12805,0,1745660054,12973.924517319996,90.09697440000309,53388.44895144 2025-04-26,09:34:16.000,116,11061624,12725,0,1745660055,12973.91778101,90.04058136000094,53388.483887040005 2025-04-26,09:34:17.000,116,11061633,12925,0,1745660056,12973.958198870001,90.00533571000415,53388.434977200006 2025-04-26,09:34:18.000,116,11061630,13005,0,1745660057,12973.985144109996,89.99828658000479,53388.42100296 2025-04-26,09:34:19.000,116,11061625,12605,0,1745660058,12974.005353039996,89.95599180000136,53388.46292568 2025-04-26,09:34:20.000,116,11061671,13125,0,1745660059,12974.039034590001,89.91369701999793,53388.46292568 2025-04-26,09:34:21.000,116,11061676,12805,0,1745660060,12974.065979829997,89.90664788999857,53388.434977200006 2025-04-26,09:34:22.000,116,11061628,12805,0,1745660061,12974.065979829997,89.92074615000456,53388.45593856001 2025-04-26,09:34:23.000,116,11061696,12685,0,1745660062,12974.086188759997,89.87140224000177,53388.51183552 2025-04-26,09:34:24.000,116,11061653,12845,0,1745660063,12974.119870310002,89.8502548500037,53388.51183552 2025-04-26,09:34:25.000,116,11061680,12605,0,1745660064,12974.146815549997,89.85730398000305,53388.51882264 2025-04-26,09:34:26.000,116,11061655,12605,0,1745660065,12974.113133999992,89.82910745999834,53388.4699128 2025-04-26,09:34:27.000,116,11061648,12805,0,1745660066,12974.140079240002,89.8009109400009,53388.49786128 2025-04-26,09:34:28.000,116,11061653,12725,0,1745660067,12974.146815549997,89.8361565899977,53388.44895144 2025-04-26,09:34:29.000,116,11061659,12925,0,1745660068,12974.133342929992,89.8361565899977,53388.49786128 2025-04-26,09:34:30.000,116,11061674,12645,0,1745660069,12974.180497100002,89.81500919999962,53388.45593856001 2025-04-26,09:34:31.000,116,11061722,12885,0,1745660070,12974.173760789992,89.79386181000154,53388.49786128 2025-04-26,09:34:32.000,116,11061654,12605,0,1745660071,12974.180497100002,89.79386181000154,53388.49786128 2025-04-26,09:34:33.000,116,11061666,12845,0,1745660072,12974.214178649992,89.79386181000154,53388.52580976001 2025-04-26,09:34:34.000,116,11061662,12685,0,1745660073,12974.180497100002,89.75861616000475,53388.52580976001 2025-04-26,09:34:35.000,116,11061649,12765,0,1745660074,12974.200706030002,89.7374687699994,53388.539784 2025-04-26,09:34:36.000,116,11061653,12885,0,1745660075,12974.220914960002,89.75156702999811,53388.55375824001 2025-04-26,09:34:37.000,116,11061624,12565,0,1745660076,12974.234387579992,89.71632138000132,53388.532796880005 2025-04-26,09:34:38.000,116,11061639,12765,0,1745660077,12974.261332820002,89.68812486000388,53388.55375824001 2025-04-26,09:34:39.000,116,11061643,12725,0,1745660078,12974.247860199997,89.63878095000109,53388.52580976001 2025-04-26,09:34:40.000,116,11061696,12965,0,1745660079,12974.254596509993,89.59648616999766,53388.49087416 2025-04-26,09:34:41.000,116,11061668,13285,0,1745660080,12974.288278059998,89.57533877999958,53388.483887040005 2025-04-26,09:34:42.000,116,11061658,12965,0,1745660081,12974.247860199997,89.54009313000279,53388.40702872001 2025-04-26,09:34:43.000,116,11061661,12845,0,1745660082,12974.295014369993,89.51894574000471,53388.46292568 2025-04-26,09:34:44.000,116,11061648,12605,0,1745660083,12974.328695919998,89.49779834999936,53388.49087416 2025-04-26,09:34:45.000,116,11061679,12765,0,1745660084,12974.308486989998,89.43435617999785,53388.46292568 2025-04-26,09:34:46.000,116,11061631,12965,0,1745660085,12974.321959610003,89.40615966000041,53388.49087416 2025-04-26,09:34:47.000,116,11061662,12645,0,1745660086,12974.308486989998,89.40615966000041,53388.44895144 2025-04-26,09:34:48.000,116,11061640,12925,0,1745660087,12974.335432229993,89.39911053000105,53388.50484840001 2025-04-26,09:34:49.000,116,11061654,12685,0,1745660088,12974.321959610003,89.39911053000105,53388.483887040005 2025-04-26,09:34:50.000,116,11061613,12605,0,1745660089,12974.328695919998,89.3568157500049,53388.46292568 2025-04-26,09:34:51.000,116,11061648,12885,0,1745660090,12974.342168540003,89.37796314000298,53388.49786128 2025-04-26,09:34:52.000,116,11061671,12845,0,1745660091,12974.328695919998,89.38501227000233,53388.45593856001 2025-04-26,09:34:53.000,116,11061672,12645,0,1745660092,12974.321959610003,89.37796314000298,53388.50484840001 2025-04-26,09:34:54.000,116,11061669,12725,0,1745660093,12974.321959610003,89.3568157500049,53388.49786128 2025-04-26,09:34:55.000,116,11061629,12605,0,1745660094,12974.328695919998,89.34976661999826,53388.532796880005 2025-04-26,09:34:56.000,116,11061670,12445,0,1745660095,12974.355641159993,89.36386488000426,53388.52580976001 2025-04-26,09:34:57.000,116,11061607,12685,0,1745660096,12974.335432229993,89.36386488000426,53388.51183552 2025-04-26,09:34:58.000,116,11061630,12605,0,1745660097,12974.328695919998,89.36386488000426,53388.49087416 2025-04-26,09:34:59.000,116,11061604,12885,0,1745660098,12974.335432229993,89.34976661999826,53388.52580976001 2025-04-26,09:35:00.000,116,11061611,12725,0,1745660099,12974.295014369993,89.3427174899989,53388.46292568 2025-04-26,09:35:01.000,116,11061644,12885,0,1745660100,12974.321959610003,89.29337358000339,53388.45593856001 2025-04-26,09:35:02.000,116,11061629,13045,0,1745660101,12974.315223299993,89.31452097000147,53388.52580976001 2025-04-26,09:35:03.000,116,11061647,12805,0,1745660102,12974.335432229993,89.27927532000467,53388.49786128 2025-04-26,09:35:04.000,116,11061621,12965,0,1745660103,12974.335432229993,89.30747184000211,53388.51183552 2025-04-26,09:35:05.000,116,11061669,12685,0,1745660104,12974.375850089993,89.27927532000467,53388.47689992001 2025-04-26,09:35:06.000,116,11061661,12805,0,1745660105,12974.342168540003,89.2440296700006,53388.52580976001 2025-04-26,09:35:07.000,116,11061677,12485,0,1745660106,12974.355641159993,89.22288228000252,53388.51183552 2025-04-26,09:35:08.000,116,11061581,12805,0,1745660107,12974.369113779998,89.15944011000101,53388.51882264 2025-04-26,09:35:09.000,116,11061649,12885,0,1745660108,12974.362377469988,89.15944011000101,53388.44895144 2025-04-26,09:35:10.000,116,11061593,12725,0,1745660109,12974.328695919998,89.1453418500023,53388.49087416 2025-04-26,09:35:11.000,116,11061619,12925,0,1745660110,12974.288278059998,89.11714533000486,53388.46292568 2025-04-26,09:35:12.000,116,11061650,12965,0,1745660111,12974.308486989998,89.0959979399995,53388.414015840004 2025-04-26,09:35:13.000,116,11061586,12885,0,1745660112,12974.321959610003,89.07485055000143,53388.42799008001 2025-04-26,09:35:14.000,116,11061611,12805,0,1745660113,12974.288278059998,89.10304706999887,53388.45593856001 2025-04-26,09:35:15.000,116,11061605,12965,0,1745660114,12974.254596509993,89.11714533000486,53388.38606736001 2025-04-26,09:35:16.000,116,11061588,12845,0,1745660115,12974.261332820002,89.13124359000358,53388.42799008001 2025-04-26,09:35:17.000,116,11061564,12805,0,1745660116,12974.254596509993,89.12419446000422,53388.365106000005 2025-04-26,09:35:18.000,116,11061639,12565,0,1745660117,12974.180497100002,89.13124359000358,53388.35113176 2025-04-26,09:35:19.000,116,11061646,12765,0,1745660118,12974.167024479997,89.15239098000166,53388.365106000005 2025-04-26,09:35:20.000,116,11061638,12885,0,1745660119,12974.167024479997,89.18058749999909,53388.37209312 2025-04-26,09:35:21.000,116,11061644,12925,0,1745660120,12974.119870310002,89.17353836999973,53388.35113176 2025-04-26,09:35:22.000,116,11061556,12605,0,1745660121,12974.119870310002,89.18763662999845,53388.38606736001 2025-04-26,09:35:23.000,116,11061577,12885,0,1745660122,12974.079452450002,89.21583315000316,53388.39305448 2025-04-26,09:35:24.000,116,11061589,12765,0,1745660123,12974.099661380002,89.22288228000252,53388.35113176 2025-04-26,09:35:25.000,116,11061645,12805,0,1745660124,12974.065979829997,89.22993141000188,53388.34414464 2025-04-26,09:35:26.000,116,11061633,13085,0,1745660125,12974.032298279992,89.27222618999804,53388.35113176 2025-04-26,09:35:27.000,116,11061629,12805,0,1745660126,12973.998616730001,89.30747184000211,53388.33715752001 2025-04-26,09:35:28.000,116,11061634,12965,0,1745660127,12974.018825660001,89.32157010000083,53388.316196160005 2025-04-26,09:35:29.000,116,11061581,12765,0,1745660128,12973.971671489991,89.33566835999954,53388.30222192 2025-04-26,09:35:30.000,116,11061623,12485,0,1745660129,12973.964935179996,89.33566835999954,53388.33715752001 2025-04-26,09:35:31.000,116,11061656,12605,0,1745660130,12973.924517319996,89.3568157500049,53388.25331208 2025-04-26,09:35:32.000,116,11061657,12685,0,1745660131,12973.89757208,89.3568157500049,53388.30920904001 2025-04-26,09:35:33.000,116,11061614,12805,0,1745660132,12973.904308389996,89.34976661999826,53388.35113176 2025-04-26,09:35:34.000,116,11061612,12885,0,1745660133,12973.87736315,89.38501227000233,53388.23933784001 2025-04-26,09:35:35.000,116,11061604,12685,0,1745660134,12973.931253629991,89.33566835999954,53388.30920904001 2025-04-26,09:35:36.000,116,11061623,12965,0,1745660135,12973.87736315,89.36386488000426,53388.23933784001 2025-04-26,09:35:37.000,116,11061609,13165,0,1745660136,12973.87736315,89.31452097000147,53388.267286320006 2025-04-26,09:35:38.000,116,11061597,13205,0,1745660137,12973.89757208,89.32861923000019,53388.20440224 2025-04-26,09:35:39.000,116,11061663,12485,0,1745660138,12973.85715422,89.30042271000275,53388.197415120005 2025-04-26,09:35:40.000,116,11061636,12805,0,1745660139,12973.85715422,89.32861923000019,53388.246324960004 2025-04-26,09:35:41.000,116,11061628,12685,0,1745660140,12973.863890529996,89.30747184000211,53388.148505280005 2025-04-26,09:35:42.000,116,11061660,12605,0,1745660141,12973.850417909991,89.32861923000019,53388.23933784001 2025-04-26,09:35:43.000,116,11061652,12845,0,1745660142,12973.83694529,89.30747184000211,53388.16946664001 2025-04-26,09:35:44.000,116,11061668,12845,0,1745660143,12973.803263739996,89.27927532000467,53388.19042800001 2025-04-26,09:35:45.000,116,11061586,12645,0,1745660144,12973.803263739996,89.31452097000147,53388.211389359996 2025-04-26,09:35:46.000,116,11061635,12685,0,1745660145,12973.783054809996,89.30747184000211,53388.14151816001 2025-04-26,09:35:47.000,116,11061596,13085,0,1745660146,12973.81000004999,89.3568157500049,53388.1554924 2025-04-26,09:35:48.000,116,11061636,12445,0,1745660147,12973.78979111999,89.3427174899989,53388.20440224 2025-04-26,09:35:49.000,116,11061601,12445,0,1745660148,12973.79652743,89.32861923000019,53388.16247952 2025-04-26,09:35:50.000,116,11061612,12645,0,1745660149,12973.78979111999,89.3427174899989,53388.148505280005 2025-04-26,09:35:51.000,116,11061655,12925,0,1745660150,12973.783054809996,89.34976661999826,53388.16946664001 2025-04-26,09:35:52.000,116,11061619,12965,0,1745660151,12973.823472669996,89.3427174899989,53388.13453104 2025-04-26,09:35:53.000,116,11061610,12965,0,1745660152,12973.850417909991,89.34976661999826,53388.17645376 2025-04-26,09:35:54.000,116,11061627,12805,0,1745660153,12973.843681599996,89.34976661999826,53388.18344088 2025-04-26,09:35:55.000,116,11061658,12605,0,1745660154,12973.850417909991,89.33566835999954,53388.17645376 2025-04-26,09:35:56.000,116,11061648,12925,0,1745660155,12973.850417909991,89.3427174899989,53388.099595440006 2025-04-26,09:35:57.000,116,11061636,12925,0,1745660156,12973.863890529996,89.31452097000147,53388.13453104 2025-04-26,09:35:58.000,116,11061678,12885,0,1745660157,12973.823472669996,89.2440296700006,53388.13453104 2025-04-26,09:35:59.000,116,11061669,12845,0,1745660158,12973.850417909991,89.28632445000403,53388.148505280005 2025-04-26,09:36:00.000,116,11061636,12885,0,1745660159,12973.850417909991,89.25812792999932,53388.078634080004 2025-04-26,09:36:01.000,116,11061649,12645,0,1745660160,12973.870626839991,89.28632445000403,53388.12754392 2025-04-26,09:36:02.000,116,11061614,12725,0,1745660161,12973.870626839991,89.29337358000339,53388.11356968 2025-04-26,09:36:03.000,116,11061650,12805,0,1745660162,12973.863890529996,89.30042271000275,53388.099595440006 2025-04-26,09:36:04.000,116,11061618,12925,0,1745660163,12973.83694529,89.29337358000339,53388.099595440006 2025-04-26,09:36:05.000,116,11061597,12645,0,1745660164,12973.904308389996,89.27927532000467,53388.05767272 2025-04-26,09:36:06.000,116,11061637,12805,0,1745660165,12973.85715422,89.29337358000339,53388.05767272 2025-04-26,09:36:07.000,116,11061625,12845,0,1745660166,12973.83020897999,89.32861923000019,53388.05767272 2025-04-26,09:36:08.000,116,11061636,12965,0,1745660167,12973.81000004999,89.37091401000362,53388.03671136 2025-04-26,09:36:09.000,116,11061622,12965,0,1745660168,12973.81673636,89.3427174899989,53388.05767272 2025-04-26,09:36:10.000,116,11061654,12805,0,1745660169,12973.803263739996,89.36386488000426,53388.03671136 2025-04-26,09:36:11.000,116,11061608,13045,0,1745660170,12973.81673636,89.37796314000298,53388.03671136 2025-04-26,09:36:12.000,116,11061644,12725,0,1745660171,12973.81000004999,89.42025791999913,53388.01575 2025-04-26,09:36:13.000,116,11061591,13005,0,1745660172,12973.83020897999,89.44845444000384,53388.09260832001 2025-04-26,09:36:14.000,116,11061598,12965,0,1745660173,12973.863890529996,89.42025791999913,53388.06465984 2025-04-26,09:36:15.000,116,11061624,12765,0,1745660174,12973.87736315,89.43435617999785,53388.05068560001 2025-04-26,09:36:16.000,116,11061594,12605,0,1745660175,12973.83694529,89.41320878999977,53388.043698479996 2025-04-26,09:36:17.000,116,11061632,12925,0,1745660176,12973.870626839991,89.44140531000448,53388.0856212 2025-04-26,09:36:18.000,116,11061655,12965,0,1745660177,12973.890835769991,89.40615966000041,53388.0856212 2025-04-26,09:36:19.000,116,11061621,12685,0,1745660178,12973.870626839991,89.4555035700032,53388.05068560001 2025-04-26,09:36:20.000,116,11061621,12485,0,1745660179,12973.87736315,89.44140531000448,53388.07164696001 2025-04-26,09:36:21.000,116,11061633,13045,0,1745660180,12973.911044699991,89.46255270000256,53388.05767272 2025-04-26,09:36:22.000,116,11061636,13165,0,1745660181,12973.937989940001,89.49074922,53388.043698479996 2025-04-26,09:36:23.000,116,11061635,12925,0,1745660182,12973.951462559991,89.4555035700032,53388.029724240005 2025-04-26,09:36:24.000,116,11061631,12925,0,1745660183,12973.985144109996,89.46960183000192,53388.12055680001 2025-04-26,09:36:25.000,116,11061638,12965,0,1745660184,12973.971671489991,89.47665096000128,53388.0856212 2025-04-26,09:36:26.000,116,11061585,12805,0,1745660185,12974.012089349992,89.4555035700032,53388.16946664001 2025-04-26,09:36:27.000,116,11061630,12845,0,1745660186,12974.052507209992,89.47665096000128,53388.12055680001 2025-04-26,09:36:28.000,116,11061651,12525,0,1745660187,12974.092925069992,89.49074922,53388.12754392 2025-04-26,09:36:29.000,116,11061641,12645,0,1745660188,12974.119870310002,89.48370009000064,53388.11356968 2025-04-26,09:36:30.000,116,11061588,13005,0,1745660189,12974.140079240002,89.4555035700032,53388.16946664001 2025-04-26,09:36:31.000,116,11061638,12805,0,1745660190,12974.173760789992,89.51189660999808,53388.10658256 2025-04-26,09:36:32.000,116,11061626,12445,0,1745660191,12974.254596509993,89.48370009000064,53388.12055680001 2025-04-26,09:36:33.000,116,11061630,12645,0,1745660192,12974.234387579992,89.50484747999872,53388.14151816001 2025-04-26,09:36:34.000,116,11061622,13045,0,1745660193,12974.241123890002,89.49074922,53388.16946664001 2025-04-26,09:36:35.000,116,11061616,12925,0,1745660194,12974.281541750002,89.50484747999872,53388.14151816001 2025-04-26,09:36:36.000,116,11061602,12885,0,1745660195,12974.315223299993,89.46255270000256,53388.1554924 2025-04-26,09:36:37.000,116,11061610,12645,0,1745660196,12974.321959610003,89.47665096000128,53388.14151816001 2025-04-26,09:36:38.000,116,11061611,12685,0,1745660197,12974.382586399988,89.46960183000192,53388.14151816001 2025-04-26,09:36:39.000,116,11061635,12605,0,1745660198,12974.362377469988,89.44140531000448,53388.18344088 2025-04-26,09:36:40.000,116,11061654,12605,0,1745660199,12974.423004259988,89.46960183000192,53388.23235072 2025-04-26,09:36:41.000,116,11061617,12685,0,1745660200,12974.423004259988,89.48370009000064,53388.19042800001 2025-04-26,09:36:42.000,116,11061655,12605,0,1745660201,12974.449949499998,89.46960183000192,53388.2253636 2025-04-26,09:36:43.000,116,11061616,12845,0,1745660202,12974.470158429998,89.44845444000384,53388.21837648001 2025-04-26,09:36:44.000,116,11061648,13165,0,1745660203,12974.463422119989,89.46255270000256,53388.23933784001 2025-04-26,09:36:45.000,116,11061648,12765,0,1745660204,12974.497103669994,89.4555035700032,53388.21837648001 2025-04-26,09:36:46.000,116,11061620,12885,0,1745660205,12974.490367359998,89.46960183000192,53388.2253636 2025-04-26,09:36:47.000,116,11061619,12805,0,1745660206,12974.510576289998,89.4555035700032,53388.28824768001 2025-04-26,09:36:48.000,116,11061607,12725,0,1745660207,12974.510576289998,89.42025791999913,53388.25331208 2025-04-26,09:36:49.000,116,11061619,12765,0,1745660208,12974.537521529994,89.41320878999977,53388.25331208 2025-04-26,09:36:50.000,116,11061645,12765,0,1745660209,12974.537521529994,89.40615966000041,53388.20440224 2025-04-26,09:36:51.000,116,11061629,12965,0,1745660210,12974.537521529994,89.39911053000105,53388.2253636 2025-04-26,09:36:52.000,116,11061660,12645,0,1745660211,12974.544257839989,89.3568157500049,53388.267286320006 2025-04-26,09:36:53.000,116,11061621,12965,0,1745660212,12974.550994149999,89.34976661999826,53388.33715752001 2025-04-26,09:36:54.000,116,11061619,12605,0,1745660213,12974.537521529994,89.32861923000019,53388.30222192 2025-04-26,09:36:55.000,116,11061632,12605,0,1745660214,12974.564466769989,89.33566835999954,53388.2952348 2025-04-26,09:36:56.000,116,11061629,12685,0,1745660215,12974.584675699989,89.32861923000019,53388.34414464 2025-04-26,09:36:57.000,116,11061621,12845,0,1745660216,12974.550994149999,89.30747184000211,53388.30222192 2025-04-26,09:36:58.000,116,11061658,12605,0,1745660217,12974.564466769989,89.28632445000403,53388.30920904001 2025-04-26,09:36:59.000,116,11061592,12525,0,1745660218,12974.584675699989,89.29337358000339,53388.35811888001 2025-04-26,09:37:00.000,116,11061626,12685,0,1745660219,12974.544257839989,89.30747184000211,53388.34414464 2025-04-26,09:37:01.000,116,11061618,12685,0,1745660220,12974.544257839989,89.30042271000275,53388.35113176 2025-04-26,09:37:02.000,116,11061654,12925,0,1745660221,12974.564466769989,89.29337358000339,53388.30222192 2025-04-26,09:37:03.000,116,11061598,12565,0,1745660222,12974.584675699989,89.32861923000019,53388.3301704 2025-04-26,09:37:04.000,116,11061624,12885,0,1745660223,12974.524048909989,89.32861923000019,53388.379080239996 2025-04-26,09:37:05.000,116,11061625,12845,0,1745660224,12974.490367359998,89.3427174899989,53388.32318328 2025-04-26,09:37:06.000,116,11061643,13125,0,1745660225,12974.463422119989,89.34976661999826,53388.3301704 2025-04-26,09:37:07.000,116,11061642,12565,0,1745660226,12974.456685809993,89.36386488000426,53388.35113176 2025-04-26,09:37:08.000,116,11061634,12885,0,1745660227,12974.416267949993,89.37796314000298,53388.316196160005 2025-04-26,09:37:09.000,116,11061607,13045,0,1745660228,12974.429740569998,89.42025791999913,53388.3301704 2025-04-26,09:37:10.000,116,11061633,12605,0,1745660229,12974.423004259988,89.42730704999849,53388.35811888001 2025-04-26,09:37:11.000,116,11061630,12645,0,1745660230,12974.409531639998,89.43435617999785,53388.316196160005 2025-04-26,09:37:12.000,116,11061674,12765,0,1745660231,12974.369113779998,89.49074922,53388.33715752001 2025-04-26,09:37:13.000,116,11061614,12805,0,1745660232,12974.369113779998,89.46255270000256,53388.30222192 2025-04-26,09:37:14.000,116,11061611,12805,0,1745660233,12974.355641159993,89.5541913900015,53388.33715752001 2025-04-26,09:37:15.000,116,11061639,12685,0,1745660234,12974.335432229993,89.56828965000022,53388.316196160005 2025-04-26,09:37:16.000,116,11061637,12485,0,1745660235,12974.321959610003,89.5894370399983,53388.28126056 2025-04-26,09:37:17.000,116,11061613,12845,0,1745660236,12974.328695919998,89.62468269000237,53388.32318328 2025-04-26,09:37:18.000,116,11061613,12965,0,1745660237,12974.301750680002,89.58238790999894,53388.27427344 2025-04-26,09:37:19.000,116,11061652,12765,0,1745660238,12974.274805439993,89.61763356000301,53388.246324960004 2025-04-26,09:37:20.000,116,11061615,12725,0,1745660239,12974.288278059998,89.61058443000366,53388.267286320006 2025-04-26,09:37:21.000,116,11061636,12965,0,1745660240,12974.254596509993,89.61763356000301,53388.267286320006 2025-04-26,09:37:22.000,116,11061647,12685,0,1745660241,12974.268069129997,89.65287920999981,53388.28126056 2025-04-26,09:37:23.000,116,11061630,12605,0,1745660242,12974.234387579992,89.62468269000237,53388.23933784001 2025-04-26,09:37:24.000,116,11061609,12965,0,1745660243,12974.295014369993,89.67402659999789,53388.23933784001 2025-04-26,09:37:25.000,116,11061592,12725,0,1745660244,12974.274805439993,89.67402659999789,53388.23933784001 2025-04-26,09:37:26.000,116,11061636,12885,0,1745660245,12974.274805439993,89.66697746999853,53388.23235072 2025-04-26,09:37:27.000,116,11061682,12685,0,1745660246,12974.288278059998,89.66697746999853,53388.211389359996 2025-04-26,09:37:28.000,116,11061653,12605,0,1745660247,12974.315223299993,89.68107573000452,53388.246324960004 2025-04-26,09:37:29.000,116,11061649,13125,0,1745660248,12974.342168540003,89.65992833999917,53388.246324960004 2025-04-26,09:37:30.000,116,11061642,12965,0,1745660249,12974.301750680002,89.65287920999981,53388.267286320006 2025-04-26,09:37:31.000,116,11061610,12805,0,1745660250,12974.335432229993,89.63173182000173,53388.267286320006 2025-04-26,09:37:32.000,116,11061607,12605,0,1745660251,12974.369113779998,89.68812486000388,53388.2253636 2025-04-26,09:37:33.000,116,11061604,12885,0,1745660252,12974.389322709998,89.65992833999917,53388.19042800001 2025-04-26,09:37:34.000,116,11061589,12725,0,1745660253,12974.429740569998,89.68107573000452,53388.25331208 2025-04-26,09:37:35.000,116,11061621,12605,0,1745660254,12974.449949499998,89.65992833999917,53388.16946664001 2025-04-26,09:37:36.000,116,11061622,13125,0,1745660255,12974.456685809993,89.64583008000045,53388.21837648001 2025-04-26,09:37:37.000,116,11061634,12765,0,1745660256,12974.483631049989,89.64583008000045,53388.21837648001 2025-04-26,09:37:38.000,116,11061623,12685,0,1745660257,12974.537521529994,89.63878095000109,53388.2253636 2025-04-26,09:37:39.000,116,11061638,12845,0,1745660258,12974.564466769989,89.65992833999917,53388.26029920001 2025-04-26,09:37:40.000,116,11061590,12925,0,1745660259,12974.584675699989,89.63878095000109,53388.246324960004 2025-04-26,09:37:41.000,116,11061626,12605,0,1745660260,12974.618357249994,89.65992833999917,53388.27427344 2025-04-26,09:37:42.000,116,11061601,12765,0,1745660261,12974.62509355999,89.63878095000109,53388.246324960004 2025-04-26,09:37:43.000,116,11061616,12925,0,1745660262,12974.652038799999,89.6035353000043,53388.28126056 2025-04-26,09:37:44.000,116,11061558,12565,0,1745660263,12974.672247729999,89.61763356000301,53388.2253636 2025-04-26,09:37:45.000,116,11061587,13285,0,1745660264,12974.739610829994,89.61763356000301,53388.27427344 2025-04-26,09:37:46.000,116,11061621,12685,0,1745660265,12974.71266559,89.61058443000366,53388.267286320006 2025-04-26,09:37:47.000,116,11061617,12805,0,1745660266,12974.699192969994,89.61058443000366,53388.30222192 2025-04-26,09:37:48.000,116,11061603,12925,0,1745660267,12974.70592927999,89.5894370399983,53388.25331208 2025-04-26,09:37:49.000,116,11061631,12805,0,1745660268,12974.72613820999,89.5541913900015,53388.267286320006 2025-04-26,09:37:50.000,116,11061629,12645,0,1745660269,12974.73287452,89.59648616999766,53388.267286320006 2025-04-26,09:37:51.000,116,11061637,12965,0,1745660270,12974.75308345,89.54009313000279,53388.2952348 2025-04-26,09:37:52.000,116,11061642,12605,0,1745660271,12974.780028689995,89.54714226000215,53388.28824768001 2025-04-26,09:37:53.000,116,11061606,12965,0,1745660272,12974.81371024,89.51189660999808,53388.28126056 2025-04-26,09:37:54.000,116,11061590,12605,0,1745660273,12974.79350131,89.51894574000471,53388.23933784001 2025-04-26,09:37:55.000,116,11061601,12645,0,1745660274,12974.79350131,89.53304400000343,53388.2952348 2025-04-26,09:37:56.000,116,11061573,12725,0,1745660275,12974.800237619995,89.50484747999872,53388.316196160005 2025-04-26,09:37:57.000,116,11061624,12805,0,1745660276,12974.80697392999,89.52599487000407,53388.316196160005 2025-04-26,09:37:58.000,116,11061633,12805,0,1745660277,12974.75308345,89.51894574000471,53388.27427344 2025-04-26,09:37:59.000,116,11061643,12605,0,1745660278,12974.77329238,89.51189660999808,53388.316196160005 2025-04-26,09:38:00.000,116,11061608,12885,0,1745660279,12974.77329238,89.56124052000087,53388.3301704 2025-04-26,09:38:01.000,116,11061612,12725,0,1745660280,12974.77329238,89.54714226000215,53388.34414464 2025-04-26,09:38:02.000,116,11061629,12725,0,1745660281,12974.76655606999,89.58238790999894,53388.33715752001 2025-04-26,09:38:03.000,116,11061625,12845,0,1745660282,12974.76655606999,89.6035353000043,53388.34414464 2025-04-26,09:38:04.000,116,11061592,13045,0,1745660283,12974.759819759995,89.63173182000173,53388.34414464 2025-04-26,09:38:05.000,116,11061611,12765,0,1745660284,12974.739610829994,89.64583008000045,53388.316196160005 2025-04-26,09:38:06.000,116,11061645,12765,0,1745660285,12974.71266559,89.64583008000045,53388.32318328 2025-04-26,09:38:07.000,116,11061616,12605,0,1745660286,12974.69245666,89.65992833999917,53388.365106000005 2025-04-26,09:38:08.000,116,11061596,12605,0,1745660287,12974.71266559,89.69517399000324,53388.34414464 2025-04-26,09:38:09.000,116,11061627,12445,0,1745660288,12974.69245666,89.66697746999853,53388.35811888001 2025-04-26,09:38:10.000,116,11061608,12765,0,1745660289,12974.68572034999,89.69517399000324,53388.33715752001 2025-04-26,09:38:11.000,116,11061580,12765,0,1745660290,12974.699192969994,89.69517399000324,53388.32318328 2025-04-26,09:38:12.000,116,11061611,12965,0,1745660291,12974.68572034999,89.74451789999875,53388.37209312 2025-04-26,09:38:13.000,116,11061585,12845,0,1745660292,12974.699192969994,89.7022231200026,53388.28126056 2025-04-26,09:38:14.000,116,11061571,12685,0,1745660293,12974.631829869999,89.68812486000388,53388.3301704 2025-04-26,09:38:15.000,116,11061666,12605,0,1745660294,12974.66551141999,89.70927225000196,53388.2952348 2025-04-26,09:38:16.000,116,11061627,12765,0,1745660295,12974.64530248999,89.73041964000004,53388.3301704 2025-04-26,09:38:17.000,116,11061650,12965,0,1745660296,12974.672247729999,89.73041964000004,53388.30222192 2025-04-26,09:38:18.000,116,11061679,12965,0,1745660297,12974.658775109994,89.72337051000068,53388.30920904001 2025-04-26,09:38:19.000,116,11061606,13005,0,1745660298,12974.62509355999,89.7374687699994,53388.32318328 2025-04-26,09:38:20.000,116,11061608,12765,0,1745660299,12974.66551141999,89.75156702999811,53388.28126056 2025-04-26,09:38:21.000,116,11061590,13045,0,1745660300,12974.66551141999,89.76566529000411,53388.33715752001 2025-04-26,09:38:22.000,116,11061638,12565,0,1745660301,12974.64530248999,89.76566529000411,53388.365106000005 2025-04-26,09:38:23.000,116,11061581,13205,0,1745660302,12974.658775109994,89.77271442000347,53388.34414464 2025-04-26,09:38:24.000,116,11061587,12805,0,1745660303,12974.70592927999,89.75861616000475,53388.316196160005 2025-04-26,09:38:25.000,116,11061619,12965,0,1745660304,12974.70592927999,89.78681268000219,53388.35811888001 2025-04-26,09:38:26.000,116,11061617,12965,0,1745660305,12974.70592927999,89.8361565899977,53388.35113176 2025-04-26,09:38:27.000,116,11061597,12805,0,1745660306,12974.699192969994,89.82205832999898,53388.33715752001 2025-04-26,09:38:28.000,116,11061636,12805,0,1745660307,12974.739610829994,89.79386181000154,53388.2952348 2025-04-26,09:38:29.000,116,11061617,12765,0,1745660308,12974.759819759995,89.81500919999962,53388.316196160005 2025-04-26,09:38:30.000,116,11061628,13245,0,1745660309,12974.719401899994,89.81500919999962,53388.3301704 2025-04-26,09:38:31.000,116,11061641,12765,0,1745660310,12974.71266559,89.8361565899977,53388.3301704 2025-04-26,09:38:32.000,116,11061598,12805,0,1745660311,12974.68572034999,89.89254962999985,53388.35811888001 2025-04-26,09:38:33.000,116,11061630,13005,0,1745660312,12974.68572034999,89.8361565899977,53388.32318328 2025-04-26,09:38:34.000,116,11061628,12965,0,1745660313,12974.68572034999,89.8361565899977,53388.2952348 2025-04-26,09:38:35.000,116,11061585,12965,0,1745660314,12974.652038799999,89.84320572000433,53388.2952348 2025-04-26,09:38:36.000,116,11061629,12845,0,1745660315,12974.678984039994,89.8361565899977,53388.35811888001 2025-04-26,09:38:37.000,116,11061621,12805,0,1745660316,12974.64530248999,89.84320572000433,53388.35113176 2025-04-26,09:38:38.000,116,11061601,12445,0,1745660317,12974.631829869999,89.81500919999962,53388.32318328 2025-04-26,09:38:39.000,116,11061672,12765,0,1745660318,12974.631829869999,89.85730398000305,53388.32318328 2025-04-26,09:38:40.000,116,11061596,12845,0,1745660319,12974.611620939999,89.86435311000241,53388.379080239996 2025-04-26,09:38:41.000,116,11061644,12645,0,1745660320,12974.618357249994,89.85730398000305,53388.33715752001 2025-04-26,09:38:42.000,116,11061630,12805,0,1745660321,12974.591412009999,89.87845137000113,53388.3301704 2025-04-26,09:38:43.000,116,11061658,12765,0,1745660322,12974.571203079999,89.88550050000049,53388.34414464 2025-04-26,09:38:44.000,116,11061663,12925,0,1745660323,12974.618357249994,89.91369701999793,53388.37209312 2025-04-26,09:38:45.000,116,11061611,12965,0,1745660324,12974.618357249994,89.89254962999985,53388.2952348 2025-04-26,09:38:46.000,116,11061637,12805,0,1745660325,12974.544257839989,89.87845137000113,53388.28126056 2025-04-26,09:38:47.000,116,11061616,12445,0,1745660326,12974.598148319994,89.88550050000049,53388.3301704 2025-04-26,09:38:48.000,116,11061653,12605,0,1745660327,12974.577939389994,89.84320572000433,53388.30222192 2025-04-26,09:38:49.000,116,11061647,12885,0,1745660328,12974.550994149999,89.8502548500037,53388.3301704 2025-04-26,09:38:50.000,116,11061644,12845,0,1745660329,12974.577939389994,89.86435311000241,53388.2952348 2025-04-26,09:38:51.000,116,11061659,12525,0,1745660330,12974.60488462999,89.84320572000433,53388.3301704 2025-04-26,09:38:52.000,116,11061627,12845,0,1745660331,12974.584675699989,89.87845137000113,53388.2952348 2025-04-26,09:38:53.000,116,11061624,12645,0,1745660332,12974.60488462999,89.87845137000113,53388.35113176 2025-04-26,09:38:54.000,116,11061645,12845,0,1745660333,12974.60488462999,89.87140224000177,53388.316196160005 2025-04-26,09:38:55.000,116,11061617,12605,0,1745660334,12974.611620939999,89.8502548500037,53388.30222192 2025-04-26,09:38:56.000,116,11061621,12765,0,1745660335,12974.598148319994,89.87845137000113,53388.2952348 2025-04-26,09:38:57.000,116,11061628,12525,0,1745660336,12974.577939389994,89.86435311000241,53388.28126056 2025-04-26,09:38:58.000,116,11061641,12725,0,1745660337,12974.598148319994,89.85730398000305,53388.27427344 2025-04-26,09:38:59.000,116,11061648,12885,0,1745660338,12974.598148319994,89.89254962999985,53388.267286320006 2025-04-26,09:39:00.000,116,11061615,12885,0,1745660339,12974.571203079999,89.90664788999857,53388.28126056 2025-04-26,09:39:01.000,116,11061611,12605,0,1745660340,12974.564466769989,89.90664788999857,53388.28824768001 2025-04-26,09:39:02.000,116,11061618,12565,0,1745660341,12974.557730459994,89.93484441000328,53388.27427344 2025-04-26,09:39:03.000,116,11061623,12805,0,1745660342,12974.557730459994,89.94189354000264,53388.246324960004 2025-04-26,09:39:04.000,116,11061667,12925,0,1745660343,12974.557730459994,89.93484441000328,53388.2952348 2025-04-26,09:39:05.000,116,11061599,12765,0,1745660344,12974.564466769989,89.93484441000328,53388.25331208 2025-04-26,09:39:06.000,116,11061651,12605,0,1745660345,12974.537521529994,89.9841883199988,53388.197415120005 2025-04-26,09:39:07.000,116,11061612,12565,0,1745660346,12974.524048909989,89.97713918999943,53388.20440224 2025-04-26,09:39:08.000,116,11061607,12685,0,1745660347,12974.497103669994,89.9841883199988,53388.197415120005 2025-04-26,09:39:09.000,116,11061610,12845,0,1745660348,12974.497103669994,89.97713918999943,53388.20440224 2025-04-26,09:39:10.000,116,11061646,12765,0,1745660349,12974.517312599994,90.02648310000222,53388.20440224 2025-04-26,09:39:11.000,116,11061618,12685,0,1745660350,12974.470158429998,90.0476304900003,53388.20440224 2025-04-26,09:39:12.000,116,11061629,12885,0,1745660351,12974.463422119989,90.06877787999838,53388.18344088 2025-04-26,09:39:13.000,116,11061659,13125,0,1745660352,12974.470158429998,90.08287614000437,53388.17645376 2025-04-26,09:39:14.000,116,11061650,12925,0,1745660353,12974.456685809993,90.08992527000373,53388.211389359996 2025-04-26,09:39:15.000,116,11061676,12765,0,1745660354,12974.470158429998,90.09697440000309,53388.197415120005 2025-04-26,09:39:16.000,116,11061647,12965,0,1745660355,12974.443213189988,90.11107266000181,53388.18344088 2025-04-26,09:39:17.000,116,11061664,12765,0,1745660356,12974.463422119989,90.08992527000373,53388.20440224 2025-04-26,09:39:18.000,116,11061685,12605,0,1745660357,12974.436476879993,90.07582700999774,53388.21837648001 2025-04-26,09:39:19.000,116,11061641,13085,0,1745660358,12974.382586399988,90.10402353000245,53388.197415120005 2025-04-26,09:39:20.000,116,11061660,12805,0,1745660359,12974.335432229993,90.09697440000309,53388.16247952 2025-04-26,09:39:21.000,116,11061624,12805,0,1745660360,12974.342168540003,90.10402353000245,53388.16946664001 2025-04-26,09:39:22.000,116,11061619,12925,0,1745660361,12974.295014369993,90.12517092000053,53388.12055680001 2025-04-26,09:39:23.000,116,11061629,12845,0,1745660362,12974.301750680002,90.13926917999925,53388.20440224 2025-04-26,09:39:24.000,116,11061621,12805,0,1745660363,12974.274805439993,90.18861309000204,53388.16247952 2025-04-26,09:39:25.000,116,11061683,12765,0,1745660364,12974.274805439993,90.1463183099986,53388.17645376 2025-04-26,09:39:26.000,116,11061633,12765,0,1745660365,12974.234387579992,90.20271135000075,53388.14151816001 2025-04-26,09:39:27.000,116,11061655,12525,0,1745660366,12974.247860199997,90.21680960999947,53388.20440224 2025-04-26,09:39:28.000,116,11061610,12765,0,1745660367,12974.227651269997,90.20271135000075,53388.19042800001 2025-04-26,09:39:29.000,116,11061637,13045,0,1745660368,12974.193969719992,90.21680960999947,53388.18344088 2025-04-26,09:39:30.000,116,11061624,12765,0,1745660369,12974.153551859992,90.24500613000419,53388.19042800001 2025-04-26,09:39:31.000,116,11061656,12925,0,1745660370,12974.167024479997,90.25205526000354,53388.16946664001 2025-04-26,09:39:32.000,116,11061661,12685,0,1745660371,12974.099661380002,90.26615352000226,53388.18344088 2025-04-26,09:39:33.000,116,11061643,12725,0,1745660372,12974.092925069992,90.31549742999778,53388.19042800001 2025-04-26,09:39:34.000,116,11061648,12605,0,1745660373,12974.079452450002,90.32959569000377,53388.16247952 2025-04-26,09:39:35.000,116,11061650,12805,0,1745660374,12974.045770899997,90.34369395000249,53388.11356968 2025-04-26,09:39:36.000,116,11061617,12765,0,1745660375,12974.045770899997,90.393037859998,53388.14151816001 2025-04-26,09:39:37.000,116,11061673,12845,0,1745660376,12973.998616730001,90.407136120004,53388.14151816001 2025-04-26,09:39:38.000,116,11061632,12845,0,1745660377,12974.059243520001,90.44943090000015,53388.13453104 2025-04-26,09:39:39.000,116,11061659,12885,0,1745660378,12974.025561969996,90.43533264000143,53388.14151816001 2025-04-26,09:39:40.000,116,11061647,12765,0,1745660379,12974.059243520001,90.44943090000015,53388.10658256 2025-04-26,09:39:41.000,116,11061633,12965,0,1745660380,12974.039034590001,90.48467655000422,53388.13453104 2025-04-26,09:39:42.000,116,11061633,13205,0,1745660381,12974.012089349992,90.51287307000166,53388.0856212 2025-04-26,09:39:43.000,116,11061628,12725,0,1745660382,12974.032298279992,90.54811871999846,53388.11356968 2025-04-26,09:39:44.000,116,11061580,12605,0,1745660383,12974.086188759997,90.52697133000038,53388.099595440006 2025-04-26,09:39:45.000,116,11061677,12605,0,1745660384,12974.052507209992,90.57631524000317,53388.078634080004 2025-04-26,09:39:46.000,116,11061635,12605,0,1745660385,12974.025561969996,90.59041350000189,53388.14151816001 2025-04-26,09:39:47.000,116,11061623,12765,0,1745660386,12974.025561969996,90.63975741000468,53388.10658256 2025-04-26,09:39:48.000,116,11061648,12805,0,1745660387,12973.998616730001,90.68205219000083,53388.10658256 2025-04-26,09:39:49.000,116,11061632,12605,0,1745660388,12974.039034590001,90.68910132000019,53388.0856212 2025-04-26,09:39:50.000,116,11061612,12605,0,1745660389,12973.958198870001,90.7172978400049,53388.07164696001 2025-04-26,09:39:51.000,116,11061662,12885,0,1745660390,12973.958198870001,90.74549436000234,53388.10658256 2025-04-26,09:39:52.000,116,11061676,12885,0,1745660391,12973.978407800001,90.74549436000234,53388.03671136 2025-04-26,09:39:53.000,116,11061618,12845,0,1745660392,12973.971671489991,90.76664175000042,53388.06465984 2025-04-26,09:39:54.000,116,11061593,12525,0,1745660393,12973.964935179996,90.7877891399985,53388.12754392 2025-04-26,09:39:55.000,116,11061635,12605,0,1745660394,12973.985144109996,90.78074000999914,53388.05767272 2025-04-26,09:39:56.000,116,11061631,12845,0,1745660395,12973.998616730001,90.80893653000385,53388.14151816001 2025-04-26,09:39:57.000,116,11061586,12645,0,1745660396,12973.985144109996,90.78074000999914,53388.099595440006 2025-04-26,09:39:58.000,116,11061606,13005,0,1745660397,12973.991880419992,90.80893653000385,53388.05767272 2025-04-26,09:39:59.000,116,11061613,12765,0,1745660398,12973.998616730001,90.81598566000321,53388.06465984 2025-04-26,09:40:00.000,116,11061592,12685,0,1745660399,12973.985144109996,90.84418218000064,53388.11356968 2025-04-26,09:40:01.000,116,11061618,12845,0,1745660400,12973.978407800001,90.85828043999936,53388.12055680001 2025-04-26,09:40:02.000,116,11061598,12685,0,1745660401,12974.012089349992,90.90057522000279,53388.0856212 2025-04-26,09:40:03.000,116,11061589,12845,0,1745660402,12974.012089349992,90.89352609000343,53388.10658256 2025-04-26,09:40:04.000,116,11061642,13125,0,1745660403,12974.039034590001,90.90762435000215,53388.11356968 2025-04-26,09:40:05.000,116,11061627,12765,0,1745660404,12974.025561969996,90.90762435000215,53388.0856212 2025-04-26,09:40:06.000,116,11061594,12565,0,1745660405,12974.072716139992,90.90762435000215,53388.19042800001 2025-04-26,09:40:07.000,116,11061649,12645,0,1745660406,12974.059243520001,90.90762435000215,53388.13453104 2025-04-26,09:40:08.000,116,11061643,12525,0,1745660407,12974.106397689997,90.91467348000151,53388.1554924 2025-04-26,09:40:09.000,116,11061603,12685,0,1745660408,12974.119870310002,90.94286999999895,53388.12754392 2025-04-26,09:40:10.000,116,11061660,12925,0,1745660409,12974.092925069992,90.95696825999767,53388.0856212 2025-04-26,09:40:11.000,116,11061607,13165,0,1745660410,12974.146815549997,90.95696825999767,53388.17645376 2025-04-26,09:40:12.000,116,11061629,12685,0,1745660411,12974.146815549997,91.00631217000046,53388.10658256 2025-04-26,09:40:13.000,116,11061647,12565,0,1745660412,12974.119870310002,91.02041042999917,53388.148505280005 2025-04-26,09:40:14.000,116,11061622,12765,0,1745660413,12974.173760789992,90.9992630400011,53388.12055680001 2025-04-26,09:40:15.000,116,11061591,12885,0,1745660414,12974.187233409997,91.03450868999789,53388.20440224 2025-04-26,09:40:16.000,116,11061664,12645,0,1745660415,12974.200706030002,91.06975434000196,53388.16247952 2025-04-26,09:40:17.000,116,11061652,12845,0,1745660416,12974.200706030002,91.0627052100026,53388.211389359996 2025-04-26,09:40:18.000,116,11061625,12965,0,1745660417,12974.160288170002,91.0627052100026,53388.20440224 2025-04-26,09:40:19.000,116,11061628,12765,0,1745660418,12974.180497100002,91.09090173000004,53388.16946664001 2025-04-26,09:40:20.000,116,11061659,13045,0,1745660419,12974.207442339997,91.08385260000068,53388.20440224 2025-04-26,09:40:21.000,116,11061597,12965,0,1745660420,12974.173760789992,91.05565608000325,53388.20440224 2025-04-26,09:40:22.000,116,11061626,12925,0,1745660421,12974.133342929992,91.08385260000068,53388.16946664001 2025-04-26,09:40:23.000,116,11061597,13045,0,1745660422,12974.173760789992,91.09090173000004,53388.17645376 2025-04-26,09:40:24.000,116,11061575,12925,0,1745660423,12974.214178649992,91.09090173000004,53388.19042800001 2025-04-26,09:40:25.000,116,11061673,12885,0,1745660424,12974.220914960002,91.08385260000068,53388.1554924 2025-04-26,09:40:26.000,116,11061650,12725,0,1745660425,12974.241123890002,91.08385260000068,53388.20440224 2025-04-26,09:40:27.000,116,11061622,12565,0,1745660426,12974.241123890002,91.09090173000004,53388.16946664001 2025-04-26,09:40:28.000,116,11061618,12605,0,1745660427,12974.234387579992,91.07680347000132,53388.16946664001 2025-04-26,09:40:29.000,116,11061639,12765,0,1745660428,12974.268069129997,91.07680347000132,53388.25331208 2025-04-26,09:40:30.000,116,11061653,12725,0,1745660429,12974.301750680002,91.08385260000068,53388.23235072 2025-04-26,09:40:31.000,116,11061622,12965,0,1745660430,12974.301750680002,91.06975434000196,53388.25331208 2025-04-26,09:40:32.000,116,11061627,12925,0,1745660431,12974.288278059998,91.09090173000004,53388.25331208 2025-04-26,09:40:33.000,116,11061616,12965,0,1745660432,12974.301750680002,91.05565608000325,53388.25331208 2025-04-26,09:40:34.000,116,11061614,12725,0,1745660433,12974.382586399988,91.04860695000389,53388.30920904001 2025-04-26,09:40:35.000,116,11061651,12965,0,1745660434,12974.382586399988,91.03450868999789,53388.27427344 2025-04-26,09:40:36.000,116,11061641,12965,0,1745660435,12974.409531639998,91.07680347000132,53388.28126056 2025-04-26,09:40:37.000,116,11061637,12925,0,1745660436,12974.409531639998,91.09090173000004,53388.2253636 2025-04-26,09:40:38.000,116,11061639,12805,0,1745660437,12974.429740569998,91.08385260000068,53388.2952348 2025-04-26,09:40:39.000,116,11061644,12925,0,1745660438,12974.456685809993,91.09090173000004,53388.2952348 2025-04-26,09:40:40.000,116,11061631,12565,0,1745660439,12974.449949499998,91.08385260000068,53388.23235072 2025-04-26,09:40:41.000,116,11061622,12965,0,1745660440,12974.497103669994,91.12614738000411,53388.28126056 2025-04-26,09:40:42.000,116,11061632,12725,0,1745660441,12974.510576289998,91.10499998999876,53388.30222192 2025-04-26,09:40:43.000,116,11061630,12685,0,1745660442,12974.510576289998,91.11204911999812,53388.30222192 2025-04-26,09:40:44.000,116,11061661,13125,0,1745660443,12974.517312599994,91.10499998999876,53388.28126056 2025-04-26,09:40:45.000,116,11061583,13085,0,1745660444,12974.497103669994,91.11909825000475,53388.316196160005 2025-04-26,09:40:46.000,116,11061583,12805,0,1745660445,12974.524048909989,91.13319651000347,53388.28824768001 2025-04-26,09:40:47.000,116,11061615,13045,0,1745660446,12974.517312599994,91.16844216000027,53388.246324960004 2025-04-26,09:40:48.000,116,11061641,12965,0,1745660447,12974.510576289998,91.16139303000091,53388.2952348 2025-04-26,09:40:49.000,116,11061607,12845,0,1745660448,12974.510576289998,91.14729477000219,53388.2952348 2025-04-26,09:40:50.000,116,11061648,12765,0,1745660449,12974.497103669994,91.18254041999899,53388.28824768001 2025-04-26,09:40:51.000,116,11061633,12565,0,1745660450,12974.476894739993,91.17549128999963,53388.28824768001 2025-04-26,09:40:52.000,116,11061637,12645,0,1745660451,12974.503839979989,91.20368781000434,53388.33715752001 2025-04-26,09:40:53.000,116,11061664,12885,0,1745660452,12974.483631049989,91.22483520000242,53388.37209312 2025-04-26,09:40:54.000,116,11061662,12605,0,1745660453,12974.524048909989,91.22483520000242,53388.35113176 2025-04-26,09:40:55.000,116,11061632,12885,0,1745660454,12974.443213189988,91.23188433000178,53388.379080239996 2025-04-26,09:40:56.000,116,11061655,12805,0,1745660455,12974.416267949993,91.26008084999921,53388.33715752001 2025-04-26,09:40:57.000,116,11061631,12805,0,1745660456,12974.416267949993,91.25303171999985,53388.365106000005 2025-04-26,09:40:58.000,116,11061615,12645,0,1745660457,12974.362377469988,91.2459825900005,53388.316196160005 2025-04-26,09:40:59.000,116,11061649,12685,0,1745660458,12974.369113779998,91.27417910999793,53388.35113176 2025-04-26,09:41:00.000,116,11061648,13045,0,1745660459,12974.355641159993,91.28122824000457,53388.35811888001 2025-04-26,09:41:01.000,116,11061643,12485,0,1745660460,12974.288278059998,91.27417910999793,53388.35811888001 2025-04-26,09:41:02.000,116,11061638,12685,0,1745660461,12974.308486989998,91.27417910999793,53388.365106000005 2025-04-26,09:41:03.000,116,11061712,12685,0,1745660462,12974.301750680002,91.309424760002,53388.38606736001 2025-04-26,09:41:04.000,116,11061621,12605,0,1745660463,12974.281541750002,91.28827737000393,53388.379080239996 2025-04-26,09:41:05.000,116,11061671,12925,0,1745660464,12974.247860199997,91.28827737000393,53388.414015840004 2025-04-26,09:41:06.000,116,11061666,12685,0,1745660465,12974.234387579992,91.29532650000328,53388.42799008001 2025-04-26,09:41:07.000,116,11061659,12605,0,1745660466,12974.207442339997,91.33762127999944,53388.42799008001 2025-04-26,09:41:08.000,116,11061612,12725,0,1745660467,12974.173760789992,91.309424760002,53388.379080239996 2025-04-26,09:41:09.000,116,11061653,12925,0,1745660468,12974.160288170002,91.35876867000479,53388.40702872001 2025-04-26,09:41:10.000,116,11061625,12725,0,1745660469,12974.153551859992,91.37991606000287,53388.33715752001 2025-04-26,09:41:11.000,116,11061662,12725,0,1745660470,12974.126606619997,91.37286693000351,53388.379080239996 2025-04-26,09:41:12.000,116,11061614,12565,0,1745660471,12974.146815549997,91.38696519000223,53388.379080239996 2025-04-26,09:41:13.000,116,11061656,12645,0,1745660472,12974.126606619997,91.42221083999902,53388.4000416 2025-04-26,09:41:14.000,116,11061633,12885,0,1745660473,12974.119870310002,91.41516170999967,53388.34414464 2025-04-26,09:41:15.000,116,11061609,12965,0,1745660474,12974.113133999992,91.43630909999774,53388.37209312 2025-04-26,09:41:16.000,116,11061642,12845,0,1745660475,12974.146815549997,91.45040736000374,53388.33715752001 2025-04-26,09:41:17.000,116,11061621,12845,0,1745660476,12974.106397689997,91.47860388000117,53388.30920904001 2025-04-26,09:41:18.000,116,11061626,12525,0,1745660477,12974.113133999992,91.4574564900031,53388.37209312 2025-04-26,09:41:19.000,116,11061631,12805,0,1745660478,12974.106397689997,91.49975126999925,53388.37209312 2025-04-26,09:41:20.000,116,11061683,12805,0,1745660479,12974.072716139992,91.52794779000396,53388.33715752001 2025-04-26,09:41:21.000,116,11061584,12965,0,1745660480,12974.065979829997,91.5208986600046,53388.27427344 2025-04-26,09:41:22.000,116,11061641,12805,0,1745660481,12974.039034590001,91.53499692000332,53388.28126056 2025-04-26,09:41:23.000,116,11061612,12805,0,1745660482,12973.991880419992,91.5561443100014,53388.27427344 2025-04-26,09:41:24.000,116,11061659,12965,0,1745660483,12974.039034590001,91.56319344000076,53388.267286320006 2025-04-26,09:41:25.000,116,11061605,12805,0,1745660484,12974.032298279992,91.54909518000204,53388.28824768001 2025-04-26,09:41:26.000,116,11061622,12605,0,1745660485,12974.025561969996,91.57729169999948,53388.28126056 2025-04-26,09:41:27.000,116,11061625,12965,0,1745660486,12974.012089349992,91.57729169999948,53388.3301704 2025-04-26,09:41:28.000,116,11061631,12725,0,1745660487,12973.971671489991,91.5913899599982,53388.30920904001 2025-04-26,09:41:29.000,116,11061635,12765,0,1745660488,12973.931253629991,91.61253735000355,53388.33715752001 2025-04-26,09:41:30.000,116,11061623,13085,0,1745660489,12973.937989940001,91.59843909000483,53388.32318328 2025-04-26,09:41:31.000,116,11061625,12845,0,1745660490,12973.911044699991,91.61958648000291,53388.2952348 2025-04-26,09:41:32.000,116,11061624,12925,0,1745660491,12973.904308389996,91.61253735000355,53388.30920904001 2025-04-26,09:41:33.000,116,11061598,13125,0,1745660492,12973.890835769991,91.66893038999842,53388.35113176 2025-04-26,09:41:34.000,116,11061624,12605,0,1745660493,12973.870626839991,91.66893038999842,53388.316196160005 2025-04-26,09:41:35.000,116,11061621,12725,0,1745660494,12973.884099459996,91.67597951999778,53388.316196160005 2025-04-26,09:41:36.000,116,11061616,12885,0,1745660495,12973.863890529996,91.68302865000442,53388.2952348 2025-04-26,09:41:37.000,116,11061599,12885,0,1745660496,12973.863890529996,91.69007778000378,53388.26029920001 2025-04-26,09:41:38.000,116,11061633,13165,0,1745660497,12973.87736315,91.73942168999929,53388.267286320006 2025-04-26,09:41:39.000,116,11061616,12645,0,1745660498,12973.87736315,91.73942168999929,53388.267286320006 2025-04-26,09:41:40.000,116,11061670,12605,0,1745660499,12973.850417909991,91.767618210004,53388.30222192 2025-04-26,09:41:41.000,116,11061646,12685,0,1745660500,12973.83694529,91.77466734000336,53388.28126056 2025-04-26,09:41:42.000,116,11061620,12605,0,1745660501,12973.870626839991,91.79581473000144,53388.26029920001 2025-04-26,09:41:43.000,116,11061620,13045,0,1745660502,12973.890835769991,91.83106037999823,53388.30222192 2025-04-26,09:41:44.000,116,11061590,13005,0,1745660503,12973.863890529996,91.80991299000016,53388.28126056 2025-04-26,09:41:45.000,116,11061614,12725,0,1745660504,12973.863890529996,91.83106037999823,53388.27427344 2025-04-26,09:41:46.000,116,11061628,13165,0,1745660505,12973.884099459996,91.87335516000167,53388.316196160005 2025-04-26,09:41:47.000,116,11061627,12805,0,1745660506,12973.890835769991,91.87335516000167,53388.30920904001 2025-04-26,09:41:48.000,116,11061637,12605,0,1745660507,12973.870626839991,91.94384646000253,53388.25331208 2025-04-26,09:41:49.000,116,11061603,12965,0,1745660508,12973.850417909991,91.93679733000317,53388.2253636 2025-04-26,09:41:50.000,116,11061617,12685,0,1745660509,12973.863890529996,91.95794472000125,53388.267286320006 2025-04-26,09:41:51.000,116,11061635,12805,0,1745660510,12973.890835769991,91.95794472000125,53388.26029920001 2025-04-26,09:41:52.000,116,11061623,12605,0,1745660511,12973.85715422,91.99319036999805,53388.267286320006 2025-04-26,09:41:53.000,116,11061578,12485,0,1745660512,12973.850417909991,92.00023950000468,53388.25331208 2025-04-26,09:41:54.000,116,11061584,12805,0,1745660513,12973.850417909991,92.03548515000148,53388.16247952 2025-04-26,09:41:55.000,116,11061614,12965,0,1745660514,12973.850417909991,92.02843602000212,53388.18344088 2025-04-26,09:41:56.000,116,11061665,12685,0,1745660515,12973.83020897999,92.0495834100002,53388.197415120005 2025-04-26,09:41:57.000,116,11061625,13045,0,1745660516,12973.843681599996,92.03548515000148,53388.211389359996 2025-04-26,09:41:58.000,116,11061643,12925,0,1745660517,12973.83694529,92.02138689000276,53388.23235072 2025-04-26,09:41:59.000,116,11061628,13045,0,1745660518,12973.863890529996,92.07777993000491,53388.20440224 2025-04-26,09:42:00.000,116,11061652,12805,0,1745660519,12973.863890529996,92.07777993000491,53388.19042800001 2025-04-26,09:42:01.000,116,11061625,12925,0,1745660520,12973.850417909991,92.07073079999827,53388.211389359996 2025-04-26,09:42:02.000,116,11061655,12685,0,1745660521,12973.863890529996,92.09187819000363,53388.21837648001 2025-04-26,09:42:03.000,116,11061604,12605,0,1745660522,12973.85715422,92.09892732000299,53388.25331208 2025-04-26,09:42:04.000,116,11061654,12725,0,1745660523,12973.931253629991,92.1130255800017,53388.25331208 2025-04-26,09:42:05.000,116,11061614,12765,0,1745660524,12973.937989940001,92.10597645000234,53388.27427344 2025-04-26,09:42:06.000,116,11061633,13005,0,1745660525,12973.978407800001,92.13417296999978,53388.23933784001 2025-04-26,09:42:07.000,116,11061655,12805,0,1745660526,12973.958198870001,92.1130255800017,53388.246324960004 2025-04-26,09:42:08.000,116,11061615,12565,0,1745660527,12973.958198870001,92.10597645000234,53388.246324960004 2025-04-26,09:42:09.000,116,11061641,12605,0,1745660528,12973.964935179996,92.14122209999914,53388.211389359996 2025-04-26,09:42:10.000,116,11061648,12965,0,1745660529,12974.032298279992,92.1130255800017,53388.25331208 2025-04-26,09:42:11.000,116,11061605,12605,0,1745660530,12974.045770899997,92.1130255800017,53388.20440224 2025-04-26,09:42:12.000,116,11061602,12805,0,1745660531,12974.065979829997,92.12712384000042,53388.26029920001 2025-04-26,09:42:13.000,116,11061626,13005,0,1745660532,12974.092925069992,92.09187819000363,53388.2253636 2025-04-26,09:42:14.000,116,11061620,12605,0,1745660533,12974.119870310002,92.09892732000299,53388.28824768001 2025-04-26,09:42:15.000,116,11061637,12725,0,1745660534,12974.207442339997,92.08482906000427,53388.26029920001 2025-04-26,09:42:16.000,116,11061643,12965,0,1745660535,12974.214178649992,92.09187819000363,53388.26029920001 2025-04-26,09:42:17.000,116,11061625,12765,0,1745660536,12974.220914960002,92.09187819000363,53388.32318328 2025-04-26,09:42:18.000,116,11061638,12605,0,1745660537,12974.227651269997,92.09892732000299,53388.267286320006 2025-04-26,09:42:19.000,116,11061635,12925,0,1745660538,12974.261332820002,92.06368166999891,53388.30222192 2025-04-26,09:42:20.000,116,11061633,12805,0,1745660539,12974.274805439993,92.07073079999827,53388.3301704 2025-04-26,09:42:21.000,116,11061656,12645,0,1745660540,12974.301750680002,92.07073079999827,53388.37209312 2025-04-26,09:42:22.000,116,11061633,12845,0,1745660541,12974.301750680002,92.0495834100002,53388.30920904001 2025-04-26,09:42:23.000,116,11061651,12605,0,1745660542,12974.288278059998,92.0495834100002,53388.35811888001 2025-04-26,09:42:24.000,116,11061636,12605,0,1745660543,12974.288278059998,92.07073079999827,53388.35811888001 2025-04-26,09:42:25.000,116,11061621,12765,0,1745660544,12974.288278059998,92.05663253999955,53388.365106000005 2025-04-26,09:42:26.000,116,11061640,12845,0,1745660545,12974.308486989998,92.09187819000363,53388.35811888001 2025-04-26,09:42:27.000,116,11061646,12805,0,1745660546,12974.308486989998,92.09187819000363,53388.379080239996 2025-04-26,09:42:28.000,116,11061611,13125,0,1745660547,12974.328695919998,92.09892732000299,53388.44895144 2025-04-26,09:42:29.000,116,11061624,12765,0,1745660548,12974.308486989998,92.10597645000234,53388.38606736001 2025-04-26,09:42:30.000,116,11061606,12725,0,1745660549,12974.281541750002,92.09892732000299,53388.39305448 2025-04-26,09:42:31.000,116,11061607,12845,0,1745660550,12974.288278059998,92.10597645000234,53388.414015840004 2025-04-26,09:42:32.000,116,11061616,12685,0,1745660551,12974.335432229993,92.09892732000299,53388.42100296 2025-04-26,09:42:33.000,116,11061625,12565,0,1745660552,12974.315223299993,92.1130255800017,53388.40702872001 2025-04-26,09:42:34.000,116,11061578,12885,0,1745660553,12974.315223299993,92.12712384000042,53388.42100296 2025-04-26,09:42:35.000,116,11061630,12565,0,1745660554,12974.348904849998,92.17646775000321,53388.47689992001 2025-04-26,09:42:36.000,116,11061579,12685,0,1745660555,12974.308486989998,92.16941862000385,53388.44895144 2025-04-26,09:42:37.000,116,11061633,12965,0,1745660556,12974.328695919998,92.20466427000065,53388.49087416 2025-04-26,09:42:38.000,116,11061588,12565,0,1745660557,12974.315223299993,92.20466427000065,53388.49786128 2025-04-26,09:42:39.000,116,11061640,12725,0,1745660558,12974.315223299993,92.19056601000193,53388.50484840001 2025-04-26,09:42:40.000,116,11061618,12605,0,1745660559,12974.281541750002,92.21171340000001,53388.483887040005 2025-04-26,09:42:41.000,116,11061643,12725,0,1745660560,12974.315223299993,92.21876252999937,53388.49786128 2025-04-26,09:42:42.000,116,11061635,13085,0,1745660561,12974.342168540003,92.21876252999937,53388.50484840001 2025-04-26,09:42:43.000,116,11061619,12925,0,1745660562,12974.369113779998,92.20466427000065,53388.47689992001 2025-04-26,09:42:44.000,116,11061633,12885,0,1745660563,12974.375850089993,92.23286078999809,53388.483887040005 2025-04-26,09:42:45.000,116,11061628,13085,0,1745660564,12974.369113779998,92.19761514000129,53388.51183552 2025-04-26,09:42:46.000,116,11061601,12605,0,1745660565,12974.369113779998,92.18351688000257,53388.52580976001 2025-04-26,09:42:47.000,116,11061590,12965,0,1745660566,12974.409531639998,92.13417296999978,53388.532796880005 2025-04-26,09:42:48.000,116,11061575,12925,0,1745660567,12974.389322709998,92.13417296999978,53388.50484840001 2025-04-26,09:42:49.000,116,11061594,13005,0,1745660568,12974.389322709998,92.17646775000321,53388.483887040005 2025-04-26,09:42:50.000,116,11061618,12845,0,1745660569,12974.416267949993,92.1130255800017,53388.52580976001 2025-04-26,09:42:51.000,116,11061632,13245,0,1745660570,12974.402795329988,92.07777993000491,53388.539784 2025-04-26,09:42:52.000,116,11061575,12685,0,1745660571,12974.423004259988,92.07777993000491,53388.483887040005 2025-04-26,09:42:53.000,116,11061650,12845,0,1745660572,12974.423004259988,92.07073079999827,53388.49786128 2025-04-26,09:42:54.000,116,11061630,12805,0,1745660573,12974.423004259988,92.00728863000404,53388.483887040005 2025-04-26,09:42:55.000,116,11061631,12685,0,1745660574,12974.456685809993,92.0143377600034,53388.49087416 2025-04-26,09:42:56.000,116,11061630,12925,0,1745660575,12974.463422119989,91.99319036999805,53388.546771119996 2025-04-26,09:42:57.000,116,11061628,12925,0,1745660576,12974.463422119989,91.98614123999869,53388.539784 2025-04-26,09:42:58.000,116,11061630,12965,0,1745660577,12974.436476879993,91.99319036999805,53388.539784 2025-04-26,09:42:59.000,116,11061614,12845,0,1745660578,12974.423004259988,91.99319036999805,53388.532796880005 2025-04-26,09:43:00.000,116,11061624,12805,0,1745660579,12974.436476879993,91.95794472000125,53388.52580976001 2025-04-26,09:43:01.000,116,11061650,12765,0,1745660580,12974.429740569998,91.94384646000253,53388.47689992001 2025-04-26,09:43:02.000,116,11061632,12965,0,1745660581,12974.416267949993,91.92269907000446,53388.50484840001 2025-04-26,09:43:03.000,116,11061605,12645,0,1745660582,12974.389322709998,91.9015516799991,53388.49786128 2025-04-26,09:43:04.000,116,11061613,12725,0,1745660583,12974.369113779998,91.9015516799991,53388.49786128 2025-04-26,09:43:05.000,116,11061579,12685,0,1745660584,12974.382586399988,91.88745342000038,53388.51183552 2025-04-26,09:43:06.000,116,11061589,12805,0,1745660585,12974.355641159993,91.90860080999846,53388.49087416 2025-04-26,09:43:07.000,116,11061637,12725,0,1745660586,12974.321959610003,91.89450254999974,53388.49786128 2025-04-26,09:43:08.000,116,11061626,12845,0,1745660587,12974.281541750002,91.87335516000167,53388.51882264 2025-04-26,09:43:09.000,116,11061601,12645,0,1745660588,12974.268069129997,91.88745342000038,53388.49786128 2025-04-26,09:43:10.000,116,11061667,12605,0,1745660589,12974.220914960002,91.88745342000038,53388.51183552 2025-04-26,09:43:11.000,116,11061660,13005,0,1745660590,12974.220914960002,91.88745342000038,53388.50484840001 2025-04-26,09:43:12.000,116,11061646,13205,0,1745660591,12974.193969719992,91.88040429000102,53388.49087416 2025-04-26,09:43:13.000,116,11061596,12725,0,1745660592,12974.133342929992,91.91564993999782,53388.51882264 2025-04-26,09:43:14.000,116,11061673,12645,0,1745660593,12974.160288170002,91.90860080999846,53388.483887040005 2025-04-26,09:43:15.000,116,11061629,12965,0,1745660594,12974.119870310002,91.91564993999782,53388.49087416 2025-04-26,09:43:16.000,116,11061592,12765,0,1745660595,12974.140079240002,91.95089559000189,53388.50484840001 2025-04-26,09:43:17.000,116,11061612,12885,0,1745660596,12974.072716139992,91.96499385000061,53388.4699128 2025-04-26,09:43:18.000,116,11061597,12805,0,1745660597,12974.039034590001,91.97204297999997,53388.47689992001 2025-04-26,09:43:19.000,116,11061627,12965,0,1745660598,12973.985144109996,91.97204297999997,53388.51882264 2025-04-26,09:43:20.000,116,11061680,12765,0,1745660599,12974.018825660001,91.99319036999805,53388.45593856001 2025-04-26,09:43:21.000,116,11061652,12765,0,1745660600,12974.032298279992,92.02138689000276,53388.483887040005 2025-04-26,09:43:22.000,116,11061647,12645,0,1745660601,12973.991880419992,92.06368166999891,53388.44196432 2025-04-26,09:43:23.000,116,11061624,12885,0,1745660602,12973.937989940001,92.09187819000363,53388.434977200006 2025-04-26,09:43:24.000,116,11061625,12805,0,1745660603,12973.89757208,92.09892732000299,53388.42100296 2025-04-26,09:43:25.000,116,11061584,12645,0,1745660604,12973.87736315,92.1130255800017,53388.4000416 2025-04-26,09:43:26.000,116,11061640,12885,0,1745660605,12973.843681599996,92.14122209999914,53388.414015840004 2025-04-26,09:43:27.000,116,11061648,12805,0,1745660606,12973.83020897999,92.13417296999978,53388.44895144 2025-04-26,09:43:28.000,116,11061622,12925,0,1745660607,12973.7763185,92.13417296999978,53388.40702872001 2025-04-26,09:43:29.000,116,11061656,12485,0,1745660608,12973.75610957,92.15532035999786,53388.35811888001 2025-04-26,09:43:30.000,116,11061619,12805,0,1745660609,12973.75610957,92.17646775000321,53388.42799008001 2025-04-26,09:43:31.000,116,11061639,12965,0,1745660610,12973.73590064,92.19056601000193,53388.434977200006 2025-04-26,09:43:32.000,116,11061611,12845,0,1745660611,12973.69548278,92.16941862000385,53388.379080239996 2025-04-26,09:43:33.000,116,11061629,12685,0,1745660612,12973.68874646999,92.19056601000193,53388.42100296 2025-04-26,09:43:34.000,116,11061596,13005,0,1745660613,12973.67527385,92.20466427000065,53388.39305448 2025-04-26,09:43:35.000,116,11061630,12845,0,1745660614,12973.65506492,92.19056601000193,53388.365106000005 2025-04-26,09:43:36.000,116,11061593,12965,0,1745660615,12973.62811967999,92.19056601000193,53388.40702872001 2025-04-26,09:43:37.000,116,11061600,12965,0,1745660616,12973.62811967999,92.20466427000065,53388.44895144 2025-04-26,09:43:38.000,116,11061633,12845,0,1745660617,12973.61464706,92.17646775000321,53388.379080239996 2025-04-26,09:43:39.000,116,11061610,12885,0,1745660618,12973.62811967999,92.19056601000193,53388.4000416 2025-04-26,09:43:40.000,116,11061638,12805,0,1745660619,12973.59443813,92.18351688000257,53388.40702872001 2025-04-26,09:43:41.000,116,11061620,12965,0,1745660620,12973.58770181999,92.15532035999786,53388.35811888001 2025-04-26,09:43:42.000,116,11061623,12725,0,1745660621,12973.58770181999,92.13417296999978,53388.35811888001 2025-04-26,09:43:43.000,116,11061601,12965,0,1745660622,12973.54728395999,92.14122209999914,53388.33715752001 2025-04-26,09:43:44.000,116,11061632,13005,0,1745660623,12973.53381134,92.17646775000321,53388.365106000005 2025-04-26,09:43:45.000,116,11061664,12845,0,1745660624,12973.540547649995,92.18351688000257,53388.316196160005 2025-04-26,09:43:46.000,116,11061640,12605,0,1745660625,12973.560756579995,92.20466427000065,53388.33715752001 2025-04-26,09:43:47.000,116,11061636,12765,0,1745660626,12973.51360241,92.19761514000129,53388.2952348 2025-04-26,09:43:48.000,116,11061685,12925,0,1745660627,12973.49339348,92.19056601000193,53388.3301704 2025-04-26,09:43:49.000,116,11061653,12805,0,1745660628,12973.500129789994,92.19761514000129,53388.30222192 2025-04-26,09:43:50.000,116,11061631,12765,0,1745660629,12973.452975619999,92.22581165999873,53388.32318328 2025-04-26,09:43:51.000,116,11061643,12605,0,1745660630,12973.412557759999,92.25400818000344,53388.28824768001 2025-04-26,09:43:52.000,116,11061642,12845,0,1745660631,12973.432766689999,92.27515557000152,53388.28126056 2025-04-26,09:43:53.000,116,11061636,12645,0,1745660632,12973.412557759999,92.26810644000216,53388.32318328 2025-04-26,09:43:54.000,116,11061653,12965,0,1745660633,12973.385612519989,92.2610573100028,53388.2952348 2025-04-26,09:43:55.000,116,11061631,12805,0,1745660634,12973.378876209994,92.25400818000344,53388.28126056 2025-04-26,09:43:56.000,116,11061676,12805,0,1745660635,12973.358667279994,92.2963029599996,53388.2952348 2025-04-26,09:43:57.000,116,11061662,12885,0,1745660636,12973.338458349994,92.33859774000302,53388.2952348 2025-04-26,09:43:58.000,116,11061625,12805,0,1745660637,12973.318249419994,92.2963029599996,53388.27427344 2025-04-26,09:43:59.000,116,11061644,13045,0,1745660638,12973.345194659989,92.33154861000367,53388.25331208 2025-04-26,09:44:00.000,116,11061690,12885,0,1745660639,12973.318249419994,92.28925383000023,53388.246324960004 2025-04-26,09:44:01.000,116,11061634,12925,0,1745660640,12973.311513109998,92.28220470000088,53388.28824768001 2025-04-26,09:44:02.000,116,11061672,12645,0,1745660641,12973.304776799989,92.31745034999767,53388.26029920001 2025-04-26,09:44:03.000,116,11061616,12605,0,1745660642,12973.271095249998,92.31745034999767,53388.28126056 2025-04-26,09:44:04.000,116,11061663,12725,0,1745660643,12973.277831559994,92.27515557000152,53388.25331208 2025-04-26,09:44:05.000,116,11061647,12645,0,1745660644,12973.271095249998,92.31745034999767,53388.25331208 2025-04-26,09:44:06.000,116,11061625,12645,0,1745660645,12973.277831559994,92.3244994800043,53388.246324960004 2025-04-26,09:44:07.000,116,11061643,12845,0,1745660646,12973.291304179998,92.31040121999831,53388.2253636 2025-04-26,09:44:08.000,116,11061642,12925,0,1745660647,12973.298040489994,92.30335208999895,53388.25331208 2025-04-26,09:44:09.000,116,11061655,12765,0,1745660648,12973.318249419994,92.31745034999767,53388.20440224 2025-04-26,09:44:10.000,116,11061619,12805,0,1745660649,12973.318249419994,92.31040121999831,53388.19042800001 2025-04-26,09:44:11.000,116,11061627,12605,0,1745660650,12973.324985729989,92.2963029599996,53388.18344088 2025-04-26,09:44:12.000,116,11061613,12685,0,1745660651,12973.358667279994,92.31745034999767,53388.2253636 2025-04-26,09:44:13.000,116,11061666,12765,0,1745660652,12973.338458349994,92.31745034999767,53388.21837648001 2025-04-26,09:44:14.000,116,11061658,12845,0,1745660653,12973.318249419994,92.31745034999767,53388.17645376 2025-04-26,09:44:15.000,116,11061660,12725,0,1745660654,12973.324985729989,92.31745034999767,53388.21837648001 2025-04-26,09:44:16.000,116,11061688,12565,0,1745660655,12973.324985729989,92.28220470000088,53388.211389359996 2025-04-26,09:44:17.000,116,11061647,12965,0,1745660656,12973.291304179998,92.28220470000088,53388.20440224 2025-04-26,09:44:18.000,116,11061666,12885,0,1745660657,12973.324985729989,92.30335208999895,53388.18344088 2025-04-26,09:44:19.000,116,11061679,12925,0,1745660658,12973.318249419994,92.33859774000302,53388.2253636 2025-04-26,09:44:20.000,116,11061642,12805,0,1745660659,12973.324985729989,92.33859774000302,53388.197415120005 2025-04-26,09:44:21.000,116,11061660,12605,0,1745660660,12973.304776799989,92.3597451300011,53388.2253636 2025-04-26,09:44:22.000,116,11061681,12925,0,1745660661,12973.345194659989,92.34564687000238,53388.197415120005 2025-04-26,09:44:23.000,116,11061651,12605,0,1745660662,12973.345194659989,92.38794164999854,53388.17645376 2025-04-26,09:44:24.000,116,11061670,12805,0,1745660663,12973.331722039999,92.36679426000046,53388.17645376 2025-04-26,09:44:25.000,116,11061694,12605,0,1745660664,12973.331722039999,92.35269600000174,53388.16946664001 2025-04-26,09:44:26.000,116,11061628,12525,0,1745660665,12973.331722039999,92.38794164999854,53388.1554924 2025-04-26,09:44:27.000,116,11061634,12765,0,1745660666,12973.372139899999,92.38089251999918,53388.2253636 2025-04-26,09:44:28.000,116,11061648,12805,0,1745660667,12973.385612519989,92.38089251999918,53388.211389359996 2025-04-26,09:44:29.000,116,11061634,12685,0,1745660668,12973.40582144999,92.3597451300011,53388.27427344 2025-04-26,09:44:30.000,116,11061629,12765,0,1745660669,12973.392348829999,92.38089251999918,53388.26029920001 2025-04-26,09:44:31.000,116,11061681,12765,0,1745660670,12973.439502999994,92.38089251999918,53388.2952348 2025-04-26,09:44:32.000,116,11061690,12565,0,1745660671,12973.42603037999,92.40203991000453,53388.30222192 2025-04-26,09:44:33.000,116,11061628,12845,0,1745660672,12973.432766689999,92.3949907799979,53388.23235072 2025-04-26,09:44:34.000,116,11061669,12765,0,1745660673,12973.500129789994,92.38794164999854,53388.21837648001 2025-04-26,09:44:35.000,116,11061607,12885,0,1745660674,12973.50686609999,92.3949907799979,53388.28824768001 2025-04-26,09:44:36.000,116,11061615,12605,0,1745660675,12973.47318455,92.43023643000197,53388.25331208 2025-04-26,09:44:37.000,116,11061656,13045,0,1745660676,12973.50686609999,92.38794164999854,53388.2952348 2025-04-26,09:44:38.000,116,11061638,12645,0,1745660677,12973.50686609999,92.41613817000325,53388.28126056 2025-04-26,09:44:39.000,116,11061654,12645,0,1745660678,12973.48665716999,92.3949907799979,53388.26029920001 2025-04-26,09:44:40.000,116,11061676,12725,0,1745660679,12973.47318455,92.38794164999854,53388.35113176 2025-04-26,09:44:41.000,116,11061639,12765,0,1745660680,12973.479920859994,92.4584329499994,53388.316196160005 2025-04-26,09:44:42.000,116,11061621,12685,0,1745660681,12973.47318455,92.45138382000005,53388.30222192 2025-04-26,09:44:43.000,116,11061660,12445,0,1745660682,12973.50686609999,92.47958034000476,53388.33715752001 2025-04-26,09:44:44.000,116,11061633,12765,0,1745660683,12973.452975619999,92.5077768600022,53388.32318328 2025-04-26,09:44:45.000,116,11061626,12605,0,1745660684,12973.44623930999,92.53597337999963,53388.35811888001 2025-04-26,09:44:46.000,116,11061627,12965,0,1745660685,12973.419294069994,92.52892425000027,53388.3301704 2025-04-26,09:44:47.000,116,11061673,12845,0,1745660686,12973.412557759999,92.56416990000434,53388.316196160005 2025-04-26,09:44:48.000,116,11061635,12965,0,1745660687,12973.42603037999,92.58531729000242,53388.35113176 2025-04-26,09:44:49.000,116,11061653,13285,0,1745660688,12973.439502999994,92.61351380999986,53388.365106000005 2025-04-26,09:44:50.000,116,11061639,12925,0,1745660689,12973.378876209994,92.64875946000393,53388.2952348 2025-04-26,09:44:51.000,116,11061602,12845,0,1745660690,12973.345194659989,92.65580859000329,53388.30920904001 2025-04-26,09:44:52.000,116,11061663,12885,0,1745660691,12973.331722039999,92.66990685000201,53388.32318328 2025-04-26,09:44:53.000,116,11061621,13005,0,1745660692,12973.345194659989,92.62761206999858,53388.28126056 2025-04-26,09:44:54.000,116,11061688,12605,0,1745660693,12973.345194659989,92.63466119999794,53388.28824768001 2025-04-26,09:44:55.000,116,11061639,12885,0,1745660694,12973.345194659989,92.66285772000265,53388.267286320006 2025-04-26,09:44:56.000,116,11061572,12685,0,1745660695,12973.372139899999,92.67695598000137,53388.2952348 2025-04-26,09:44:57.000,116,11061650,12685,0,1745660696,12973.392348829999,92.66285772000265,53388.30920904001 2025-04-26,09:44:58.000,116,11061607,12965,0,1745660697,12973.412557759999,92.65580859000329,53388.30222192 2025-04-26,09:44:59.000,116,11061645,12605,0,1745660698,12973.412557759999,92.66285772000265,53388.3301704 2025-04-26,09:45:00.000,116,11061577,12885,0,1745660699,12973.432766689999,92.65580859000329,53388.365106000005 2025-04-26,09:45:01.000,116,11061668,12565,0,1745660700,12973.439502999994,92.68400511000073,53388.3301704 2025-04-26,09:45:02.000,116,11061617,12765,0,1745660701,12973.53381134,92.62056293999922,53388.33715752001 2025-04-26,09:45:03.000,116,11061637,12405,0,1745660702,12973.54728395999,92.65580859000329,53388.30920904001 2025-04-26,09:45:04.000,116,11061644,12605,0,1745660703,12973.5742292,92.65580859000329,53388.3301704 2025-04-26,09:45:05.000,116,11061636,12845,0,1745660704,12973.58770181999,92.64171033000457,53388.34414464 2025-04-26,09:45:06.000,116,11061622,12805,0,1745660705,12973.62811967999,92.61351380999986,53388.33715752001 2025-04-26,09:45:07.000,116,11061668,13045,0,1745660706,12973.5742292,92.64875946000393,53388.33715752001 2025-04-26,09:45:08.000,116,11061667,12925,0,1745660707,12973.59443813,92.62056293999922,53388.38606736001 2025-04-26,09:45:09.000,116,11061631,13045,0,1745660708,12973.5742292,92.52892425000027,53388.2952348 2025-04-26,09:45:10.000,116,11061622,12765,0,1745660709,12973.61464706,92.57826816000306,53388.32318328 2025-04-26,09:45:11.000,116,11061614,12525,0,1745660710,12973.63485599,92.56416990000434,53388.37209312 2025-04-26,09:45:12.000,116,11061660,12765,0,1745660711,12973.59443813,92.52892425000027,53388.4000416 2025-04-26,09:45:13.000,116,11061657,13005,0,1745660712,12973.61464706,92.52892425000027,53388.37209312 2025-04-26,09:45:14.000,116,11061665,13285,0,1745660713,12973.621383369995,92.52892425000027,53388.34414464 2025-04-26,09:45:15.000,116,11061629,12765,0,1745660714,12973.58770181999,92.49367860000348,53388.365106000005 2025-04-26,09:45:16.000,116,11061613,12885,0,1745660715,12973.60791074999,92.51482599000155,53388.414015840004 2025-04-26,09:45:17.000,116,11061569,12605,0,1745660716,12973.621383369995,92.52187512000091,53388.35811888001 2025-04-26,09:45:18.000,116,11061631,12765,0,1745660717,12973.59443813,92.5077768600022,53388.35811888001 2025-04-26,09:45:19.000,116,11061653,13085,0,1745660718,12973.5742292,92.54302250999899,53388.434977200006 2025-04-26,09:45:20.000,116,11061583,12885,0,1745660719,12973.560756579995,92.52892425000027,53388.365106000005 2025-04-26,09:45:21.000,116,11061582,12485,0,1745660720,12973.52707502999,92.54302250999899,53388.4000416 2025-04-26,09:45:22.000,116,11061631,12685,0,1745660721,12973.520338719994,92.55712076999771,53388.39305448 2025-04-26,09:45:23.000,116,11061622,12965,0,1745660722,12973.479920859994,92.5712190300037,53388.4000416 2025-04-26,09:45:24.000,116,11061591,12845,0,1745660723,12973.46644823999,92.58531729000242,53388.37209312 2025-04-26,09:45:25.000,116,11061646,12605,0,1745660724,12973.439502999994,92.58531729000242,53388.35113176 2025-04-26,09:45:26.000,116,11061684,12685,0,1745660725,12973.385612519989,92.59236642000178,53388.40702872001 2025-04-26,09:45:27.000,116,11061625,12725,0,1745660726,12973.372139899999,92.6064646800005,53388.38606736001 2025-04-26,09:45:28.000,116,11061634,12845,0,1745660727,12973.331722039999,92.62761206999858,53388.30920904001 2025-04-26,09:45:29.000,116,11061606,12845,0,1745660728,12973.298040489994,92.65580859000329,53388.35811888001 2025-04-26,09:45:30.000,116,11061575,12725,0,1745660729,12973.250886319998,92.66285772000265,53388.37209312 2025-04-26,09:45:31.000,116,11061678,12605,0,1745660730,12973.210468459998,92.69105424000008,53388.34414464 2025-04-26,09:45:32.000,116,11061613,12525,0,1745660731,12973.230677389998,92.66285772000265,53388.38606736001 2025-04-26,09:45:33.000,116,11061614,12565,0,1745660732,12973.156577979993,92.7051524999988,53388.316196160005 2025-04-26,09:45:34.000,116,11061653,12605,0,1745660733,12973.210468459998,92.7192507600048,53388.316196160005 2025-04-26,09:45:35.000,116,11061624,12605,0,1745660734,12973.176786909993,92.7051524999988,53388.33715752001 2025-04-26,09:45:36.000,116,11061633,12725,0,1745660735,12973.095951189993,92.7051524999988,53388.28824768001 2025-04-26,09:45:37.000,116,11061621,12765,0,1745660736,12973.075742259993,92.72629989000416,53388.33715752001 2025-04-26,09:45:38.000,116,11061630,12605,0,1745660737,12973.069005949998,92.7544964100016,53388.316196160005 2025-04-26,09:45:39.000,116,11061626,13045,0,1745660738,12973.008379159997,92.73334902000352,53388.28824768001 2025-04-26,09:45:40.000,116,11061632,12805,0,1745660739,12973.021851780002,92.76859467000031,53388.2952348 2025-04-26,09:45:41.000,116,11061668,12805,0,1745660740,12972.974697609992,92.76154554000095,53388.32318328 2025-04-26,09:45:42.000,116,11061592,12725,0,1745660741,12972.981433920002,92.7544964100016,53388.30920904001 2025-04-26,09:45:43.000,116,11061665,12525,0,1745660742,12972.974697609992,92.78269292999903,53388.2952348 2025-04-26,09:45:44.000,116,11061614,12685,0,1745660743,12973.001642850002,92.7544964100016,53388.25331208 2025-04-26,09:45:45.000,116,11061592,12965,0,1745660744,12972.988170229997,92.76859467000031,53388.27427344 2025-04-26,09:45:46.000,116,11061613,12885,0,1745660745,12972.981433920002,92.76154554000095,53388.32318328 2025-04-26,09:45:47.000,116,11061575,12605,0,1745660746,12973.001642850002,92.74039815000287,53388.30222192 2025-04-26,09:45:48.000,116,11061646,12605,0,1745660747,12972.981433920002,92.76859467000031,53388.25331208 2025-04-26,09:45:49.000,116,11061659,12765,0,1745660748,12972.967961299997,92.78974205999839,53388.267286320006 2025-04-26,09:45:50.000,116,11061639,12925,0,1745660749,12973.001642850002,92.74744728000223,53388.25331208 2025-04-26,09:45:51.000,116,11061626,12805,0,1745660750,12972.994906539992,92.78269292999903,53388.2952348 2025-04-26,09:45:52.000,116,11061674,12805,0,1745660751,12973.001642850002,92.77564379999967,53388.26029920001 2025-04-26,09:45:53.000,116,11061658,12685,0,1745660752,12973.001642850002,92.77564379999967,53388.246324960004 2025-04-26,09:45:54.000,116,11061679,12845,0,1745660753,12973.008379159997,92.76154554000095,53388.2952348 2025-04-26,09:45:55.000,116,11061647,12765,0,1745660754,12973.028588089997,92.77564379999967,53388.27427344 2025-04-26,09:45:56.000,116,11061659,12645,0,1745660755,12973.021851780002,92.78974205999839,53388.211389359996 2025-04-26,09:45:57.000,116,11061643,12805,0,1745660756,12973.001642850002,92.77564379999967,53388.267286320006 2025-04-26,09:45:58.000,116,11061662,13045,0,1745660757,12973.008379159997,92.7544964100016,53388.197415120005 2025-04-26,09:45:59.000,116,11061673,12645,0,1745660758,12972.988170229997,92.74744728000223,53388.20440224 2025-04-26,09:46:00.000,116,11061670,12525,0,1745660759,12972.981433920002,92.77564379999967,53388.25331208 2025-04-26,09:46:01.000,116,11061611,13045,0,1745660760,12972.934279749992,92.78974205999839,53388.2253636 2025-04-26,09:46:02.000,116,11061656,12725,0,1745660761,12972.947752369997,92.78974205999839,53388.2253636 2025-04-26,09:46:03.000,116,11061628,12885,0,1745660762,12972.927543439997,92.77564379999967,53388.21837648001 2025-04-26,09:46:04.000,116,11061664,13005,0,1745660763,12972.961224990002,92.78974205999839,53388.23933784001 2025-04-26,09:46:05.000,116,11061627,13125,0,1745660764,12972.907334509997,92.77564379999967,53388.197415120005 2025-04-26,09:46:06.000,116,11061619,13085,0,1745660765,12972.880389270002,92.82498771000246,53388.18344088 2025-04-26,09:46:07.000,116,11061644,12525,0,1745660766,12972.887125579997,92.82498771000246,53388.26029920001 2025-04-26,09:46:08.000,116,11061600,12845,0,1745660767,12972.866916649997,92.83203684000182,53388.246324960004 2025-04-26,09:46:09.000,116,11061661,12805,0,1745660768,12972.893861889992,92.8531842299999,53388.21837648001 2025-04-26,09:46:10.000,116,11061630,12765,0,1745660769,12972.880389270002,92.87433161999797,53388.211389359996 2025-04-26,09:46:11.000,116,11061605,12965,0,1745660770,12972.819762480001,92.84613510000054,53388.246324960004 2025-04-26,09:46:12.000,116,11061629,12885,0,1745660771,12972.813026169992,92.88138075000461,53388.25331208 2025-04-26,09:46:13.000,116,11061605,12805,0,1745660772,12972.792817239992,92.88842988000397,53388.21837648001 2025-04-26,09:46:14.000,116,11061625,12605,0,1745660773,12972.813026169992,92.9166264000014,53388.246324960004 2025-04-26,09:46:15.000,116,11061615,12805,0,1745660774,12972.779344620001,92.9166264000014,53388.197415120005 2025-04-26,09:46:16.000,116,11061615,12685,0,1745660775,12972.765871999996,92.97301944000355,53388.23235072 2025-04-26,09:46:17.000,116,11061668,12685,0,1745660776,12972.813026169992,92.9659703100042,53388.21837648001 2025-04-26,09:46:18.000,116,11061611,12725,0,1745660777,12972.806289859996,92.9659703100042,53388.21837648001 2025-04-26,09:46:19.000,116,11061621,12605,0,1745660778,12972.772608309991,93.00826509000035,53388.18344088 2025-04-26,09:46:20.000,116,11061629,12845,0,1745660779,12972.839971410001,93.00826509000035,53388.197415120005 2025-04-26,09:46:21.000,116,11061651,12685,0,1745660780,12972.759135690001,93.04351074000442,53388.211389359996 2025-04-26,09:46:22.000,116,11061608,12805,0,1745660781,12972.772608309991,93.05055987000378,53388.197415120005 2025-04-26,09:46:23.000,116,11061611,13085,0,1745660782,12972.765871999996,93.08580552000058,53388.23235072 2025-04-26,09:46:24.000,116,11061627,12925,0,1745660783,12972.752399379991,93.08580552000058,53388.2253636 2025-04-26,09:46:25.000,116,11061631,13005,0,1745660784,12972.745663069996,93.09285464999994,53388.19042800001 2025-04-26,09:46:26.000,116,11061609,12885,0,1745660785,12972.772608309991,93.07875639000122,53388.19042800001 2025-04-26,09:46:27.000,116,11061624,13005,0,1745660786,12972.779344620001,93.08580552000058,53388.2253636 2025-04-26,09:46:28.000,116,11061619,12685,0,1745660787,12972.792817239992,93.0646581300025,53388.16247952 2025-04-26,09:46:29.000,116,11061633,12805,0,1745660788,12972.799553550001,93.0646581300025,53388.197415120005 2025-04-26,09:46:30.000,116,11061599,12645,0,1745660789,12972.853444029992,93.04351074000442,53388.23235072 2025-04-26,09:46:31.000,116,11061650,12565,0,1745660790,12972.880389270002,93.03646160999779,53388.21837648001 2025-04-26,09:46:32.000,116,11061642,12725,0,1745660791,12972.947752369997,93.01531421999971,53388.18344088 2025-04-26,09:46:33.000,116,11061648,12845,0,1745660792,12972.893861889992,93.03646160999779,53388.2253636 2025-04-26,09:46:34.000,116,11061657,12965,0,1745660793,12972.900598200002,92.99416683000163,53388.21837648001 2025-04-26,09:46:35.000,116,11061639,12605,0,1745660794,12972.941016060002,92.95892118000484,53388.20440224 2025-04-26,09:46:36.000,116,11061628,12885,0,1745660795,12972.967961299997,92.94482291999884,53388.20440224 2025-04-26,09:46:37.000,116,11061658,12765,0,1745660796,12972.981433920002,92.90957727000205,53388.19042800001 2025-04-26,09:46:38.000,116,11061629,12765,0,1745660797,12973.001642850002,92.90957727000205,53388.2253636 2025-04-26,09:46:39.000,116,11061654,12925,0,1745660798,12973.035324399993,92.90252814000269,53388.211389359996 2025-04-26,09:46:40.000,116,11061648,13125,0,1745660799,12973.035324399993,92.93072466000012,53388.20440224 2025-04-26,09:46:41.000,116,11061587,12965,0,1745660800,12973.028588089997,92.9166264000014,53388.21837648001 2025-04-26,09:46:42.000,116,11061643,12885,0,1745660801,12973.055533329993,92.92367553000076,53388.26029920001 2025-04-26,09:46:43.000,116,11061612,13245,0,1745660802,12973.048797019997,92.90252814000269,53388.27427344 2025-04-26,09:46:44.000,116,11061610,12925,0,1745660803,12973.062269640002,92.90252814000269,53388.23933784001 2025-04-26,09:46:45.000,116,11061647,12725,0,1745660804,12973.075742259993,92.93072466000012,53388.33715752001 2025-04-26,09:46:46.000,116,11061642,12845,0,1745660805,12973.069005949998,92.93777378999948,53388.23933784001 2025-04-26,09:46:47.000,116,11061595,12845,0,1745660806,12973.102687500003,92.9518720499982,53388.28126056 2025-04-26,09:46:48.000,116,11061620,12525,0,1745660807,12973.116160119993,92.98006857000291,53388.28824768001 2025-04-26,09:46:49.000,116,11061641,12525,0,1745660808,12973.089214879998,92.9659703100042,53388.267286320006 2025-04-26,09:46:50.000,116,11061624,12725,0,1745660809,12973.069005949998,92.98711770000227,53388.267286320006 2025-04-26,09:46:51.000,116,11061598,12765,0,1745660810,12973.075742259993,93.00826509000035,53388.267286320006 2025-04-26,09:46:52.000,116,11061626,12645,0,1745660811,12973.042060710002,93.05055987000378,53388.26029920001 2025-04-26,09:46:53.000,116,11061613,12605,0,1745660812,12973.042060710002,93.0646581300025,53388.23933784001 2025-04-26,09:46:54.000,116,11061651,12725,0,1745660813,12973.015115469992,93.0999037799993,53388.25331208 2025-04-26,09:46:55.000,116,11061631,12645,0,1745660814,12972.988170229997,93.11400203999801,53388.246324960004 2025-04-26,09:46:56.000,116,11061627,13005,0,1745660815,12972.994906539992,93.10695290999865,53388.30920904001 2025-04-26,09:46:57.000,116,11061629,13125,0,1745660816,12973.008379159997,93.12810030000401,53388.2952348 2025-04-26,09:46:58.000,116,11061685,12725,0,1745660817,12972.967961299997,93.17744420999952,53388.26029920001 2025-04-26,09:46:59.000,116,11061616,12965,0,1745660818,12973.015115469992,93.19859160000487,53388.33715752001 2025-04-26,09:47:00.000,116,11061655,12965,0,1745660819,12972.981433920002,93.18449333999888,53388.23933784001 2025-04-26,09:47:01.000,116,11061631,12925,0,1745660820,12972.994906539992,93.2126898600036,53388.32318328 2025-04-26,09:47:02.000,116,11061649,12605,0,1745660821,12972.974697609992,93.24088638000103,53388.27427344 2025-04-26,09:47:03.000,116,11061673,12805,0,1745660822,12972.994906539992,93.24793551000039,53388.30222192 2025-04-26,09:47:04.000,116,11061651,12725,0,1745660823,12972.974697609992,93.23383725000167,53388.2952348 2025-04-26,09:47:05.000,116,11061613,12925,0,1745660824,12972.981433920002,93.27613202999783,53388.27427344 2025-04-26,09:47:06.000,116,11061611,12845,0,1745660825,12972.988170229997,93.29023029000382,53388.25331208 2025-04-26,09:47:07.000,116,11061632,12725,0,1745660826,12972.994906539992,93.3113776800019,53388.27427344 2025-04-26,09:47:08.000,116,11061602,12845,0,1745660827,12973.021851780002,93.33252506999997,53388.27427344 2025-04-26,09:47:09.000,116,11061589,12685,0,1745660828,12972.974697609992,93.38891811000212,53388.27427344 2025-04-26,09:47:10.000,116,11061623,12525,0,1745660829,12972.988170229997,93.39596724000148,53388.30222192 2025-04-26,09:47:11.000,116,11061648,13005,0,1745660830,12972.994906539992,93.42416375999892,53388.30222192 2025-04-26,09:47:12.000,116,11061593,12605,0,1745660831,12972.981433920002,93.43121288999828,53388.33715752001 2025-04-26,09:47:13.000,116,11061645,12765,0,1745660832,12972.994906539992,93.44531115000427,53388.33715752001 2025-04-26,09:47:14.000,116,11061647,12605,0,1745660833,12972.988170229997,93.44531115000427,53388.28126056 2025-04-26,09:47:15.000,116,11061587,12885,0,1745660834,12972.974697609992,93.48055680000107,53388.39305448 2025-04-26,09:47:16.000,116,11061629,12965,0,1745660835,12972.988170229997,93.45236028000363,53388.32318328 2025-04-26,09:47:17.000,116,11061595,12605,0,1745660836,12972.994906539992,93.46645854000235,53388.35113176 2025-04-26,09:47:18.000,116,11061639,12805,0,1745660837,12973.015115469992,93.48760593000043,53388.35113176 2025-04-26,09:47:19.000,116,11061624,13045,0,1745660838,12973.028588089997,93.50170418999915,53388.27427344 2025-04-26,09:47:20.000,116,11061601,12965,0,1745660839,12972.988170229997,93.49465505999979,53388.30920904001 2025-04-26,09:47:21.000,116,11061659,12605,0,1745660840,12972.967961299997,93.50170418999915,53388.26029920001 2025-04-26,09:47:22.000,116,11061616,12805,0,1745660841,12972.988170229997,93.53694984000322,53388.35113176 2025-04-26,09:47:23.000,116,11061670,12605,0,1745660842,12972.994906539992,93.5580972300013,53388.32318328 2025-04-26,09:47:24.000,116,11061640,12885,0,1745660843,12972.941016060002,93.5228515800045,53388.3301704 2025-04-26,09:47:25.000,116,11061633,12645,0,1745660844,12972.954488679992,93.52990071000386,53388.30920904001 2025-04-26,09:47:26.000,116,11061666,12525,0,1745660845,12972.981433920002,93.53694984000322,53388.32318328 2025-04-26,09:47:27.000,116,11061639,12965,0,1745660846,12972.967961299997,93.5228515800045,53388.316196160005 2025-04-26,09:47:28.000,116,11061600,12685,0,1745660847,12972.967961299997,93.5228515800045,53388.30920904001 2025-04-26,09:47:29.000,116,11061673,12445,0,1745660848,12972.994906539992,93.5228515800045,53388.30920904001 2025-04-26,09:47:30.000,116,11061615,12685,0,1745660849,12972.981433920002,93.5087533199985,53388.28824768001 2025-04-26,09:47:31.000,116,11061620,12885,0,1745660850,12972.988170229997,93.50170418999915,53388.28824768001 2025-04-26,09:47:32.000,116,11061679,12805,0,1745660851,12972.988170229997,93.5087533199985,53388.26029920001 2025-04-26,09:47:33.000,116,11061668,12805,0,1745660852,12972.988170229997,93.55104810000194,53388.3301704 2025-04-26,09:47:34.000,116,11061629,12725,0,1745660853,12973.008379159997,93.54399897000258,53388.30222192 2025-04-26,09:47:35.000,116,11061608,12805,0,1745660854,12972.947752369997,93.56514636000065,53388.25331208 2025-04-26,09:47:36.000,116,11061652,12685,0,1745660855,12972.967961299997,93.52990071000386,53388.246324960004 2025-04-26,09:47:37.000,116,11061632,12765,0,1745660856,12972.947752369997,93.51580244999786,53388.2952348 2025-04-26,09:47:38.000,116,11061671,12845,0,1745660857,12972.934279749992,93.5228515800045,53388.267286320006 2025-04-26,09:47:39.000,116,11061644,13405,0,1745660858,12972.947752369997,93.56514636000065,53388.26029920001 2025-04-26,09:47:40.000,116,11061617,12485,0,1745660859,12972.934279749992,93.57924461999937,53388.2952348 2025-04-26,09:47:41.000,116,11061656,12805,0,1745660860,12972.941016060002,93.59334287999809,53388.35811888001 2025-04-26,09:47:42.000,116,11061625,12645,0,1745660861,12972.941016060002,93.64268679000088,53388.28126056 2025-04-26,09:47:43.000,116,11061638,12765,0,1745660862,12972.941016060002,93.64973592000024,53388.27427344 2025-04-26,09:47:44.000,116,11061637,12885,0,1745660863,12972.920807130002,93.64973592000024,53388.267286320006 2025-04-26,09:47:45.000,116,11061641,12685,0,1745660864,12972.887125579997,93.68498157000431,53388.30222192 2025-04-26,09:47:46.000,116,11061635,12605,0,1745660865,12972.907334509997,93.66383417999896,53388.30222192 2025-04-26,09:47:47.000,116,11061655,12805,0,1745660866,12972.927543439997,93.69907983000303,53388.2952348 2025-04-26,09:47:48.000,116,11061644,12725,0,1745660867,12972.880389270002,93.74842373999854,53388.30920904001 2025-04-26,09:47:49.000,116,11061678,12725,0,1745660868,12972.914070819992,93.69203070000367,53388.316196160005 2025-04-26,09:47:50.000,116,11061673,12805,0,1745660869,12972.907334509997,93.71317809000175,53388.30920904001 2025-04-26,09:47:51.000,116,11061647,12925,0,1745660870,12972.907334509997,93.73432547999982,53388.32318328 2025-04-26,09:47:52.000,116,11061602,12765,0,1745660871,12972.934279749992,93.71317809000175,53388.2952348 2025-04-26,09:47:53.000,116,11061645,12725,0,1745660872,12972.920807130002,93.73432547999982,53388.246324960004 2025-04-26,09:47:54.000,116,11061659,12685,0,1745660873,12972.947752369997,93.73432547999982,53388.28126056 2025-04-26,09:47:55.000,116,11061642,12605,0,1745660874,12972.947752369997,93.72727635000047,53388.30222192 2025-04-26,09:47:56.000,116,11061630,12765,0,1745660875,12972.988170229997,93.7202272200011,53388.246324960004 2025-04-26,09:47:57.000,116,11061652,12845,0,1745660876,12972.981433920002,93.72727635000047,53388.32318328 2025-04-26,09:47:58.000,116,11061683,12525,0,1745660877,12973.001642850002,93.7202272200011,53388.28126056 2025-04-26,09:47:59.000,116,11061622,12805,0,1745660878,12973.028588089997,93.74842373999854,53388.28126056 2025-04-26,09:48:00.000,116,11061620,12765,0,1745660879,12973.042060710002,93.74137460999918,53388.27427344 2025-04-26,09:48:01.000,116,11061662,12965,0,1745660880,12973.055533329993,93.74842373999854,53388.28824768001 2025-04-26,09:48:02.000,116,11061620,12965,0,1745660881,12973.055533329993,93.73432547999982,53388.30222192 2025-04-26,09:48:03.000,116,11061673,12965,0,1745660882,12973.069005949998,93.74137460999918,53388.3301704 2025-04-26,09:48:04.000,116,11061672,12645,0,1745660883,12973.082478570002,93.74842373999854,53388.30222192 2025-04-26,09:48:05.000,116,11061638,12605,0,1745660884,12973.116160119993,93.72727635000047,53388.316196160005 2025-04-26,09:48:06.000,116,11061639,12845,0,1745660885,12973.143105359988,93.73432547999982,53388.3301704 2025-04-26,09:48:07.000,116,11061606,12685,0,1745660886,12973.116160119993,93.74137460999918,53388.30920904001 2025-04-26,09:48:08.000,116,11061639,13125,0,1745660887,12973.170050599998,93.7554728699979,53388.2952348 2025-04-26,09:48:09.000,116,11061636,12885,0,1745660888,12973.196995839993,93.74842373999854,53388.35113176 2025-04-26,09:48:10.000,116,11061652,12765,0,1745660889,12973.156577979993,93.72727635000047,53388.33715752001 2025-04-26,09:48:11.000,116,11061668,12885,0,1745660890,12973.149841669998,93.7554728699979,53388.35811888001 2025-04-26,09:48:12.000,116,11061624,12805,0,1745660891,12973.143105359988,93.74137460999918,53388.316196160005 2025-04-26,09:48:13.000,116,11061600,12845,0,1745660892,12973.095951189993,93.7554728699979,53388.34414464 2025-04-26,09:48:14.000,116,11061636,12685,0,1745660893,12973.095951189993,93.76252200000454,53388.316196160005 2025-04-26,09:48:15.000,116,11061615,12805,0,1745660894,12973.116160119993,93.72727635000047,53388.28824768001 2025-04-26,09:48:16.000,116,11061620,12885,0,1745660895,12973.122896430003,93.74137460999918,53388.3301704 2025-04-26,09:48:17.000,116,11061662,13045,0,1745660896,12973.089214879998,93.71317809000175,53388.30920904001 2025-04-26,09:48:18.000,116,11061598,12725,0,1745660897,12973.082478570002,93.74137460999918,53388.28824768001 2025-04-26,09:48:19.000,116,11061662,12765,0,1745660898,12973.095951189993,93.7202272200011,53388.316196160005 2025-04-26,09:48:20.000,116,11061656,12725,0,1745660899,12973.075742259993,93.76252200000454,53388.34414464 2025-04-26,09:48:21.000,116,11061667,12805,0,1745660900,12973.048797019997,93.74842373999854,53388.30920904001 2025-04-26,09:48:22.000,116,11061646,12965,0,1745660901,12973.062269640002,93.7554728699979,53388.25331208 2025-04-26,09:48:23.000,116,11061609,12845,0,1745660902,12973.055533329993,93.7554728699979,53388.28126056 2025-04-26,09:48:24.000,116,11061595,12805,0,1745660903,12973.055533329993,93.7554728699979,53388.34414464 2025-04-26,09:48:25.000,116,11061587,12805,0,1745660904,12973.035324399993,93.7695711300039,53388.316196160005 2025-04-26,09:48:26.000,116,11061621,12845,0,1745660905,12973.028588089997,93.79071852000197,53388.2952348 2025-04-26,09:48:27.000,116,11061628,12805,0,1745660906,12973.028588089997,93.80481678000069,53388.28126056 2025-04-26,09:48:28.000,116,11061652,12685,0,1745660907,12973.008379159997,93.80481678000069,53388.267286320006 2025-04-26,09:48:29.000,116,11061597,12605,0,1745660908,12972.974697609992,93.84006243000476,53388.28824768001 2025-04-26,09:48:30.000,116,11061643,12605,0,1745660909,12972.994906539992,93.86120982000284,53388.30222192 2025-04-26,09:48:31.000,116,11061611,12965,0,1745660910,12972.947752369997,93.88235721000092,53388.28126056 2025-04-26,09:48:32.000,116,11061642,12765,0,1745660911,12972.961224990002,93.91760285999771,53388.316196160005 2025-04-26,09:48:33.000,116,11061631,12765,0,1745660912,12972.927543439997,93.95284851000179,53388.30222192 2025-04-26,09:48:34.000,116,11061635,12845,0,1745660913,12972.887125579997,93.97399589999986,53388.33715752001 2025-04-26,09:48:35.000,116,11061595,12845,0,1745660914,12972.873652959992,94.00924155000394,53388.28126056 2025-04-26,09:48:36.000,116,11061641,13005,0,1745660915,12972.887125579997,94.03743807000137,53388.23933784001 2025-04-26,09:48:37.000,116,11061644,12925,0,1745660916,12972.873652959992,94.06563458999881,53388.28824768001 2025-04-26,09:48:38.000,116,11061656,12965,0,1745660917,12972.846707719997,94.06563458999881,53388.28824768001 2025-04-26,09:48:39.000,116,11061656,12925,0,1745660918,12972.846707719997,94.1149785000016,53388.2952348 2025-04-26,09:48:40.000,116,11061663,12925,0,1745660919,12972.853444029992,94.12202763000096,53388.30920904001 2025-04-26,09:48:41.000,116,11061633,12645,0,1745660920,12972.880389270002,94.12907676000032,53388.3301704 2025-04-26,09:48:42.000,116,11061644,12965,0,1745660921,12972.893861889992,94.14317501999903,53388.28126056 2025-04-26,09:48:43.000,116,11061651,12885,0,1745660922,12972.887125579997,94.16432241000439,53388.28126056 2025-04-26,09:48:44.000,116,11061645,12765,0,1745660923,12972.887125579997,94.10792937000224,53388.28824768001 2025-04-26,09:48:45.000,116,11061607,12885,0,1745660924,12972.900598200002,94.14317501999903,53388.26029920001 2025-04-26,09:48:46.000,116,11061614,12925,0,1745660925,12972.914070819992,94.12202763000096,53388.267286320006 2025-04-26,09:48:47.000,116,11061637,12765,0,1745660926,12972.941016060002,94.12202763000096,53388.30920904001 2025-04-26,09:48:48.000,116,11061629,12485,0,1745660927,12972.988170229997,94.10792937000224,53388.26029920001 2025-04-26,09:48:49.000,116,11061666,13125,0,1745660928,12972.988170229997,94.10792937000224,53388.28126056 2025-04-26,09:48:50.000,116,11061658,12925,0,1745660929,12972.994906539992,94.08678198000416,53388.26029920001 2025-04-26,09:48:51.000,116,11061634,12645,0,1745660930,12973.015115469992,94.04448720000073,53388.30222192 2025-04-26,09:48:52.000,116,11061657,12565,0,1745660931,12973.028588089997,94.04448720000073,53388.26029920001 2025-04-26,09:48:53.000,116,11061635,13005,0,1745660932,12973.069005949998,94.05153633000009,53388.26029920001 2025-04-26,09:48:54.000,116,11061639,12605,0,1745660933,12973.069005949998,94.05153633000009,53388.25331208 2025-04-26,09:48:55.000,116,11061660,12845,0,1745660934,12973.116160119993,94.05153633000009,53388.26029920001 2025-04-26,09:48:56.000,116,11061604,12765,0,1745660935,12973.129632739998,94.00219242000458,53388.23933784001 2025-04-26,09:48:57.000,116,11061673,12605,0,1745660936,12973.163314289988,93.9669467700005,53388.23933784001 2025-04-26,09:48:58.000,116,11061659,12885,0,1745660937,12973.149841669998,93.9669467700005,53388.23235072 2025-04-26,09:48:59.000,116,11061631,12565,0,1745660938,12973.190259529998,93.95284851000179,53388.23235072 2025-04-26,09:49:00.000,116,11061622,12685,0,1745660939,12973.203732149988,93.92465199000435,53388.27427344 2025-04-26,09:49:01.000,116,11061652,12925,0,1745660940,12973.217204769993,93.903504599999,53388.28126056 2025-04-26,09:49:02.000,116,11061625,12805,0,1745660941,12973.217204769993,93.91055372999836,53388.28824768001 2025-04-26,09:49:03.000,116,11061650,12685,0,1745660942,12973.264358939989,93.87530808000156,53388.27427344 2025-04-26,09:49:04.000,116,11061620,12925,0,1745660943,12973.324985729989,93.8682589500022,53388.30920904001 2025-04-26,09:49:05.000,116,11061628,12845,0,1745660944,12973.311513109998,93.80481678000069,53388.28824768001 2025-04-26,09:49:06.000,116,11061664,12965,0,1745660945,12973.338458349994,93.79071852000197,53388.30920904001 2025-04-26,09:49:07.000,116,11061665,12845,0,1745660946,12973.372139899999,93.7695711300039,53388.32318328 2025-04-26,09:49:08.000,116,11061666,12725,0,1745660947,12973.40582144999,93.7202272200011,53388.3301704 2025-04-26,09:49:09.000,116,11061664,12765,0,1745660948,12973.385612519989,93.68498157000431,53388.28126056 2025-04-26,09:49:10.000,116,11061622,12765,0,1745660949,12973.419294069994,93.69203070000367,53388.28824768001 2025-04-26,09:49:11.000,116,11061657,13005,0,1745660950,12973.46644823999,93.66383417999896,53388.379080239996 2025-04-26,09:49:12.000,116,11061664,13005,0,1745660951,12973.439502999994,93.60039201000473,53388.3301704 2025-04-26,09:49:13.000,116,11061677,13005,0,1745660952,12973.479920859994,93.58629374999873,53388.316196160005 2025-04-26,09:49:14.000,116,11061621,12765,0,1745660953,12973.52707502999,93.55104810000194,53388.30222192 2025-04-26,09:49:15.000,116,11061666,12925,0,1745660954,12973.51360241,93.50170418999915,53388.33715752001 2025-04-26,09:49:16.000,116,11061646,12765,0,1745660955,12973.54728395999,93.48055680000107,53388.2952348 2025-04-26,09:49:17.000,116,11061631,12845,0,1745660956,12973.520338719994,93.45940941000299,53388.316196160005 2025-04-26,09:49:18.000,116,11061644,12965,0,1745660957,12973.53381134,93.45940941000299,53388.32318328 2025-04-26,09:49:19.000,116,11061658,12685,0,1745660958,12973.54728395999,93.44531115000427,53388.33715752001 2025-04-26,09:49:20.000,116,11061672,12685,0,1745660959,12973.580965509995,93.38186898000276,53388.35113176 2025-04-26,09:49:21.000,116,11061670,12925,0,1745660960,12973.5742292,93.36072159000469,53388.379080239996 2025-04-26,09:49:22.000,116,11061682,12645,0,1745660961,12973.58770181999,93.38186898000276,53388.34414464 2025-04-26,09:49:23.000,116,11061637,12965,0,1745660962,12973.59443813,93.34662332999869,53388.34414464 2025-04-26,09:49:24.000,116,11061659,12525,0,1745660963,12973.61464706,93.34662332999869,53388.37209312 2025-04-26,09:49:25.000,116,11061644,12565,0,1745660964,12973.59443813,93.35367245999805,53388.35811888001 2025-04-26,09:49:26.000,116,11061660,12685,0,1745660965,12973.59443813,93.33957419999933,53388.32318328 2025-04-26,09:49:27.000,116,11061678,12965,0,1745660966,12973.5742292,93.33252506999997,53388.3301704 2025-04-26,09:49:28.000,116,11061617,12805,0,1745660967,12973.5742292,93.30432855000254,53388.34414464 2025-04-26,09:49:29.000,116,11061667,12965,0,1745660968,12973.53381134,93.33252506999997,53388.365106000005 2025-04-26,09:49:30.000,116,11061634,12645,0,1745660969,12973.50686609999,93.27613202999783,53388.365106000005 2025-04-26,09:49:31.000,116,11061648,12885,0,1745660970,12973.54728395999,93.28318116000446,53388.40702872001 2025-04-26,09:49:32.000,116,11061634,12525,0,1745660971,12973.51360241,93.28318116000446,53388.365106000005 2025-04-26,09:49:33.000,116,11061655,12565,0,1745660972,12973.50686609999,93.24793551000039,53388.37209312 2025-04-26,09:49:34.000,116,11061629,12645,0,1745660973,12973.49339348,93.24793551000039,53388.34414464 2025-04-26,09:49:35.000,116,11061608,12765,0,1745660974,12973.47318455,93.24088638000103,53388.35811888001 2025-04-26,09:49:36.000,116,11061630,12525,0,1745660975,12973.46644823999,93.22678812000231,53388.37209312 2025-04-26,09:49:37.000,116,11061627,12525,0,1745660976,12973.452975619999,93.2126898600036,53388.32318328 2025-04-26,09:49:38.000,116,11061661,12965,0,1745660977,12973.459711929994,93.17039508000016,53388.32318328 2025-04-26,09:49:39.000,116,11061592,12965,0,1745660978,12973.46644823999,93.19859160000487,53388.35811888001 2025-04-26,09:49:40.000,116,11061645,12725,0,1745660979,12973.46644823999,93.15629682000144,53388.35113176 2025-04-26,09:49:41.000,116,11061587,12845,0,1745660980,12973.432766689999,93.13514943000337,53388.35113176 2025-04-26,09:49:42.000,116,11061614,12845,0,1745660981,12973.42603037999,93.14219856000273,53388.32318328 2025-04-26,09:49:43.000,116,11061673,12765,0,1745660982,12973.412557759999,93.13514943000337,53388.365106000005 2025-04-26,09:49:44.000,116,11061652,12805,0,1745660983,12973.378876209994,93.10695290999865,53388.28824768001 2025-04-26,09:49:45.000,116,11061616,12845,0,1745660984,12973.351930969999,93.09285464999994,53388.35113176 2025-04-26,09:49:46.000,116,11061614,12805,0,1745660985,12973.338458349994,93.08580552000058,53388.32318328 2025-04-26,09:49:47.000,116,11061609,12885,0,1745660986,12973.311513109998,93.07170726000186,53388.28126056 2025-04-26,09:49:48.000,116,11061619,12365,0,1745660987,12973.298040489994,93.08580552000058,53388.28126056 2025-04-26,09:49:49.000,116,11061629,12685,0,1745660988,12973.304776799989,93.12810030000401,53388.37209312 2025-04-26,09:49:50.000,116,11061625,12645,0,1745660989,12973.257622629993,93.13514943000337,53388.30222192 2025-04-26,09:49:51.000,116,11061640,12605,0,1745660990,12973.203732149988,93.13514943000337,53388.28126056 2025-04-26,09:49:52.000,116,11061588,12725,0,1745660991,12973.190259529998,93.11400203999801,53388.34414464 2025-04-26,09:49:53.000,116,11061640,13045,0,1745660992,12973.203732149988,93.15629682000144,53388.2253636 2025-04-26,09:49:54.000,116,11061631,12605,0,1745660993,12973.149841669998,93.18449333999888,53388.25331208 2025-04-26,09:49:55.000,116,11061577,12725,0,1745660994,12973.122896430003,93.17039508000016,53388.28824768001 2025-04-26,09:49:56.000,116,11061637,12485,0,1745660995,12973.082478570002,93.14924769000208,53388.30920904001 2025-04-26,09:49:57.000,116,11061611,12725,0,1745660996,12973.102687500003,93.21973899000295,53388.246324960004 2025-04-26,09:49:58.000,116,11061614,12965,0,1745660997,12973.048797019997,93.2126898600036,53388.18344088 2025-04-26,09:49:59.000,116,11061627,12845,0,1745660998,12973.042060710002,93.21973899000295,53388.18344088 2025-04-26,09:50:00.000,116,11061658,12645,0,1745660999,12973.008379159997,93.2620337699991,53388.20440224 2025-04-26,09:50:01.000,116,11061597,13005,0,1745661000,12973.001642850002,93.25498463999975,53388.20440224 2025-04-26,09:50:02.000,116,11061598,12965,0,1745661001,12973.001642850002,93.23383725000167,53388.197415120005 2025-04-26,09:50:03.000,116,11061626,13005,0,1745661002,12972.994906539992,93.2620337699991,53388.2253636 2025-04-26,09:50:04.000,116,11061596,12845,0,1745661003,12973.008379159997,93.24793551000039,53388.17645376 2025-04-26,09:50:05.000,116,11061625,12845,0,1745661004,12972.988170229997,93.28318116000446,53388.23933784001 2025-04-26,09:50:06.000,116,11061627,12885,0,1745661005,12972.988170229997,93.26908289999847,53388.197415120005 2025-04-26,09:50:07.000,116,11061667,12605,0,1745661006,12972.981433920002,93.26908289999847,53388.19042800001 2025-04-26,09:50:08.000,116,11061607,12965,0,1745661007,12972.954488679992,93.29023029000382,53388.1554924 2025-04-26,09:50:09.000,116,11061666,12845,0,1745661008,12972.907334509997,93.26908289999847,53388.18344088 2025-04-26,09:50:10.000,116,11061581,12965,0,1745661009,12972.914070819992,93.29023029000382,53388.18344088 2025-04-26,09:50:11.000,116,11061646,12645,0,1745661010,12972.914070819992,93.3113776800019,53388.148505280005 2025-04-26,09:50:12.000,116,11061664,12965,0,1745661011,12972.860180340002,93.36072159000469,53388.13453104 2025-04-26,09:50:13.000,116,11061669,12805,0,1745661012,12972.880389270002,93.32547594000062,53388.13453104 2025-04-26,09:50:14.000,116,11061610,12725,0,1745661013,12972.853444029992,93.34662332999869,53388.10658256 2025-04-26,09:50:15.000,116,11061606,13325,0,1745661014,12972.873652959992,93.35367245999805,53388.11356968 2025-04-26,09:50:16.000,116,11061603,12925,0,1745661015,12972.826498789997,93.3113776800019,53388.13453104 2025-04-26,09:50:17.000,116,11061674,12845,0,1745661016,12972.846707719997,93.32547594000062,53388.12754392 2025-04-26,09:50:18.000,116,11061619,12645,0,1745661017,12972.826498789997,93.29727942000318,53388.078634080004 2025-04-26,09:50:19.000,116,11061661,12765,0,1745661018,12972.792817239992,93.34662332999869,53388.13453104 2025-04-26,09:50:20.000,116,11061598,12565,0,1745661019,12972.813026169992,93.33252506999997,53388.099595440006 2025-04-26,09:50:21.000,116,11061645,12885,0,1745661020,12972.799553550001,93.33252506999997,53388.10658256 2025-04-26,09:50:22.000,116,11061646,13205,0,1745661021,12972.779344620001,93.32547594000062,53388.11356968 2025-04-26,09:50:23.000,116,11061622,13045,0,1745661022,12972.779344620001,93.29727942000318,53388.078634080004 2025-04-26,09:50:24.000,116,11061658,12805,0,1745661023,12972.738926760001,93.33252506999997,53388.05068560001 2025-04-26,09:50:25.000,116,11061660,12885,0,1745661024,12972.6985089,93.28318116000446,53388.078634080004 2025-04-26,09:50:26.000,116,11061650,12685,0,1745661025,12972.732190449991,93.29727942000318,53388.07164696001 2025-04-26,09:50:27.000,116,11061598,12605,0,1745661026,12972.725454139996,93.30432855000254,53388.00177576001 2025-04-26,09:50:28.000,116,11061602,12565,0,1745661027,12972.691772589991,93.33957419999933,53388.03671136 2025-04-26,09:50:29.000,116,11061595,12965,0,1745661028,12972.6985089,93.35367245999805,53388.05068560001 2025-04-26,09:50:30.000,116,11061623,12725,0,1745661029,12972.65809104,93.35367245999805,53388.043698479996 2025-04-26,09:50:31.000,116,11061616,12725,0,1745661030,12972.61093686999,93.3748198500034,53388.01575 2025-04-26,09:50:32.000,116,11061632,12725,0,1745661031,12972.59072793999,93.33957419999933,53388.00876288 2025-04-26,09:50:33.000,116,11061683,13125,0,1745661032,12972.53683746,93.38186898000276,53388.043698479996 2025-04-26,09:50:34.000,116,11061630,12765,0,1745661033,12972.543573769995,93.40301637000084,53387.99478864 2025-04-26,09:50:35.000,116,11061683,12845,0,1745661034,12972.50989221999,93.41711462999956,53387.98780152 2025-04-26,09:50:36.000,116,11061647,12685,0,1745661035,12972.482946979995,93.41711462999956,53387.99478864 2025-04-26,09:50:37.000,116,11061597,12725,0,1745661036,12972.50989221999,93.39596724000148,53388.02273712001 2025-04-26,09:50:38.000,116,11061644,12845,0,1745661037,12972.482946979995,93.45940941000299,53387.99478864 2025-04-26,09:50:39.000,116,11061637,12725,0,1745661038,12972.482946979995,93.45236028000363,53387.96684016 2025-04-26,09:50:40.000,116,11061647,12805,0,1745661039,12972.48968328999,93.48055680000107,53387.98780152 2025-04-26,09:50:41.000,116,11061646,12885,0,1745661040,12972.51662853,93.46645854000235,53387.931904560006 2025-04-26,09:50:42.000,116,11061647,13005,0,1745661041,12972.4964196,93.51580244999786,53387.98780152 2025-04-26,09:50:43.000,116,11061608,12765,0,1745661042,12972.48968328999,93.50170418999915,53387.95985304 2025-04-26,09:50:44.000,116,11061631,12925,0,1745661043,12972.51662853,93.5087533199985,53388.02273712001 2025-04-26,09:50:45.000,116,11061631,12685,0,1745661044,12972.51662853,93.55104810000194,53387.980814400005 2025-04-26,09:50:46.000,116,11061670,12485,0,1745661045,12972.50989221999,93.53694984000322,53388.02273712001 2025-04-26,09:50:47.000,116,11061678,12765,0,1745661046,12972.563782699995,93.53694984000322,53388.02273712001 2025-04-26,09:50:48.000,116,11061673,12965,0,1745661047,12972.57725532,93.5580972300013,53388.00177576001 2025-04-26,09:50:49.000,116,11061673,12765,0,1745661048,12972.583991629996,93.57924461999937,53388.01575 2025-04-26,09:50:50.000,116,11061681,12605,0,1745661049,12972.624409489996,93.55104810000194,53388.029724240005 2025-04-26,09:50:51.000,116,11061602,12645,0,1745661050,12972.644618419996,93.5580972300013,53387.97382728001 2025-04-26,09:50:52.000,116,11061627,12925,0,1745661051,12972.664827349996,93.57219549000001,53387.95286592001 2025-04-26,09:50:53.000,116,11061612,12805,0,1745661052,12972.624409489996,93.56514636000065,53387.931904560006 2025-04-26,09:50:54.000,116,11061668,12485,0,1745661053,12972.63788211,93.58629374999873,53387.95286592001 2025-04-26,09:50:55.000,116,11061653,12965,0,1745661054,12972.67829997,93.57219549000001,53387.98780152 2025-04-26,09:50:56.000,116,11061656,12805,0,1745661055,12972.671563659991,93.52990071000386,53388.00876288 2025-04-26,09:50:57.000,116,11061652,12885,0,1745661056,12972.6985089,93.54399897000258,53388.02273712001 2025-04-26,09:50:58.000,116,11061604,13045,0,1745661057,12972.705245209996,93.55104810000194,53388.029724240005 2025-04-26,09:50:59.000,116,11061566,12925,0,1745661058,12972.711981519991,93.51580244999786,53388.029724240005 2025-04-26,09:51:00.000,116,11061642,12965,0,1745661059,12972.711981519991,93.50170418999915,53388.07164696001 2025-04-26,09:51:01.000,116,11061646,12565,0,1745661060,12972.738926760001,93.52990071000386,53388.05068560001 2025-04-26,09:51:02.000,116,11061602,12765,0,1745661061,12972.725454139996,93.56514636000065,53388.05068560001 2025-04-26,09:51:03.000,116,11061626,13125,0,1745661062,12972.711981519991,93.56514636000065,53388.05068560001 2025-04-26,09:51:04.000,116,11061590,12605,0,1745661063,12972.732190449991,93.56514636000065,53388.07164696001 2025-04-26,09:51:05.000,116,11061622,12645,0,1745661064,12972.732190449991,93.57924461999937,53388.11356968 2025-04-26,09:51:06.000,116,11061656,12605,0,1745661065,12972.772608309991,93.54399897000258,53388.078634080004 2025-04-26,09:51:07.000,116,11061619,12925,0,1745661066,12972.738926760001,93.5580972300013,53388.05068560001 2025-04-26,09:51:08.000,116,11061641,12965,0,1745661067,12972.759135690001,93.5580972300013,53388.06465984 2025-04-26,09:51:09.000,116,11061603,12605,0,1745661068,12972.759135690001,93.57924461999937,53388.12754392 2025-04-26,09:51:10.000,116,11061648,12805,0,1745661069,12972.745663069996,93.54399897000258,53388.078634080004 2025-04-26,09:51:11.000,116,11061613,12765,0,1745661070,12972.813026169992,93.55104810000194,53388.09260832001 2025-04-26,09:51:12.000,116,11061625,12645,0,1745661071,12972.799553550001,93.56514636000065,53388.07164696001 2025-04-26,09:51:13.000,116,11061607,12485,0,1745661072,12972.806289859996,93.59334287999809,53388.099595440006 2025-04-26,09:51:14.000,116,11061618,12645,0,1745661073,12972.819762480001,93.53694984000322,53388.09260832001 2025-04-26,09:51:15.000,116,11061656,12965,0,1745661074,12972.819762480001,93.57924461999937,53388.148505280005 2025-04-26,09:51:16.000,116,11061648,12725,0,1745661075,12972.833235099992,93.57924461999937,53388.09260832001 2025-04-26,09:51:17.000,116,11061601,12845,0,1745661076,12972.880389270002,93.5087533199985,53388.078634080004 2025-04-26,09:51:18.000,116,11061663,12885,0,1745661077,12972.860180340002,93.51580244999786,53388.12055680001 2025-04-26,09:51:19.000,116,11061641,12805,0,1745661078,12972.880389270002,93.51580244999786,53388.05767272 2025-04-26,09:51:20.000,116,11061653,12685,0,1745661079,12972.880389270002,93.5228515800045,53388.1554924 2025-04-26,09:51:21.000,116,11061568,12885,0,1745661080,12972.866916649997,93.49465505999979,53388.11356968 2025-04-26,09:51:22.000,116,11061592,12685,0,1745661081,12972.914070819992,93.48055680000107,53388.099595440006 2025-04-26,09:51:23.000,116,11061627,13005,0,1745661082,12972.900598200002,93.43826202000491,53388.09260832001 2025-04-26,09:51:24.000,116,11061622,12805,0,1745661083,12972.907334509997,93.44531115000427,53388.07164696001 2025-04-26,09:51:25.000,116,11061592,12765,0,1745661084,12972.934279749992,93.45940941000299,53388.11356968 2025-04-26,09:51:26.000,116,11061625,13125,0,1745661085,12972.947752369997,93.45940941000299,53388.0856212 2025-04-26,09:51:27.000,116,11061622,12405,0,1745661086,12972.934279749992,93.47350767000171,53388.148505280005 2025-04-26,09:51:28.000,116,11061660,12765,0,1745661087,12972.934279749992,93.45236028000363,53388.16247952 2025-04-26,09:51:29.000,116,11061562,12845,0,1745661088,12972.934279749992,93.45236028000363,53388.12754392 2025-04-26,09:51:30.000,116,11061618,12805,0,1745661089,12972.907334509997,93.47350767000171,53388.17645376 2025-04-26,09:51:31.000,116,11061604,12885,0,1745661090,12972.914070819992,93.46645854000235,53388.12754392 2025-04-26,09:51:32.000,116,11061640,12885,0,1745661091,12972.866916649997,93.50170418999915,53388.1554924 2025-04-26,09:51:33.000,116,11061610,12765,0,1745661092,12972.853444029992,93.5087533199985,53388.11356968 2025-04-26,09:51:34.000,116,11061639,12965,0,1745661093,12972.873652959992,93.56514636000065,53388.12754392 2025-04-26,09:51:35.000,116,11061657,12845,0,1745661094,12972.839971410001,93.56514636000065,53388.18344088 2025-04-26,09:51:36.000,116,11061634,12685,0,1745661095,12972.839971410001,93.58629374999873,53388.0856212 2025-04-26,09:51:37.000,116,11061625,13085,0,1745661096,12972.833235099992,93.57924461999937,53388.148505280005 2025-04-26,09:51:38.000,116,11061658,12765,0,1745661097,12972.799553550001,93.57924461999937,53388.1554924 2025-04-26,09:51:39.000,116,11061601,12845,0,1745661098,12972.799553550001,93.6215394000028,53388.07164696001 2025-04-26,09:51:40.000,116,11061666,12685,0,1745661099,12972.765871999996,93.67088330999832,53388.13453104 2025-04-26,09:51:41.000,116,11061659,12725,0,1745661100,12972.806289859996,93.67793243999768,53388.1554924 2025-04-26,09:51:42.000,116,11061656,12605,0,1745661101,12972.833235099992,93.66383417999896,53388.14151816001 2025-04-26,09:51:43.000,116,11061620,12805,0,1745661102,12972.860180340002,93.70612896000239,53388.16247952 2025-04-26,09:51:44.000,116,11061672,12885,0,1745661103,12972.873652959992,93.74137460999918,53388.12055680001 2025-04-26,09:51:45.000,116,11061601,12885,0,1745661104,12972.853444029992,93.71317809000175,53388.14151816001 2025-04-26,09:51:46.000,116,11061600,12765,0,1745661105,12972.833235099992,93.76252200000454,53388.11356968 2025-04-26,09:51:47.000,116,11061624,12565,0,1745661106,12972.893861889992,93.77662026000326,53388.16247952 2025-04-26,09:51:48.000,116,11061618,12965,0,1745661107,12972.880389270002,93.77662026000326,53388.13453104 2025-04-26,09:51:49.000,116,11061606,12765,0,1745661108,12972.880389270002,93.7554728699979,53388.148505280005 2025-04-26,09:51:50.000,116,11061619,12645,0,1745661109,12972.866916649997,93.7695711300039,53388.099595440006 2025-04-26,09:51:51.000,116,11061643,13125,0,1745661110,12972.893861889992,93.7695711300039,53388.11356968 2025-04-26,09:51:52.000,116,11061660,12725,0,1745661111,12972.941016060002,93.7554728699979,53388.12055680001 2025-04-26,09:51:53.000,116,11061550,12765,0,1745661112,12972.920807130002,93.7554728699979,53388.11356968 2025-04-26,09:51:54.000,116,11061609,12925,0,1745661113,12972.941016060002,93.79071852000197,53388.11356968 2025-04-26,09:51:55.000,116,11061672,12925,0,1745661114,12972.947752369997,93.7695711300039,53388.16946664001 2025-04-26,09:51:56.000,116,11061628,12885,0,1745661115,12972.941016060002,93.73432547999982,53388.19042800001 2025-04-26,09:51:57.000,116,11061603,12845,0,1745661116,12972.947752369997,93.7554728699979,53388.1554924 2025-04-26,09:51:58.000,116,11061632,12885,0,1745661117,12972.988170229997,93.74842373999854,53388.18344088 2025-04-26,09:51:59.000,116,11061652,12605,0,1745661118,12972.954488679992,93.74137460999918,53388.16946664001 2025-04-26,09:52:00.000,116,11061636,12605,0,1745661119,12972.961224990002,93.76252200000454,53388.14151816001 2025-04-26,09:52:01.000,116,11061682,12565,0,1745661120,12972.954488679992,93.79776765000133,53388.211389359996 2025-04-26,09:52:02.000,116,11061647,12565,0,1745661121,12972.941016060002,93.81891503999941,53388.16946664001 2025-04-26,09:52:03.000,116,11061663,12605,0,1745661122,12973.001642850002,93.78366939000261,53388.19042800001 2025-04-26,09:52:04.000,116,11061635,12485,0,1745661123,12972.981433920002,93.81891503999941,53388.148505280005 2025-04-26,09:52:05.000,116,11061631,13125,0,1745661124,12972.967961299997,93.87530808000156,53388.17645376 2025-04-26,09:52:06.000,116,11061577,12805,0,1745661125,12972.988170229997,93.86120982000284,53388.148505280005 2025-04-26,09:52:07.000,116,11061634,12965,0,1745661126,12972.981433920002,93.92465199000435,53388.12055680001 2025-04-26,09:52:08.000,116,11061634,12525,0,1745661127,12972.974697609992,93.91760285999771,53388.13453104 2025-04-26,09:52:09.000,116,11061668,12805,0,1745661128,12972.981433920002,93.93875025000307,53388.16247952 2025-04-26,09:52:10.000,116,11061637,12805,0,1745661129,12972.967961299997,93.9669467700005,53388.1554924 2025-04-26,09:52:11.000,116,11061596,12685,0,1745661130,12972.994906539992,93.9669467700005,53388.16946664001 2025-04-26,09:52:12.000,116,11061658,12565,0,1745661131,12973.001642850002,93.9669467700005,53388.20440224 2025-04-26,09:52:13.000,116,11061620,12805,0,1745661132,12972.981433920002,94.00924155000394,53388.14151816001 2025-04-26,09:52:14.000,116,11061632,12725,0,1745661133,12972.994906539992,94.00219242000458,53388.13453104 2025-04-26,09:52:15.000,116,11061618,12925,0,1745661134,12973.015115469992,93.99514328999794,53388.16247952 2025-04-26,09:52:16.000,116,11061660,12805,0,1745661135,12972.994906539992,94.00219242000458,53388.16247952 2025-04-26,09:52:17.000,116,11061630,12565,0,1745661136,12973.048797019997,94.0162906800033,53388.1554924 2025-04-26,09:52:18.000,116,11061626,12965,0,1745661137,12973.028588089997,93.97399589999986,53388.1554924 2025-04-26,09:52:19.000,116,11061632,12845,0,1745661138,12973.062269640002,93.98104502999922,53388.16247952 2025-04-26,09:52:20.000,116,11061620,13045,0,1745661139,12973.055533329993,94.00924155000394,53388.19042800001 2025-04-26,09:52:21.000,116,11061637,12805,0,1745661140,12973.075742259993,94.00219242000458,53388.1554924 2025-04-26,09:52:22.000,116,11061609,12885,0,1745661141,12973.082478570002,93.98104502999922,53388.19042800001 2025-04-26,09:52:23.000,116,11061596,12845,0,1745661142,12973.035324399993,93.98104502999922,53388.16247952 2025-04-26,09:52:24.000,116,11061611,12485,0,1745661143,12973.069005949998,93.95284851000179,53388.17645376 2025-04-26,09:52:25.000,116,11061602,12885,0,1745661144,12973.109423809998,93.98104502999922,53388.197415120005 2025-04-26,09:52:26.000,116,11061613,12685,0,1745661145,12973.095951189993,93.98104502999922,53388.12055680001 2025-04-26,09:52:27.000,116,11061647,12685,0,1745661146,12973.082478570002,93.9669467700005,53388.1554924 2025-04-26,09:52:28.000,116,11061592,12885,0,1745661147,12973.143105359988,93.95284851000179,53388.18344088 2025-04-26,09:52:29.000,116,11061611,12805,0,1745661148,12973.122896430003,93.95284851000179,53388.197415120005 2025-04-26,09:52:30.000,116,11061612,12645,0,1745661149,12973.122896430003,93.93875025000307,53388.197415120005 2025-04-26,09:52:31.000,116,11061631,12925,0,1745661150,12973.170050599998,93.95989764000115,53388.19042800001 2025-04-26,09:52:32.000,116,11061598,12445,0,1745661151,12973.183523219988,94.00219242000458,53388.23235072 2025-04-26,09:52:33.000,116,11061610,12565,0,1745661152,12973.203732149988,93.98809415999858,53388.17645376 2025-04-26,09:52:34.000,116,11061609,12925,0,1745661153,12973.230677389998,93.9669467700005,53388.23235072 2025-04-26,09:52:35.000,116,11061596,12845,0,1745661154,12973.257622629993,93.9669467700005,53388.211389359996 2025-04-26,09:52:36.000,116,11061614,12845,0,1745661155,12973.271095249998,93.97399589999986,53388.16946664001 2025-04-26,09:52:37.000,116,11061623,12605,0,1745661156,12973.298040489994,93.9669467700005,53388.18344088 2025-04-26,09:52:38.000,116,11061620,12645,0,1745661157,12973.345194659989,93.98104502999922,53388.20440224 2025-04-26,09:52:39.000,116,11061648,13085,0,1745661158,12973.345194659989,93.93170112000371,53388.246324960004 2025-04-26,09:52:40.000,116,11061614,12925,0,1745661159,12973.351930969999,93.903504599999,53388.246324960004 2025-04-26,09:52:41.000,116,11061641,12645,0,1745661160,12973.399085139994,93.93170112000371,53388.23235072 2025-04-26,09:52:42.000,116,11061617,13085,0,1745661161,12973.44623930999,93.91760285999771,53388.23235072 2025-04-26,09:52:43.000,116,11061600,12925,0,1745661162,12973.412557759999,93.88940634000028,53388.26029920001 2025-04-26,09:52:44.000,116,11061622,12645,0,1745661163,12973.412557759999,93.88940634000028,53388.2952348 2025-04-26,09:52:45.000,116,11061608,12965,0,1745661164,12973.419294069994,93.903504599999,53388.267286320006 2025-04-26,09:52:46.000,116,11061647,12805,0,1745661165,12973.46644823999,93.903504599999,53388.28824768001 2025-04-26,09:52:47.000,116,11061604,12605,0,1745661166,12973.452975619999,93.903504599999,53388.267286320006 2025-04-26,09:52:48.000,116,11061601,13085,0,1745661167,12973.44623930999,93.88940634000028,53388.28126056 2025-04-26,09:52:49.000,116,11061621,12765,0,1745661168,12973.452975619999,93.88235721000092,53388.16247952 2025-04-26,09:52:50.000,116,11061636,13085,0,1745661169,12973.452975619999,93.88235721000092,53388.267286320006 2025-04-26,09:52:51.000,116,11061546,12845,0,1745661170,12973.47318455,93.8682589500022,53388.246324960004 2025-04-26,09:52:52.000,116,11061632,12885,0,1745661171,12973.500129789994,93.87530808000156,53388.23933784001 2025-04-26,09:52:53.000,116,11061647,12685,0,1745661172,12973.44623930999,93.83301329999813,53388.23235072 2025-04-26,09:52:54.000,116,11061607,12645,0,1745661173,12973.46644823999,93.85416069000348,53388.27427344 2025-04-26,09:52:55.000,116,11061612,12765,0,1745661174,12973.452975619999,93.86120982000284,53388.267286320006 2025-04-26,09:52:56.000,116,11061617,12765,0,1745661175,12973.46644823999,93.86120982000284,53388.27427344 2025-04-26,09:52:57.000,116,11061577,12765,0,1745661176,12973.459711929994,93.84006243000476,53388.267286320006 2025-04-26,09:52:58.000,116,11061619,12925,0,1745661177,12973.452975619999,93.88940634000028,53388.26029920001 2025-04-26,09:52:59.000,116,11061662,12885,0,1745661178,12973.459711929994,93.89645546999964,53388.267286320006 2025-04-26,09:53:00.000,116,11061594,12765,0,1745661179,12973.47318455,93.88940634000028,53388.23933784001 2025-04-26,09:53:01.000,116,11061596,12685,0,1745661180,12973.46644823999,93.93170112000371,53388.26029920001 2025-04-26,09:53:02.000,116,11061603,12485,0,1745661181,12973.47318455,93.87530808000156,53388.26029920001 2025-04-26,09:53:03.000,116,11061619,12685,0,1745661182,12973.47318455,93.91055372999836,53388.23933784001 2025-04-26,09:53:04.000,116,11061629,12685,0,1745661183,12973.432766689999,93.89645546999964,53388.28126056 2025-04-26,09:53:05.000,116,11061591,12685,0,1745661184,12973.439502999994,93.88940634000028,53388.26029920001 2025-04-26,09:53:06.000,116,11061606,12245,0,1745661185,12973.439502999994,93.903504599999,53388.32318328 2025-04-26,09:53:07.000,116,11061620,12765,0,1745661186,12973.459711929994,93.91055372999836,53388.2952348 2025-04-26,09:53:08.000,116,11061637,12725,0,1745661187,12973.50686609999,93.89645546999964,53388.26029920001 2025-04-26,09:53:09.000,116,11061640,12965,0,1745661188,12973.459711929994,93.93875025000307,53388.28126056 2025-04-26,09:53:10.000,116,11061653,12725,0,1745661189,12973.439502999994,93.89645546999964,53388.23933784001 2025-04-26,09:53:11.000,116,11061643,12805,0,1745661190,12973.452975619999,93.92465199000435,53388.28824768001 2025-04-26,09:53:12.000,116,11061608,12525,0,1745661191,12973.49339348,93.91760285999771,53388.27427344 2025-04-26,09:53:13.000,116,11061631,12685,0,1745661192,12973.54728395999,93.88235721000092,53388.246324960004 2025-04-26,09:53:14.000,116,11061624,12605,0,1745661193,12973.54728395999,93.88940634000028,53388.26029920001 2025-04-26,09:53:15.000,116,11061610,13125,0,1745661194,12973.560756579995,93.903504599999,53388.23235072 2025-04-26,09:53:16.000,116,11061593,13125,0,1745661195,12973.5742292,93.83301329999813,53388.30222192 2025-04-26,09:53:17.000,116,11061586,12805,0,1745661196,12973.5742292,93.84006243000476,53388.30222192 2025-04-26,09:53:18.000,116,11061636,12605,0,1745661197,12973.59443813,93.80481678000069,53388.23933784001 2025-04-26,09:53:19.000,116,11061607,12685,0,1745661198,12973.62811967999,93.79071852000197,53388.25331208 2025-04-26,09:53:20.000,116,11061640,12845,0,1745661199,12973.65506492,93.79776765000133,53388.28824768001 2025-04-26,09:53:21.000,116,11061615,12725,0,1745661200,12973.621383369995,93.7695711300039,53388.267286320006 2025-04-26,09:53:22.000,116,11061599,12565,0,1745661201,12973.65506492,93.74137460999918,53388.30222192 2025-04-26,09:53:23.000,116,11061633,12605,0,1745661202,12973.682010159995,93.72727635000047,53388.28824768001 2025-04-26,09:53:24.000,116,11061658,12765,0,1745661203,12973.72916432999,93.70612896000239,53388.20440224 2025-04-26,09:53:25.000,116,11061613,12725,0,1745661204,12973.762845879995,93.69203070000367,53388.20440224 2025-04-26,09:53:26.000,116,11061666,12805,0,1745661205,12973.81673636,93.69203070000367,53388.20440224 2025-04-26,09:53:27.000,116,11061599,12725,0,1745661206,12973.81000004999,93.66383417999896,53388.246324960004 2025-04-26,09:53:28.000,116,11061626,12565,0,1745661207,12973.863890529996,93.68498157000431,53388.26029920001 2025-04-26,09:53:29.000,116,11061631,12925,0,1745661208,12973.863890529996,93.6215394000028,53388.28824768001 2025-04-26,09:53:30.000,116,11061601,12765,0,1745661209,12973.89757208,93.6215394000028,53388.246324960004 2025-04-26,09:53:31.000,116,11061641,12685,0,1745661210,12973.958198870001,93.6215394000028,53388.23235072 2025-04-26,09:53:32.000,116,11061645,12525,0,1745661211,12973.964935179996,93.60039201000473,53388.28126056 2025-04-26,09:53:33.000,116,11061645,13045,0,1745661212,12974.012089349992,93.56514636000065,53388.28126056 2025-04-26,09:53:34.000,116,11061589,12765,0,1745661213,12974.032298279992,93.56514636000065,53388.30222192 2025-04-26,09:53:35.000,116,11061625,12765,0,1745661214,12974.065979829997,93.53694984000322,53388.267286320006 2025-04-26,09:53:36.000,116,11061651,12845,0,1745661215,12974.086188759997,93.48760593000043,53388.28824768001 2025-04-26,09:53:37.000,116,11061675,12605,0,1745661216,12974.119870310002,93.51580244999786,53388.30222192 2025-04-26,09:53:38.000,116,11061650,12765,0,1745661217,12974.153551859992,93.5087533199985,53388.28126056 2025-04-26,09:53:39.000,116,11061675,12445,0,1745661218,12974.207442339997,93.49465505999979,53388.267286320006 2025-04-26,09:53:40.000,116,11061605,12765,0,1745661219,12974.241123890002,93.47350767000171,53388.2952348 2025-04-26,09:53:41.000,116,11061651,12805,0,1745661220,12974.268069129997,93.45940941000299,53388.34414464 2025-04-26,09:53:42.000,116,11061662,12965,0,1745661221,12974.288278059998,93.48055680000107,53388.33715752001 2025-04-26,09:53:43.000,116,11061627,13125,0,1745661222,12974.268069129997,93.42416375999892,53388.37209312 2025-04-26,09:53:44.000,116,11061629,12645,0,1745661223,12974.315223299993,93.44531115000427,53388.37209312 2025-04-26,09:53:45.000,116,11061654,12725,0,1745661224,12974.362377469988,93.40301637000084,53388.365106000005 2025-04-26,09:53:46.000,116,11061655,12925,0,1745661225,12974.355641159993,93.36777072000405,53388.30222192 2025-04-26,09:53:47.000,116,11061610,12525,0,1745661226,12974.362377469988,93.38891811000212,53388.35811888001 2025-04-26,09:53:48.000,116,11061637,12805,0,1745661227,12974.369113779998,93.36072159000469,53388.40702872001 2025-04-26,09:53:49.000,116,11061608,12965,0,1745661228,12974.375850089993,93.29727942000318,53388.365106000005 2025-04-26,09:53:50.000,116,11061589,12645,0,1745661229,12974.396059019993,93.32547594000062,53388.35811888001 2025-04-26,09:53:51.000,116,11061649,12885,0,1745661230,12974.409531639998,93.33957419999933,53388.35811888001 2025-04-26,09:53:52.000,116,11061591,12805,0,1745661231,12974.402795329988,93.3113776800019,53388.35811888001 2025-04-26,09:53:53.000,116,11061632,12725,0,1745661232,12974.436476879993,93.3113776800019,53388.40702872001 2025-04-26,09:53:54.000,116,11061602,12565,0,1745661233,12974.429740569998,93.31842681000126,53388.414015840004 2025-04-26,09:53:55.000,116,11061617,12725,0,1745661234,12974.402795329988,93.29023029000382,53388.35113176 2025-04-26,09:53:56.000,116,11061643,12685,0,1745661235,12974.429740569998,93.31842681000126,53388.414015840004 2025-04-26,09:53:57.000,116,11061620,12565,0,1745661236,12974.382586399988,93.31842681000126,53388.37209312 2025-04-26,09:53:58.000,116,11061609,12765,0,1745661237,12974.389322709998,93.32547594000062,53388.42100296 2025-04-26,09:53:59.000,116,11061636,12605,0,1745661238,12974.396059019993,93.3113776800019,53388.42100296 2025-04-26,09:54:00.000,116,11061649,12805,0,1745661239,12974.335432229993,93.31842681000126,53388.37209312 2025-04-26,09:54:01.000,116,11061646,12845,0,1745661240,12974.342168540003,93.34662332999869,53388.365106000005 2025-04-26,09:54:02.000,116,11061606,12805,0,1745661241,12974.315223299993,93.36777072000405,53388.38606736001 2025-04-26,09:54:03.000,116,11061615,12685,0,1745661242,12974.315223299993,93.39596724000148,53388.45593856001 2025-04-26,09:54:04.000,116,11061594,12925,0,1745661243,12974.261332820002,93.3748198500034,53388.414015840004 2025-04-26,09:54:05.000,116,11061670,12565,0,1745661244,12974.241123890002,93.40301637000084,53388.44895144 2025-04-26,09:54:06.000,116,11061604,12805,0,1745661245,12974.214178649992,93.36777072000405,53388.434977200006 2025-04-26,09:54:07.000,116,11061614,12685,0,1745661246,12974.214178649992,93.40301637000084,53388.414015840004 2025-04-26,09:54:08.000,116,11061645,12565,0,1745661247,12974.241123890002,93.38891811000212,53388.45593856001 2025-04-26,09:54:09.000,116,11061640,12685,0,1745661248,12974.220914960002,93.4100655000002,53388.414015840004 2025-04-26,09:54:10.000,116,11061673,12565,0,1745661249,12974.220914960002,93.43826202000491,53388.434977200006 2025-04-26,09:54:11.000,116,11061634,12485,0,1745661250,12974.207442339997,93.44531115000427,53388.414015840004 2025-04-26,09:54:12.000,116,11061650,13125,0,1745661251,12974.234387579992,93.43121288999828,53388.38606736001 2025-04-26,09:54:13.000,116,11061626,12525,0,1745661252,12974.220914960002,93.45940941000299,53388.44196432 2025-04-26,09:54:14.000,116,11061639,12565,0,1745661253,12974.200706030002,93.45236028000363,53388.434977200006 2025-04-26,09:54:15.000,116,11061606,13165,0,1745661254,12974.220914960002,93.46645854000235,53388.4000416 2025-04-26,09:54:16.000,116,11061680,12485,0,1745661255,12974.173760789992,93.5087533199985,53388.379080239996 2025-04-26,09:54:17.000,116,11061653,12845,0,1745661256,12974.200706030002,93.48760593000043,53388.42100296 2025-04-26,09:54:18.000,116,11061626,12765,0,1745661257,12974.227651269997,93.48055680000107,53388.38606736001 2025-04-26,09:54:19.000,116,11061669,12765,0,1745661258,12974.187233409997,93.48055680000107,53388.37209312 2025-04-26,09:54:20.000,116,11061634,12885,0,1745661259,12974.153551859992,93.50170418999915,53388.46292568 2025-04-26,09:54:21.000,116,11061628,12525,0,1745661260,12974.160288170002,93.5087533199985,53388.40702872001 2025-04-26,09:54:22.000,116,11061646,12565,0,1745661261,12974.140079240002,93.51580244999786,53388.434977200006 2025-04-26,09:54:23.000,116,11061643,12925,0,1745661262,12974.140079240002,93.52990071000386,53388.434977200006 2025-04-26,09:54:24.000,116,11061639,12965,0,1745661263,12974.106397689997,93.54399897000258,53388.39305448 2025-04-26,09:54:25.000,116,11061666,12645,0,1745661264,12974.086188759997,93.56514636000065,53388.365106000005 2025-04-26,09:54:26.000,116,11061740,12605,0,1745661265,12974.079452450002,93.57219549000001,53388.35811888001 2025-04-26,09:54:27.000,116,11061645,12725,0,1745661266,12974.079452450002,93.58629374999873,53388.39305448 2025-04-26,09:54:28.000,116,11061639,12965,0,1745661267,12974.039034590001,93.62858853000216,53388.4000416 2025-04-26,09:54:29.000,116,11061665,12685,0,1745661268,12974.025561969996,93.61449027000344,53388.35113176 2025-04-26,09:54:30.000,116,11061642,12685,0,1745661269,12974.018825660001,93.6567850499996,53388.30920904001 2025-04-26,09:54:31.000,116,11061651,12845,0,1745661270,12974.025561969996,93.63563766000152,53388.37209312 2025-04-26,09:54:32.000,116,11061646,12765,0,1745661271,12974.059243520001,93.68498157000431,53388.3301704 2025-04-26,09:54:33.000,116,11061633,12645,0,1745661272,12973.937989940001,93.68498157000431,53388.3301704 2025-04-26,09:54:34.000,116,11061683,12965,0,1745661273,12973.978407800001,93.7202272200011,53388.35113176 2025-04-26,09:54:35.000,116,11061612,12765,0,1745661274,12973.904308389996,93.74842373999854,53388.30920904001 2025-04-26,09:54:36.000,116,11061621,12925,0,1745661275,12973.951462559991,93.79071852000197,53388.3301704 2025-04-26,09:54:37.000,116,11061596,12925,0,1745661276,12973.911044699991,93.7554728699979,53388.3301704 2025-04-26,09:54:38.000,116,11061605,12805,0,1745661277,12973.924517319996,93.7695711300039,53388.379080239996 2025-04-26,09:54:39.000,116,11061643,12605,0,1745661278,12973.884099459996,93.80481678000069,53388.32318328 2025-04-26,09:54:40.000,116,11061631,12605,0,1745661279,12973.850417909991,93.82596416999877,53388.316196160005 2025-04-26,09:54:41.000,116,11061615,12805,0,1745661280,12973.83694529,93.80481678000069,53388.267286320006 2025-04-26,09:54:42.000,116,11061706,12805,0,1745661281,12973.89757208,93.81891503999941,53388.30920904001 2025-04-26,09:54:43.000,116,11061622,12605,0,1745661282,12973.83694529,93.84711156000412,53388.32318328 2025-04-26,09:54:44.000,116,11061638,13045,0,1745661283,12973.890835769991,93.903504599999,53388.30920904001 2025-04-26,09:54:45.000,116,11061655,12885,0,1745661284,12973.904308389996,93.88235721000092,53388.2952348 2025-04-26,09:54:46.000,116,11061652,12805,0,1745661285,12973.931253629991,93.88235721000092,53388.267286320006 2025-04-26,09:54:47.000,116,11061579,12805,0,1745661286,12973.911044699991,93.8682589500022,53388.28126056 2025-04-26,09:54:48.000,116,11061622,12925,0,1745661287,12973.904308389996,93.8682589500022,53388.28126056 2025-04-26,09:54:49.000,116,11061613,12965,0,1745661288,12973.91778101,93.8682589500022,53388.30222192 2025-04-26,09:54:50.000,116,11061597,12725,0,1745661289,12973.870626839991,93.8682589500022,53388.27427344 2025-04-26,09:54:51.000,116,11061651,12605,0,1745661290,12973.87736315,93.85416069000348,53388.267286320006 2025-04-26,09:54:52.000,116,11061607,12885,0,1745661291,12973.911044699991,93.84711156000412,53388.26029920001 2025-04-26,09:54:53.000,116,11061623,12485,0,1745661292,12973.944726249996,93.81891503999941,53388.30222192 2025-04-26,09:54:54.000,116,11061632,12645,0,1745661293,12973.971671489991,93.81186591000005,53388.30920904001 2025-04-26,09:54:55.000,116,11061601,12725,0,1745661294,12974.032298279992,93.81186591000005,53388.28824768001 2025-04-26,09:54:56.000,116,11061622,13125,0,1745661295,12974.052507209992,93.80481678000069,53388.30920904001 2025-04-26,09:54:57.000,116,11061625,12685,0,1745661296,12974.059243520001,93.78366939000261,53388.30222192 2025-04-26,09:54:58.000,116,11061657,12725,0,1745661297,12974.065979829997,93.77662026000326,53388.267286320006 2025-04-26,09:54:59.000,116,11061611,12605,0,1745661298,12974.113133999992,93.79776765000133,53388.30920904001 2025-04-26,09:55:00.000,116,11061623,12765,0,1745661299,12974.167024479997,93.80481678000069,53388.30920904001 2025-04-26,09:55:01.000,116,11061624,12765,0,1745661300,12974.180497100002,93.80481678000069,53388.28126056 2025-04-26,09:55:02.000,116,11061618,13165,0,1745661301,12974.180497100002,93.81186591000005,53388.316196160005 2025-04-26,09:55:03.000,116,11061607,12685,0,1745661302,12974.220914960002,93.84006243000476,53388.30920904001 2025-04-26,09:55:04.000,116,11061649,12965,0,1745661303,12974.288278059998,93.80481678000069,53388.33715752001 2025-04-26,09:55:05.000,116,11061626,12605,0,1745661304,12974.335432229993,93.80481678000069,53388.246324960004 2025-04-26,09:55:06.000,116,11061677,13125,0,1745661305,12974.355641159993,93.79071852000197,53388.35811888001 2025-04-26,09:55:07.000,116,11061651,12565,0,1745661306,12974.362377469988,93.79071852000197,53388.30222192 2025-04-26,09:55:08.000,116,11061639,12445,0,1745661307,12974.416267949993,93.79071852000197,53388.28126056 2025-04-26,09:55:09.000,116,11061610,12845,0,1745661308,12974.476894739993,93.73432547999982,53388.365106000005 2025-04-26,09:55:10.000,116,11061631,12565,0,1745661309,12974.503839979989,93.73432547999982,53388.35113176 2025-04-26,09:55:11.000,116,11061646,12925,0,1745661310,12974.537521529994,93.70612896000239,53388.35113176 2025-04-26,09:55:12.000,116,11061640,13045,0,1745661311,12974.564466769989,93.71317809000175,53388.35113176 2025-04-26,09:55:13.000,116,11061619,12725,0,1745661312,12974.598148319994,93.6567850499996,53388.35811888001 2025-04-26,09:55:14.000,116,11061624,12925,0,1745661313,12974.638566179994,93.66383417999896,53388.38606736001 2025-04-26,09:55:15.000,116,11061620,12645,0,1745661314,12974.672247729999,93.63563766000152,53388.38606736001 2025-04-26,09:55:16.000,116,11061634,12965,0,1745661315,12974.672247729999,93.6215394000028,53388.42799008001 2025-04-26,09:55:17.000,116,11061634,12765,0,1745661316,12974.71266559,93.57924461999937,53388.4000416 2025-04-26,09:55:18.000,116,11061679,12765,0,1745661317,12974.73287452,93.56514636000065,53388.4699128 2025-04-26,09:55:19.000,116,11061640,12725,0,1745661318,12974.739610829994,93.56514636000065,53388.4699128 2025-04-26,09:55:20.000,116,11061636,13005,0,1745661319,12974.759819759995,93.61449027000344,53388.44895144 2025-04-26,09:55:21.000,116,11061633,12605,0,1745661320,12974.74634713999,93.60744114000408,53388.45593856001 2025-04-26,09:55:22.000,116,11061588,12925,0,1745661321,12974.74634713999,93.60744114000408,53388.45593856001 2025-04-26,09:55:23.000,116,11061614,12645,0,1745661322,12974.75308345,93.60039201000473,53388.47689992001 2025-04-26,09:55:24.000,116,11061633,12525,0,1745661323,12974.72613820999,93.60744114000408,53388.49087416 2025-04-26,09:55:25.000,116,11061657,13045,0,1745661324,12974.75308345,93.60039201000473,53388.51882264 2025-04-26,09:55:26.000,116,11061641,12965,0,1745661325,12974.739610829994,93.63563766000152,53388.56074536 2025-04-26,09:55:27.000,116,11061666,12605,0,1745661326,12974.699192969994,93.6215394000028,53388.49786128 2025-04-26,09:55:28.000,116,11061618,12925,0,1745661327,12974.71266559,93.63563766000152,53388.49786128 2025-04-26,09:55:29.000,116,11061647,12765,0,1745661328,12974.70592927999,93.6567850499996,53388.51882264 2025-04-26,09:55:30.000,116,11061623,12965,0,1745661329,12974.719401899994,93.66383417999896,53388.50484840001 2025-04-26,09:55:31.000,116,11061605,12925,0,1745661330,12974.678984039994,93.69907983000303,53388.532796880005 2025-04-26,09:55:32.000,116,11061583,12765,0,1745661331,12974.672247729999,93.67793243999768,53388.52580976001 2025-04-26,09:55:33.000,116,11061651,12925,0,1745661332,12974.64530248999,93.69203070000367,53388.49087416 2025-04-26,09:55:34.000,116,11061617,12965,0,1745661333,12974.598148319994,93.70612896000239,53388.532796880005 2025-04-26,09:55:35.000,116,11061589,12885,0,1745661334,12974.60488462999,93.72727635000047,53388.581706720004 2025-04-26,09:55:36.000,116,11061638,12365,0,1745661335,12974.591412009999,93.72727635000047,53388.532796880005 2025-04-26,09:55:37.000,116,11061594,12765,0,1745661336,12974.571203079999,93.74137460999918,53388.546771119996 2025-04-26,09:55:38.000,116,11061607,12605,0,1745661337,12974.550994149999,93.7202272200011,53388.532796880005 2025-04-26,09:55:39.000,116,11061631,12845,0,1745661338,12974.584675699989,93.78366939000261,53388.581706720004 2025-04-26,09:55:40.000,116,11061636,12685,0,1745661339,12974.537521529994,93.76252200000454,53388.581706720004 2025-04-26,09:55:41.000,116,11061643,12965,0,1745661340,12974.530785219999,93.7554728699979,53388.546771119996 2025-04-26,09:55:42.000,116,11061619,12485,0,1745661341,12974.524048909989,93.77662026000326,53388.546771119996 2025-04-26,09:55:43.000,116,11061640,12925,0,1745661342,12974.497103669994,93.76252200000454,53388.546771119996 2025-04-26,09:55:44.000,116,11061660,12805,0,1745661343,12974.524048909989,93.76252200000454,53388.50484840001 2025-04-26,09:55:45.000,116,11061689,12765,0,1745661344,12974.510576289998,93.79071852000197,53388.532796880005 2025-04-26,09:55:46.000,116,11061647,12845,0,1745661345,12974.517312599994,93.76252200000454,53388.51183552 2025-04-26,09:55:47.000,116,11061645,12765,0,1745661346,12974.497103669994,93.77662026000326,53388.581706720004 2025-04-26,09:55:48.000,116,11061644,12685,0,1745661347,12974.503839979989,93.7695711300039,53388.539784 2025-04-26,09:55:49.000,116,11061598,12605,0,1745661348,12974.524048909989,93.77662026000326,53388.52580976001 2025-04-26,09:55:50.000,116,11061611,12725,0,1745661349,12974.497103669994,93.74842373999854,53388.51882264 2025-04-26,09:55:51.000,116,11061648,12805,0,1745661350,12974.530785219999,93.79776765000133,53388.539784 2025-04-26,09:55:52.000,116,11061608,12805,0,1745661351,12974.530785219999,93.80481678000069,53388.4699128 2025-04-26,09:55:53.000,116,11061591,12645,0,1745661352,12974.544257839989,93.77662026000326,53388.50484840001 2025-04-26,09:55:54.000,116,11061646,12845,0,1745661353,12974.60488462999,93.78366939000261,53388.532796880005 2025-04-26,09:55:55.000,116,11061563,12405,0,1745661354,12974.618357249994,93.79776765000133,53388.52580976001 2025-04-26,09:55:56.000,116,11061634,12365,0,1745661355,12974.631829869999,93.7695711300039,53388.56074536 2025-04-26,09:55:57.000,116,11061607,12445,0,1745661356,12974.618357249994,93.73432547999982,53388.50484840001 2025-04-26,09:55:58.000,116,11061614,12805,0,1745661357,12974.62509355999,93.76252200000454,53388.4699128 2025-04-26,09:55:59.000,116,11061608,12965,0,1745661358,12974.631829869999,93.7202272200011,53388.51882264 2025-04-26,09:56:00.000,116,11061623,12645,0,1745661359,12974.638566179994,93.74842373999854,53388.50484840001 2025-04-26,09:56:01.000,116,11061608,12925,0,1745661360,12974.631829869999,93.7695711300039,53388.532796880005 2025-04-26,09:56:02.000,116,11061612,13005,0,1745661361,12974.652038799999,93.70612896000239,53388.46292568 2025-04-26,09:56:03.000,116,11061556,12485,0,1745661362,12974.68572034999,93.67793243999768,53388.546771119996 2025-04-26,09:56:04.000,116,11061605,12965,0,1745661363,12974.678984039994,93.69907983000303,53388.51183552 2025-04-26,09:56:05.000,116,11061620,12645,0,1745661364,12974.73287452,93.69907983000303,53388.49786128 2025-04-26,09:56:06.000,116,11061649,12845,0,1745661365,12974.69245666,93.6567850499996,53388.51183552 2025-04-26,09:56:07.000,116,11061617,12765,0,1745661366,12974.71266559,93.68498157000431,53388.49087416 2025-04-26,09:56:08.000,116,11061634,12765,0,1745661367,12974.74634713999,93.62858853000216,53388.51183552 2025-04-26,09:56:09.000,116,11061608,12685,0,1745661368,12974.759819759995,93.60039201000473,53388.42799008001 2025-04-26,09:56:10.000,116,11061603,12805,0,1745661369,12974.78676499999,93.57219549000001,53388.4699128 2025-04-26,09:56:11.000,116,11061609,13045,0,1745661370,12974.820446549995,93.57924461999937,53388.4699128 2025-04-26,09:56:12.000,116,11061559,12645,0,1745661371,12974.800237619995,93.48760593000043,53388.49087416 2025-04-26,09:56:13.000,116,11061581,12805,0,1745661372,12974.8541281,93.51580244999786,53388.51183552 2025-04-26,09:56:14.000,116,11061615,12965,0,1745661373,12974.81371024,93.46645854000235,53388.49786128 2025-04-26,09:56:15.000,116,11061618,12605,0,1745661374,12974.901282269995,93.45236028000363,53388.55375824001 2025-04-26,09:56:16.000,116,11061606,12805,0,1745661375,12974.92822750999,93.44531115000427,53388.532796880005 2025-04-26,09:56:17.000,116,11061662,12565,0,1745661376,12974.91475489,93.4100655000002,53388.44196432 2025-04-26,09:56:18.000,116,11061653,12605,0,1745661377,12974.93496382,93.39596724000148,53388.532796880005 2025-04-26,09:56:19.000,116,11061619,12685,0,1745661378,12974.96864536999,93.38186898000276,53388.581706720004 2025-04-26,09:56:20.000,116,11061678,12965,0,1745661379,12974.961909059995,93.3113776800019,53388.56074536 2025-04-26,09:56:21.000,116,11061658,13005,0,1745661380,12974.98885429999,93.30432855000254,53388.532796880005 2025-04-26,09:56:22.000,116,11061652,12965,0,1745661381,12974.98885429999,93.24088638000103,53388.532796880005 2025-04-26,09:56:23.000,116,11061611,12645,0,1745661382,12975.002326919996,93.24793551000039,53388.50484840001 2025-04-26,09:56:24.000,116,11061607,12805,0,1745661383,12975.01579954,93.2126898600036,53388.49087416 2025-04-26,09:56:25.000,116,11061583,12925,0,1745661384,12975.042744779996,93.19154246999824,53388.55375824001 2025-04-26,09:56:26.000,116,11061618,12685,0,1745661385,12975.022535849996,93.17039508000016,53388.52580976001 2025-04-26,09:56:27.000,116,11061628,12845,0,1745661386,12975.042744779996,93.14924769000208,53388.55375824001 2025-04-26,09:56:28.000,116,11061595,12605,0,1745661387,12975.07642633,93.12810030000401,53388.49786128 2025-04-26,09:56:29.000,116,11061599,12765,0,1745661388,12975.0562174,93.14219856000273,53388.51183552 2025-04-26,09:56:30.000,116,11061592,12725,0,1745661389,12975.03600847,93.09285464999994,53388.539784 2025-04-26,09:56:31.000,116,11061635,12605,0,1745661390,12975.042744779996,93.0999037799993,53388.581706720004 2025-04-26,09:56:32.000,116,11061617,12565,0,1745661391,12974.99559061,93.07875639000122,53388.49786128 2025-04-26,09:56:33.000,116,11061607,12605,0,1745661392,12975.04948108999,93.0646581300025,53388.55375824001 2025-04-26,09:56:34.000,116,11061628,12805,0,1745661393,12975.022535849996,93.10695290999865,53388.532796880005 2025-04-26,09:56:35.000,116,11061650,13005,0,1745661394,12974.99559061,93.07875639000122,53388.49786128 2025-04-26,09:56:36.000,116,11061623,12925,0,1745661395,12974.96864536999,93.09285464999994,53388.55375824001 2025-04-26,09:56:37.000,116,11061629,12565,0,1745661396,12974.93496382,93.07875639000122,53388.51183552 2025-04-26,09:56:38.000,116,11061629,12605,0,1745661397,12974.91475489,93.0999037799993,53388.52580976001 2025-04-26,09:56:39.000,116,11061617,13125,0,1745661398,12974.87433703,93.09285464999994,53388.55375824001 2025-04-26,09:56:40.000,116,11061657,12725,0,1745661399,12974.90801857999,93.0999037799993,53388.52580976001 2025-04-26,09:56:41.000,116,11061625,13205,0,1745661400,12974.881073339995,93.0999037799993,53388.57471960001 2025-04-26,09:56:42.000,116,11061689,12685,0,1745661401,12974.860864409995,93.14219856000273,53388.57471960001 2025-04-26,09:56:43.000,116,11061599,12605,0,1745661402,12974.84739178999,93.14219856000273,53388.539784 2025-04-26,09:56:44.000,116,11061615,13125,0,1745661403,12974.82718285999,93.1633459500008,53388.55375824001 2025-04-26,09:56:45.000,116,11061603,12765,0,1745661404,12974.780028689995,93.13514943000337,53388.46292568 2025-04-26,09:56:46.000,116,11061660,12605,0,1745661405,12974.780028689995,93.17744420999952,53388.49087416 2025-04-26,09:56:47.000,116,11061643,12725,0,1745661406,12974.75308345,93.17744420999952,53388.46292568 2025-04-26,09:56:48.000,116,11061632,12765,0,1745661407,12974.72613820999,93.19859160000487,53388.52580976001 2025-04-26,09:56:49.000,116,11061602,12805,0,1745661408,12974.72613820999,93.19859160000487,53388.52580976001 2025-04-26,09:56:50.000,116,11061649,12965,0,1745661409,12974.70592927999,93.25498463999975,53388.51882264 2025-04-26,09:56:51.000,116,11061628,13005,0,1745661410,12974.66551141999,93.2620337699991,53388.49786128 2025-04-26,09:56:52.000,116,11061647,12805,0,1745661411,12974.64530248999,93.27613202999783,53388.50484840001 2025-04-26,09:56:53.000,116,11061622,12765,0,1745661412,12974.584675699989,93.29023029000382,53388.49786128 2025-04-26,09:56:54.000,116,11061640,12605,0,1745661413,12974.571203079999,93.31842681000126,53388.49786128 2025-04-26,09:56:55.000,116,11061596,12885,0,1745661414,12974.564466769989,93.33957419999933,53388.51183552 2025-04-26,09:56:56.000,116,11061703,12805,0,1745661415,12974.497103669994,93.34662332999869,53388.4699128 2025-04-26,09:56:57.000,116,11061641,12925,0,1745661416,12974.510576289998,93.33957419999933,53388.45593856001 2025-04-26,09:56:58.000,116,11061640,12925,0,1745661417,12974.524048909989,93.3748198500034,53388.47689992001 2025-04-26,09:56:59.000,116,11061635,12605,0,1745661418,12974.483631049989,93.40301637000084,53388.45593856001 2025-04-26,09:57:00.000,116,11061626,12805,0,1745661419,12974.503839979989,93.38891811000212,53388.4699128 2025-04-26,09:57:01.000,116,11061666,12645,0,1745661420,12974.483631049989,93.44531115000427,53388.46292568 2025-04-26,09:57:02.000,116,11061621,12845,0,1745661421,12974.524048909989,93.43121288999828,53388.44895144 2025-04-26,09:57:03.000,116,11061624,12885,0,1745661422,12974.470158429998,93.43121288999828,53388.434977200006 2025-04-26,09:57:04.000,116,11061676,12765,0,1745661423,12974.490367359998,93.45236028000363,53388.414015840004 2025-04-26,09:57:05.000,116,11061603,12965,0,1745661424,12974.510576289998,93.45236028000363,53388.39305448 2025-04-26,09:57:06.000,116,11061648,12805,0,1745661425,12974.510576289998,93.42416375999892,53388.414015840004 2025-04-26,09:57:07.000,116,11061668,12685,0,1745661426,12974.524048909989,93.43826202000491,53388.434977200006 2025-04-26,09:57:08.000,116,11061602,12805,0,1745661427,12974.557730459994,93.41711462999956,53388.42799008001 2025-04-26,09:57:09.000,116,11061639,12805,0,1745661428,12974.62509355999,93.39596724000148,53388.46292568 2025-04-26,09:57:10.000,116,11061634,12725,0,1745661429,12974.672247729999,93.38186898000276,53388.44196432 2025-04-26,09:57:11.000,116,11061597,12605,0,1745661430,12974.719401899994,93.38186898000276,53388.44196432 2025-04-26,09:57:12.000,116,11061664,13045,0,1745661431,12974.76655606999,93.32547594000062,53388.46292568 2025-04-26,09:57:13.000,116,11061660,12885,0,1745661432,12974.79350131,93.30432855000254,53388.44895144 2025-04-26,09:57:14.000,116,11061621,12765,0,1745661433,12974.860864409995,93.28318116000446,53388.44196432 2025-04-26,09:57:15.000,116,11061633,12765,0,1745661434,12974.91475489,93.24088638000103,53388.44196432 2025-04-26,09:57:16.000,116,11061647,12645,0,1745661435,12974.96864536999,93.19154246999824,53388.42799008001 2025-04-26,09:57:17.000,116,11061606,13005,0,1745661436,12974.99559061,93.15629682000144,53388.47689992001 2025-04-26,09:57:18.000,116,11061634,12765,0,1745661437,12975.042744779996,93.14219856000273,53388.44895144 2025-04-26,09:57:19.000,116,11061622,12645,0,1745661438,12975.07642633,93.12810030000401,53388.483887040005 2025-04-26,09:57:20.000,116,11061644,12885,0,1745661439,12975.143789429996,93.07170726000186,53388.4699128 2025-04-26,09:57:21.000,116,11061621,12925,0,1745661440,12975.170734669991,93.07170726000186,53388.49786128 2025-04-26,09:57:22.000,116,11061601,12805,0,1745661441,12975.184207289996,93.0646581300025,53388.51183552 2025-04-26,09:57:23.000,116,11061627,12725,0,1745661442,12975.231361459992,93.01531421999971,53388.539784 2025-04-26,09:57:24.000,116,11061597,12685,0,1745661443,12975.258306700001,93.00121596000099,53388.56074536 2025-04-26,09:57:25.000,116,11061651,12725,0,1745661444,12975.278515630001,92.98711770000227,53388.546771119996 2025-04-26,09:57:26.000,116,11061612,13005,0,1745661445,12975.278515630001,92.95892118000484,53388.55375824001 2025-04-26,09:57:27.000,116,11061611,12645,0,1745661446,12975.278515630001,92.95892118000484,53388.56074536 2025-04-26,09:57:28.000,116,11061627,13045,0,1745661447,12975.291988249992,92.95892118000484,53388.602668080006 2025-04-26,09:57:29.000,116,11061632,12845,0,1745661448,12975.291988249992,92.95892118000484,53388.59568096001 2025-04-26,09:57:30.000,116,11061615,12645,0,1745661449,12975.291988249992,92.98006857000291,53388.61664232 2025-04-26,09:57:31.000,116,11061563,12725,0,1745661450,12975.298724560002,92.98006857000291,53388.61664232 2025-04-26,09:57:32.000,116,11061598,12725,0,1745661451,12975.271779319992,92.98711770000227,53388.63061656 2025-04-26,09:57:33.000,116,11061647,12605,0,1745661452,12975.238097770001,92.9659703100042,53388.602668080006 2025-04-26,09:57:34.000,116,11061637,12605,0,1745661453,12975.231361459992,92.97301944000355,53388.61664232 2025-04-26,09:57:35.000,116,11061610,12725,0,1745661454,12975.224625149996,93.00826509000035,53388.61664232 2025-04-26,09:57:36.000,116,11061599,13285,0,1745661455,12975.217888840001,92.97301944000355,53388.64459080001 2025-04-26,09:57:37.000,116,11061597,12645,0,1745661456,12975.204416219996,92.98711770000227,53388.602668080006 2025-04-26,09:57:38.000,116,11061626,12725,0,1745661457,12975.217888840001,92.99416683000163,53388.63760368 2025-04-26,09:57:39.000,116,11061581,12525,0,1745661458,12975.224625149996,92.9518720499982,53388.67253928001 2025-04-26,09:57:40.000,116,11061619,12885,0,1745661459,12975.258306700001,92.95892118000484,53388.651577920005 2025-04-26,09:57:41.000,116,11061624,12605,0,1745661460,12975.217888840001,92.90957727000205,53388.64459080001 2025-04-26,09:57:42.000,116,11061648,12725,0,1745661461,12975.258306700001,92.89547901000333,53388.6096552 2025-04-26,09:57:43.000,116,11061593,12605,0,1745661462,12975.285251939997,92.89547901000333,53388.63760368 2025-04-26,09:57:44.000,116,11061597,12965,0,1745661463,12975.312197179992,92.86728248999862,53388.66555216 2025-04-26,09:57:45.000,116,11061627,12605,0,1745661464,12975.265043009997,92.80384032000438,53388.69350064001 2025-04-26,09:57:46.000,116,11061628,12605,0,1745661465,12975.271779319992,92.78269292999903,53388.65856504 2025-04-26,09:57:47.000,116,11061614,12805,0,1745661466,12975.238097770001,92.76154554000095,53388.68651352 2025-04-26,09:57:48.000,116,11061599,12805,0,1745661467,12975.251570389992,92.73334902000352,53388.602668080006 2025-04-26,09:57:49.000,116,11061608,12605,0,1745661468,12975.238097770001,92.71220162999816,53388.61664232 2025-04-26,09:57:50.000,116,11061617,12925,0,1745661469,12975.271779319992,92.69810336999944,53388.651577920005 2025-04-26,09:57:51.000,116,11061613,12885,0,1745661470,12975.251570389992,92.64875946000393,53388.61664232 2025-04-26,09:57:52.000,116,11061621,12885,0,1745661471,12975.251570389992,92.64875946000393,53388.6096552 2025-04-26,09:57:53.000,116,11061657,12725,0,1745661472,12975.285251939997,92.61351380999986,53388.63061656 2025-04-26,09:57:54.000,116,11061625,12725,0,1745661473,12975.285251939997,92.59236642000178,53388.62362944001 2025-04-26,09:57:55.000,116,11061624,12605,0,1745661474,12975.298724560002,92.5712190300037,53388.56773248 2025-04-26,09:57:56.000,116,11061578,12645,0,1745661475,12975.305460869997,92.56416990000434,53388.532796880005 2025-04-26,09:57:57.000,116,11061643,12845,0,1745661476,12975.312197179992,92.56416990000434,53388.62362944001 2025-04-26,09:57:58.000,116,11061617,13005,0,1745661477,12975.366087659997,92.5712190300037,53388.58869384 2025-04-26,09:57:59.000,116,11061603,12805,0,1745661478,12975.352615039992,92.58531729000242,53388.63760368 2025-04-26,09:58:00.000,116,11061622,12925,0,1745661479,12975.339142420002,92.56416990000434,53388.63061656 2025-04-26,09:58:01.000,116,11061669,12765,0,1745661480,12975.386296589997,92.5712190300037,53388.6096552 2025-04-26,09:58:02.000,116,11061628,12965,0,1745661481,12975.372823969992,92.52187512000091,53388.651577920005 2025-04-26,09:58:03.000,116,11061633,12765,0,1745661482,12975.359351350002,92.53597337999963,53388.6096552 2025-04-26,09:58:04.000,116,11061637,12565,0,1745661483,12975.399769210002,92.49367860000348,53388.66555216 2025-04-26,09:58:05.000,116,11061603,13005,0,1745661484,12975.379560280002,92.48662947000412,53388.63760368 2025-04-26,09:58:06.000,116,11061638,12885,0,1745661485,12975.399769210002,92.47958034000476,53388.62362944001 2025-04-26,09:58:07.000,116,11061599,12525,0,1745661486,12975.406505519997,92.44433469000069,53388.63760368 2025-04-26,09:58:08.000,116,11061604,12965,0,1745661487,12975.399769210002,92.47253120999812,53388.66555216 2025-04-26,09:58:09.000,116,11061592,12845,0,1745661488,12975.419978140002,92.4584329499994,53388.58869384 2025-04-26,09:58:10.000,116,11061618,12765,0,1745661489,12975.399769210002,92.41613817000325,53388.602668080006 2025-04-26,09:58:11.000,116,11061615,12845,0,1745661490,12975.426714449997,92.3949907799979,53388.62362944001 2025-04-26,09:58:12.000,116,11061643,12765,0,1745661491,12975.467132309997,92.38794164999854,53388.700487760005 2025-04-26,09:58:13.000,116,11061646,12805,0,1745661492,12975.433450759992,92.33859774000302,53388.63760368 2025-04-26,09:58:14.000,116,11061643,12605,0,1745661493,12975.453659689992,92.31745034999767,53388.6096552 2025-04-26,09:58:15.000,116,11061656,12965,0,1745661494,12975.480604930002,92.28220470000088,53388.66555216 2025-04-26,09:58:16.000,116,11061626,12685,0,1745661495,12975.467132309997,92.2963029599996,53388.66555216 2025-04-26,09:58:17.000,116,11061629,12765,0,1745661496,12975.480604930002,92.28925383000023,53388.64459080001 2025-04-26,09:58:18.000,116,11061581,12685,0,1745661497,12975.521022790002,92.23286078999809,53388.65856504 2025-04-26,09:58:19.000,116,11061598,12685,0,1745661498,12975.521022790002,92.22581165999873,53388.63760368 2025-04-26,09:58:20.000,116,11061582,12485,0,1745661499,12975.547968029998,92.16941862000385,53388.63760368 2025-04-26,09:58:21.000,116,11061650,12765,0,1745661500,12975.574913269993,92.17646775000321,53388.6795264 2025-04-26,09:58:22.000,116,11061612,12765,0,1745661501,12975.608594819998,92.14122209999914,53388.67253928001 2025-04-26,09:58:23.000,116,11061636,12565,0,1745661502,12975.574913269993,92.12007471000106,53388.64459080001 2025-04-26,09:58:24.000,116,11061642,12605,0,1745661503,12975.655748989993,92.12712384000042,53388.714461999996 2025-04-26,09:58:25.000,116,11061653,12645,0,1745661504,12975.642276369988,92.08482906000427,53388.75638472 2025-04-26,09:58:26.000,116,11061600,12805,0,1745661505,12975.669221609998,92.05663253999955,53388.68651352 2025-04-26,09:58:27.000,116,11061629,12885,0,1745661506,12975.716375779994,91.99319036999805,53388.73542336 2025-04-26,09:58:28.000,116,11061640,12765,0,1745661507,12975.723112089989,91.96499385000061,53388.74241048001 2025-04-26,09:58:29.000,116,11061635,12845,0,1745661508,12975.702903159989,91.94384646000253,53388.74241048001 2025-04-26,09:58:30.000,116,11061635,12765,0,1745661509,12975.743321019989,91.87335516000167,53388.73542336 2025-04-26,09:58:31.000,116,11061617,12485,0,1745661510,12975.736584709994,91.80991299000016,53388.72843624 2025-04-26,09:58:32.000,116,11061610,12725,0,1745661511,12975.783738879989,91.77466734000336,53388.77734608 2025-04-26,09:58:33.000,116,11061652,12445,0,1745661512,12975.763529949989,91.75351994999801,53388.714461999996 2025-04-26,09:58:34.000,116,11061605,12445,0,1745661513,12975.770266259999,91.71122517000185,53388.73542336 2025-04-26,09:58:35.000,116,11061622,12765,0,1745661514,12975.810684119999,91.67597951999778,53388.72144912001 2025-04-26,09:58:36.000,116,11061615,12525,0,1745661515,12975.790475189999,91.64778300000035,53388.749397600004 2025-04-26,09:58:37.000,116,11061597,12445,0,1745661516,12975.790475189999,91.61253735000355,53388.68651352 2025-04-26,09:58:38.000,116,11061577,12685,0,1745661517,12975.797211499994,91.54204605000268,53388.68651352 2025-04-26,09:58:39.000,116,11061586,12685,0,1745661518,12975.777002569994,91.54204605000268,53388.700487760005 2025-04-26,09:58:40.000,116,11061627,12685,0,1745661519,12975.777002569994,91.54204605000268,53388.714461999996 2025-04-26,09:58:41.000,116,11061644,13125,0,1745661520,12975.736584709994,91.50680039999861,53388.74241048001 2025-04-26,09:58:42.000,116,11061631,12565,0,1745661521,12975.723112089989,91.47860388000117,53388.714461999996 2025-04-26,09:58:43.000,116,11061597,12605,0,1745661522,12975.716375779994,91.51384952999797,53388.68651352 2025-04-26,09:58:44.000,116,11061622,12885,0,1745661523,12975.682694229989,91.52794779000396,53388.6795264 2025-04-26,09:58:45.000,116,11061588,12765,0,1745661524,12975.649012679998,91.53499692000332,53388.70747488 2025-04-26,09:58:46.000,116,11061625,12645,0,1745661525,12975.662485299988,91.56319344000076,53388.72144912001 2025-04-26,09:58:47.000,116,11061592,12765,0,1745661526,12975.608594819998,91.57024257000012,53388.69350064001 2025-04-26,09:58:48.000,116,11061610,12725,0,1745661527,12975.554704339993,91.57729169999948,53388.70747488 2025-04-26,09:58:49.000,116,11061653,12885,0,1745661528,12975.514286479993,91.60548822000419,53388.69350064001 2025-04-26,09:58:50.000,116,11061626,12885,0,1745661529,12975.500813860002,91.64073387000099,53388.64459080001 2025-04-26,09:58:51.000,116,11061606,12645,0,1745661530,12975.494077549993,91.64073387000099,53388.65856504 2025-04-26,09:58:52.000,116,11061670,12885,0,1745661531,12975.521022790002,91.64073387000099,53388.67253928001 2025-04-26,09:58:53.000,116,11061632,12845,0,1745661532,12975.480604930002,91.69712691000313,53388.70747488 2025-04-26,09:58:54.000,116,11061669,12605,0,1745661533,12975.473868619993,91.73237255999993,53388.70747488 2025-04-26,09:58:55.000,116,11061662,13205,0,1745661534,12975.514286479993,91.73237255999993,53388.74241048001 2025-04-26,09:58:56.000,116,11061690,12605,0,1745661535,12975.494077549993,91.73942168999929,53388.700487760005 2025-04-26,09:58:57.000,116,11061609,13045,0,1745661536,12975.534495409993,91.78171647000272,53388.75638472 2025-04-26,09:58:58.000,116,11061675,12565,0,1745661537,12975.574913269993,91.76056908000464,53388.714461999996 2025-04-26,09:58:59.000,116,11061657,12805,0,1745661538,12975.554704339993,91.74647081999865,53388.700487760005 2025-04-26,09:59:00.000,116,11061685,12645,0,1745661539,12975.581649579988,91.77466734000336,53388.72843624 2025-04-26,09:59:01.000,116,11061666,12925,0,1745661540,12975.581649579988,91.767618210004,53388.67253928001 2025-04-26,09:59:02.000,116,11061637,12885,0,1745661541,12975.635540059993,91.79581473000144,53388.749397600004 2025-04-26,09:59:03.000,116,11061670,12885,0,1745661542,12975.662485299988,91.78171647000272,53388.700487760005 2025-04-26,09:59:04.000,116,11061624,12725,0,1745661543,12975.669221609998,91.78876560000208,53388.69350064001 2025-04-26,09:59:05.000,116,11061622,12965,0,1745661544,12975.723112089989,91.75351994999801,53388.73542336 2025-04-26,09:59:06.000,116,11061661,12925,0,1745661545,12975.729848399998,91.71827430000121,53388.74241048001 2025-04-26,09:59:07.000,116,11061661,12805,0,1745661546,12975.783738879989,91.7041760400025,53388.75638472 2025-04-26,09:59:08.000,116,11061647,12645,0,1745661547,12975.851101979999,91.69007778000378,53388.76337184001 2025-04-26,09:59:09.000,116,11061684,12645,0,1745661548,12975.89151984,91.64778300000035,53388.80529456 2025-04-26,09:59:10.000,116,11061641,12605,0,1745661549,12975.95214663,91.64073387000099,53388.79132032001 2025-04-26,09:59:11.000,116,11061631,12965,0,1745661550,12975.999300799995,91.57729169999948,53388.77734608 2025-04-26,09:59:12.000,116,11061713,12765,0,1745661551,12976.02624603999,91.5561443100014,53388.77734608 2025-04-26,09:59:13.000,116,11061611,12845,0,1745661552,12976.080136519995,91.47860388000117,53388.73542336 2025-04-26,09:59:14.000,116,11061634,13085,0,1745661553,12976.11381807,91.47860388000117,53388.7843332 2025-04-26,09:59:15.000,116,11061638,12685,0,1745661554,12976.21486272,91.46450562000246,53388.80529456 2025-04-26,09:59:16.000,116,11061639,12805,0,1745661555,12976.24854426999,91.42925996999838,53388.79830744 2025-04-26,09:59:17.000,116,11061645,12685,0,1745661556,12976.31590737,91.37991606000287,53388.7843332 2025-04-26,09:59:18.000,116,11061670,12805,0,1745661557,12976.369797849991,91.32352302000072,53388.868178640005 2025-04-26,09:59:19.000,116,11061652,12645,0,1745661558,12976.416952020001,91.31647389000136,53388.82625592 2025-04-26,09:59:20.000,116,11061641,13005,0,1745661559,12976.477578810001,91.29532650000328,53388.83324304 2025-04-26,09:59:21.000,116,11061646,12685,0,1745661560,12976.544941909997,91.23893346000114,53388.83324304 2025-04-26,09:59:22.000,116,11061653,12565,0,1745661561,12976.551678219992,91.21778607000306,53388.84023016001 2025-04-26,09:59:23.000,116,11061616,12965,0,1745661562,12976.625777629997,91.1966386799977,53388.882152879996 2025-04-26,09:59:24.000,116,11061619,12685,0,1745661563,12976.686404419997,91.16844216000027,53388.89612712 2025-04-26,09:59:25.000,116,11061660,12765,0,1745661564,12976.699877040002,91.13319651000347,53388.89612712 2025-04-26,09:59:26.000,116,11061632,12685,0,1745661565,12976.753767519993,91.10499998999876,53388.95901120001 2025-04-26,09:59:27.000,116,11061634,12645,0,1745661566,12976.794185379993,91.11204911999812,53389.00792104001 2025-04-26,09:59:28.000,116,11061632,12725,0,1745661567,12976.841339549988,91.06975434000196,53388.95901120001 2025-04-26,09:59:29.000,116,11061611,12605,0,1745661568,12976.915438959993,91.04155782000453,53388.96599832 2025-04-26,09:59:30.000,116,11061642,12645,0,1745661569,12976.928911579998,91.00631217000046,53389.01490816 2025-04-26,09:59:31.000,116,11061650,12605,0,1745661570,12976.881757409988,90.9640173900043,53389.01490816 2025-04-26,09:59:32.000,116,11061631,12685,0,1745661571,12976.922175269989,90.9499191299983,53389.063818 2025-04-26,09:59:33.000,116,11061602,12485,0,1745661572,12976.976065749994,90.91467348000151,53389.01490816 2025-04-26,09:59:34.000,116,11061635,12845,0,1745661573,12977.009747299999,90.91467348000151,53389.04285664 2025-04-26,09:59:35.000,116,11061616,13085,0,1745661574,12977.036692539994,90.87237869999808,53389.049843759996 2025-04-26,09:59:36.000,116,11061655,12965,0,1745661575,12977.08384670999,90.81598566000321,53389.105740720006 2025-04-26,09:59:37.000,116,11061565,12725,0,1745661576,12977.15120981,90.80188740000449,53389.084779360004 2025-04-26,09:59:38.000,116,11061632,12765,0,1745661577,12977.16468242999,90.7877891399985,53389.063818 2025-04-26,09:59:39.000,116,11061619,12925,0,1745661578,12977.24551814999,90.75959262000106,53389.1686248 2025-04-26,09:59:40.000,116,11061627,13085,0,1745661579,12977.25225446,90.71024870999827,53389.18958616 2025-04-26,09:59:41.000,116,11061626,12725,0,1745661580,12977.30614493999,90.69615044999955,53389.18259904 2025-04-26,09:59:42.000,116,11061632,12685,0,1745661581,12977.31288125,90.70319957999891,53389.14766344001 2025-04-26,09:59:43.000,116,11061604,12725,0,1745661582,12977.38698065999,90.64680654000404,53389.16163768 2025-04-26,09:59:44.000,116,11061587,12885,0,1745661583,12977.37350804,90.6538556700034,53389.14067632 2025-04-26,09:59:45.000,116,11061634,12925,0,1745661584,12977.40718958999,90.61156088999996,53389.203560400005 2025-04-26,09:59:46.000,116,11061600,12685,0,1745661585,12977.45434376,90.59746263000125,53389.252470240004 2025-04-26,09:59:47.000,116,11061634,12565,0,1745661586,12977.508234239991,90.59746263000125,53389.252470240004 2025-04-26,09:59:48.000,116,11061603,12845,0,1745661587,12977.51497055,90.56221698000445,53389.238496 2025-04-26,09:59:49.000,116,11061576,13005,0,1745661588,12977.55538841,90.52697133000038,53389.24548312001 2025-04-26,09:59:50.000,116,11061584,12525,0,1745661589,12977.595806270001,90.49172568000358,53389.30138008 2025-04-26,09:59:51.000,116,11061592,12765,0,1745661590,12977.622751509996,90.45648002999951,53389.29439296001 2025-04-26,09:59:52.000,116,11061643,12965,0,1745661591,12977.642960439996,90.44943090000015,53389.23150888 2025-04-26,09:59:53.000,116,11061631,12685,0,1745661592,12977.710323539992,90.38598872999864,53389.30138008 2025-04-26,09:59:54.000,116,11061665,12965,0,1745661593,12977.750741399992,90.38598872999864,53389.32932856 2025-04-26,09:59:55.000,116,11061594,12565,0,1745661594,12977.797895570002,90.35779221000121,53389.3782384 2025-04-26,09:59:56.000,116,11061668,12565,0,1745661595,12977.845049739997,90.32959569000377,53389.36426416001 2025-04-26,09:59:57.000,116,11061643,12885,0,1745661596,12977.858522360002,90.32959569000377,53389.34330280001 2025-04-26,09:59:58.000,116,11061661,12645,0,1745661597,12977.878731290002,90.27320265000162,53389.36426416001 2025-04-26,09:59:59.000,116,11061605,12805,0,1745661598,12977.912412839993,90.24500613000419,53389.385225519996 2025-04-26,10:00:00.000,116,11061605,12845,0,1745661599,12977.979775940003,90.2591043900029,53389.371251280005 2025-04-26,10:00:01.000,116,11061600,13125,0,1745661600,12978.006721179998,90.22385873999883,53389.35727704 2025-04-26,10:00:02.000,116,11061644,13285,0,1745661601,12978.040402729988,90.18156396000268,53389.4481096 2025-04-26,10:00:03.000,116,11061647,12645,0,1745661602,12978.047139039998,90.1956622200014,53389.441122480006 2025-04-26,10:00:04.000,116,11061606,12965,0,1745661603,12978.101029519989,90.20271135000075,53389.4481096 2025-04-26,10:00:05.000,116,11061586,12885,0,1745661604,12978.121238449989,90.20271135000075,53389.46208384001 2025-04-26,10:00:06.000,116,11061633,13005,0,1745661605,12978.208810479999,90.17451483000332,53389.46907096 2025-04-26,10:00:07.000,116,11061611,12685,0,1745661606,12978.242492029989,90.15336743999796,53389.52496792 2025-04-26,10:00:08.000,116,11061627,12605,0,1745661607,12978.26270095999,90.11812179000117,53389.50400656 2025-04-26,10:00:09.000,116,11061637,12805,0,1745661608,12978.33006406,90.11107266000181,53389.5179808 2025-04-26,10:00:10.000,116,11061635,12645,0,1745661609,12978.34353667999,90.07582700999774,53389.50400656 2025-04-26,10:00:11.000,116,11061598,12845,0,1745661610,12978.40416346999,90.0476304900003,53389.50400656 2025-04-26,10:00:12.000,116,11061618,12845,0,1745661611,12978.437845019995,90.02648310000222,53389.552916399996 2025-04-26,10:00:13.000,116,11061637,12845,0,1745661612,12978.46479025999,89.97713918999943,53389.57387776 2025-04-26,10:00:14.000,116,11061597,13205,0,1745661613,12978.498471809995,89.95599180000136,53389.54592928 2025-04-26,10:00:15.000,116,11061611,12845,0,1745661614,12978.56583490999,89.91369701999793,53389.58086488001 2025-04-26,10:00:16.000,116,11061619,12685,0,1745661615,12978.60625276999,89.90664788999857,53389.60182624001 2025-04-26,10:00:17.000,116,11061679,12765,0,1745661616,12978.61298908,89.89959875999921,53389.6227876 2025-04-26,10:00:18.000,116,11061646,12805,0,1745661617,12978.660143249996,89.85730398000305,53389.56689064 2025-04-26,10:00:19.000,116,11061669,12725,0,1745661618,12978.73424266,89.8361565899977,53389.59483912 2025-04-26,10:00:20.000,116,11061625,12685,0,1745661619,12978.73424266,89.82205832999898,53389.59483912 2025-04-26,10:00:21.000,116,11061628,12485,0,1745661620,12978.808342069991,89.75156702999811,53389.64374896 2025-04-26,10:00:22.000,116,11061625,12445,0,1745661621,12978.815078380001,89.71632138000132,53389.65073608001 2025-04-26,10:00:23.000,116,11061659,12645,0,1745661622,12978.848759929992,89.7022231200026,53389.61580048 2025-04-26,10:00:24.000,116,11061618,12965,0,1745661623,12978.882441479996,89.65287920999981,53389.66471032 2025-04-26,10:00:25.000,116,11061628,12765,0,1745661624,12978.902650409997,89.61763356000301,53389.62977472001 2025-04-26,10:00:26.000,116,11061701,12925,0,1745661625,12978.936331960002,89.56828965000022,53389.6926588 2025-04-26,10:00:27.000,116,11061664,12765,0,1745661626,12978.929595649992,89.5541913900015,53389.67169744 2025-04-26,10:00:28.000,116,11061633,12765,0,1745661627,12978.949804579992,89.51894574000471,53389.6926588 2025-04-26,10:00:29.000,116,11061621,12925,0,1745661628,12978.963277199997,89.49074922,53389.67868456001 2025-04-26,10:00:30.000,116,11061627,12845,0,1745661629,12979.017167680002,89.47665096000128,53389.6926588 2025-04-26,10:00:31.000,116,11061617,12485,0,1745661630,12979.030640299992,89.46960183000192,53389.720607279996 2025-04-26,10:00:32.000,116,11061606,13165,0,1745661631,12979.044112919997,89.46960183000192,53389.73458152 2025-04-26,10:00:33.000,116,11061632,12645,0,1745661632,12979.077794470002,89.44845444000384,53389.73458152 2025-04-26,10:00:34.000,116,11061632,12525,0,1745661633,12979.030640299992,89.43435617999785,53389.74156864 2025-04-26,10:00:35.000,116,11061609,12765,0,1745661634,12979.003695059997,89.44845444000384,53389.67169744 2025-04-26,10:00:36.000,116,11061615,12845,0,1745661635,12979.064321849997,89.3920614000017,53389.67868456001 2025-04-26,10:00:37.000,116,11061628,12765,0,1745661636,12979.050849229992,89.41320878999977,53389.71362016 2025-04-26,10:00:38.000,116,11061586,12605,0,1745661637,12979.077794470002,89.42025791999913,53389.74156864 2025-04-26,10:00:39.000,116,11061647,12765,0,1745661638,12979.057585540002,89.38501227000233,53389.67169744 2025-04-26,10:00:40.000,116,11061589,13205,0,1745661639,12979.077794470002,89.3920614000017,53389.755542880004 2025-04-26,10:00:41.000,116,11061643,12605,0,1745661640,12979.091267089992,89.40615966000041,53389.69964592001 2025-04-26,10:00:42.000,116,11061670,12765,0,1745661641,12979.111476019993,89.36386488000426,53389.706633040005 2025-04-26,10:00:43.000,116,11061598,13165,0,1745661642,12979.145157569998,89.37796314000298,53389.76253 2025-04-26,10:00:44.000,116,11061585,12885,0,1745661643,12979.205784359998,89.38501227000233,53389.776504240006 2025-04-26,10:00:45.000,116,11061651,12565,0,1745661644,12979.205784359998,89.3568157500049,53389.78349136 2025-04-26,10:00:46.000,116,11061627,12885,0,1745661645,12979.239465909988,89.36386488000426,53389.74855576001 2025-04-26,10:00:47.000,116,11061603,12685,0,1745661646,12979.273147459993,89.32157010000083,53389.776504240006 2025-04-26,10:00:48.000,116,11061577,12805,0,1745661647,12979.239465909988,89.30042271000275,53389.755542880004 2025-04-26,10:00:49.000,116,11061629,12885,0,1745661648,12979.300092699988,89.28632445000403,53389.720607279996 2025-04-26,10:00:50.000,116,11061594,12925,0,1745661649,12979.340510559989,89.2440296700006,53389.776504240006 2025-04-26,10:00:51.000,116,11061623,12765,0,1745661650,12979.367455799998,89.22993141000188,53389.76253 2025-04-26,10:00:52.000,116,11061604,12885,0,1745661651,12979.394401039994,89.22993141000188,53389.755542880004 2025-04-26,10:00:53.000,116,11061623,13085,0,1745661652,12979.455027829994,89.18058749999909,53389.76253 2025-04-26,10:00:54.000,116,11061631,13085,0,1745661653,12979.50218199999,89.15944011000101,53389.78349136 2025-04-26,10:00:55.000,116,11061630,12725,0,1745661654,12979.529127239999,89.11009619999822,53389.81143984 2025-04-26,10:00:56.000,116,11061585,13005,0,1745661655,12979.60322664999,89.10304706999887,53389.755542880004 2025-04-26,10:00:57.000,116,11061630,13085,0,1745661656,12979.62343557999,89.08189968000079,53389.79746560001 2025-04-26,10:00:58.000,116,11061630,12885,0,1745661657,12979.63017189,89.03960490000463,53389.776504240006 2025-04-26,10:00:59.000,116,11061641,13045,0,1745661658,12979.717743919995,89.02550663999864,53389.776504240006 2025-04-26,10:01:00.000,116,11061640,12565,0,1745661659,12979.758161779995,88.95501533999777,53389.84637544001 2025-04-26,10:01:01.000,116,11061588,12685,0,1745661660,12979.80531594999,88.9338679499997,53389.79746560001 2025-04-26,10:01:02.000,116,11061620,12805,0,1745661661,12979.85247012,88.94091707999905,53389.825414080005 2025-04-26,10:01:03.000,116,11061628,12765,0,1745661662,12979.919833219996,88.92681882000034,53389.79746560001 2025-04-26,10:01:04.000,116,11061582,12525,0,1745661663,12979.95351477,88.87042577999819,53389.825414080005 2025-04-26,10:01:05.000,116,11061605,12605,0,1745661664,12980.014141560001,88.87042577999819,53389.81842696001 2025-04-26,10:01:06.000,116,11061597,12885,0,1745661665,12980.054559420001,88.87747491000482,53389.86733680001 2025-04-26,10:01:07.000,116,11061651,12925,0,1745661666,12980.094977280001,88.85632751999947,53389.874323920005 2025-04-26,10:01:08.000,116,11061613,12765,0,1745661667,12980.169076689992,88.82108187000267,53389.874323920005 2025-04-26,10:01:09.000,116,11061587,12965,0,1745661668,12980.121922519997,88.80698361000395,53389.81143984 2025-04-26,10:01:10.000,116,11061638,12885,0,1745661669,12980.169076689992,88.77878708999924,53389.84637544001 2025-04-26,10:01:11.000,116,11061609,12645,0,1745661670,12980.216230860002,88.77878708999924,53389.83938832 2025-04-26,10:01:12.000,116,11061616,13005,0,1745661671,12980.276857650002,88.75763970000116,53389.88131104 2025-04-26,10:01:13.000,116,11061647,12685,0,1745661672,12980.283593959997,88.7505905700018,53389.91624664001 2025-04-26,10:01:14.000,116,11061612,12685,0,1745661673,12980.303802889997,88.70829578999837,53389.944195120006 2025-04-26,10:01:15.000,116,11061658,12885,0,1745661674,12980.337484440002,88.6871484000003,53389.9022724 2025-04-26,10:01:16.000,116,11061601,12765,0,1745661675,12980.337484440002,88.63075535999815,53389.90925952 2025-04-26,10:01:17.000,116,11061607,12925,0,1745661676,12980.391374919993,88.63075535999815,53389.944195120006 2025-04-26,10:01:18.000,116,11061598,12885,0,1745661677,12980.411583849993,88.60255884000071,53389.944195120006 2025-04-26,10:01:19.000,116,11061629,12805,0,1745661678,12980.431792779993,88.58846058000199,53389.95816936 2025-04-26,10:01:20.000,116,11061580,12925,0,1745661679,12980.398111230003,88.56026406000456,53389.96515648001 2025-04-26,10:01:21.000,116,11061611,13045,0,1745661680,12980.431792779993,88.57436232000327,53389.97913072 2025-04-26,10:01:22.000,116,11061611,13125,0,1745661681,12980.465474329998,88.55321492999792,53389.993104960005 2025-04-26,10:01:23.000,116,11061624,12765,0,1745661682,12980.418320160003,88.5391166699992,53390.02105344 2025-04-26,10:01:24.000,116,11061610,12885,0,1745661683,12980.431792779993,88.5391166699992,53390.04900192 2025-04-26,10:01:25.000,116,11061604,12765,0,1745661684,12980.425056469998,88.52501841000048,53390.02105344 2025-04-26,10:01:26.000,116,11061600,13285,0,1745661685,12980.404847539998,88.51092015000177,53390.00009208 2025-04-26,10:01:27.000,116,11061670,12805,0,1745661686,12980.418320160003,88.54616579999856,53389.98611784001 2025-04-26,10:01:28.000,116,11061590,12605,0,1745661687,12980.418320160003,88.5391166699992,53390.03502768001 2025-04-26,10:01:29.000,116,11061651,12685,0,1745661688,12980.377902300002,88.5391166699992,53390.055989039996 2025-04-26,10:01:30.000,116,11061645,12725,0,1745661689,12980.344220749997,88.52501841000048,53390.090924640004 2025-04-26,10:01:31.000,116,11061628,12965,0,1745661690,12980.310539199992,88.51796928000113,53390.06297616001 2025-04-26,10:01:32.000,116,11061618,12925,0,1745661691,12980.330748129993,88.56731319000392,53390.08393752001 2025-04-26,10:01:33.000,116,11061636,12925,0,1745661692,12980.344220749997,88.58846058000199,53390.042014800005 2025-04-26,10:01:34.000,116,11061592,12925,0,1745661693,12980.270121339992,88.60255884000071,53390.02804056 2025-04-26,10:01:35.000,116,11061637,12965,0,1745661694,12980.256648720002,88.56026406000456,53390.02804056 2025-04-26,10:01:36.000,116,11061642,12725,0,1745661695,12980.222967169997,88.60255884000071,53390.06297616001 2025-04-26,10:01:37.000,116,11061605,12725,0,1745661696,12980.222967169997,88.60255884000071,53390.10489888001 2025-04-26,10:01:38.000,116,11061611,12845,0,1745661697,12980.222967169997,88.63075535999815,53390.090924640004 2025-04-26,10:01:39.000,116,11061639,12725,0,1745661698,12980.182549309997,88.66600101000222,53390.04900192 2025-04-26,10:01:40.000,116,11061638,12725,0,1745661699,12980.202758239997,88.68009927000094,53390.06996328 2025-04-26,10:01:41.000,116,11061654,12645,0,1745661700,12980.175813000002,88.70124665999901,53390.09791176 2025-04-26,10:01:42.000,116,11061596,12525,0,1745661701,12980.175813000002,88.71534491999773,53390.0769504 2025-04-26,10:01:43.000,116,11061642,13005,0,1745661702,12980.169076689992,88.71534491999773,53390.090924640004 2025-04-26,10:01:44.000,116,11061637,12805,0,1745661703,12980.175813000002,88.72944318000373,53390.090924640004 2025-04-26,10:01:45.000,116,11061610,12685,0,1745661704,12980.182549309997,88.75763970000116,53390.111886000006 2025-04-26,10:01:46.000,116,11061634,12725,0,1745661705,12980.155604070002,88.76468883000052,53390.04900192 2025-04-26,10:01:47.000,116,11061615,12965,0,1745661706,12980.182549309997,88.77173795999988,53390.04900192 2025-04-26,10:01:48.000,116,11061587,12605,0,1745661707,12980.196021930002,88.76468883000052,53390.06297616001 2025-04-26,10:01:49.000,116,11061616,12765,0,1745661708,12980.169076689992,88.77173795999988,53390.042014800005 2025-04-26,10:01:50.000,116,11061643,12605,0,1745661709,12980.148867759992,88.77878708999924,53390.04900192 2025-04-26,10:01:51.000,116,11061587,12765,0,1745661710,12980.175813000002,88.77878708999924,53390.08393752001 2025-04-26,10:01:52.000,116,11061658,12765,0,1745661711,12980.148867759992,88.7858362199986,53390.055989039996 2025-04-26,10:01:53.000,116,11061628,12805,0,1745661712,12980.148867759992,88.77173795999988,53389.993104960005 2025-04-26,10:01:54.000,116,11061626,12525,0,1745661713,12980.175813000002,88.73649231000309,53390.01406632001 2025-04-26,10:01:55.000,116,11061592,12685,0,1745661714,12980.202758239997,88.7858362199986,53390.01406632001 2025-04-26,10:01:56.000,116,11061632,12965,0,1745661715,12980.189285619992,88.79288534999796,53390.0070792 2025-04-26,10:01:57.000,116,11061629,12805,0,1745661716,12980.189285619992,88.7999344800046,53390.03502768001 2025-04-26,10:01:58.000,116,11061572,12605,0,1745661717,12980.216230860002,88.7999344800046,53390.06996328 2025-04-26,10:01:59.000,116,11061606,12925,0,1745661718,12980.182549309997,88.82108187000267,53390.02804056 2025-04-26,10:02:00.000,116,11061616,12885,0,1745661719,12980.236439790002,88.77878708999924,53390.055989039996 2025-04-26,10:02:01.000,116,11061586,12965,0,1745661720,12980.243176099997,88.82108187000267,53390.03502768001 2025-04-26,10:02:02.000,116,11061645,13005,0,1745661721,12980.202758239997,88.7858362199986,53390.00009208 2025-04-26,10:02:03.000,116,11061634,12765,0,1745661722,12980.236439790002,88.85632751999947,53390.0070792 2025-04-26,10:02:04.000,116,11061605,12565,0,1745661723,12980.202758239997,88.84222926000075,53390.02804056 2025-04-26,10:02:05.000,116,11061658,12885,0,1745661724,12980.216230860002,88.84222926000075,53390.01406632001 2025-04-26,10:02:06.000,116,11061606,13045,0,1745661725,12980.229703479992,88.83518013000139,53390.042014800005 2025-04-26,10:02:07.000,116,11061609,12605,0,1745661726,12980.229703479992,88.82108187000267,53390.0070792 2025-04-26,10:02:08.000,116,11061612,13005,0,1745661727,12980.236439790002,88.80698361000395,53390.0070792 2025-04-26,10:02:09.000,116,11061569,12725,0,1745661728,12980.276857650002,88.80698361000395,53390.02105344 2025-04-26,10:02:10.000,116,11061632,12685,0,1745661729,12980.290330269992,88.7858362199986,53390.02105344 2025-04-26,10:02:11.000,116,11061633,12965,0,1745661730,12980.337484440002,88.76468883000052,53390.03502768001 2025-04-26,10:02:12.000,116,11061590,13125,0,1745661731,12980.350957059993,88.76468883000052,53390.04900192 2025-04-26,10:02:13.000,116,11061641,12965,0,1745661732,12980.411583849993,88.70124665999901,53390.02804056 2025-04-26,10:02:14.000,116,11061600,12805,0,1745661733,12980.438529089988,88.70829578999837,53390.04900192 2025-04-26,10:02:15.000,116,11061634,12805,0,1745661734,12980.465474329998,88.67305014000158,53390.02804056 2025-04-26,10:02:16.000,116,11061603,12645,0,1745661735,12980.526101119998,88.64485362000414,53390.02804056 2025-04-26,10:02:17.000,116,11061621,12605,0,1745661736,12980.573255289994,88.63780449000478,53390.03502768001 2025-04-26,10:02:18.000,116,11061601,12725,0,1745661737,12980.613673149994,88.60255884000071,53390.0070792 2025-04-26,10:02:19.000,116,11061594,12725,0,1745661738,12980.660827319989,88.54616579999856,53390.04900192 2025-04-26,10:02:20.000,116,11061550,12845,0,1745661739,12980.707981489999,88.53206753999984,53390.06297616001 2025-04-26,10:02:21.000,116,11061567,12605,0,1745661740,12980.734926729994,88.4756744999977,53390.055989039996 2025-04-26,10:02:22.000,116,11061618,12685,0,1745661741,12980.74166303999,88.46862536999834,53390.09791176 2025-04-26,10:02:23.000,116,11061639,12885,0,1745661742,12980.78208089999,88.43337972000154,53390.055989039996 2025-04-26,10:02:24.000,116,11061586,12645,0,1745661743,12980.815762449995,88.4051832000041,53390.055989039996 2025-04-26,10:02:25.000,116,11061582,12885,0,1745661744,12980.82249875999,88.41223233000346,53390.0769504 2025-04-26,10:02:26.000,116,11061618,12605,0,1745661745,12980.856180309995,88.39813407000474,53390.12586024 2025-04-26,10:02:27.000,116,11061601,12805,0,1745661746,12980.84270768999,88.31354450999788,53390.08393752001 2025-04-26,10:02:28.000,116,11061623,12805,0,1745661747,12980.88312554999,88.2923971199998,53390.17477008 2025-04-26,10:02:29.000,116,11061608,12805,0,1745661748,12980.835971379995,88.2923971199998,53390.06996328 2025-04-26,10:02:30.000,116,11061590,12685,0,1745661749,12980.856180309995,88.27124973000173,53390.11887312 2025-04-26,10:02:31.000,116,11061599,12765,0,1745661750,12980.835971379995,88.25715147000301,53390.11887312 2025-04-26,10:02:32.000,116,11061603,12605,0,1745661751,12980.82249875999,88.23600407999766,53390.13983448 2025-04-26,10:02:33.000,116,11061618,12765,0,1745661752,12980.82923507,88.2289549499983,53390.18175720001 2025-04-26,10:02:34.000,116,11061608,12845,0,1745661753,12980.82923507,88.22190581999894,53390.160795840005 2025-04-26,10:02:35.000,116,11061628,12685,0,1745661754,12980.849444,88.18666017000214,53390.111886000006 2025-04-26,10:02:36.000,116,11061606,12925,0,1745661755,12980.82923507,88.20075843000086,53390.13284736001 2025-04-26,10:02:37.000,116,11061568,13125,0,1745661756,12980.835971379995,88.17961104000278,53390.09791176 2025-04-26,10:02:38.000,116,11061615,12845,0,1745661757,12980.80228982999,88.1584636500047,53390.090924640004 2025-04-26,10:02:39.000,116,11061606,13005,0,1745661758,12980.775344589994,88.17256191000342,53390.1468216 2025-04-26,10:02:40.000,116,11061603,12645,0,1745661759,12980.78881721,88.17256191000342,53390.15380872001 2025-04-26,10:02:41.000,116,11061620,12725,0,1745661760,12980.755135659994,88.13731625999935,53390.0769504 2025-04-26,10:02:42.000,116,11061589,12685,0,1745661761,12980.76187196999,88.14436538999871,53390.12586024 2025-04-26,10:02:43.000,116,11061614,12565,0,1745661762,12980.728190419999,88.15141451999807,53390.09791176 2025-04-26,10:02:44.000,116,11061606,12565,0,1745661763,12980.707981489999,88.13731625999935,53390.055989039996 2025-04-26,10:02:45.000,116,11061603,13125,0,1745661764,12980.687772559999,88.1584636500047,53390.08393752001 2025-04-26,10:02:46.000,116,11061630,12925,0,1745661765,12980.728190419999,88.12321800000063,53390.09791176 2025-04-26,10:02:47.000,116,11061606,12565,0,1745661766,12980.70124517999,88.10207061000256,53390.0769504 2025-04-26,10:02:48.000,116,11061673,12965,0,1745661767,12980.687772559999,88.0950214800032,53390.090924640004 2025-04-26,10:02:49.000,116,11061627,12965,0,1745661768,12980.674299939994,88.10207061000256,53390.055989039996 2025-04-26,10:02:50.000,116,11061599,12925,0,1745661769,12980.620409459989,88.06682495999848,53390.042014800005 2025-04-26,10:02:51.000,116,11061633,12565,0,1745661770,12980.613673149994,88.04567757000041,53390.06297616001 2025-04-26,10:02:52.000,116,11061618,12965,0,1745661771,12980.606936839999,88.01748105000297,53390.06297616001 2025-04-26,10:02:53.000,116,11061644,12645,0,1745661772,12980.600200529989,87.96108801000082,53390.04900192 2025-04-26,10:02:54.000,116,11061655,12645,0,1745661773,12980.579991599989,87.9963336600049,53390.08393752001 2025-04-26,10:02:55.000,116,11061652,12685,0,1745661774,12980.532837429993,87.93994062000274,53390.08393752001 2025-04-26,10:02:56.000,116,11061626,12885,0,1745661775,12980.539573739989,87.91879323000467,53390.01406632001 2025-04-26,10:02:57.000,116,11061566,12645,0,1745661776,12980.485683259998,87.89764583999931,53389.98611784001 2025-04-26,10:02:58.000,116,11061594,12565,0,1745661777,12980.532837429993,87.87649845000124,53389.98611784001 2025-04-26,10:02:59.000,116,11061634,12885,0,1745661778,12980.472210639993,87.86944932000188,53389.9721436 2025-04-26,10:03:00.000,116,11061627,12565,0,1745661779,12980.445265399998,87.8835475800006,53389.95118224 2025-04-26,10:03:01.000,116,11061581,12885,0,1745661780,12980.438529089988,87.8483019300038,53389.93022088 2025-04-26,10:03:02.000,116,11061616,12645,0,1745661781,12980.377902300002,87.82715453999845,53389.96515648001 2025-04-26,10:03:03.000,116,11061658,12885,0,1745661782,12980.364429679998,87.85535106000316,53389.944195120006 2025-04-26,10:03:04.000,116,11061612,12965,0,1745661783,12980.344220749997,87.89059670999995,53389.93720800001 2025-04-26,10:03:05.000,116,11061675,12925,0,1745661784,12980.303802889997,87.93289149000339,53389.874323920005 2025-04-26,10:03:06.000,116,11061612,12925,0,1745661785,12980.229703479992,87.93994062000274,53389.888298159996 2025-04-26,10:03:07.000,116,11061617,13005,0,1745661786,12980.155604070002,87.91879323000467,53389.86733680001 2025-04-26,10:03:08.000,116,11061632,12645,0,1745661787,12980.135395140001,87.93289149000339,53389.83938832 2025-04-26,10:03:09.000,116,11061573,12605,0,1745661788,12980.034350490001,87.95403888000146,53389.80445272 2025-04-26,10:03:10.000,116,11061640,12365,0,1745661789,12979.987196319991,88.01043192000361,53389.755542880004 2025-04-26,10:03:11.000,116,11061547,13125,0,1745661790,12979.95351477,88.03862844000105,53389.78349136 2025-04-26,10:03:12.000,116,11061616,12765,0,1745661791,12979.940042149996,88.11616887000127,53389.78349136 2025-04-26,10:03:13.000,116,11061621,12525,0,1745661792,12979.798579639995,88.12321800000063,53389.76253 2025-04-26,10:03:14.000,116,11061645,12805,0,1745661793,12979.74468915999,88.17961104000278,53389.69964592001 2025-04-26,10:03:15.000,116,11061627,12925,0,1745661794,12979.67058975,88.2289549499983,53389.720607279996 2025-04-26,10:03:16.000,116,11061641,12885,0,1745661795,12979.58301771999,88.26420060000237,53389.68567168 2025-04-26,10:03:17.000,116,11061612,12765,0,1745661796,12979.50218199999,88.30649537999852,53389.657723200005 2025-04-26,10:03:18.000,116,11061641,12565,0,1745661797,12979.434818899994,88.30649537999852,53389.66471032 2025-04-26,10:03:19.000,116,11061623,12965,0,1745661798,12979.401137349989,88.3417410300026,53389.608813360006 2025-04-26,10:03:20.000,116,11061631,12965,0,1745661799,12979.333774249993,88.37698667999939,53389.59483912 2025-04-26,10:03:21.000,116,11061633,12605,0,1745661800,12979.259674839988,88.32764277000388,53389.62977472001 2025-04-26,10:03:22.000,116,11061626,12565,0,1745661801,12979.212520669993,88.39108493999811,53389.57387776 2025-04-26,10:03:23.000,116,11061671,12805,0,1745661802,12979.185575429998,88.4051832000041,53389.54592928 2025-04-26,10:03:24.000,116,11061614,12845,0,1745661803,12979.138421260002,88.42633059000218,53389.60182624001 2025-04-26,10:03:25.000,116,11061673,12765,0,1745661804,12979.111476019993,88.49682189000305,53389.50400656 2025-04-26,10:03:26.000,116,11061625,13045,0,1745661805,12979.044112919997,88.43337972000154,53389.4481096 2025-04-26,10:03:27.000,116,11061661,12605,0,1745661806,12979.044112919997,88.43337972000154,53389.43413536001 2025-04-26,10:03:28.000,116,11061607,12805,0,1745661807,12979.044112919997,88.45452710999962,53389.43413536001 2025-04-26,10:03:29.000,116,11061676,12765,0,1745661808,12979.037376610002,88.46862536999834,53389.39919976 2025-04-26,10:03:30.000,116,11061634,12885,0,1745661809,12979.017167680002,88.46862536999834,53389.39221264001 2025-04-26,10:03:31.000,116,11061645,12845,0,1745661810,12979.050849229992,88.45452710999962,53389.34330280001 2025-04-26,10:03:32.000,116,11061640,12725,0,1745661811,12979.037376610002,88.46157623999898,53389.322341440005 2025-04-26,10:03:33.000,116,11061642,12525,0,1745661812,12979.023903989997,88.43337972000154,53389.33631568 2025-04-26,10:03:34.000,116,11061631,13045,0,1745661813,12979.077794470002,88.44747798000026,53389.34330280001 2025-04-26,10:03:35.000,116,11061664,12885,0,1745661814,12979.104739709997,88.46157623999898,53389.31535432001 2025-04-26,10:03:36.000,116,11061645,12765,0,1745661815,12979.124948639997,88.46862536999834,53389.33631568 2025-04-26,10:03:37.000,116,11061673,12565,0,1745661816,12979.118212330002,88.4756744999977,53389.28740584 2025-04-26,10:03:38.000,116,11061630,12565,0,1745661817,12979.158630190002,88.4404288500009,53389.29439296001 2025-04-26,10:03:39.000,116,11061646,12645,0,1745661818,12979.138421260002,88.4404288500009,53389.26644448001 2025-04-26,10:03:40.000,116,11061639,12645,0,1745661819,12979.185575429998,88.4404288500009,53389.217534639996 2025-04-26,10:03:41.000,116,11061623,12965,0,1745661820,12979.199048050003,88.43337972000154,53389.25945736 2025-04-26,10:03:42.000,116,11061643,13245,0,1745661821,12979.185575429998,88.44747798000026,53389.24548312001 2025-04-26,10:03:43.000,116,11061655,12765,0,1745661822,12979.232729599993,88.38403580999875,53389.25945736 2025-04-26,10:03:44.000,116,11061658,12885,0,1745661823,12979.232729599993,88.38403580999875,53389.273431600006 2025-04-26,10:03:45.000,116,11061684,12965,0,1745661824,12979.219256979988,88.36993755000003,53389.28740584 2025-04-26,10:03:46.000,116,11061616,12805,0,1745661825,12979.212520669993,88.39813407000474,53389.21054752 2025-04-26,10:03:47.000,116,11061695,12765,0,1745661826,12979.252938529993,88.36993755000003,53389.238496 2025-04-26,10:03:48.000,116,11061672,12685,0,1745661827,12979.212520669993,88.35583929000131,53389.25945736 2025-04-26,10:03:49.000,116,11061727,12525,0,1745661828,12979.239465909988,88.33469190000324,53389.23150888 2025-04-26,10:03:50.000,116,11061685,12485,0,1745661829,12979.232729599993,88.29944624999916,53389.22452176001 2025-04-26,10:03:51.000,116,11061657,12765,0,1745661830,12979.246202219998,88.31354450999788,53389.26644448001 2025-04-26,10:03:52.000,116,11061636,12845,0,1745661831,12979.212520669993,88.28534799000045,53389.22452176001 2025-04-26,10:03:53.000,116,11061627,12925,0,1745661832,12979.232729599993,88.27124973000173,53389.22452176001 2025-04-26,10:03:54.000,116,11061672,12965,0,1745661833,12979.266411149998,88.25010234000365,53389.217534639996 2025-04-26,10:03:55.000,116,11061644,12965,0,1745661834,12979.212520669993,88.26420060000237,53389.252470240004 2025-04-26,10:03:56.000,116,11061649,12485,0,1745661835,12979.199048050003,88.27124973000173,53389.22452176001 2025-04-26,10:03:57.000,116,11061635,12605,0,1745661836,12979.145157569998,88.27124973000173,53389.18259904 2025-04-26,10:03:58.000,116,11061665,12925,0,1745661837,12979.131684949993,88.27829886000109,53389.19657328001 2025-04-26,10:03:59.000,116,11061602,13085,0,1745661838,12979.131684949993,88.29944624999916,53389.238496 2025-04-26,10:04:00.000,116,11061647,13005,0,1745661839,12979.050849229992,88.2923971199998,53389.1686248 2025-04-26,10:04:01.000,116,11061649,12885,0,1745661840,12979.057585540002,88.29944624999916,53389.21054752 2025-04-26,10:04:02.000,116,11061647,12765,0,1745661841,12979.017167680002,88.32059364000452,53389.19657328001 2025-04-26,10:04:03.000,116,11061668,12885,0,1745661842,12979.030640299992,88.31354450999788,53389.273431600006 2025-04-26,10:04:04.000,116,11061658,12805,0,1745661843,12978.983486129997,88.33469190000324,53389.17561192001 2025-04-26,10:04:05.000,116,11061658,12645,0,1745661844,12978.922859339997,88.36288842000067,53389.217534639996 2025-04-26,10:04:06.000,116,11061647,12605,0,1745661845,12978.902650409997,88.39108493999811,53389.17561192001 2025-04-26,10:04:07.000,116,11061632,12645,0,1745661846,12978.875705170001,88.38403580999875,53389.154650560005 2025-04-26,10:04:08.000,116,11061612,12925,0,1745661847,12978.821814689996,88.41223233000346,53389.19657328001 2025-04-26,10:04:09.000,116,11061686,12925,0,1745661848,12978.75445159,88.41928146000282,53389.14067632 2025-04-26,10:04:10.000,116,11061667,12605,0,1745661849,12978.740978969996,88.48272363000433,53389.12670208001 2025-04-26,10:04:11.000,116,11061625,12605,0,1745661850,12978.68708848999,88.46157623999898,53389.16163768 2025-04-26,10:04:12.000,116,11061632,12765,0,1745661851,12978.64667062999,88.39813407000474,53389.154650560005 2025-04-26,10:04:13.000,116,11061650,12565,0,1745661852,12978.619725389995,88.39813407000474,53389.1686248 2025-04-26,10:04:14.000,116,11061648,12685,0,1745661853,12978.61298908,88.44747798000026,53389.09176648 2025-04-26,10:04:15.000,116,11061655,12885,0,1745661854,12978.59278015,88.43337972000154,53389.1336892 2025-04-26,10:04:16.000,116,11061622,12685,0,1745661855,12978.54562597999,88.46862536999834,53389.1336892 2025-04-26,10:04:17.000,116,11061662,12605,0,1745661856,12978.50520811999,88.46157623999898,53389.07080512 2025-04-26,10:04:18.000,116,11061633,12925,0,1745661857,12978.498471809995,88.4404288500009,53389.063818 2025-04-26,10:04:19.000,116,11061646,13285,0,1745661858,12978.47152657,88.44747798000026,53389.04285664 2025-04-26,10:04:20.000,116,11061628,12645,0,1745661859,12978.42437239999,88.45452710999962,53389.063818 2025-04-26,10:04:21.000,116,11061640,12885,0,1745661860,12978.377218229994,88.46862536999834,53389.07779224001 2025-04-26,10:04:22.000,116,11061627,12845,0,1745661861,12978.35027299,88.49682189000305,53389.02888240001 2025-04-26,10:04:23.000,116,11061617,12805,0,1745661862,12978.336800369994,88.5038710200024,53389.049843759996 2025-04-26,10:04:24.000,116,11061629,12685,0,1745661863,12978.296382509994,88.5038710200024,53389.01490816 2025-04-26,10:04:25.000,116,11061599,12725,0,1745661864,12978.242492029989,88.54616579999856,53389.00792104001 2025-04-26,10:04:26.000,116,11061626,13085,0,1745661865,12978.255964649994,88.58141145000263,53389.02189528 2025-04-26,10:04:27.000,116,11061657,12885,0,1745661866,12978.215546789994,88.59550971000135,53389.02888240001 2025-04-26,10:04:28.000,116,11061619,13085,0,1745661867,12978.188601549999,88.62370622999879,53389.00093392 2025-04-26,10:04:29.000,116,11061591,12645,0,1745661868,12978.134711069994,88.64485362000414,53389.00792104001 2025-04-26,10:04:30.000,116,11061557,12885,0,1745661869,12978.107765829998,88.6519027500035,53389.035869520005 2025-04-26,10:04:31.000,116,11061613,12605,0,1745661870,12978.127974759998,88.6519027500035,53388.9939468 2025-04-26,10:04:32.000,116,11061627,12805,0,1745661871,12978.141447379989,88.72944318000373,53388.95202408 2025-04-26,10:04:33.000,116,11061617,12605,0,1745661872,12978.074084279993,88.73649231000309,53388.917088480004 2025-04-26,10:04:34.000,116,11061632,13045,0,1745661873,12978.074084279993,88.77878708999924,53388.96599832 2025-04-26,10:04:35.000,116,11061626,12765,0,1745661874,12978.033666419993,88.76468883000052,53388.89612712 2025-04-26,10:04:36.000,116,11061623,12885,0,1745661875,12978.033666419993,88.77173795999988,53388.91010136001 2025-04-26,10:04:37.000,116,11061634,12565,0,1745661876,12978.067347969998,88.75763970000116,53388.90311424 2025-04-26,10:04:38.000,116,11061572,12685,0,1745661877,12978.094293209993,88.73649231000309,53388.868178640005 2025-04-26,10:04:39.000,116,11061589,12765,0,1745661878,12978.087556899998,88.73649231000309,53388.87516576 2025-04-26,10:04:40.000,116,11061594,12885,0,1745661879,12978.107765829998,88.77173795999988,53388.91010136001 2025-04-26,10:04:41.000,116,11061644,12845,0,1745661880,12978.080820589988,88.77173795999988,53388.90311424 2025-04-26,10:04:42.000,116,11061599,12765,0,1745661881,12978.107765829998,88.77173795999988,53388.88914000001 2025-04-26,10:04:43.000,116,11061634,12765,0,1745661882,12978.121238449989,88.75763970000116,53388.90311424 2025-04-26,10:04:44.000,116,11061633,13045,0,1745661883,12978.134711069994,88.74354144000245,53388.86119152001 2025-04-26,10:04:45.000,116,11061591,12885,0,1745661884,12978.161656309989,88.69419752999966,53388.86119152001 2025-04-26,10:04:46.000,116,11061593,12765,0,1745661885,12978.229019409999,88.70829578999837,53388.87516576 2025-04-26,10:04:47.000,116,11061654,12965,0,1745661886,12978.235755719994,88.68009927000094,53388.868178640005 2025-04-26,10:04:48.000,116,11061606,12805,0,1745661887,12978.222283099989,88.62370622999879,53388.868178640005 2025-04-26,10:04:49.000,116,11061579,12805,0,1745661888,12978.242492029989,88.60960797000007,53388.90311424 2025-04-26,10:04:50.000,116,11061616,12485,0,1745661889,12978.269437269999,88.56026406000456,53388.79132032001 2025-04-26,10:04:51.000,116,11061585,12885,0,1745661890,12978.255964649994,88.55321492999792,53388.882152879996 2025-04-26,10:04:52.000,116,11061648,12725,0,1745661891,12978.269437269999,88.51092015000177,53388.88914000001 2025-04-26,10:04:53.000,116,11061625,12685,0,1745661892,12978.249228339999,88.49682189000305,53388.84721728 2025-04-26,10:04:54.000,116,11061648,12565,0,1745661893,12978.249228339999,88.45452710999962,53388.83324304 2025-04-26,10:04:55.000,116,11061611,12765,0,1745661894,12978.242492029989,88.43337972000154,53388.882152879996 2025-04-26,10:04:56.000,116,11061595,12645,0,1745661895,12978.26270095999,88.41223233000346,53388.882152879996 2025-04-26,10:04:57.000,116,11061604,12805,0,1745661896,12978.235755719994,88.39108493999811,53388.8542044 2025-04-26,10:04:58.000,116,11061631,12605,0,1745661897,12978.222283099989,88.38403580999875,53388.84023016001 2025-04-26,10:04:59.000,116,11061616,12765,0,1745661898,12978.229019409999,88.35583929000131,53388.819268800005 2025-04-26,10:05:00.000,116,11061584,12845,0,1745661899,12978.215546789994,88.34879016000195,53388.89612712 2025-04-26,10:05:01.000,116,11061610,12605,0,1745661900,12978.202074169989,88.34879016000195,53388.91010136001 2025-04-26,10:05:02.000,116,11061610,12605,0,1745661901,12978.181865239989,88.35583929000131,53388.89612712 2025-04-26,10:05:03.000,116,11061660,12885,0,1745661902,12978.188601549999,88.33469190000324,53388.8542044 2025-04-26,10:05:04.000,116,11061606,12845,0,1745661903,12978.141447379989,88.32059364000452,53388.82625592 2025-04-26,10:05:05.000,116,11061577,12645,0,1745661904,12978.141447379989,88.3417410300026,53388.79830744 2025-04-26,10:05:06.000,116,11061621,12805,0,1745661905,12978.161656309989,88.36288842000067,53388.84721728 2025-04-26,10:05:07.000,116,11061604,12885,0,1745661906,12978.094293209993,88.35583929000131,53388.8542044 2025-04-26,10:05:08.000,116,11061607,12765,0,1745661907,12978.094293209993,88.4051832000041,53388.83324304 2025-04-26,10:05:09.000,116,11061627,12605,0,1745661908,12978.060611659988,88.36993755000003,53388.87516576 2025-04-26,10:05:10.000,116,11061641,12765,0,1745661909,12978.047139039998,88.39813407000474,53388.83324304 2025-04-26,10:05:11.000,116,11061643,12845,0,1745661910,12978.013457489993,88.37698667999939,53388.819268800005 2025-04-26,10:05:12.000,116,11061611,12685,0,1745661911,12978.006721179998,88.45452710999962,53388.84023016001 2025-04-26,10:05:13.000,116,11061566,12685,0,1745661912,12977.979775940003,88.44747798000026,53388.80529456 2025-04-26,10:05:14.000,116,11061635,12845,0,1745661913,12977.946094389998,88.45452710999962,53388.76337184001 2025-04-26,10:05:15.000,116,11061646,13005,0,1745661914,12977.952830699993,88.5038710200024,53388.81228168001 2025-04-26,10:05:16.000,116,11061622,12765,0,1745661915,12977.966303319998,88.51796928000113,53388.7843332 2025-04-26,10:05:17.000,116,11061590,12605,0,1745661916,12977.919149150002,88.55321492999792,53388.81228168001 2025-04-26,10:05:18.000,116,11061603,12645,0,1745661917,12977.824840809997,88.57436232000327,53388.77734608 2025-04-26,10:05:19.000,116,11061644,12765,0,1745661918,12977.797895570002,88.58141145000263,53388.76337184001 2025-04-26,10:05:20.000,116,11061659,12645,0,1745661919,12977.764214019997,88.59550971000135,53388.72843624 2025-04-26,10:05:21.000,116,11061660,12805,0,1745661920,12977.723796159997,88.60255884000071,53388.72843624 2025-04-26,10:05:22.000,116,11061621,12925,0,1745661921,12977.690114609992,88.65895188000286,53388.770358960006 2025-04-26,10:05:23.000,116,11061630,12605,0,1745661922,12977.656433060001,88.66600101000222,53388.73542336 2025-04-26,10:05:24.000,116,11061642,12965,0,1745661923,12977.642960439996,88.69419752999966,53388.749397600004 2025-04-26,10:05:25.000,116,11061617,12605,0,1745661924,12977.622751509996,88.72239405000437,53388.72144912001 2025-04-26,10:05:26.000,116,11061642,12645,0,1745661925,12977.575597340001,88.72944318000373,53388.69350064001 2025-04-26,10:05:27.000,116,11061611,12765,0,1745661926,12977.548652099991,88.74354144000245,53388.65856504 2025-04-26,10:05:28.000,116,11061618,12805,0,1745661927,12977.528443169991,88.77878708999924,53388.749397600004 2025-04-26,10:05:29.000,116,11061677,12885,0,1745661928,12977.49476162,88.76468883000052,53388.74241048001 2025-04-26,10:05:30.000,116,11061606,12645,0,1745661929,12977.53517948,88.79288534999796,53388.714461999996 2025-04-26,10:05:31.000,116,11061614,12885,0,1745661930,12977.461080069996,88.82108187000267,53388.69350064001 2025-04-26,10:05:32.000,116,11061612,12845,0,1745661931,12977.481288999996,88.82108187000267,53388.70747488 2025-04-26,10:05:33.000,116,11061662,12685,0,1745661932,12977.46781637999,88.85632751999947,53388.69350064001 2025-04-26,10:05:34.000,116,11061594,12885,0,1745661933,12977.461080069996,88.87747491000482,53388.65856504 2025-04-26,10:05:35.000,116,11061640,12765,0,1745661934,12977.44760744999,88.91272056000162,53388.64459080001 2025-04-26,10:05:36.000,116,11061614,12845,0,1745661935,12977.37350804,88.92681882000034,53388.65856504 2025-04-26,10:05:37.000,116,11061649,12765,0,1745661936,12977.360035419995,88.9338679499997,53388.64459080001 2025-04-26,10:05:38.000,116,11061646,12925,0,1745661937,12977.380244349995,88.94091707999905,53388.63760368 2025-04-26,10:05:39.000,116,11061644,12965,0,1745661938,12977.34656279999,88.9620644700044,53388.651577920005 2025-04-26,10:05:40.000,116,11061647,12965,0,1745661939,12977.34656279999,88.96911360000377,53388.56773248 2025-04-26,10:05:41.000,116,11061641,12805,0,1745661940,12977.34656279999,88.95501533999777,53388.56074536 2025-04-26,10:05:42.000,116,11061613,12525,0,1745661941,12977.360035419995,89.00435925000056,53388.55375824001 2025-04-26,10:05:43.000,116,11061610,12965,0,1745661942,12977.38698065999,89.01845750999928,53388.57471960001 2025-04-26,10:05:44.000,116,11061599,12605,0,1745661943,12977.39371697,88.99026099000184,53388.56773248 2025-04-26,10:05:45.000,116,11061631,12725,0,1745661944,12977.4139259,88.9973101200012,53388.55375824001 2025-04-26,10:05:46.000,116,11061639,12765,0,1745661945,12977.440871139996,89.02550663999864,53388.57471960001 2025-04-26,10:05:47.000,116,11061643,12565,0,1745661946,12977.47455269,89.01845750999928,53388.532796880005 2025-04-26,10:05:48.000,116,11061624,12765,0,1745661947,12977.541915789996,89.04665403000399,53388.532796880005 2025-04-26,10:05:49.000,116,11061654,12565,0,1745661948,12977.548652099991,89.03960490000463,53388.56773248 2025-04-26,10:05:50.000,116,11061663,12725,0,1745661949,12977.589069959991,89.02550663999864,53388.55375824001 2025-04-26,10:05:51.000,116,11061631,12925,0,1745661950,12977.595806270001,89.05370316000335,53388.56773248 2025-04-26,10:05:52.000,116,11061667,12605,0,1745661951,12977.649696749992,89.02550663999864,53388.52580976001 2025-04-26,10:05:53.000,116,11061665,12765,0,1745661952,12977.676641990001,89.03960490000463,53388.56074536 2025-04-26,10:05:54.000,116,11061639,12725,0,1745661953,12977.717059850002,89.04665403000399,53388.51882264 2025-04-26,10:05:55.000,116,11061612,12445,0,1745661954,12977.757477710002,89.06075229000271,53388.546771119996 2025-04-26,10:05:56.000,116,11061602,12685,0,1745661955,12977.797895570002,89.08894881000015,53388.51882264 2025-04-26,10:05:57.000,116,11061627,13005,0,1745661956,12977.865258669997,89.08894881000015,53388.56074536 2025-04-26,10:05:58.000,116,11061603,12965,0,1745661957,12977.912412839993,89.06780142000207,53388.55375824001 2025-04-26,10:05:59.000,116,11061661,12685,0,1745661958,12977.946094389998,89.11009619999822,53388.57471960001 2025-04-26,10:06:00.000,116,11061589,12685,0,1745661959,12977.986512249998,89.06780142000207,53388.58869384 2025-04-26,10:06:01.000,116,11061622,12685,0,1745661960,12978.026930109998,89.11009619999822,53388.651577920005 2025-04-26,10:06:02.000,116,11061614,13045,0,1745661961,12978.020193799988,89.11009619999822,53388.61664232 2025-04-26,10:06:03.000,116,11061630,12525,0,1745661962,12978.067347969998,89.08894881000015,53388.6096552 2025-04-26,10:06:04.000,116,11061619,12885,0,1745661963,12978.047139039998,89.08189968000079,53388.63760368 2025-04-26,10:06:05.000,116,11061656,12805,0,1745661964,12978.080820589988,89.05370316000335,53388.651577920005 2025-04-26,10:06:06.000,116,11061592,12605,0,1745661965,12978.161656309989,89.08189968000079,53388.651577920005 2025-04-26,10:06:07.000,116,11061571,13125,0,1745661966,12978.154919999994,89.05370316000335,53388.63760368 2025-04-26,10:06:08.000,116,11061600,12885,0,1745661967,12978.134711069994,89.04665403000399,53388.651577920005 2025-04-26,10:06:09.000,116,11061612,12765,0,1745661968,12978.101029519989,89.05370316000335,53388.63760368 2025-04-26,10:06:10.000,116,11061588,12725,0,1745661969,12978.107765829998,89.05370316000335,53388.6795264 2025-04-26,10:06:11.000,116,11061642,12765,0,1745661970,12978.067347969998,89.01845750999928,53388.68651352 2025-04-26,10:06:12.000,116,11061637,13045,0,1745661971,12978.087556899998,88.9973101200012,53388.700487760005 2025-04-26,10:06:13.000,116,11061615,12725,0,1745661972,12978.067347969998,88.97616273000313,53388.6795264 2025-04-26,10:06:14.000,116,11061643,12725,0,1745661973,12978.060611659988,88.9620644700044,53388.651577920005 2025-04-26,10:06:15.000,116,11061670,12685,0,1745661974,12978.154919999994,88.96911360000377,53388.651577920005 2025-04-26,10:06:16.000,116,11061643,12885,0,1745661975,12978.168392619998,88.97616273000313,53388.72144912001 2025-04-26,10:06:17.000,116,11061634,12805,0,1745661976,12978.168392619998,88.98321186000248,53388.714461999996 2025-04-26,10:06:18.000,116,11061596,12765,0,1745661977,12978.161656309989,88.98321186000248,53388.714461999996 2025-04-26,10:06:19.000,116,11061594,12565,0,1745661978,12978.195337859994,89.00435925000056,53388.70747488 2025-04-26,10:06:20.000,116,11061626,12805,0,1745661979,12978.269437269999,89.00435925000056,53388.75638472 2025-04-26,10:06:21.000,116,11061653,12285,0,1745661980,12978.296382509994,88.9973101200012,53388.73542336 2025-04-26,10:06:22.000,116,11061632,12845,0,1745661981,12978.26270095999,89.04665403000399,53388.76337184001 2025-04-26,10:06:23.000,116,11061623,12805,0,1745661982,12978.289646199999,89.02550663999864,53388.714461999996 2025-04-26,10:06:24.000,116,11061593,13045,0,1745661983,12978.34353667999,89.04665403000399,53388.79132032001 2025-04-26,10:06:25.000,116,11061569,12845,0,1745661984,12978.36374560999,89.05370316000335,53388.76337184001 2025-04-26,10:06:26.000,116,11061630,12805,0,1745661985,12978.357009299994,89.06780142000207,53388.819268800005 2025-04-26,10:06:27.000,116,11061625,12965,0,1745661986,12978.35027299,89.08189968000079,53388.770358960006 2025-04-26,10:06:28.000,116,11061635,12805,0,1745661987,12978.40416346999,89.06780142000207,53388.79830744 2025-04-26,10:06:29.000,116,11061626,12805,0,1745661988,12978.43110871,89.07485055000143,53388.79132032001 2025-04-26,10:06:30.000,116,11061614,12885,0,1745661989,12978.44458132999,89.10304706999887,53388.83324304 2025-04-26,10:06:31.000,116,11061640,12605,0,1745661990,12978.498471809995,89.1453418500023,53388.868178640005 2025-04-26,10:06:32.000,116,11061608,12805,0,1745661991,12978.47152657,89.13124359000358,53388.91010136001 2025-04-26,10:06:33.000,116,11061623,12805,0,1745661992,12978.48499918999,89.1453418500023,53388.868178640005 2025-04-26,10:06:34.000,116,11061574,12685,0,1745661993,12978.50520811999,89.11009619999822,53388.88914000001 2025-04-26,10:06:35.000,116,11061638,12885,0,1745661994,12978.4917355,89.13829272000294,53388.917088480004 2025-04-26,10:06:36.000,116,11061579,12405,0,1745661995,12978.518680739995,89.08894881000015,53388.882152879996 2025-04-26,10:06:37.000,116,11061624,12645,0,1745661996,12978.538889669995,89.08894881000015,53388.91010136001 2025-04-26,10:06:38.000,116,11061647,12805,0,1745661997,12978.53215336,89.05370316000335,53388.88914000001 2025-04-26,10:06:39.000,116,11061649,12725,0,1745661998,12978.53215336,89.05370316000335,53388.95901120001 2025-04-26,10:06:40.000,116,11061597,12845,0,1745661999,12978.54562597999,89.032555769998,53388.93106272001 2025-04-26,10:06:41.000,116,11061606,12725,0,1745662000,12978.538889669995,89.01140837999992,53388.97997256001 2025-04-26,10:06:42.000,116,11061657,12765,0,1745662001,12978.57257122,88.9973101200012,53388.917088480004 2025-04-26,10:06:43.000,116,11061642,12765,0,1745662002,12978.57257122,89.01845750999928,53388.917088480004 2025-04-26,10:06:44.000,116,11061609,12805,0,1745662003,12978.61298908,89.00435925000056,53388.97298544 2025-04-26,10:06:45.000,116,11061605,12765,0,1745662004,12978.56583490999,88.9973101200012,53388.94503696 2025-04-26,10:06:46.000,116,11061603,12725,0,1745662005,12978.59278015,89.01845750999928,53388.96599832 2025-04-26,10:06:47.000,116,11061591,13125,0,1745662006,12978.61298908,89.06075229000271,53388.97997256001 2025-04-26,10:06:48.000,116,11061582,12565,0,1745662007,12978.538889669995,89.03960490000463,53388.938049840006 2025-04-26,10:06:49.000,116,11061603,12685,0,1745662008,12978.58604383999,89.06075229000271,53388.94503696 2025-04-26,10:06:50.000,116,11061630,12765,0,1745662009,12978.538889669995,89.06780142000207,53388.96599832 2025-04-26,10:06:51.000,116,11061601,12725,0,1745662010,12978.55236229,89.0959979399995,53388.95901120001 2025-04-26,10:06:52.000,116,11061633,12965,0,1745662011,12978.559098599995,89.10304706999887,53388.917088480004 2025-04-26,10:06:53.000,116,11061633,12685,0,1745662012,12978.54562597999,89.15239098000166,53388.9939468 2025-04-26,10:06:54.000,116,11061624,12805,0,1745662013,12978.55236229,89.15239098000166,53388.938049840006 2025-04-26,10:06:55.000,116,11061638,12965,0,1745662014,12978.518680739995,89.17353836999973,53388.97298544 2025-04-26,10:06:56.000,116,11061643,12685,0,1745662015,12978.53215336,89.19468575999781,53389.01490816 2025-04-26,10:06:57.000,116,11061629,12845,0,1745662016,12978.54562597999,89.22993141000188,53388.97298544 2025-04-26,10:06:58.000,116,11061613,12445,0,1745662017,12978.52541704999,89.25107879999996,53388.9939468 2025-04-26,10:06:59.000,116,11061614,12765,0,1745662018,12978.56583490999,89.23698054000124,53388.986959680005 2025-04-26,10:07:00.000,116,11061626,12605,0,1745662019,12978.52541704999,89.27927532000467,53388.97298544 2025-04-26,10:07:01.000,116,11061600,12765,0,1745662020,12978.57257122,89.25812792999932,53388.986959680005 2025-04-26,10:07:02.000,116,11061626,12845,0,1745662021,12978.57257122,89.29337358000339,53389.07080512 2025-04-26,10:07:03.000,116,11061606,12805,0,1745662022,12978.579307529995,89.28632445000403,53389.035869520005 2025-04-26,10:07:04.000,116,11061610,12965,0,1745662023,12978.58604383999,89.27222618999804,53388.97298544 2025-04-26,10:07:05.000,116,11061606,12805,0,1745662024,12978.62646169999,89.33566835999954,53389.00093392 2025-04-26,10:07:06.000,116,11061636,12965,0,1745662025,12978.61298908,89.30042271000275,53389.05683088001 2025-04-26,10:07:07.000,116,11061607,12805,0,1745662026,12978.63319801,89.3427174899989,53389.02189528 2025-04-26,10:07:08.000,116,11061596,12765,0,1745662027,12978.62646169999,89.32157010000083,53389.01490816 2025-04-26,10:07:09.000,116,11061620,12805,0,1745662028,12978.6938248,89.33566835999954,53389.035869520005 2025-04-26,10:07:10.000,116,11061594,12605,0,1745662029,12978.67361587,89.3427174899989,53389.049843759996 2025-04-26,10:07:11.000,116,11061607,12925,0,1745662030,12978.707297419991,89.3568157500049,53389.035869520005 2025-04-26,10:07:12.000,116,11061589,12885,0,1745662031,12978.77466052,89.39911053000105,53389.01490816 2025-04-26,10:07:13.000,116,11061604,12685,0,1745662032,12978.767924209991,89.41320878999977,53389.063818 2025-04-26,10:07:14.000,116,11061620,12845,0,1745662033,12978.767924209991,89.39911053000105,53389.063818 2025-04-26,10:07:15.000,116,11061548,12645,0,1745662034,12978.808342069991,89.44140531000448,53389.05683088001 2025-04-26,10:07:16.000,116,11061621,12925,0,1745662035,12978.868968859992,89.4555035700032,53389.09875360001 2025-04-26,10:07:17.000,116,11061606,12845,0,1745662036,12978.909386719992,89.47665096000128,53389.09176648 2025-04-26,10:07:18.000,116,11061621,12805,0,1745662037,12978.909386719992,89.48370009000064,53389.07779224001 2025-04-26,10:07:19.000,116,11061622,12925,0,1745662038,12978.909386719992,89.51894574000471,53389.09875360001 2025-04-26,10:07:20.000,116,11061580,12645,0,1745662039,12978.956540890002,89.56124052000087,53389.105740720006 2025-04-26,10:07:21.000,116,11061622,12605,0,1745662040,12978.956540890002,89.54714226000215,53389.11971496 2025-04-26,10:07:22.000,116,11061606,12605,0,1745662041,12978.956540890002,89.58238790999894,53389.1686248 2025-04-26,10:07:23.000,116,11061653,12965,0,1745662042,12978.943068269997,89.6035353000043,53389.154650560005 2025-04-26,10:07:24.000,116,11061592,12925,0,1745662043,12978.990222439992,89.61763356000301,53389.14766344001 2025-04-26,10:07:25.000,116,11061608,12765,0,1745662044,12979.017167680002,89.62468269000237,53389.21054752 2025-04-26,10:07:26.000,116,11061606,12605,0,1745662045,12979.064321849997,89.66697746999853,53389.14766344001 2025-04-26,10:07:27.000,116,11061616,12845,0,1745662046,12979.071058159992,89.62468269000237,53389.18259904 2025-04-26,10:07:28.000,116,11061565,12725,0,1745662047,12979.131684949993,89.61058443000366,53389.203560400005 2025-04-26,10:07:29.000,116,11061583,12965,0,1745662048,12979.151893879993,89.6035353000043,53389.17561192001 2025-04-26,10:07:30.000,116,11061631,12565,0,1745662049,12979.172102809993,89.56124052000087,53389.18958616 2025-04-26,10:07:31.000,116,11061603,12645,0,1745662050,12979.212520669993,89.50484747999872,53389.23150888 2025-04-26,10:07:32.000,116,11061595,12765,0,1745662051,12979.246202219998,89.54714226000215,53389.203560400005 2025-04-26,10:07:33.000,116,11061596,12965,0,1745662052,12979.300092699988,89.46255270000256,53389.238496 2025-04-26,10:07:34.000,116,11061608,12645,0,1745662053,12979.300092699988,89.40615966000041,53389.21054752 2025-04-26,10:07:35.000,116,11061600,12725,0,1745662054,12979.360719489989,89.34976661999826,53389.203560400005 2025-04-26,10:07:36.000,116,11061623,12965,0,1745662055,12979.394401039994,89.34976661999826,53389.18958616 2025-04-26,10:07:37.000,116,11061629,12765,0,1745662056,12979.387664729999,89.30747184000211,53389.16163768 2025-04-26,10:07:38.000,116,11061627,12605,0,1745662057,12979.421346279989,89.29337358000339,53389.21054752 2025-04-26,10:07:39.000,116,11061624,12565,0,1745662058,12979.441555209989,89.26517705999868,53389.24548312001 2025-04-26,10:07:40.000,116,11061632,12725,0,1745662059,12979.441555209989,89.22993141000188,53389.17561192001 2025-04-26,10:07:41.000,116,11061614,12605,0,1745662060,12979.46176413999,89.19468575999781,53389.23150888 2025-04-26,10:07:42.000,116,11061659,12805,0,1745662061,12979.50218199999,89.15944011000101,53389.252470240004 2025-04-26,10:07:43.000,116,11061632,12685,0,1745662062,12979.52239092999,89.12419446000422,53389.252470240004 2025-04-26,10:07:44.000,116,11061630,13165,0,1745662063,12979.50218199999,89.0959979399995,53389.273431600006 2025-04-26,10:07:45.000,116,11061639,12685,0,1745662064,12979.535863549994,89.0959979399995,53389.3083672 2025-04-26,10:07:46.000,116,11061570,12565,0,1745662065,12979.556072479994,89.02550663999864,53389.28041872 2025-04-26,10:07:47.000,116,11061611,12645,0,1745662066,12979.535863549994,88.9973101200012,53389.273431600006 2025-04-26,10:07:48.000,116,11061605,12805,0,1745662067,12979.52239092999,88.9973101200012,53389.25945736 2025-04-26,10:07:49.000,116,11061625,12645,0,1745662068,12979.58301771999,88.9620644700044,53389.30138008 2025-04-26,10:07:50.000,116,11061620,12845,0,1745662069,12979.56280878999,88.91272056000162,53389.273431600006 2025-04-26,10:07:51.000,116,11061640,13125,0,1745662070,12979.56280878999,88.84927839000011,53389.273431600006 2025-04-26,10:07:52.000,116,11061581,12565,0,1745662071,12979.56280878999,88.86337664999883,53389.31535432001 2025-04-26,10:07:53.000,116,11061627,13085,0,1745662072,12979.56280878999,88.79288534999796,53389.28740584 2025-04-26,10:07:54.000,116,11061619,12845,0,1745662073,12979.596490339994,88.80698361000395,53389.3782384 2025-04-26,10:07:55.000,116,11061628,12845,0,1745662074,12979.60322664999,88.76468883000052,53389.34330280001 2025-04-26,10:07:56.000,116,11061628,12605,0,1745662075,12979.58975403,88.7505905700018,53389.371251280005 2025-04-26,10:07:57.000,116,11061570,12925,0,1745662076,12979.60322664999,88.68009927000094,53389.33631568 2025-04-26,10:07:58.000,116,11061656,13085,0,1745662077,12979.60322664999,88.67305014000158,53389.322341440005 2025-04-26,10:07:59.000,116,11061597,12805,0,1745662078,12979.556072479994,88.6519027500035,53389.33631568 2025-04-26,10:08:00.000,116,11061636,13125,0,1745662079,12979.576281409994,88.60960797000007,53389.36426416001 2025-04-26,10:08:01.000,116,11061612,12925,0,1745662080,12979.58301771999,88.53206753999984,53389.35028992 2025-04-26,10:08:02.000,116,11061652,12525,0,1745662081,12979.54933617,88.5391166699992,53389.34330280001 2025-04-26,10:08:03.000,116,11061619,12605,0,1745662082,12979.556072479994,88.5038710200024,53389.371251280005 2025-04-26,10:08:04.000,116,11061600,12725,0,1745662083,12979.535863549994,88.48272363000433,53389.32932856 2025-04-26,10:08:05.000,116,11061620,12565,0,1745662084,12979.488709379999,88.45452710999962,53389.322341440005 2025-04-26,10:08:06.000,116,11061621,12885,0,1745662085,12979.50218199999,88.43337972000154,53389.385225519996 2025-04-26,10:08:07.000,116,11061623,12845,0,1745662086,12979.495445689994,88.4051832000041,53389.3782384 2025-04-26,10:08:08.000,116,11061589,12685,0,1745662087,12979.495445689994,88.39108493999811,53389.35727704 2025-04-26,10:08:09.000,116,11061650,12925,0,1745662088,12979.50218199999,88.33469190000324,53389.32932856 2025-04-26,10:08:10.000,116,11061586,13005,0,1745662089,12979.468500449999,88.27124973000173,53389.31535432001 2025-04-26,10:08:11.000,116,11061647,12925,0,1745662090,12979.448291519999,88.2289549499983,53389.29439296001 2025-04-26,10:08:12.000,116,11061632,12725,0,1745662091,12979.508918309999,88.18666017000214,53389.385225519996 2025-04-26,10:08:13.000,116,11061606,12885,0,1745662092,12979.468500449999,88.0950214800032,53389.322341440005 2025-04-26,10:08:14.000,116,11061588,13125,0,1745662093,12979.46176413999,88.05977582999913,53389.34330280001 2025-04-26,10:08:15.000,116,11061625,12645,0,1745662094,12979.488709379999,87.9963336600049,53389.33631568 2025-04-26,10:08:16.000,116,11061651,12285,0,1745662095,12979.488709379999,87.96813714000018,53389.29439296001 2025-04-26,10:08:17.000,116,11061576,12645,0,1745662096,12979.495445689994,87.87649845000124,53389.34330280001 2025-04-26,10:08:18.000,116,11061621,12765,0,1745662097,12979.48197306999,87.80600715000037,53389.29439296001 2025-04-26,10:08:19.000,116,11061628,13085,0,1745662098,12979.475236759994,87.77076150000357,53389.28041872 2025-04-26,10:08:20.000,116,11061613,12965,0,1745662099,12979.455027829994,87.70731933000206,53389.28041872 2025-04-26,10:08:21.000,116,11061625,13085,0,1745662100,12979.441555209989,87.60863151000376,53389.28041872 2025-04-26,10:08:22.000,116,11061642,12605,0,1745662101,12979.448291519999,87.61568064000312,53389.24548312001 2025-04-26,10:08:23.000,116,11061628,12765,0,1745662102,12979.48197306999,87.53109108000353,53389.26644448001 2025-04-26,10:08:24.000,116,11061608,12965,0,1745662103,12979.455027829994,87.4887963000001,53389.23150888 2025-04-26,10:08:25.000,116,11061655,12765,0,1745662104,12979.475236759994,87.43945239000459,53389.252470240004 2025-04-26,10:08:26.000,116,11061621,12845,0,1745662105,12979.448291519999,87.37601022000308,53389.24548312001 2025-04-26,10:08:27.000,116,11061606,12405,0,1745662106,12979.428082589999,87.30551892000221,53389.252470240004 2025-04-26,10:08:28.000,116,11061620,12805,0,1745662107,12979.374192109994,87.2914206600035,53389.203560400005 2025-04-26,10:08:29.000,116,11061658,12605,0,1745662108,12979.360719489989,87.27027326999814,53389.21054752 2025-04-26,10:08:30.000,116,11061623,12605,0,1745662109,12979.360719489989,87.15748719000112,53389.16163768 2025-04-26,10:08:31.000,116,11061617,12645,0,1745662110,12979.313565319993,87.11519240999769,53389.18958616 2025-04-26,10:08:32.000,116,11061679,12685,0,1745662111,12979.300092699988,87.10814327999833,53389.217534639996 2025-04-26,10:08:33.000,116,11061629,12645,0,1745662112,12979.293356389993,87.05175024000346,53389.17561192001 2025-04-26,10:08:34.000,116,11061625,12925,0,1745662113,12979.225993289998,87.00945546000003,53389.11971496 2025-04-26,10:08:35.000,116,11061660,12925,0,1745662114,12979.192311739993,86.96716068000387,53389.14766344001 2025-04-26,10:08:36.000,116,11061671,12765,0,1745662115,12979.185575429998,86.96716068000387,53389.11272784 2025-04-26,10:08:37.000,116,11061654,12965,0,1745662116,12979.138421260002,86.9319150299998,53389.084779360004 2025-04-26,10:08:38.000,116,11061640,13045,0,1745662117,12979.077794470002,86.896669380003,53389.09176648 2025-04-26,10:08:39.000,116,11061636,12485,0,1745662118,12979.057585540002,86.86847285999829,53389.084779360004 2025-04-26,10:08:40.000,116,11061695,12645,0,1745662119,12978.996958750002,86.86847285999829,53389.12670208001 2025-04-26,10:08:41.000,116,11061660,13005,0,1745662120,12978.943068269997,86.81207982000342,53389.02888240001 2025-04-26,10:08:42.000,116,11061656,13085,0,1745662121,12978.943068269997,86.7979815600047,53389.049843759996 2025-04-26,10:08:43.000,116,11061634,12645,0,1745662122,12978.882441479996,86.81207982000342,53389.00792104001 2025-04-26,10:08:44.000,116,11061617,12885,0,1745662123,12978.842023619996,86.81207982000342,53389.05683088001 2025-04-26,10:08:45.000,116,11061613,12605,0,1745662124,12978.781396829996,86.81207982000342,53389.00093392 2025-04-26,10:08:46.000,116,11061631,12805,0,1745662125,12978.720770039996,86.7979815600047,53388.97298544 2025-04-26,10:08:47.000,116,11061619,12965,0,1745662126,12978.707297419991,86.77683416999935,53389.00093392 2025-04-26,10:08:48.000,116,11061630,12845,0,1745662127,12978.660143249996,86.77683416999935,53388.9939468 2025-04-26,10:08:49.000,116,11061655,12605,0,1745662128,12978.58604383999,86.80503069000406,53388.94503696 2025-04-26,10:08:50.000,116,11061606,12925,0,1745662129,12978.52541704999,86.74158852000255,53388.917088480004 2025-04-26,10:08:51.000,116,11061639,12605,0,1745662130,12978.518680739995,86.76978503999999,53388.93106272001 2025-04-26,10:08:52.000,116,11061646,13005,0,1745662131,12978.46479025999,86.75568678000127,53388.88914000001 2025-04-26,10:08:53.000,116,11061664,12645,0,1745662132,12978.40416346999,86.71339199999784,53388.87516576 2025-04-26,10:08:54.000,116,11061668,12565,0,1745662133,12978.39069085,86.72044113000447,53388.83324304 2025-04-26,10:08:55.000,116,11061659,12765,0,1745662134,12978.34353667999,86.6851954800004,53388.77734608 2025-04-26,10:08:56.000,116,11061671,12805,0,1745662135,12978.296382509994,86.67109722000168,53388.770358960006 2025-04-26,10:08:57.000,116,11061649,12885,0,1745662136,12978.30311881999,86.6499498300036,53388.75638472 2025-04-26,10:08:58.000,116,11061665,12565,0,1745662137,12978.249228339999,86.62880243999825,53388.73542336 2025-04-26,10:08:59.000,116,11061623,12805,0,1745662138,12978.289646199999,86.57240940000338,53388.74241048001 2025-04-26,10:09:00.000,116,11061639,12805,0,1745662139,12978.255964649994,86.57240940000338,53388.700487760005 2025-04-26,10:09:01.000,116,11061623,12605,0,1745662140,12978.222283099989,86.54421287999867,53388.66555216 2025-04-26,10:09:02.000,116,11061601,12285,0,1745662141,12978.208810479999,86.50191810000251,53388.63061656 2025-04-26,10:09:03.000,116,11061618,12765,0,1745662142,12978.202074169989,86.45962331999908,53388.57471960001 2025-04-26,10:09:04.000,116,11061627,12685,0,1745662143,12978.154919999994,86.45257418999972,53388.602668080006 2025-04-26,10:09:05.000,116,11061630,12645,0,1745662144,12978.141447379989,86.3750337599995,53388.546771119996 2025-04-26,10:09:06.000,116,11061620,12685,0,1745662145,12978.148183689998,86.38913201999821,53388.581706720004 2025-04-26,10:09:07.000,116,11061656,12845,0,1745662146,12978.134711069994,86.35388637000142,53388.56074536 2025-04-26,10:09:08.000,116,11061655,12565,0,1745662147,12978.134711069994,86.32568985000398,53388.532796880005 2025-04-26,10:09:09.000,116,11061611,13085,0,1745662148,12978.087556899998,86.29749332999927,53388.55375824001 2025-04-26,10:09:10.000,116,11061617,12685,0,1745662149,12978.101029519989,86.29749332999927,53388.539784 2025-04-26,10:09:11.000,116,11061627,12645,0,1745662150,12978.074084279993,86.21995289999904,53388.51183552 2025-04-26,10:09:12.000,116,11061628,12805,0,1745662151,12978.107765829998,86.18470725000225,53388.44196432 2025-04-26,10:09:13.000,116,11061603,12725,0,1745662152,12978.067347969998,86.17060899000353,53388.49786128 2025-04-26,10:09:14.000,116,11061626,12885,0,1745662153,12978.013457489993,86.13536333999946,53388.45593856001 2025-04-26,10:09:15.000,116,11061663,12685,0,1745662154,12978.013457489993,86.0930685600033,53388.4000416 2025-04-26,10:09:16.000,116,11061642,12965,0,1745662155,12978.013457489993,86.06487203999859,53388.38606736001 2025-04-26,10:09:17.000,116,11061638,12685,0,1745662156,12978.026930109998,86.00847900000372,53388.44895144 2025-04-26,10:09:18.000,116,11061604,12845,0,1745662157,12977.993248559993,85.97323334999965,53388.38606736001 2025-04-26,10:09:19.000,116,11061627,12765,0,1745662158,12977.993248559993,85.93798770000285,53388.365106000005 2025-04-26,10:09:20.000,116,11061646,12725,0,1745662159,12978.006721179998,85.89569291999942,53388.37209312 2025-04-26,10:09:21.000,116,11061629,12605,0,1745662160,12978.013457489993,85.85339814000326,53388.30222192 2025-04-26,10:09:22.000,116,11061671,12805,0,1745662161,12978.006721179998,85.79700510000112,53388.35811888001 2025-04-26,10:09:23.000,116,11061641,13125,0,1745662162,12978.006721179998,85.74766118999833,53388.30222192 2025-04-26,10:09:24.000,116,11061654,12805,0,1745662163,12978.006721179998,85.73356292999961,53388.316196160005 2025-04-26,10:09:25.000,116,11061644,12925,0,1745662164,12978.020193799988,85.67716989000473,53388.30920904001 2025-04-26,10:09:26.000,116,11061638,12685,0,1745662165,12978.040402729988,85.66307162999874,53388.27427344 2025-04-26,10:09:27.000,116,11061655,12605,0,1745662166,12978.040402729988,85.61372772000323,53388.28824768001 2025-04-26,10:09:28.000,116,11061649,12885,0,1745662167,12978.013457489993,85.59962946000451,53388.23933784001 2025-04-26,10:09:29.000,116,11061682,12845,0,1745662168,12977.986512249998,85.536187290003,53388.21837648001 2025-04-26,10:09:30.000,116,11061646,12845,0,1745662169,12977.952830699993,85.52913816000364,53388.25331208 2025-04-26,10:09:31.000,116,11061629,12965,0,1745662170,12977.925885459998,85.49389250999957,53388.18344088 2025-04-26,10:09:32.000,116,11061635,12845,0,1745662171,12977.932621769993,85.48684338000021,53388.197415120005 2025-04-26,10:09:33.000,116,11061642,12765,0,1745662172,12977.885467599997,85.45159773000341,53388.2253636 2025-04-26,10:09:34.000,116,11061646,12605,0,1745662173,12977.871994979992,85.40225382000062,53388.21837648001 2025-04-26,10:09:35.000,116,11061647,12805,0,1745662174,12977.797895570002,85.3881555600019,53388.16946664001 2025-04-26,10:09:36.000,116,11061591,12805,0,1745662175,12977.804631879997,85.38110643000255,53388.16247952 2025-04-26,10:09:37.000,116,11061623,12805,0,1745662176,12977.764214019997,85.38110643000255,53388.19042800001 2025-04-26,10:09:38.000,116,11061648,12765,0,1745662177,12977.696850920001,85.33881164999912,53388.13453104 2025-04-26,10:09:39.000,116,11061619,12525,0,1745662178,12977.609278889991,85.26832034999825,53388.13453104 2025-04-26,10:09:40.000,116,11061624,12645,0,1745662179,12977.582333649996,85.26127121999889,53388.13453104 2025-04-26,10:09:41.000,116,11061611,12805,0,1745662180,12977.49476162,85.24717296000017,53388.11356968 2025-04-26,10:09:42.000,116,11061625,12685,0,1745662181,12977.47455269,85.2260255700021,53388.03671136 2025-04-26,10:09:43.000,116,11061620,12885,0,1745662182,12977.45434376,85.16963252999994,53388.05068560001 2025-04-26,10:09:44.000,116,11061639,12885,0,1745662183,12977.40718958999,85.19782905000466,53388.01575 2025-04-26,10:09:45.000,116,11061605,12685,0,1745662184,12977.360035419995,85.18373078999866,53387.95286592001 2025-04-26,10:09:46.000,116,11061602,12765,0,1745662185,12977.33309018,85.14143601000251,53387.95985304 2025-04-26,10:09:47.000,116,11061656,12925,0,1745662186,12977.299408629995,85.09914122999908,53387.98780152 2025-04-26,10:09:48.000,116,11061633,12845,0,1745662187,12977.299408629995,85.12028862000443,53387.92491744001 2025-04-26,10:09:49.000,116,11061596,12685,0,1745662188,12977.19162767,85.1132394899978,53387.9458788 2025-04-26,10:09:50.000,116,11061655,12685,0,1745662189,12977.19162767,85.09209209999972,53387.89696896 2025-04-26,10:09:51.000,116,11061676,13045,0,1745662190,12977.17141874,85.1132394899978,53387.88998184 2025-04-26,10:09:52.000,116,11061636,12805,0,1745662191,12977.11079195,85.077993840001,53387.80613640001 2025-04-26,10:09:53.000,116,11061587,12805,0,1745662192,12977.11079195,85.10619035999844,53387.83408488001 2025-04-26,10:09:54.000,116,11061625,12805,0,1745662193,12977.097319329994,85.10619035999844,53387.82709776 2025-04-26,10:09:55.000,116,11061637,12845,0,1745662194,12977.070374089999,85.077993840001,53387.83408488001 2025-04-26,10:09:56.000,116,11061650,12965,0,1745662195,12977.077110399994,85.09209209999972,53387.80613640001 2025-04-26,10:09:57.000,116,11061611,12885,0,1745662196,12977.070374089999,85.0427481900042,53387.77818792 2025-04-26,10:09:58.000,116,11061623,12765,0,1745662197,12977.036692539994,85.05684645000292,53387.764213680006 2025-04-26,10:09:59.000,116,11061669,12965,0,1745662198,12977.056901469994,85.077993840001,53387.75722656001 2025-04-26,10:10:00.000,116,11061670,12885,0,1745662199,12977.036692539994,85.0427481900042,53387.72229096 2025-04-26,10:10:01.000,116,11061625,12725,0,1745662200,12977.050165159999,85.03569906000484,53387.72927808 2025-04-26,10:10:02.000,116,11061631,12565,0,1745662201,12977.050165159999,85.0427481900042,53387.72229096 2025-04-26,10:10:03.000,116,11061602,12725,0,1745662202,12977.077110399994,85.07094471000164,53387.7013296 2025-04-26,10:10:04.000,116,11061656,13005,0,1745662203,12977.04342884999,85.0427481900042,53387.72229096 2025-04-26,10:10:05.000,116,11061715,13085,0,1745662204,12977.003010989989,85.02160079999885,53387.70831672001 2025-04-26,10:10:06.000,116,11061624,12765,0,1745662205,12977.023219919989,85.00750254000013,53387.65940688 2025-04-26,10:10:07.000,116,11061645,12965,0,1745662206,12977.036692539994,85.01455166999949,53387.6314584 2025-04-26,10:10:08.000,116,11061642,12725,0,1745662207,12977.009747299999,85.02864992999821,53387.7013296 2025-04-26,10:10:09.000,116,11061653,13005,0,1745662208,12976.969329439999,85.00045341000077,53387.65940688 2025-04-26,10:10:10.000,116,11061656,12925,0,1745662209,12976.982802059989,85.01455166999949,53387.68036824 2025-04-26,10:10:11.000,116,11061681,12965,0,1745662210,12976.982802059989,85.03569906000484,53387.63844552001 2025-04-26,10:10:12.000,116,11061678,12965,0,1745662211,12976.996274679994,85.05684645000292,53387.5615872 2025-04-26,10:10:13.000,116,11061655,13085,0,1745662212,12976.969329439999,85.077993840001,53387.62447128 2025-04-26,10:10:14.000,116,11061633,12925,0,1745662213,12976.915438959993,85.06389558000228,53387.61748416001 2025-04-26,10:10:15.000,116,11061656,12845,0,1745662214,12976.908702649998,85.077993840001,53387.63844552001 2025-04-26,10:10:16.000,116,11061609,12445,0,1745662215,12976.915438959993,85.077993840001,53387.575561440004 2025-04-26,10:10:17.000,116,11061653,12685,0,1745662216,12976.854812169993,85.08504297000036,53387.575561440004 2025-04-26,10:10:18.000,116,11061657,12685,0,1745662217,12976.908702649998,85.12733775000379,53387.58953568001 2025-04-26,10:10:19.000,116,11061660,12525,0,1745662218,12976.861548479988,85.10619035999844,53387.60350992 2025-04-26,10:10:20.000,116,11061632,12885,0,1745662219,12976.807657999998,85.12733775000379,53387.5615872 2025-04-26,10:10:21.000,116,11061665,12845,0,1745662220,12976.807657999998,85.09914122999908,53387.55460008 2025-04-26,10:10:22.000,116,11061672,13005,0,1745662221,12976.800921689988,85.09914122999908,53387.60350992 2025-04-26,10:10:23.000,116,11061635,12685,0,1745662222,12976.814394309993,85.1132394899978,53387.55460008 2025-04-26,10:10:24.000,116,11061638,13005,0,1745662223,12976.760503830003,85.09209209999972,53387.58254856 2025-04-26,10:10:25.000,116,11061644,12605,0,1745662224,12976.747031209998,85.077993840001,53387.575561440004 2025-04-26,10:10:26.000,116,11061645,12565,0,1745662225,12976.733558589993,85.08504297000036,53387.60350992 2025-04-26,10:10:27.000,116,11061682,12965,0,1745662226,12976.672931799993,85.08504297000036,53387.54761296001 2025-04-26,10:10:28.000,116,11061658,12685,0,1745662227,12976.666195489997,85.05684645000292,53387.51267736 2025-04-26,10:10:29.000,116,11061639,12885,0,1745662228,12976.693140729993,85.09209209999972,53387.491716 2025-04-26,10:10:30.000,116,11061639,12605,0,1745662229,12976.639250250002,85.077993840001,53387.491716 2025-04-26,10:10:31.000,116,11061691,12645,0,1745662230,12976.592096079992,85.06389558000228,53387.44280616 2025-04-26,10:10:32.000,116,11061651,12605,0,1745662231,12976.605568699997,85.06389558000228,53387.49870312001 2025-04-26,10:10:33.000,116,11061624,12845,0,1745662232,12976.571887149992,85.05684645000292,53387.44979328001 2025-04-26,10:10:34.000,116,11061650,12605,0,1745662233,12976.544941909997,85.02864992999821,53387.44979328001 2025-04-26,10:10:35.000,116,11061648,12605,0,1745662234,12976.511260359992,85.02160079999885,53387.42184480001 2025-04-26,10:10:36.000,116,11061642,12605,0,1745662235,12976.484315119997,84.9793060200027,53387.42184480001 2025-04-26,10:10:37.000,116,11061635,12685,0,1745662236,12976.470842499992,84.94406036999862,53387.407870560004 2025-04-26,10:10:38.000,116,11061664,12765,0,1745662237,12976.443897259996,84.94406036999862,53387.35197360001 2025-04-26,10:10:39.000,116,11061688,12685,0,1745662238,12976.423688329996,84.9299621099999,53387.358960720005 2025-04-26,10:10:40.000,116,11061666,12605,0,1745662239,12976.390006779991,84.90176559000247,53387.32402512 2025-04-26,10:10:41.000,116,11061597,12725,0,1745662240,12976.410215709991,84.85947080999904,53387.33799936 2025-04-26,10:10:42.000,116,11061620,12765,0,1745662241,12976.356325230001,84.84537255000032,53387.32402512 2025-04-26,10:10:43.000,116,11061614,12925,0,1745662242,12976.342852609996,84.78897950999817,53387.29607664 2025-04-26,10:10:44.000,116,11061622,12525,0,1745662243,12976.31590737,84.7325864700033,53387.310050880005 2025-04-26,10:10:45.000,116,11061682,13045,0,1745662244,12976.29569844,84.70438994999859,53387.26812816 2025-04-26,10:10:46.000,116,11061608,12925,0,1745662245,12976.3361163,84.66209517000243,53387.28210240001 2025-04-26,10:10:47.000,116,11061662,12645,0,1745662246,12976.349588919991,84.59160387000156,53387.28210240001 2025-04-26,10:10:48.000,116,11061667,13005,0,1745662247,12976.349588919991,84.54225995999877,53387.21921832 2025-04-26,10:10:49.000,116,11061633,12725,0,1745662248,12976.309171059991,84.45767039999919,53387.15633424 2025-04-26,10:10:50.000,116,11061613,12725,0,1745662249,12976.3361163,84.40127736000431,53387.142360000005 2025-04-26,10:10:51.000,116,11061612,12765,0,1745662250,12976.369797849991,84.32373693000409,53387.142360000005 2025-04-26,10:10:52.000,116,11061627,12725,0,1745662251,12976.390006779991,84.2743930200013,53387.12139864 2025-04-26,10:10:53.000,116,11061679,12765,0,1745662252,12976.369797849991,84.19685259000107,53387.03755320001 2025-04-26,10:10:54.000,116,11061643,12765,0,1745662253,12976.369797849991,84.11931216000085,53387.04454032001 2025-04-26,10:10:55.000,116,11061626,12765,0,1745662254,12976.369797849991,84.03472260000126,53387.0026176 2025-04-26,10:10:56.000,116,11061647,12765,0,1745662255,12976.383270469996,83.92193652000424,53387.01659184001 2025-04-26,10:10:57.000,116,11061706,12805,0,1745662256,12976.396743090001,83.89373999999953,53387.01659184001 2025-04-26,10:10:58.000,116,11061649,12845,0,1745662257,12976.430424639992,83.80915043999994,53386.974669120005 2025-04-26,10:10:59.000,116,11061613,12685,0,1745662258,12976.430424639992,83.74570826999843,53386.91877216001 2025-04-26,10:11:00.000,116,11061650,12885,0,1745662259,12976.484315119997,83.60472567000397,53386.94672064001 2025-04-26,10:11:01.000,116,11061656,12765,0,1745662260,12976.517996670002,83.54833263000182,53386.91178504 2025-04-26,10:11:02.000,116,11061644,12845,0,1745662261,12976.517996670002,83.46374307000224,53386.925759280006 2025-04-26,10:11:03.000,116,11061658,12765,0,1745662262,12976.571887149992,83.3721043800033,53386.93973352 2025-04-26,10:11:04.000,116,11061620,12885,0,1745662263,12976.538205600002,83.32980959999986,53386.89082368 2025-04-26,10:11:05.000,116,11061635,12845,0,1745662264,12976.558414530002,83.2240726500022,53386.82095248 2025-04-26,10:11:06.000,116,11061647,12565,0,1745662265,12976.598832390002,83.15358135000133,53386.8628752 2025-04-26,10:11:07.000,116,11061625,12645,0,1745662266,12976.565150839997,83.08309005000046,53386.77204264 2025-04-26,10:11:08.000,116,11061629,12805,0,1745662267,12976.625777629997,82.99145136000152,53386.77204264 2025-04-26,10:11:09.000,116,11061604,12605,0,1745662268,12976.619041320002,82.87161614999786,53386.77902976001 2025-04-26,10:11:10.000,116,11061657,12845,0,1745662269,12976.619041320002,82.79407572000491,53386.78601688 2025-04-26,10:11:11.000,116,11061627,12685,0,1745662270,12976.625777629997,82.70948615999805,53386.70915856001 2025-04-26,10:11:12.000,116,11061649,12925,0,1745662271,12976.639250250002,82.72358442000404,53386.71614568 2025-04-26,10:11:13.000,116,11061663,12765,0,1745662272,12976.672931799993,82.62489659999846,53386.67422296 2025-04-26,10:11:14.000,116,11061652,12805,0,1745662273,12976.693140729993,82.56850356000359,53386.68121008001 2025-04-26,10:11:15.000,116,11061613,13165,0,1745662274,12976.686404419997,82.53325790999952,53386.69518432 2025-04-26,10:11:16.000,116,11061662,12685,0,1745662275,12976.679668110002,82.483914000004,53386.61133888001 2025-04-26,10:11:17.000,116,11061666,13005,0,1745662276,12976.645986559997,82.40637357000378,53386.66024872001 2025-04-26,10:11:18.000,116,11061665,12845,0,1745662277,12976.659459180002,82.39932444000442,53386.6532616 2025-04-26,10:11:19.000,116,11061665,12645,0,1745662278,12976.659459180002,82.37112791999971,53386.639287360005 2025-04-26,10:11:20.000,116,11061659,12965,0,1745662279,12976.672931799993,82.34293140000227,53386.590377520006 2025-04-26,10:11:21.000,116,11061620,12845,0,1745662280,12976.645986559997,82.29358748999948,53386.5484548 2025-04-26,10:11:22.000,116,11061621,12885,0,1745662281,12976.605568699997,82.27948923000076,53386.569416160004 2025-04-26,10:11:23.000,116,11061629,12805,0,1745662282,12976.538205600002,82.26539097000204,53386.52749344 2025-04-26,10:11:24.000,116,11061613,12925,0,1745662283,12976.491051429992,82.2724401000014,53386.51351920001 2025-04-26,10:11:25.000,116,11061619,12445,0,1745662284,12976.423688329996,82.28653836000012,53386.4785836 2025-04-26,10:11:26.000,116,11061650,12845,0,1745662285,12976.363061539996,82.27948923000076,53386.50653208 2025-04-26,10:11:27.000,116,11061593,12605,0,1745662286,12976.322643679996,82.24424358000397,53386.422686640006 2025-04-26,10:11:28.000,116,11061616,12965,0,1745662287,12976.23507165,82.20194880000054,53386.41569952001 2025-04-26,10:11:29.000,116,11061616,12765,0,1745662288,12976.21486272,82.19489967000118,53386.41569952001 2025-04-26,10:11:30.000,116,11061610,13205,0,1745662289,12976.15423593,82.22309618999861,53386.39473816001 2025-04-26,10:11:31.000,116,11061605,12765,0,1745662290,12976.09360914,82.21604705999925,53386.38775104 2025-04-26,10:11:32.000,116,11061586,12765,0,1745662291,12976.01277342,82.2089979299999,53386.33185408 2025-04-26,10:11:33.000,116,11061572,12925,0,1745662292,12975.958882939995,82.18785054000182,53386.3388412 2025-04-26,10:11:34.000,116,11061589,13005,0,1745662293,12975.91172877,82.1737522800031,53386.31787984 2025-04-26,10:11:35.000,116,11061592,12605,0,1745662294,12975.89151984,82.19489967000118,53386.28993136 2025-04-26,10:11:36.000,116,11061625,12765,0,1745662295,12975.810684119999,82.23014531999797,53386.22704728001 2025-04-26,10:11:37.000,116,11061608,12645,0,1745662296,12975.810684119999,82.3076857499982,53386.28294424 2025-04-26,10:11:38.000,116,11061627,12645,0,1745662297,12975.777002569994,82.3217840100042,53386.22006016 2025-04-26,10:11:39.000,116,11061592,12765,0,1745662298,12975.723112089989,82.40637357000378,53386.20608592001 2025-04-26,10:11:40.000,116,11061664,12965,0,1745662299,12975.649012679998,82.40637357000378,53386.19909880001 2025-04-26,10:11:41.000,116,11061601,12725,0,1745662300,12975.595122199993,82.43457009000122,53386.17813744001 2025-04-26,10:11:42.000,116,11061621,12685,0,1745662301,12975.574913269993,82.50506139000208,53386.21307304 2025-04-26,10:11:43.000,116,11061630,12605,0,1745662302,12975.527759099998,82.54735616999824,53386.14320184 2025-04-26,10:11:44.000,116,11061613,12605,0,1745662303,12975.487341239997,82.63899486000446,53386.14320184 2025-04-26,10:11:45.000,116,11061683,12885,0,1745662304,12975.433450759992,82.73768268000276,53386.11525336 2025-04-26,10:11:46.000,116,11061613,12605,0,1745662305,12975.366087659997,82.80817398000363,53386.15018896 2025-04-26,10:11:47.000,116,11061666,12885,0,1745662306,12975.325669799997,82.8645670199985,53386.07333064 2025-04-26,10:11:48.000,116,11061625,12965,0,1745662307,12975.251570389992,82.98440223000216,53386.05236928 2025-04-26,10:11:49.000,116,11061607,13125,0,1745662308,12975.217888840001,83.09013917999982,53386.05236928 2025-04-26,10:11:50.000,116,11061658,13085,0,1745662309,12975.137053120001,83.18177786999877,53386.11525336 2025-04-26,10:11:51.000,116,11061646,13205,0,1745662310,12975.103371569996,83.30866221000178,53386.05236928 2025-04-26,10:11:52.000,116,11061622,12805,0,1745662311,12975.01579954,83.39325177000137,53385.98948520001 2025-04-26,10:11:53.000,116,11061632,12645,0,1745662312,12974.92822750999,83.54833263000182,53385.98948520001 2025-04-26,10:11:54.000,116,11061614,12605,0,1745662313,12974.87433703,83.63292219000141,53385.96153672001 2025-04-26,10:11:55.000,116,11061615,12685,0,1745662314,12974.840655479995,83.71046262000164,53385.98249808 2025-04-26,10:11:56.000,116,11061629,13125,0,1745662315,12974.77329238,83.80210131000058,53385.93358824 2025-04-26,10:11:57.000,116,11061625,13005,0,1745662316,12974.69245666,83.8796417400008,53385.92660112 2025-04-26,10:11:58.000,116,11061622,12765,0,1745662317,12974.638566179994,83.95013304000167,53385.919614000006 2025-04-26,10:11:59.000,116,11061612,12725,0,1745662318,12974.618357249994,84.01357521000318,53385.8846784 2025-04-26,10:12:00.000,116,11061635,12685,0,1745662319,12974.60488462999,84.04882085999998,53385.90563976 2025-04-26,10:12:01.000,116,11061654,12565,0,1745662320,12974.571203079999,84.11226303000149,53385.82179432001 2025-04-26,10:12:02.000,116,11061621,12965,0,1745662321,12974.550994149999,84.1263612900002,53385.83576856 2025-04-26,10:12:03.000,116,11061662,12525,0,1745662322,12974.510576289998,84.16865607000364,53385.84275568001 2025-04-26,10:12:04.000,116,11061608,13205,0,1745662323,12974.503839979989,84.175705200003,53385.77288448001 2025-04-26,10:12:05.000,116,11061585,12845,0,1745662324,12974.503839979989,84.175705200003,53385.84275568001 2025-04-26,10:12:06.000,116,11061585,12885,0,1745662325,12974.524048909989,84.14750867999828,53385.77288448001 2025-04-26,10:12:07.000,116,11061634,12645,0,1745662326,12974.524048909989,84.14045954999892,53385.7798716 2025-04-26,10:12:08.000,116,11061614,13125,0,1745662327,12974.544257839989,84.09111564000341,53385.78685872 2025-04-26,10:12:09.000,116,11061606,12685,0,1745662328,12974.591412009999,84.09111564000341,53385.7798716 2025-04-26,10:12:10.000,116,11061611,12765,0,1745662329,12974.62509355999,84.0276734700019,53385.74493600001 2025-04-26,10:12:11.000,116,11061607,12885,0,1745662330,12974.672247729999,84.02062434000254,53385.800832960005 2025-04-26,10:12:12.000,116,11061622,12765,0,1745662331,12974.672247729999,83.99947695000446,53385.7798716 2025-04-26,10:12:13.000,116,11061625,12845,0,1745662332,12974.672247729999,84.01357521000318,53385.751923120006 2025-04-26,10:12:14.000,116,11061560,13005,0,1745662333,12974.699192969994,83.97128042999975,53385.75891024 2025-04-26,10:12:15.000,116,11061578,12645,0,1745662334,12974.72613820999,83.96423130000039,53385.77288448001 2025-04-26,10:12:16.000,116,11061629,12725,0,1745662335,12974.75308345,83.97832955999911,53385.77288448001 2025-04-26,10:12:17.000,116,11061597,12605,0,1745662336,12974.72613820999,83.97832955999911,53385.79384584001 2025-04-26,10:12:18.000,116,11061601,12645,0,1745662337,12974.759819759995,84.02062434000254,53385.8148072 2025-04-26,10:12:19.000,116,11061613,12605,0,1745662338,12974.69245666,84.03472260000126,53385.74493600001 2025-04-26,10:12:20.000,116,11061607,12685,0,1745662339,12974.68572034999,84.0629191199987,53385.84275568001 2025-04-26,10:12:21.000,116,11061643,12845,0,1745662340,12974.631829869999,84.07701738000469,53385.71698752 2025-04-26,10:12:22.000,116,11061618,12765,0,1745662341,12974.62509355999,84.09111564000341,53385.74493600001 2025-04-26,10:12:23.000,116,11061641,12445,0,1745662342,12974.631829869999,84.14045954999892,53385.76589736 2025-04-26,10:12:24.000,116,11061620,12845,0,1745662343,12974.618357249994,84.14750867999828,53385.76589736 2025-04-26,10:12:25.000,116,11061611,12805,0,1745662344,12974.60488462999,84.175705200003,53385.682051920005 2025-04-26,10:12:26.000,116,11061602,12605,0,1745662345,12974.598148319994,84.14045954999892,53385.7100004 2025-04-26,10:12:27.000,116,11061597,12805,0,1745662346,12974.591412009999,84.14045954999892,53385.68903904 2025-04-26,10:12:28.000,116,11061632,12765,0,1745662347,12974.577939389994,84.11931216000085,53385.72397464001 2025-04-26,10:12:29.000,116,11061639,13085,0,1745662348,12974.577939389994,84.07701738000469,53385.69602616001 2025-04-26,10:12:30.000,116,11061596,12765,0,1745662349,12974.652038799999,84.05586998999934,53385.70301328001 2025-04-26,10:12:31.000,116,11061576,12605,0,1745662350,12974.652038799999,84.02062434000254,53385.68903904 2025-04-26,10:12:32.000,116,11061607,13005,0,1745662351,12974.66551141999,83.99947695000446,53385.68903904 2025-04-26,10:12:33.000,116,11061615,12645,0,1745662352,12974.739610829994,83.96423130000039,53385.6401292 2025-04-26,10:12:34.000,116,11061584,12805,0,1745662353,12974.75308345,83.95013304000167,53385.61916784 2025-04-26,10:12:35.000,116,11061614,12805,0,1745662354,12974.78676499999,83.92193652000424,53385.66109056 2025-04-26,10:12:36.000,116,11061612,12885,0,1745662355,12974.82718285999,83.90783825999824,53385.61916784 2025-04-26,10:12:37.000,116,11061613,12685,0,1745662356,12974.83391917,83.8796417400008,53385.66807768 2025-04-26,10:12:38.000,116,11061608,12805,0,1745662357,12974.91475489,83.86554348000209,53385.67506480001 2025-04-26,10:12:39.000,116,11061599,13045,0,1745662358,12974.8541281,83.82324869999866,53385.57724512001 2025-04-26,10:12:40.000,116,11061639,12645,0,1745662359,12974.8541281,83.83029782999802,53385.65410344001 2025-04-26,10:12:41.000,116,11061608,13045,0,1745662360,12974.88780964999,83.85144522000337,53385.60519360001 2025-04-26,10:12:42.000,116,11061660,12525,0,1745662361,12974.87433703,83.83029782999802,53385.59820648 2025-04-26,10:12:43.000,116,11061626,12845,0,1745662362,12974.8541281,83.8161995699993,53385.61218072 2025-04-26,10:12:44.000,116,11061591,12605,0,1745662363,12974.82718285999,83.78800305000186,53385.54929664 2025-04-26,10:12:45.000,116,11061590,13005,0,1745662364,12974.80697392999,83.77390479000314,53385.570258 2025-04-26,10:12:46.000,116,11061613,12685,0,1745662365,12974.780028689995,83.73865913999907,53385.563270880004 2025-04-26,10:12:47.000,116,11061591,12805,0,1745662366,12974.76655606999,83.73865913999907,53385.53532240001 2025-04-26,10:12:48.000,116,11061563,12685,0,1745662367,12974.74634713999,83.66111870999885,53385.50737392001 2025-04-26,10:12:49.000,116,11061620,12365,0,1745662368,12974.71266559,83.6681678399982,53385.48641256001 2025-04-26,10:12:50.000,116,11061603,12965,0,1745662369,12974.72613820999,83.61177480000333,53385.43750272001 2025-04-26,10:12:51.000,116,11061614,12925,0,1745662370,12974.719401899994,83.59062740999798,53385.45846408001 2025-04-26,10:12:52.000,116,11061614,12805,0,1745662371,12974.72613820999,83.52718524000375,53385.465451200005 2025-04-26,10:12:53.000,116,11061569,12885,0,1745662372,12974.719401899994,83.52013611000439,53385.42352848 2025-04-26,10:12:54.000,116,11061615,12765,0,1745662373,12974.70592927999,83.4707922000016,53385.44448984 2025-04-26,10:12:55.000,116,11061632,12765,0,1745662374,12974.74634713999,83.4355465500048,53385.45147696 2025-04-26,10:12:56.000,116,11061584,13005,0,1745662375,12974.76655606999,83.4355465500048,53385.38160576 2025-04-26,10:12:57.000,116,11061594,12925,0,1745662376,12974.759819759995,83.44964481000352,53385.38859288001 2025-04-26,10:12:58.000,116,11061627,12725,0,1745662377,12974.74634713999,83.42849741999817,53385.36064440001 2025-04-26,10:12:59.000,116,11061596,12805,0,1745662378,12974.71266559,83.44259568000416,53385.35365728 2025-04-26,10:13:00.000,116,11061621,12965,0,1745662379,12974.739610829994,83.47784133000096,53385.31872168001 2025-04-26,10:13:01.000,116,11061649,12885,0,1745662380,12974.678984039994,83.47784133000096,53385.30474744 2025-04-26,10:13:02.000,116,11061629,12805,0,1745662381,12974.69245666,83.42849741999817,53385.31872168001 2025-04-26,10:13:03.000,116,11061657,12805,0,1745662382,12974.652038799999,83.41439915999945,53385.31173456 2025-04-26,10:13:04.000,116,11061619,12645,0,1745662383,12974.66551141999,83.42849741999817,53385.227889120004 2025-04-26,10:13:05.000,116,11061583,12645,0,1745662384,12974.638566179994,83.40030090000073,53385.248850480006 2025-04-26,10:13:06.000,116,11061621,12525,0,1745662385,12974.577939389994,83.44259568000416,53385.21391488 2025-04-26,10:13:07.000,116,11061595,12525,0,1745662386,12974.557730459994,83.4707922000016,53385.19994064001 2025-04-26,10:13:08.000,116,11061574,12885,0,1745662387,12974.591412009999,83.44259568000416,53385.23487624 2025-04-26,10:13:09.000,116,11061613,13085,0,1745662388,12974.564466769989,83.48489046000032,53385.20692776 2025-04-26,10:13:10.000,116,11061643,12645,0,1745662389,12974.490367359998,83.51308697999775,53385.15103080001 2025-04-26,10:13:11.000,116,11061641,12925,0,1745662390,12974.463422119989,83.51308697999775,53385.15103080001 2025-04-26,10:13:12.000,116,11061638,12805,0,1745662391,12974.429740569998,83.5694800199999,53385.15103080001 2025-04-26,10:13:13.000,116,11061612,13285,0,1745662392,12974.402795329988,83.59062740999798,53385.10910808 2025-04-26,10:13:14.000,116,11061602,12685,0,1745662393,12974.429740569998,83.66111870999885,53385.13705656 2025-04-26,10:13:15.000,116,11061591,12885,0,1745662394,12974.348904849998,83.66111870999885,53385.060198240004 2025-04-26,10:13:16.000,116,11061573,12765,0,1745662395,12974.301750680002,83.69636436000292,53385.10212096001 2025-04-26,10:13:17.000,116,11061631,12805,0,1745662396,12974.234387579992,83.69636436000292,53385.08814672 2025-04-26,10:13:18.000,116,11061604,12925,0,1745662397,12974.220914960002,83.71046262000164,53385.00430128001 2025-04-26,10:13:19.000,116,11061633,12885,0,1745662398,12974.140079240002,83.73161000999971,53384.99731416 2025-04-26,10:13:20.000,116,11061604,12765,0,1745662399,12974.140079240002,83.76685566000378,53384.98333992001 2025-04-26,10:13:21.000,116,11061611,12925,0,1745662400,12974.119870310002,83.77390479000314,53384.95539144001 2025-04-26,10:13:22.000,116,11061644,12925,0,1745662401,12974.086188759997,83.80915043999994,53385.00430128001 2025-04-26,10:13:23.000,116,11061650,12885,0,1745662402,12974.059243520001,83.80915043999994,53384.95539144001 2025-04-26,10:13:24.000,116,11061628,12765,0,1745662403,12973.985144109996,83.83029782999802,53384.94840432 2025-04-26,10:13:25.000,116,11061590,12925,0,1745662404,12973.951462559991,83.83029782999802,53384.98333992001 2025-04-26,10:13:26.000,116,11061671,12725,0,1745662405,12973.91778101,83.89373999999953,53384.92045584 2025-04-26,10:13:27.000,116,11061654,12965,0,1745662406,12973.89757208,83.92193652000424,53384.9414172 2025-04-26,10:13:28.000,116,11061595,12485,0,1745662407,12973.823472669996,83.96423130000039,53384.892507360004 2025-04-26,10:13:29.000,116,11061599,12925,0,1745662408,12973.823472669996,83.99242781999783,53384.89949448 2025-04-26,10:13:30.000,116,11061638,12605,0,1745662409,12973.783054809996,84.03472260000126,53384.88552024001 2025-04-26,10:13:31.000,116,11061638,12885,0,1745662410,12973.742636949995,84.05586998999934,53384.794687680005 2025-04-26,10:13:32.000,116,11061632,12525,0,1745662411,12973.68874646999,84.11226303000149,53384.82962328 2025-04-26,10:13:33.000,116,11061593,12565,0,1745662412,12973.67527385,84.1263612900002,53384.8016748 2025-04-26,10:13:34.000,116,11061651,13285,0,1745662413,12973.65506492,84.11226303000149,53384.78071344 2025-04-26,10:13:35.000,116,11061659,12765,0,1745662414,12973.641592299995,84.18980346000171,53384.745777840006 2025-04-26,10:13:36.000,116,11061634,12685,0,1745662415,12973.66853753999,84.20390172000043,53384.8016748 2025-04-26,10:13:37.000,116,11061634,12965,0,1745662416,12973.621383369995,84.21095084999979,53384.75276496 2025-04-26,10:13:38.000,116,11061628,12645,0,1745662417,12973.641592299995,84.24619650000386,53384.75975208 2025-04-26,10:13:39.000,116,11061632,13045,0,1745662418,12973.65506492,84.2743930200013,53384.78071344 2025-04-26,10:13:40.000,116,11061641,12805,0,1745662419,12973.661801229995,84.28849128000002,53384.77372632 2025-04-26,10:13:41.000,116,11061615,12725,0,1745662420,12973.702219089995,84.29554040999938,53384.80866192 2025-04-26,10:13:42.000,116,11061648,12765,0,1745662421,12973.66853753999,84.29554040999938,53384.794687680005 2025-04-26,10:13:43.000,116,11061620,13045,0,1745662422,12973.69548278,84.31668780000473,53384.78770056001 2025-04-26,10:13:44.000,116,11061627,13085,0,1745662423,12973.702219089995,84.33078606000345,53384.78071344 2025-04-26,10:13:45.000,116,11061620,12605,0,1745662424,12973.73590064,84.3730808399996,53384.71084224 2025-04-26,10:13:46.000,116,11061628,12885,0,1745662425,12973.75610957,84.35898258000088,53384.71782936001 2025-04-26,10:13:47.000,116,11061626,13125,0,1745662426,12973.72916432999,84.38717909999832,53384.7318036 2025-04-26,10:13:48.000,116,11061654,12605,0,1745662427,12973.762845879995,84.40832649000367,53384.7318036 2025-04-26,10:13:49.000,116,11061620,12845,0,1745662428,12973.7763185,84.40832649000367,53384.75276496 2025-04-26,10:13:50.000,116,11061631,12725,0,1745662429,12973.79652743,84.40832649000367,53384.75276496 2025-04-26,10:13:51.000,116,11061602,12925,0,1745662430,12973.81000004999,84.41537562000303,53384.75276496 2025-04-26,10:13:52.000,116,11061623,12725,0,1745662431,12973.81000004999,84.41537562000303,53384.7318036 2025-04-26,10:13:53.000,116,11061619,12765,0,1745662432,12973.823472669996,84.43652301000111,53384.794687680005 2025-04-26,10:13:54.000,116,11061677,13045,0,1745662433,12973.863890529996,84.42242475000239,53384.73879072001 2025-04-26,10:13:55.000,116,11061660,13005,0,1745662434,12973.890835769991,84.40127736000431,53384.78770056001 2025-04-26,10:13:56.000,116,11061622,13125,0,1745662435,12973.91778101,84.40127736000431,53384.75975208 2025-04-26,10:13:57.000,116,11061645,12765,0,1745662436,12973.931253629991,84.42947388000175,53384.75975208 2025-04-26,10:13:58.000,116,11061645,12725,0,1745662437,12973.937989940001,84.43652301000111,53384.75276496 2025-04-26,10:13:59.000,116,11061594,12885,0,1745662438,12973.890835769991,84.45767039999919,53384.83661040001 2025-04-26,10:14:00.000,116,11061630,12805,0,1745662439,12973.944726249996,84.49291605000326,53384.8016748 2025-04-26,10:14:01.000,116,11061610,12525,0,1745662440,12973.924517319996,84.47881779000454,53384.8016748 2025-04-26,10:14:02.000,116,11061608,13125,0,1745662441,12973.911044699991,84.4717686599979,53384.794687680005 2025-04-26,10:14:03.000,116,11061640,12925,0,1745662442,12973.924517319996,84.4858669200039,53384.80866192 2025-04-26,10:14:04.000,116,11061646,12885,0,1745662443,12973.904308389996,84.4858669200039,53384.77372632 2025-04-26,10:14:05.000,116,11061649,12765,0,1745662444,12973.904308389996,84.54930908999813,53384.82263616 2025-04-26,10:14:06.000,116,11061607,12565,0,1745662445,12973.87736315,84.53521082999941,53384.81564904001 2025-04-26,10:14:07.000,116,11061656,12605,0,1745662446,12973.850417909991,84.57045648000349,53384.82962328 2025-04-26,10:14:08.000,116,11061623,12885,0,1745662447,12973.81000004999,84.5845547400022,53384.8016748 2025-04-26,10:14:09.000,116,11061635,12805,0,1745662448,12973.823472669996,84.64094778000435,53384.82263616 2025-04-26,10:14:10.000,116,11061687,12845,0,1745662449,12973.803263739996,84.67619343000115,53384.82263616 2025-04-26,10:14:11.000,116,11061586,12925,0,1745662450,12973.75610957,84.69734081999923,53384.82962328 2025-04-26,10:14:12.000,116,11061641,12845,0,1745662451,12973.71569171,84.72553734000394,53384.78071344 2025-04-26,10:14:13.000,116,11061668,12605,0,1745662452,12973.71569171,84.74668473000202,53384.8016748 2025-04-26,10:14:14.000,116,11061656,12725,0,1745662453,12973.621383369995,84.80307777000417,53384.80866192 2025-04-26,10:14:15.000,116,11061681,12605,0,1745662454,12973.60791074999,84.83832342000096,53384.77372632 2025-04-26,10:14:16.000,116,11061640,12765,0,1745662455,12973.58770181999,84.83832342000096,53384.745777840006 2025-04-26,10:14:17.000,116,11061670,13085,0,1745662456,12973.56749288999,84.90176559000247,53384.75276496 2025-04-26,10:14:18.000,116,11061614,12805,0,1745662457,12973.53381134,84.92291298000055,53384.745777840006 2025-04-26,10:14:19.000,116,11061662,12685,0,1745662458,12973.55402027,84.95815863000462,53384.76673920001 2025-04-26,10:14:20.000,116,11061660,12485,0,1745662459,12973.53381134,84.95110949999798,53384.843597520005 2025-04-26,10:14:21.000,116,11061643,12805,0,1745662460,12973.53381134,84.96520776000398,53384.75276496 2025-04-26,10:14:22.000,116,11061649,12645,0,1745662461,12973.53381134,85.00750254000013,53384.75276496 2025-04-26,10:14:23.000,116,11061618,12765,0,1745662462,12973.621383369995,84.96520776000398,53384.75276496 2025-04-26,10:14:24.000,116,11061626,12845,0,1745662463,12973.621383369995,85.00045341000077,53384.71782936001 2025-04-26,10:14:25.000,116,11061623,12765,0,1745662464,12973.661801229995,85.00045341000077,53384.73879072001 2025-04-26,10:14:26.000,116,11061619,12765,0,1745662465,12973.66853753999,84.99340428000141,53384.675906640005 2025-04-26,10:14:27.000,116,11061663,13005,0,1745662466,12973.661801229995,85.02160079999885,53384.6619324 2025-04-26,10:14:28.000,116,11061658,12725,0,1745662467,12973.70895539999,85.04979732000356,53384.68289376 2025-04-26,10:14:29.000,116,11061653,13245,0,1745662468,12973.742636949995,85.04979732000356,53384.64097104 2025-04-26,10:14:30.000,116,11061625,12645,0,1745662469,12973.73590064,85.07094471000164,53384.59904832001 2025-04-26,10:14:31.000,116,11061605,12725,0,1745662470,12973.71569171,85.10619035999844,53384.70385512 2025-04-26,10:14:32.000,116,11061631,12965,0,1745662471,12973.73590064,85.12028862000443,53384.7318036 2025-04-26,10:14:33.000,116,11061620,12685,0,1745662472,12973.722428019995,85.12028862000443,53384.6619324 2025-04-26,10:14:34.000,116,11061606,12645,0,1745662473,12973.742636949995,85.1766816599993,53384.65494528 2025-04-26,10:14:35.000,116,11061651,12965,0,1745662474,12973.783054809996,85.20487818000402,53384.65494528 2025-04-26,10:14:36.000,116,11061606,12565,0,1745662475,12973.78979111999,85.18373078999866,53384.675906640005 2025-04-26,10:14:37.000,116,11061623,12485,0,1745662476,12973.823472669996,85.21897644000273,53384.675906640005 2025-04-26,10:14:38.000,116,11061608,12925,0,1745662477,12973.85715422,85.24717296000017,53384.68289376 2025-04-26,10:14:39.000,116,11061632,12565,0,1745662478,12973.85715422,85.2894677400036,53384.696868000006 2025-04-26,10:14:40.000,116,11061656,12765,0,1745662479,12973.85715422,85.30356600000232,53384.6619324 2025-04-26,10:14:41.000,116,11061615,12765,0,1745662480,12973.91778101,85.33176251999976,53384.63398392 2025-04-26,10:14:42.000,116,11061650,12725,0,1745662481,12973.937989940001,85.35290990999783,53384.675906640005 2025-04-26,10:14:43.000,116,11061645,12885,0,1745662482,12973.971671489991,85.40225382000062,53384.63398392 2025-04-26,10:14:44.000,116,11061687,12965,0,1745662483,12974.025561969996,85.41635207999934,53384.696868000006 2025-04-26,10:14:45.000,116,11061626,12885,0,1745662484,12974.059243520001,85.43045033999806,53384.6619324 2025-04-26,10:14:46.000,116,11061572,12965,0,1745662485,12974.133342929992,85.4234012099987,53384.66891952001 2025-04-26,10:14:47.000,116,11061661,12445,0,1745662486,12974.173760789992,85.47274512000149,53384.64795816001 2025-04-26,10:14:48.000,116,11061615,12605,0,1745662487,12974.220914960002,85.47274512000149,53384.65494528 2025-04-26,10:14:49.000,116,11061640,12565,0,1745662488,12974.247860199997,85.49389250999957,53384.68988088001 2025-04-26,10:14:50.000,116,11061658,12805,0,1745662489,12974.301750680002,85.52913816000364,53384.68988088001 2025-04-26,10:14:51.000,116,11061627,13045,0,1745662490,12974.328695919998,85.48684338000021,53384.626996800005 2025-04-26,10:14:52.000,116,11061630,12565,0,1745662491,12974.396059019993,85.49389250999957,53384.696868000006 2025-04-26,10:14:53.000,116,11061657,12685,0,1745662492,12974.402795329988,85.51503989999765,53384.626996800005 2025-04-26,10:14:54.000,116,11061615,12725,0,1745662493,12974.483631049989,85.51503989999765,53384.675906640005 2025-04-26,10:14:55.000,116,11061665,12765,0,1745662494,12974.463422119989,85.52208903000428,53384.65494528 2025-04-26,10:14:56.000,116,11061629,12725,0,1745662495,12974.497103669994,85.52208903000428,53384.71084224 2025-04-26,10:14:57.000,116,11061629,12605,0,1745662496,12974.550994149999,85.54323642000236,53384.73879072001 2025-04-26,10:14:58.000,116,11061652,12565,0,1745662497,12974.598148319994,85.54323642000236,53384.675906640005 2025-04-26,10:14:59.000,116,11061583,12725,0,1745662498,12974.598148319994,85.52913816000364,53384.6619324 2025-04-26,10:15:00.000,116,11061600,12525,0,1745662499,12974.672247729999,85.52208903000428,53384.7318036 2025-04-26,10:15:01.000,116,11061625,12645,0,1745662500,12974.678984039994,85.52913816000364,53384.71084224 2025-04-26,10:15:02.000,116,11061586,12685,0,1745662501,12974.68572034999,85.50094163999893,53384.68988088001 2025-04-26,10:15:03.000,116,11061636,12925,0,1745662502,12974.71266559,85.58553119999851,53384.7318036 2025-04-26,10:15:04.000,116,11061627,12725,0,1745662503,12974.759819759995,85.58553119999851,53384.745777840006 2025-04-26,10:15:05.000,116,11061614,12605,0,1745662504,12974.800237619995,85.60667859000387,53384.8016748 2025-04-26,10:15:06.000,116,11061632,12645,0,1745662505,12974.83391917,85.59962946000451,53384.75276496 2025-04-26,10:15:07.000,116,11061650,12765,0,1745662506,12974.84739178999,85.64897337000002,53384.75975208 2025-04-26,10:15:08.000,116,11061596,12685,0,1745662507,12974.860864409995,85.61372772000323,53384.76673920001 2025-04-26,10:15:09.000,116,11061625,13125,0,1745662508,12974.82718285999,85.64192424000066,53384.78770056001 2025-04-26,10:15:10.000,116,11061648,12645,0,1745662509,12974.921491199995,85.69126815000345,53384.78071344 2025-04-26,10:15:11.000,116,11061619,12845,0,1745662510,12974.87433703,85.6842190200041,53384.75975208 2025-04-26,10:15:12.000,116,11061622,12605,0,1745662511,12974.87433703,85.69126815000345,53384.76673920001 2025-04-26,10:15:13.000,116,11061648,12925,0,1745662512,12974.881073339995,85.73356292999961,53384.794687680005 2025-04-26,10:15:14.000,116,11061596,12925,0,1745662513,12974.89454596,85.74766118999833,53384.8016748 2025-04-26,10:15:15.000,116,11061640,12805,0,1745662514,12974.881073339995,85.81110335999983,53384.82962328 2025-04-26,10:15:16.000,116,11061611,12605,0,1745662515,12974.881073339995,85.85339814000326,53384.794687680005 2025-04-26,10:15:17.000,116,11061653,12965,0,1745662516,12974.88780964999,85.8815946600007,53384.80866192 2025-04-26,10:15:18.000,116,11061618,12885,0,1745662517,12974.8541281,85.91684031000477,53384.85058464 2025-04-26,10:15:19.000,116,11061633,12645,0,1745662518,12974.83391917,85.97323334999965,53384.892507360004 2025-04-26,10:15:20.000,116,11061643,12925,0,1745662519,12974.820446549995,86.01552813000308,53384.87853312 2025-04-26,10:15:21.000,116,11061635,12645,0,1745662520,12974.780028689995,86.07897030000458,53384.871546 2025-04-26,10:15:22.000,116,11061639,12765,0,1745662521,12974.72613820999,86.13536333999946,53384.94840432 2025-04-26,10:15:23.000,116,11061668,13125,0,1745662522,12974.672247729999,86.21995289999904,53384.88552024001 2025-04-26,10:15:24.000,116,11061637,12765,0,1745662523,12974.64530248999,86.24814942000376,53384.87853312 2025-04-26,10:15:25.000,116,11061668,13045,0,1745662524,12974.618357249994,86.35388637000142,53384.913468720006 2025-04-26,10:15:26.000,116,11061647,12805,0,1745662525,12974.557730459994,86.41027941000357,53384.92045584 2025-04-26,10:15:27.000,116,11061623,12565,0,1745662526,12974.537521529994,86.45257418999972,53384.89949448 2025-04-26,10:15:28.000,116,11061608,12925,0,1745662527,12974.443213189988,86.52306549000059,53384.88552024001 2025-04-26,10:15:29.000,116,11061667,12845,0,1745662528,12974.483631049989,86.6217533099989,53384.962378560005 2025-04-26,10:15:30.000,116,11061656,12965,0,1745662529,12974.449949499998,86.65699896000297,53384.913468720006 2025-04-26,10:15:31.000,116,11061653,12725,0,1745662530,12974.436476879993,86.72749026000383,53384.9763528 2025-04-26,10:15:32.000,116,11061626,12565,0,1745662531,12974.423004259988,86.81207982000342,53384.94840432 2025-04-26,10:15:33.000,116,11061671,12725,0,1745662532,12974.362377469988,86.8332272100015,53384.96936568 2025-04-26,10:15:34.000,116,11061612,12845,0,1745662533,12974.396059019993,86.86847285999829,53384.99032704 2025-04-26,10:15:35.000,116,11061626,12645,0,1745662534,12974.382586399988,86.91781677000108,53384.913468720006 2025-04-26,10:15:36.000,116,11061692,13045,0,1745662535,12974.342168540003,86.95306241999788,53384.98333992001 2025-04-26,10:15:37.000,116,11061643,12925,0,1745662536,12974.369113779998,87.00240633000067,53384.92744296 2025-04-26,10:15:38.000,116,11061611,12485,0,1745662537,12974.389322709998,87.0447011100041,53384.90648160001 2025-04-26,10:15:39.000,116,11061643,12765,0,1745662538,12974.355641159993,87.05879937000282,53384.962378560005 2025-04-26,10:15:40.000,116,11061623,12605,0,1745662539,12974.362377469988,87.13633980000304,53384.92045584 2025-04-26,10:15:41.000,116,11061626,12725,0,1745662540,12974.375850089993,87.1433889300024,53384.95539144001 2025-04-26,10:15:42.000,116,11061680,12645,0,1745662541,12974.402795329988,87.17158544999984,53384.9763528 2025-04-26,10:15:43.000,116,11061626,12765,0,1745662542,12974.436476879993,87.22092936000263,53384.962378560005 2025-04-26,10:15:44.000,116,11061634,12445,0,1745662543,12974.456685809993,87.27732240000478,53384.99032704 2025-04-26,10:15:45.000,116,11061632,12805,0,1745662544,12974.463422119989,87.27027326999814,53384.94840432 2025-04-26,10:15:46.000,116,11061628,12885,0,1745662545,12974.510576289998,87.2914206600035,53384.9763528 2025-04-26,10:15:47.000,116,11061660,12805,0,1745662546,12974.524048909989,87.30551892000221,53384.9763528 2025-04-26,10:15:48.000,116,11061629,12965,0,1745662547,12974.584675699989,87.28437153000414,53384.96936568 2025-04-26,10:15:49.000,116,11061656,12485,0,1745662548,12974.591412009999,87.31256805000157,53384.99731416 2025-04-26,10:15:50.000,116,11061654,12645,0,1745662549,12974.618357249994,87.32666631000029,53384.95539144001 2025-04-26,10:15:51.000,116,11061665,12805,0,1745662550,12974.658775109994,87.32666631000029,53384.96936568 2025-04-26,10:15:52.000,116,11061631,12525,0,1745662551,12974.658775109994,87.34781369999837,53384.99731416 2025-04-26,10:15:53.000,116,11061697,12765,0,1745662552,12974.699192969994,87.31961718000093,53384.99032704 2025-04-26,10:15:54.000,116,11061661,12805,0,1745662553,12974.76655606999,87.36896109000372,53385.02526264001 2025-04-26,10:15:55.000,116,11061670,12925,0,1745662554,12974.81371024,87.39715761000116,53385.06718536 2025-04-26,10:15:56.000,116,11061587,12885,0,1745662555,12974.8541281,87.38305935000244,53385.046224 2025-04-26,10:15:57.000,116,11061667,12645,0,1745662556,12974.84739178999,87.36191196000436,53385.06718536 2025-04-26,10:15:58.000,116,11061589,12725,0,1745662557,12974.881073339995,87.35486282999773,53385.07417248001 2025-04-26,10:15:59.000,116,11061639,12805,0,1745662558,12974.93496382,87.3901084800018,53385.08814672 2025-04-26,10:16:00.000,116,11061624,12725,0,1745662559,12974.961909059995,87.38305935000244,53385.1160952 2025-04-26,10:16:01.000,116,11061676,12685,0,1745662560,12974.97538168,87.43945239000459,53385.10910808 2025-04-26,10:16:02.000,116,11061626,12445,0,1745662561,12974.98885429999,87.43945239000459,53385.07417248001 2025-04-26,10:16:03.000,116,11061591,12885,0,1745662562,12975.03600847,87.43945239000459,53385.1160952 2025-04-26,10:16:04.000,116,11061599,12685,0,1745662563,12975.062953709996,87.48174717000074,53385.178979280005 2025-04-26,10:16:05.000,116,11061594,12805,0,1745662564,12975.089898949991,87.4887963000001,53385.15801792 2025-04-26,10:16:06.000,116,11061643,13045,0,1745662565,12975.083162639996,87.5381402100029,53385.14404368 2025-04-26,10:16:07.000,116,11061614,12445,0,1745662566,12975.07642633,87.5381402100029,53385.081159600006 2025-04-26,10:16:08.000,116,11061600,12645,0,1745662567,12975.07642633,87.55223847000161,53385.17199216001 2025-04-26,10:16:09.000,116,11061658,12805,0,1745662568,12975.110107879991,87.56633673000033,53385.1160952 2025-04-26,10:16:10.000,116,11061633,12725,0,1745662569,12975.11684419,87.58748411999841,53385.1859664 2025-04-26,10:16:11.000,116,11061647,12885,0,1745662570,12975.110107879991,87.6015823800044,53385.1859664 2025-04-26,10:16:12.000,116,11061610,13125,0,1745662571,12975.170734669991,87.62977890000184,53385.20692776 2025-04-26,10:16:13.000,116,11061591,12885,0,1745662572,12975.163998359996,87.7002702000027,53385.14404368 2025-04-26,10:16:14.000,116,11061569,12885,0,1745662573,12975.157262050001,87.70731933000206,53385.17199216001 2025-04-26,10:16:15.000,116,11061581,12965,0,1745662574,12975.150525739991,87.72846672000014,53385.178979280005 2025-04-26,10:16:16.000,116,11061671,12725,0,1745662575,12975.143789429996,87.7355158499995,53385.17199216001 2025-04-26,10:16:17.000,116,11061670,12645,0,1745662576,12975.190943599991,87.75666324000485,53385.20692776 2025-04-26,10:16:18.000,116,11061618,12965,0,1745662577,12975.204416219996,87.77076150000357,53385.21391488 2025-04-26,10:16:19.000,116,11061594,12725,0,1745662578,12975.217888840001,87.77781063000293,53385.19994064001 2025-04-26,10:16:20.000,116,11061595,13005,0,1745662579,12975.190943599991,87.80600715000037,53385.23487624 2025-04-26,10:16:21.000,116,11061596,12805,0,1745662580,12975.231361459992,87.76371237000421,53385.1859664 2025-04-26,10:16:22.000,116,11061612,12765,0,1745662581,12975.177470980001,87.80600715000037,53385.21391488 2025-04-26,10:16:23.000,116,11061618,12565,0,1745662582,12975.157262050001,87.86240019000252,53385.16500504 2025-04-26,10:16:24.000,116,11061569,12605,0,1745662583,12975.150525739991,87.8483019300038,53385.24186336001 2025-04-26,10:16:25.000,116,11061592,12885,0,1745662584,12975.163998359996,87.82715453999845,53385.16500504 2025-04-26,10:16:26.000,116,11061638,12685,0,1745662585,12975.157262050001,87.82715453999845,53385.22090200001 2025-04-26,10:16:27.000,116,11061627,12645,0,1745662586,12975.177470980001,87.8483019300038,53385.17199216001 2025-04-26,10:16:28.000,116,11061642,12805,0,1745662587,12975.137053120001,87.8835475800006,53385.16500504 2025-04-26,10:16:29.000,116,11061614,12605,0,1745662588,12975.11684419,87.89059670999995,53385.17199216001 2025-04-26,10:16:30.000,116,11061578,12605,0,1745662589,12975.103371569996,87.90469496999867,53385.15103080001 2025-04-26,10:16:31.000,116,11061654,12645,0,1745662590,12975.11684419,87.8835475800006,53385.20692776 2025-04-26,10:16:32.000,116,11061608,12765,0,1745662591,12975.123580499996,87.86240019000252,53385.15801792 2025-04-26,10:16:33.000,116,11061593,12605,0,1745662592,12975.103371569996,87.87649845000124,53385.16500504 2025-04-26,10:16:34.000,116,11061593,12885,0,1745662593,12975.09663526,87.8483019300038,53385.130069440005 2025-04-26,10:16:35.000,116,11061593,12805,0,1745662594,12975.022535849996,87.87649845000124,53385.14404368 2025-04-26,10:16:36.000,116,11061592,12765,0,1745662595,12975.022535849996,87.8483019300038,53385.10910808 2025-04-26,10:16:37.000,116,11061583,12645,0,1745662596,12975.07642633,87.81305627999973,53385.10212096001 2025-04-26,10:16:38.000,116,11061623,12685,0,1745662597,12975.042744779996,87.80600715000037,53385.06718536 2025-04-26,10:16:39.000,116,11061593,12605,0,1745662598,12975.02927215999,87.81305627999973,53385.10212096001 2025-04-26,10:16:40.000,116,11061595,12605,0,1745662599,12975.01579954,87.82715453999845,53385.1160952 2025-04-26,10:16:41.000,116,11061629,12685,0,1745662600,12975.042744779996,87.82010540999909,53385.05321112001 2025-04-26,10:16:42.000,116,11061577,12605,0,1745662601,12975.022535849996,87.81305627999973,53385.09513384 2025-04-26,10:16:43.000,116,11061590,12725,0,1745662602,12975.00906322999,87.77781063000293,53385.03224976001 2025-04-26,10:16:44.000,116,11061615,12445,0,1745662603,12974.982117989995,87.76371237000421,53385.03923688 2025-04-26,10:16:45.000,116,11061562,12685,0,1745662604,12974.96864536999,87.76371237000421,53385.060198240004 2025-04-26,10:16:46.000,116,11061608,12725,0,1745662605,12974.90801857999,87.74256497999886,53385.02526264001 2025-04-26,10:16:47.000,116,11061636,12805,0,1745662606,12974.95517275,87.72141759000078,53385.046224 2025-04-26,10:16:48.000,116,11061656,12885,0,1745662607,12974.93496382,87.72141759000078,53385.060198240004 2025-04-26,10:16:49.000,116,11061616,12645,0,1745662608,12974.95517275,87.67912281000463,53385.02526264001 2025-04-26,10:16:50.000,116,11061626,12565,0,1745662609,12974.93496382,87.67912281000463,53384.9763528 2025-04-26,10:16:51.000,116,11061612,12885,0,1745662610,12974.95517275,87.6368280300012,53384.99032704 2025-04-26,10:16:52.000,116,11061622,12885,0,1745662611,12974.921491199995,87.62272977000248,53384.94840432 2025-04-26,10:16:53.000,116,11061602,12765,0,1745662612,12974.94843643999,87.58748411999841,53384.99731416 2025-04-26,10:16:54.000,116,11061595,12845,0,1745662613,12974.91475489,87.58043498999905,53384.96936568 2025-04-26,10:16:55.000,116,11061629,12485,0,1745662614,12974.90801857999,87.52404195000418,53384.962378560005 2025-04-26,10:16:56.000,116,11061614,12965,0,1745662615,12974.94843643999,87.49584542999946,53384.962378560005 2025-04-26,10:16:57.000,116,11061581,12965,0,1745662616,12974.93496382,87.45355065000331,53384.96936568 2025-04-26,10:16:58.000,116,11061618,12885,0,1745662617,12974.961909059995,87.47469804000139,53384.92744296 2025-04-26,10:16:59.000,116,11061570,12925,0,1745662618,12974.96864536999,87.46764891000203,53384.9414172 2025-04-26,10:17:00.000,116,11061642,12685,0,1745662619,12975.00906322999,87.39715761000116,53384.93443008001 2025-04-26,10:17:01.000,116,11061601,12845,0,1745662620,12974.98885429999,87.3901084800018,53384.93443008001 2025-04-26,10:17:02.000,116,11061653,12525,0,1745662621,12975.022535849996,87.37601022000308,53384.93443008001 2025-04-26,10:17:03.000,116,11061609,12765,0,1745662622,12975.04948108999,87.32666631000029,53384.9763528 2025-04-26,10:17:04.000,116,11061610,13005,0,1745662623,12975.0562174,87.31961718000093,53384.93443008001 2025-04-26,10:17:05.000,116,11061606,12845,0,1745662624,12975.103371569996,87.25617500999942,53384.892507360004 2025-04-26,10:17:06.000,116,11061567,13005,0,1745662625,12975.103371569996,87.24912588000007,53384.87853312 2025-04-26,10:17:07.000,116,11061603,13085,0,1745662626,12975.163998359996,87.20683110000391,53384.913468720006 2025-04-26,10:17:08.000,116,11061600,12845,0,1745662627,12975.197679910001,87.19978197000455,53384.90648160001 2025-04-26,10:17:09.000,116,11061609,13125,0,1745662628,12975.197679910001,87.16453632000048,53384.892507360004 2025-04-26,10:17:10.000,116,11061603,12805,0,1745662629,12975.278515630001,87.15748719000112,53384.90648160001 2025-04-26,10:17:11.000,116,11061633,13125,0,1745662630,12975.278515630001,87.12929067000368,53384.871546 2025-04-26,10:17:12.000,116,11061612,12605,0,1745662631,12975.318933490002,87.15043806000176,53384.94840432 2025-04-26,10:17:13.000,116,11061631,13045,0,1745662632,12975.379560280002,87.12224154000432,53384.9414172 2025-04-26,10:17:14.000,116,11061628,12925,0,1745662633,12975.386296589997,87.15748719000112,53384.88552024001 2025-04-26,10:17:15.000,116,11061611,12605,0,1745662634,12975.372823969992,87.15748719000112,53384.92744296 2025-04-26,10:17:16.000,116,11061639,12845,0,1745662635,12975.393032899992,87.16453632000048,53384.92045584 2025-04-26,10:17:17.000,116,11061575,12965,0,1745662636,12975.460396000002,87.19273283999792,53384.93443008001 2025-04-26,10:17:18.000,116,11061619,12885,0,1745662637,12975.460396000002,87.18568370999856,53384.90648160001 2025-04-26,10:17:19.000,116,11061625,12645,0,1745662638,12975.453659689992,87.23502762000135,53384.95539144001 2025-04-26,10:17:20.000,116,11061603,12805,0,1745662639,12975.460396000002,87.2420767500007,53384.93443008001 2025-04-26,10:17:21.000,116,11061626,12765,0,1745662640,12975.406505519997,87.25617500999942,53384.9763528 2025-04-26,10:17:22.000,116,11061621,12645,0,1745662641,12975.473868619993,87.27027326999814,53384.98333992001 2025-04-26,10:17:23.000,116,11061620,12965,0,1745662642,12975.494077549993,87.30551892000221,53384.9763528 2025-04-26,10:17:24.000,116,11061657,12645,0,1745662643,12975.473868619993,87.38305935000244,53385.060198240004 2025-04-26,10:17:25.000,116,11061621,12805,0,1745662644,12975.494077549993,87.37601022000308,53385.011288400005 2025-04-26,10:17:26.000,116,11061613,12805,0,1745662645,12975.494077549993,87.37601022000308,53385.060198240004 2025-04-26,10:17:27.000,116,11061653,12805,0,1745662646,12975.507550169998,87.4253541299986,53385.03224976001 2025-04-26,10:17:28.000,116,11061602,12805,0,1745662647,12975.500813860002,87.46764891000203,53385.060198240004 2025-04-26,10:17:29.000,116,11061615,12925,0,1745662648,12975.568176959998,87.50289455999882,53385.01827552 2025-04-26,10:17:30.000,116,11061631,12605,0,1745662649,12975.554704339993,87.55223847000161,53385.02526264001 2025-04-26,10:17:31.000,116,11061631,12965,0,1745662650,12975.615331129993,87.57338585999969,53385.06718536 2025-04-26,10:17:32.000,116,11061607,12885,0,1745662651,12975.601858509988,87.62272977000248,53385.060198240004 2025-04-26,10:17:33.000,116,11061597,12565,0,1745662652,12975.622067439988,87.672073679998,53385.09513384 2025-04-26,10:17:34.000,116,11061595,12805,0,1745662653,12975.635540059993,87.71436846000142,53385.13705656 2025-04-26,10:17:35.000,116,11061630,12565,0,1745662654,12975.655748989993,87.78485976000229,53385.10910808 2025-04-26,10:17:36.000,116,11061651,12725,0,1745662655,12975.702903159989,87.8483019300038,53385.14404368 2025-04-26,10:17:37.000,116,11061582,12525,0,1745662656,12975.675957919993,87.91879323000467,53385.09513384 2025-04-26,10:17:38.000,116,11061606,12725,0,1745662657,12975.689430539998,88.00338279000425,53385.12308232001 2025-04-26,10:17:39.000,116,11061594,13045,0,1745662658,12975.689430539998,88.10207061000256,53385.1859664 2025-04-26,10:17:40.000,116,11061608,12925,0,1745662659,12975.696166849993,88.1937093000015,53385.13705656 2025-04-26,10:17:41.000,116,11061592,12925,0,1745662660,12975.729848399998,88.27829886000109,53385.19295352001 2025-04-26,10:17:42.000,116,11061609,12605,0,1745662661,12975.689430539998,88.39813407000474,53385.227889120004 2025-04-26,10:17:43.000,116,11061655,12805,0,1745662662,12975.682694229989,88.4756744999977,53385.21391488 2025-04-26,10:17:44.000,116,11061611,12605,0,1745662663,12975.669221609998,88.59550971000135,53385.248850480006 2025-04-26,10:17:45.000,116,11061634,12605,0,1745662664,12975.642276369988,88.67305014000158,53385.26981184001 2025-04-26,10:17:46.000,116,11061657,13005,0,1745662665,12975.574913269993,88.79288534999796,53385.28378608 2025-04-26,10:17:47.000,116,11061620,12885,0,1745662666,12975.568176959998,88.91976969000098,53385.26981184001 2025-04-26,10:17:48.000,116,11061582,12445,0,1745662667,12975.595122199993,89.02550663999864,53385.28378608 2025-04-26,10:17:49.000,116,11061609,12925,0,1745662668,12975.568176959998,89.1453418500023,53385.30474744 2025-04-26,10:17:50.000,116,11061578,12885,0,1745662669,12975.534495409993,89.25107879999996,53385.297760320005 2025-04-26,10:17:51.000,116,11061606,12765,0,1745662670,12975.500813860002,89.3427174899989,53385.30474744 2025-04-26,10:17:52.000,116,11061571,12765,0,1745662671,12975.494077549993,89.42730704999849,53385.28378608 2025-04-26,10:17:53.000,116,11061598,13045,0,1745662672,12975.467132309997,89.51189660999808,53385.33269592 2025-04-26,10:17:54.000,116,11061574,12725,0,1745662673,12975.494077549993,89.58238790999894,53385.31872168001 2025-04-26,10:17:55.000,116,11061602,12645,0,1745662674,12975.500813860002,89.7022231200026,53385.36064440001 2025-04-26,10:17:56.000,116,11061667,12965,0,1745662675,12975.480604930002,89.80796007000026,53385.30474744 2025-04-26,10:17:57.000,116,11061597,12805,0,1745662676,12975.487341239997,89.87140224000177,53385.37461864 2025-04-26,10:17:58.000,116,11061641,12725,0,1745662677,12975.500813860002,89.93484441000328,53385.346670160005 2025-04-26,10:17:59.000,116,11061609,12605,0,1745662678,12975.480604930002,89.99123744999815,53385.31173456 2025-04-26,10:18:00.000,116,11061620,12845,0,1745662679,12975.521022790002,90.06172874999902,53385.33968304001 2025-04-26,10:18:01.000,116,11061624,12645,0,1745662680,12975.554704339993,90.10402353000245,53385.37461864 2025-04-26,10:18:02.000,116,11061619,12805,0,1745662681,12975.541231720003,90.18156396000268,53385.36064440001 2025-04-26,10:18:03.000,116,11061618,12845,0,1745662682,12975.514286479993,90.20271135000075,53385.40256712 2025-04-26,10:18:04.000,116,11061612,13005,0,1745662683,12975.601858509988,90.26615352000226,53385.43750272001 2025-04-26,10:18:05.000,116,11061601,12805,0,1745662684,12975.622067439988,90.27320265000162,53385.43750272001 2025-04-26,10:18:06.000,116,11061600,12565,0,1745662685,12975.622067439988,90.33664482000313,53385.44448984 2025-04-26,10:18:07.000,116,11061596,12645,0,1745662686,12975.649012679998,90.35074308000185,53385.42352848 2025-04-26,10:18:08.000,116,11061610,13085,0,1745662687,12975.649012679998,90.37893959999928,53385.47243832 2025-04-26,10:18:09.000,116,11061622,12805,0,1745662688,12975.649012679998,90.41418525000336,53385.45147696 2025-04-26,10:18:10.000,116,11061634,12765,0,1745662689,12975.662485299988,90.44943090000015,53385.47942544 2025-04-26,10:18:11.000,116,11061610,12645,0,1745662690,12975.682694229989,90.49172568000358,53385.47243832 2025-04-26,10:18:12.000,116,11061600,12685,0,1745662691,12975.689430539998,90.49172568000358,53385.47243832 2025-04-26,10:18:13.000,116,11061622,12525,0,1745662692,12975.682694229989,90.51992220000102,53385.47942544 2025-04-26,10:18:14.000,116,11061618,13085,0,1745662693,12975.682694229989,90.51287307000166,53385.53532240001 2025-04-26,10:18:15.000,116,11061628,12965,0,1745662694,12975.696166849993,90.48467655000422,53385.55628376001 2025-04-26,10:18:16.000,116,11061607,12685,0,1745662695,12975.716375779994,90.51287307000166,53385.52134816 2025-04-26,10:18:17.000,116,11061612,12685,0,1745662696,12975.716375779994,90.51992220000102,53385.55628376001 2025-04-26,10:18:18.000,116,11061589,12765,0,1745662697,12975.736584709994,90.49172568000358,53385.54230952 2025-04-26,10:18:19.000,116,11061627,12885,0,1745662698,12975.723112089989,90.49172568000358,53385.52833528001 2025-04-26,10:18:20.000,116,11061654,13245,0,1745662699,12975.729848399998,90.49172568000358,53385.584232240006 2025-04-26,10:18:21.000,116,11061636,12685,0,1745662700,12975.729848399998,90.4423817700008,53385.54230952 2025-04-26,10:18:22.000,116,11061627,12605,0,1745662701,12975.743321019989,90.393037859998,53385.54929664 2025-04-26,10:18:23.000,116,11061632,13125,0,1745662702,12975.770266259999,90.38598872999864,53385.54230952 2025-04-26,10:18:24.000,116,11061590,12805,0,1745662703,12975.797211499994,90.35779221000121,53385.52134816 2025-04-26,10:18:25.000,116,11061612,13085,0,1745662704,12975.803947809989,90.30139916999906,53385.5003868 2025-04-26,10:18:26.000,116,11061592,12845,0,1745662705,12975.803947809989,90.2591043900029,53385.54230952 2025-04-26,10:18:27.000,116,11061623,12765,0,1745662706,12975.82415673999,90.18861309000204,53385.52134816 2025-04-26,10:18:28.000,116,11061604,12565,0,1745662707,12975.82415673999,90.11812179000117,53385.49339968 2025-04-26,10:18:29.000,116,11061561,12965,0,1745662708,12975.878047219994,90.06877787999838,53385.53532240001 2025-04-26,10:18:30.000,116,11061628,12765,0,1745662709,12975.898256149994,90.03353223000158,53385.570258 2025-04-26,10:18:31.000,116,11061636,13005,0,1745662710,12975.91172877,89.96304093000072,53385.54929664 2025-04-26,10:18:32.000,116,11061635,13045,0,1745662711,12975.979091869995,89.94189354000264,53385.52833528001 2025-04-26,10:18:33.000,116,11061624,12805,0,1745662712,12975.958882939995,89.84320572000433,53385.54929664 2025-04-26,10:18:34.000,116,11061636,12525,0,1745662713,12975.95214663,89.82910745999834,53385.59121936 2025-04-26,10:18:35.000,116,11061602,12885,0,1745662714,12975.96561924999,89.73041964000004,53385.52833528001 2025-04-26,10:18:36.000,116,11061604,12925,0,1745662715,12976.00603710999,89.66697746999853,53385.59121936 2025-04-26,10:18:37.000,116,11061635,12605,0,1745662716,12975.979091869995,89.63878095000109,53385.563270880004 2025-04-26,10:18:38.000,116,11061598,13045,0,1745662717,12975.96561924999,89.61763356000301,53385.52134816 2025-04-26,10:18:39.000,116,11061614,12605,0,1745662718,12975.96561924999,89.56124052000087,53385.52833528001 2025-04-26,10:18:40.000,116,11061656,12565,0,1745662719,12975.97235556,89.52599487000407,53385.62615496001 2025-04-26,10:18:41.000,116,11061624,12725,0,1745662720,12975.95214663,89.49074922,53385.563270880004 2025-04-26,10:18:42.000,116,11061646,12605,0,1745662721,12975.97235556,89.46960183000192,53385.54929664 2025-04-26,10:18:43.000,116,11061651,13005,0,1745662722,12975.97235556,89.40615966000041,53385.55628376001 2025-04-26,10:18:44.000,116,11061648,12965,0,1745662723,12975.938674009994,89.43435617999785,53385.54230952 2025-04-26,10:18:45.000,116,11061581,12605,0,1745662724,12975.918465079994,89.37796314000298,53385.563270880004 2025-04-26,10:18:46.000,116,11061616,12685,0,1745662725,12975.95214663,89.3427174899989,53385.563270880004 2025-04-26,10:18:47.000,116,11061561,12725,0,1745662726,12975.91172877,89.25812792999932,53385.55628376001 2025-04-26,10:18:48.000,116,11061641,12965,0,1745662727,12975.9319377,89.19468575999781,53385.54929664 2025-04-26,10:18:49.000,116,11061667,12965,0,1745662728,12975.958882939995,89.16648924000037,53385.55628376001 2025-04-26,10:18:50.000,116,11061633,12765,0,1745662729,12975.94541031999,89.08894881000015,53385.584232240006 2025-04-26,10:18:51.000,116,11061691,12885,0,1745662730,12975.96561924999,89.03960490000463,53385.584232240006 2025-04-26,10:18:52.000,116,11061625,12325,0,1745662731,12975.979091869995,89.00435925000056,53385.55628376001 2025-04-26,10:18:53.000,116,11061618,12605,0,1745662732,12975.979091869995,88.92681882000034,53385.59121936 2025-04-26,10:18:54.000,116,11061673,12725,0,1745662733,12976.01277342,88.84927839000011,53385.59820648 2025-04-26,10:18:55.000,116,11061634,12725,0,1745662734,12976.02624603999,88.7999344800046,53385.59820648 2025-04-26,10:18:56.000,116,11061655,12685,0,1745662735,12976.04645496999,88.73649231000309,53385.570258 2025-04-26,10:18:57.000,116,11061611,12845,0,1745662736,12976.080136519995,88.68009927000094,53385.59121936 2025-04-26,10:18:58.000,116,11061615,12525,0,1745662737,12976.11381807,88.63780449000478,53385.5003868 2025-04-26,10:18:59.000,116,11061612,12885,0,1745662738,12976.15423593,88.56026406000456,53385.54230952 2025-04-26,10:19:00.000,116,11061650,12765,0,1745662739,12976.160972239995,88.5038710200024,53385.61916784 2025-04-26,10:19:01.000,116,11061659,12605,0,1745662740,12976.20812640999,88.45452710999962,53385.61916784 2025-04-26,10:19:02.000,116,11061601,12685,0,1745662741,12976.262016889996,88.4051832000041,53385.563270880004 2025-04-26,10:19:03.000,116,11061610,12765,0,1745662742,12976.262016889996,88.36288842000067,53385.633142080005 2025-04-26,10:19:04.000,116,11061650,12685,0,1745662743,12976.25528058,88.33469190000324,53385.59121936 2025-04-26,10:19:05.000,116,11061637,12805,0,1745662744,12976.288962129991,88.28534799000045,53385.584232240006 2025-04-26,10:19:06.000,116,11061675,12845,0,1745662745,12976.282225819996,88.23600407999766,53385.570258 2025-04-26,10:19:07.000,116,11061642,12725,0,1745662746,12976.288962129991,88.24305321000429,53385.59820648 2025-04-26,10:19:08.000,116,11061629,12725,0,1745662747,12976.309171059991,88.18666017000214,53385.60519360001 2025-04-26,10:19:09.000,116,11061637,12885,0,1745662748,12976.31590737,88.1937093000015,53385.61218072 2025-04-26,10:19:10.000,116,11061626,12525,0,1745662749,12976.282225819996,88.18666017000214,53385.61916784 2025-04-26,10:19:11.000,116,11061588,12645,0,1745662750,12976.282225819996,88.1937093000015,53385.65410344001 2025-04-26,10:19:12.000,116,11061661,12685,0,1745662751,12976.27548951,88.17961104000278,53385.59820648 2025-04-26,10:19:13.000,116,11061681,12485,0,1745662752,12976.262016889996,88.20075843000086,53385.61916784 2025-04-26,10:19:14.000,116,11061598,12925,0,1745662753,12976.309171059991,88.20075843000086,53385.61916784 2025-04-26,10:19:15.000,116,11061630,12605,0,1745662754,12976.282225819996,88.20780756000022,53385.59121936 2025-04-26,10:19:16.000,116,11061620,12765,0,1745662755,12976.241807959996,88.22190581999894,53385.59820648 2025-04-26,10:19:17.000,116,11061629,12485,0,1745662756,12976.25528058,88.20075843000086,53385.59820648 2025-04-26,10:19:18.000,116,11061660,12805,0,1745662757,12976.26875319999,88.2289549499983,53385.59820648 2025-04-26,10:19:19.000,116,11061639,12845,0,1745662758,12976.27548951,88.26420060000237,53385.61916784 2025-04-26,10:19:20.000,116,11061670,12765,0,1745662759,12976.288962129991,88.25715147000301,53385.65410344001 2025-04-26,10:19:21.000,116,11061635,12645,0,1745662760,12976.27548951,88.25715147000301,53385.61916784 2025-04-26,10:19:22.000,116,11061676,12885,0,1745662761,12976.309171059991,88.32059364000452,53385.66807768 2025-04-26,10:19:23.000,116,11061614,12765,0,1745662762,12976.282225819996,88.2923971199998,53385.6401292 2025-04-26,10:19:24.000,116,11061619,12925,0,1745662763,12976.309171059991,88.2923971199998,53385.69602616001 2025-04-26,10:19:25.000,116,11061610,13045,0,1745662764,12976.282225819996,88.3417410300026,53385.65410344001 2025-04-26,10:19:26.000,116,11061626,12885,0,1745662765,12976.322643679996,88.36993755000003,53385.65410344001 2025-04-26,10:19:27.000,116,11061650,12765,0,1745662766,12976.25528058,88.35583929000131,53385.69602616001 2025-04-26,10:19:28.000,116,11061612,12605,0,1745662767,12976.288962129991,88.39108493999811,53385.67506480001 2025-04-26,10:19:29.000,116,11061647,12845,0,1745662768,12976.25528058,88.42633059000218,53385.6401292 2025-04-26,10:19:30.000,116,11061652,12685,0,1745662769,12976.302434749996,88.44747798000026,53385.633142080005 2025-04-26,10:19:31.000,116,11061622,12805,0,1745662770,12976.356325230001,88.46157623999898,53385.64711632 2025-04-26,10:19:32.000,116,11061661,13125,0,1745662771,12976.363061539996,88.51796928000113,53385.67506480001 2025-04-26,10:19:33.000,116,11061646,12725,0,1745662772,12976.396743090001,88.5391166699992,53385.69602616001 2025-04-26,10:19:34.000,116,11061657,12605,0,1745662773,12976.390006779991,88.57436232000327,53385.68903904 2025-04-26,10:19:35.000,116,11061656,12845,0,1745662774,12976.410215709991,88.58846058000199,53385.730961760004 2025-04-26,10:19:36.000,116,11061565,12965,0,1745662775,12976.443897259996,88.66600101000222,53385.71698752 2025-04-26,10:19:37.000,116,11061643,12845,0,1745662776,12976.464106189997,88.70124665999901,53385.69602616001 2025-04-26,10:19:38.000,116,11061585,12765,0,1745662777,12976.484315119997,88.73649231000309,53385.70301328001 2025-04-26,10:19:39.000,116,11061597,13045,0,1745662778,12976.504524049997,88.77173795999988,53385.72397464001 2025-04-26,10:19:40.000,116,11061643,12725,0,1745662779,12976.531469289992,88.7999344800046,53385.74493600001 2025-04-26,10:19:41.000,116,11061611,12845,0,1745662780,12976.578623460002,88.85632751999947,53385.800832960005 2025-04-26,10:19:42.000,116,11061659,12965,0,1745662781,12976.619041320002,88.8986223000029,53385.8148072 2025-04-26,10:19:43.000,116,11061634,12605,0,1745662782,12976.612305009992,88.92681882000034,53385.79384584001 2025-04-26,10:19:44.000,116,11061628,12805,0,1745662783,12976.672931799993,88.91272056000162,53385.82878144 2025-04-26,10:19:45.000,116,11061646,13125,0,1745662784,12976.672931799993,88.97616273000313,53385.83576856 2025-04-26,10:19:46.000,116,11061600,12605,0,1745662785,12976.720085970002,88.96911360000377,53385.87769128 2025-04-26,10:19:47.000,116,11061600,12965,0,1745662786,12976.693140729993,88.97616273000313,53385.84275568001 2025-04-26,10:19:48.000,116,11061617,12845,0,1745662787,12976.760503830003,88.96911360000377,53385.8846784 2025-04-26,10:19:49.000,116,11061666,12605,0,1745662788,12976.767240139998,88.97616273000313,53385.8846784 2025-04-26,10:19:50.000,116,11061640,12645,0,1745662789,12976.827866929998,88.98321186000248,53385.898652640004 2025-04-26,10:19:51.000,116,11061699,13205,0,1745662790,12976.841339549988,89.01845750999928,53385.898652640004 2025-04-26,10:19:52.000,116,11061609,12725,0,1745662791,12976.841339549988,88.97616273000313,53385.92660112 2025-04-26,10:19:53.000,116,11061598,12925,0,1745662792,12976.875021099993,88.98321186000248,53385.898652640004 2025-04-26,10:19:54.000,116,11061670,12485,0,1745662793,12976.881757409988,88.99026099000184,53385.96153672001 2025-04-26,10:19:55.000,116,11061584,12805,0,1745662794,12976.908702649998,88.96911360000377,53385.968523840005 2025-04-26,10:19:56.000,116,11061630,12645,0,1745662795,12976.928911579998,88.96911360000377,53385.98948520001 2025-04-26,10:19:57.000,116,11061620,12525,0,1745662796,12976.915438959993,88.99026099000184,53385.98948520001 2025-04-26,10:19:58.000,116,11061661,12885,0,1745662797,12976.928911579998,88.97616273000313,53385.98948520001 2025-04-26,10:19:59.000,116,11061628,12805,0,1745662798,12976.969329439999,89.00435925000056,53386.00345944 2025-04-26,10:20:00.000,116,11061614,12445,0,1745662799,12976.962593129989,89.03960490000463,53386.00345944 2025-04-26,10:20:01.000,116,11061648,12965,0,1745662800,12977.003010989989,89.02550663999864,53386.05935640001 2025-04-26,10:20:02.000,116,11061621,12925,0,1745662801,12977.050165159999,89.02550663999864,53386.05236928 2025-04-26,10:20:03.000,116,11061643,12965,0,1745662802,12977.036692539994,89.05370316000335,53386.03839504001 2025-04-26,10:20:04.000,116,11061643,12605,0,1745662803,12977.04342884999,89.08189968000079,53386.05935640001 2025-04-26,10:20:05.000,116,11061650,12965,0,1745662804,12977.070374089999,89.12419446000422,53386.066343520004 2025-04-26,10:20:06.000,116,11061625,12645,0,1745662805,12977.050165159999,89.11009619999822,53386.10127912 2025-04-26,10:20:07.000,116,11061616,12885,0,1745662806,12977.117528259994,89.13124359000358,53386.08031776001 2025-04-26,10:20:08.000,116,11061596,12525,0,1745662807,12977.17141874,89.1453418500023,53386.10127912 2025-04-26,10:20:09.000,116,11061624,12805,0,1745662808,12977.12426456999,89.17353836999973,53386.12922760001 2025-04-26,10:20:10.000,116,11061635,12685,0,1745662809,12977.13100088,89.18058749999909,53386.10127912 2025-04-26,10:20:11.000,116,11061615,13085,0,1745662810,12977.137737189994,89.18058749999909,53386.14320184 2025-04-26,10:20:12.000,116,11061644,12765,0,1745662811,12977.12426456999,89.20173489000445,53386.1641632 2025-04-26,10:20:13.000,116,11061680,12685,0,1745662812,12977.137737189994,89.18058749999909,53386.136214720005 2025-04-26,10:20:14.000,116,11061680,12765,0,1745662813,12977.16468242999,89.19468575999781,53386.136214720005 2025-04-26,10:20:15.000,116,11061651,12645,0,1745662814,12977.198363979995,89.18058749999909,53386.136214720005 2025-04-26,10:20:16.000,116,11061637,12645,0,1745662815,12977.20510028999,89.21583315000316,53386.24102152 2025-04-26,10:20:17.000,116,11061624,12765,0,1745662816,12977.18489135999,89.18763662999845,53386.21307304 2025-04-26,10:20:18.000,116,11061642,12685,0,1745662817,12977.178155049995,89.2087840200038,53386.19909880001 2025-04-26,10:20:19.000,116,11061635,12645,0,1745662818,12977.23204553,89.21583315000316,53386.22006016 2025-04-26,10:20:20.000,116,11061624,12965,0,1745662819,12977.20510028999,89.2087840200038,53386.15018896 2025-04-26,10:20:21.000,116,11061629,12765,0,1745662820,12977.198363979995,89.16648924000037,53386.234034400004 2025-04-26,10:20:22.000,116,11061641,12925,0,1745662821,12977.2118366,89.13124359000358,53386.21307304 2025-04-26,10:20:23.000,116,11061659,12805,0,1745662822,12977.22530921999,89.08894881000015,53386.234034400004 2025-04-26,10:20:24.000,116,11061633,12765,0,1745662823,12977.22530921999,89.08894881000015,53386.19211168 2025-04-26,10:20:25.000,116,11061633,12965,0,1745662824,12977.20510028999,89.08189968000079,53386.22006016 2025-04-26,10:20:26.000,116,11061630,12645,0,1745662825,12977.218572909995,89.07485055000143,53386.254995760006 2025-04-26,10:20:27.000,116,11061654,12605,0,1745662826,12977.16468242999,89.03960490000463,53386.22704728001 2025-04-26,10:20:28.000,116,11061687,12645,0,1745662827,12977.14447349999,89.04665403000399,53386.22006016 2025-04-26,10:20:29.000,116,11061658,12925,0,1745662828,12977.117528259994,89.03960490000463,53386.22006016 2025-04-26,10:20:30.000,116,11061631,13125,0,1745662829,12977.13100088,89.03960490000463,53386.17813744001 2025-04-26,10:20:31.000,116,11061606,12965,0,1745662830,12977.097319329994,88.9973101200012,53386.1641632 2025-04-26,10:20:32.000,116,11061647,12765,0,1745662831,12977.13100088,88.99026099000184,53386.17813744001 2025-04-26,10:20:33.000,116,11061687,12885,0,1745662832,12977.10405563999,88.98321186000248,53386.17813744001 2025-04-26,10:20:34.000,116,11061660,12965,0,1745662833,12977.070374089999,88.96911360000377,53386.12224048 2025-04-26,10:20:35.000,116,11061605,12485,0,1745662834,12977.036692539994,88.95501533999777,53386.17813744001 2025-04-26,10:20:36.000,116,11061646,12605,0,1745662835,12977.036692539994,88.9338679499997,53386.17115032 2025-04-26,10:20:37.000,116,11061601,12965,0,1745662836,12977.036692539994,88.9620644700044,53386.12224048 2025-04-26,10:20:38.000,116,11061643,12645,0,1745662837,12977.003010989989,88.94091707999905,53386.11525336 2025-04-26,10:20:39.000,116,11061587,12645,0,1745662838,12977.023219919989,88.91272056000162,53386.11525336 2025-04-26,10:20:40.000,116,11061608,12965,0,1745662839,12976.989538369999,88.90567143000226,53386.094292 2025-04-26,10:20:41.000,116,11061675,12925,0,1745662840,12976.982802059989,88.90567143000226,53386.12224048 2025-04-26,10:20:42.000,116,11061622,12725,0,1745662841,12976.969329439999,88.89157317000354,53386.07333064 2025-04-26,10:20:43.000,116,11061632,12885,0,1745662842,12976.942384199989,88.86337664999883,53386.03839504001 2025-04-26,10:20:44.000,116,11061654,12685,0,1745662843,12976.962593129989,88.83518013000139,53386.03140792001 2025-04-26,10:20:45.000,116,11061638,12845,0,1745662844,12976.969329439999,88.84222926000075,53386.05935640001 2025-04-26,10:20:46.000,116,11061655,13005,0,1745662845,12976.949120509998,88.77878708999924,53386.04538216 2025-04-26,10:20:47.000,116,11061619,12885,0,1745662846,12976.935647889994,88.74354144000245,53386.0244208 2025-04-26,10:20:48.000,116,11061686,12485,0,1745662847,12976.935647889994,88.71534491999773,53386.017433680005 2025-04-26,10:20:49.000,116,11061602,12805,0,1745662848,12976.935647889994,88.72944318000373,53385.98249808 2025-04-26,10:20:50.000,116,11061609,12445,0,1745662849,12976.955856819994,88.69419752999966,53385.99647232 2025-04-26,10:20:51.000,116,11061605,12605,0,1745662850,12976.908702649998,88.64485362000414,53385.9545496 2025-04-26,10:20:52.000,116,11061598,12645,0,1745662851,12976.955856819994,88.6519027500035,53385.94756248 2025-04-26,10:20:53.000,116,11061656,12685,0,1745662852,12976.949120509998,88.60960797000007,53386.01044656001 2025-04-26,10:20:54.000,116,11061648,12805,0,1745662853,12976.922175269989,88.56731319000392,53385.94756248 2025-04-26,10:20:55.000,116,11061647,12645,0,1745662854,12976.922175269989,88.51796928000113,53385.9545496 2025-04-26,10:20:56.000,116,11061693,12605,0,1745662855,12977.003010989989,88.48272363000433,53385.93358824 2025-04-26,10:20:57.000,116,11061609,12805,0,1745662856,12976.996274679994,88.45452710999962,53385.90563976 2025-04-26,10:20:58.000,116,11061607,12565,0,1745662857,12976.996274679994,88.4051832000041,53385.898652640004 2025-04-26,10:20:59.000,116,11061574,12965,0,1745662858,12977.06363777999,88.38403580999875,53385.91262688001 2025-04-26,10:21:00.000,116,11061610,12925,0,1745662859,12977.117528259994,88.36288842000067,53385.90563976 2025-04-26,10:21:01.000,116,11061625,12725,0,1745662860,12977.10405563999,88.32059364000452,53385.919614000006 2025-04-26,10:21:02.000,116,11061608,12805,0,1745662861,12977.08384670999,88.27829886000109,53385.94756248 2025-04-26,10:21:03.000,116,11061633,12645,0,1745662862,12977.097319329994,88.26420060000237,53385.87070416001 2025-04-26,10:21:04.000,116,11061661,12965,0,1745662863,12977.15120981,88.2289549499983,53385.90563976 2025-04-26,10:21:05.000,116,11061661,12845,0,1745662864,12977.117528259994,88.21485668999958,53385.898652640004 2025-04-26,10:21:06.000,116,11061615,12725,0,1745662865,12977.17141874,88.18666017000214,53385.90563976 2025-04-26,10:21:07.000,116,11061571,12965,0,1745662866,12977.16468242999,88.1584636500047,53385.91262688001 2025-04-26,10:21:08.000,116,11061638,12685,0,1745662867,12977.15120981,88.12321800000063,53385.84275568001 2025-04-26,10:21:09.000,116,11061595,12805,0,1745662868,12977.157946119994,88.10911974000192,53385.86371704001 2025-04-26,10:21:10.000,116,11061625,12765,0,1745662869,12977.17141874,88.06682495999848,53385.83576856 2025-04-26,10:21:11.000,116,11061570,12605,0,1745662870,12977.157946119994,88.08092322000448,53385.85672992 2025-04-26,10:21:12.000,116,11061610,12565,0,1745662871,12977.16468242999,88.01748105000297,53385.86371704001 2025-04-26,10:21:13.000,116,11061605,13045,0,1745662872,12977.16468242999,88.05977582999913,53385.86371704001 2025-04-26,10:21:14.000,116,11061590,12885,0,1745662873,12977.117528259994,87.98928452999826,53385.87070416001 2025-04-26,10:21:15.000,116,11061568,12645,0,1745662874,12977.14447349999,87.9963336600049,53385.85672992 2025-04-26,10:21:16.000,116,11061607,12725,0,1745662875,12977.157946119994,88.00338279000425,53385.849742800005 2025-04-26,10:21:17.000,116,11061612,12685,0,1745662876,12977.18489135999,87.95403888000146,53385.75891024 2025-04-26,10:21:18.000,116,11061585,12685,0,1745662877,12977.17141874,87.93994062000274,53385.85672992 2025-04-26,10:21:19.000,116,11061600,12645,0,1745662878,12977.15120981,87.9469897500021,53385.82878144 2025-04-26,10:21:20.000,116,11061638,12765,0,1745662879,12977.178155049995,87.92584236000403,53385.79384584001 2025-04-26,10:21:21.000,116,11061574,12765,0,1745662880,12977.157946119994,87.93994062000274,53385.84275568001 2025-04-26,10:21:22.000,116,11061592,12645,0,1745662881,12977.13100088,87.9469897500021,53385.78685872 2025-04-26,10:21:23.000,116,11061607,12645,0,1745662882,12977.13100088,87.98928452999826,53385.751923120006 2025-04-26,10:21:24.000,116,11061629,13005,0,1745662883,12977.10405563999,87.96108801000082,53385.800832960005 2025-04-26,10:21:25.000,116,11061620,12605,0,1745662884,12977.077110399994,87.93289149000339,53385.7798716 2025-04-26,10:21:26.000,116,11061583,12765,0,1745662885,12977.036692539994,87.93994062000274,53385.80782008 2025-04-26,10:21:27.000,116,11061631,13165,0,1745662886,12977.08384670999,87.93994062000274,53385.76589736 2025-04-26,10:21:28.000,116,11061602,12605,0,1745662887,12977.070374089999,87.93289149000339,53385.74493600001 2025-04-26,10:21:29.000,116,11061596,13205,0,1745662888,12977.029956229999,87.92584236000403,53385.73794888 2025-04-26,10:21:30.000,116,11061603,12685,0,1745662889,12977.029956229999,87.93289149000339,53385.75891024 2025-04-26,10:21:31.000,116,11061607,12605,0,1745662890,12976.982802059989,87.91879323000467,53385.74493600001 2025-04-26,10:21:32.000,116,11061655,12525,0,1745662891,12976.976065749994,87.93994062000274,53385.77288448001 2025-04-26,10:21:33.000,116,11061607,12605,0,1745662892,12976.955856819994,87.93994062000274,53385.800832960005 2025-04-26,10:21:34.000,116,11061657,12605,0,1745662893,12976.969329439999,87.98928452999826,53385.74493600001 2025-04-26,10:21:35.000,116,11061632,12765,0,1745662894,12976.976065749994,88.01748105000297,53385.74493600001 2025-04-26,10:21:36.000,116,11061656,12765,0,1745662895,12976.922175269989,87.9963336600049,53385.730961760004 2025-04-26,10:21:37.000,116,11061619,12765,0,1745662896,12976.928911579998,88.04567757000041,53385.79384584001 2025-04-26,10:21:38.000,116,11061605,12645,0,1745662897,12976.895230029993,88.10207061000256,53385.79384584001 2025-04-26,10:21:39.000,116,11061641,12845,0,1745662898,12976.821130619988,88.10911974000192,53385.74493600001 2025-04-26,10:21:40.000,116,11061634,12845,0,1745662899,12976.827866929998,88.11616887000127,53385.73794888 2025-04-26,10:21:41.000,116,11061635,12725,0,1745662900,12976.814394309993,88.10911974000192,53385.751923120006 2025-04-26,10:21:42.000,116,11061585,12885,0,1745662901,12976.821130619988,88.1937093000015,53385.74493600001 2025-04-26,10:21:43.000,116,11061596,12605,0,1745662902,12976.780712760003,88.26420060000237,53385.751923120006 2025-04-26,10:21:44.000,116,11061619,12765,0,1745662903,12976.780712760003,88.26420060000237,53385.72397464001 2025-04-26,10:21:45.000,116,11061596,12605,0,1745662904,12976.740294900002,88.28534799000045,53385.682051920005 2025-04-26,10:21:46.000,116,11061618,12845,0,1745662905,12976.733558589993,88.3417410300026,53385.7100004 2025-04-26,10:21:47.000,116,11061617,12605,0,1745662906,12976.747031209998,88.39813407000474,53385.70301328001 2025-04-26,10:21:48.000,116,11061643,12765,0,1745662907,12976.706613349997,88.41928146000282,53385.751923120006 2025-04-26,10:21:49.000,116,11061620,12885,0,1745662908,12976.713349659993,88.4756744999977,53385.73794888 2025-04-26,10:21:50.000,116,11061608,12885,0,1745662909,12976.706613349997,88.51092015000177,53385.75891024 2025-04-26,10:21:51.000,116,11061630,12885,0,1745662910,12976.672931799993,88.54616579999856,53385.71698752 2025-04-26,10:21:52.000,116,11061621,12925,0,1745662911,12976.733558589993,88.56026406000456,53385.69602616001 2025-04-26,10:21:53.000,116,11061604,12605,0,1745662912,12976.726822279998,88.58846058000199,53385.71698752 2025-04-26,10:21:54.000,116,11061620,12725,0,1745662913,12976.747031209998,88.64485362000414,53385.69602616001 2025-04-26,10:21:55.000,116,11061605,12645,0,1745662914,12976.753767519993,88.66600101000222,53385.67506480001 2025-04-26,10:21:56.000,116,11061647,12925,0,1745662915,12976.713349659993,88.70829578999837,53385.67506480001 2025-04-26,10:21:57.000,116,11061626,12885,0,1745662916,12976.726822279998,88.74354144000245,53385.67506480001 2025-04-26,10:21:58.000,116,11061638,12925,0,1745662917,12976.740294900002,88.75763970000116,53385.74493600001 2025-04-26,10:21:59.000,116,11061618,12485,0,1745662918,12976.753767519993,88.80698361000395,53385.70301328001 2025-04-26,10:22:00.000,116,11061619,12965,0,1745662919,12976.767240139998,88.85632751999947,53385.73794888 2025-04-26,10:22:01.000,116,11061637,13085,0,1745662920,12976.787449069998,88.8986223000029,53385.70301328001 2025-04-26,10:22:02.000,116,11061609,12805,0,1745662921,12976.834603239993,88.9338679499997,53385.7798716 2025-04-26,10:22:03.000,116,11061627,12765,0,1745662922,12976.814394309993,88.95501533999777,53385.73794888 2025-04-26,10:22:04.000,116,11061634,12765,0,1745662923,12976.800921689988,89.01845750999928,53385.70301328001 2025-04-26,10:22:05.000,116,11061581,12685,0,1745662924,12976.800921689988,89.01845750999928,53385.7100004 2025-04-26,10:22:06.000,116,11061616,12685,0,1745662925,12976.814394309993,89.06780142000207,53385.75891024 2025-04-26,10:22:07.000,116,11061647,12645,0,1745662926,12976.841339549988,89.08189968000079,53385.77288448001 2025-04-26,10:22:08.000,116,11061662,12725,0,1745662927,12976.868284789998,89.0959979399995,53385.74493600001 2025-04-26,10:22:09.000,116,11061607,13005,0,1745662928,12976.888493719998,89.13124359000358,53385.74493600001 2025-04-26,10:22:10.000,116,11061617,12805,0,1745662929,12976.875021099993,89.13829272000294,53385.751923120006 2025-04-26,10:22:11.000,116,11061655,12605,0,1745662930,12976.928911579998,89.1453418500023,53385.76589736 2025-04-26,10:22:12.000,116,11061600,12765,0,1745662931,12976.955856819994,89.15944011000101,53385.78685872 2025-04-26,10:22:13.000,116,11061597,12885,0,1745662932,12976.982802059989,89.18058749999909,53385.77288448001 2025-04-26,10:22:14.000,116,11061620,12805,0,1745662933,12976.996274679994,89.16648924000037,53385.72397464001 2025-04-26,10:22:15.000,116,11061653,12725,0,1745662934,12977.036692539994,89.18763662999845,53385.7798716 2025-04-26,10:22:16.000,116,11061591,12765,0,1745662935,12977.056901469994,89.18058749999909,53385.76589736 2025-04-26,10:22:17.000,116,11061627,12645,0,1745662936,12977.12426456999,89.15944011000101,53385.78685872 2025-04-26,10:22:18.000,116,11061626,12805,0,1745662937,12977.17141874,89.15944011000101,53385.80782008 2025-04-26,10:22:19.000,116,11061616,12965,0,1745662938,12977.218572909995,89.16648924000037,53385.79384584001 2025-04-26,10:22:20.000,116,11061586,12805,0,1745662939,12977.22530921999,89.18763662999845,53385.82878144 2025-04-26,10:22:21.000,116,11061607,12925,0,1745662940,12977.299408629995,89.18763662999845,53385.87769128 2025-04-26,10:22:22.000,116,11061592,12725,0,1745662941,12977.30614493999,89.2087840200038,53385.76589736 2025-04-26,10:22:23.000,116,11061607,12605,0,1745662942,12977.35329911,89.22288228000252,53385.82179432001 2025-04-26,10:22:24.000,116,11061609,12645,0,1745662943,12977.360035419995,89.2087840200038,53385.8148072 2025-04-26,10:22:25.000,116,11061616,12805,0,1745662944,12977.40718958999,89.2087840200038,53385.86371704001 2025-04-26,10:22:26.000,116,11061592,12845,0,1745662945,12977.44760744999,89.21583315000316,53385.87769128 2025-04-26,10:22:27.000,116,11061621,12525,0,1745662946,12977.481288999996,89.22993141000188,53385.87769128 2025-04-26,10:22:28.000,116,11061617,12605,0,1745662947,12977.541915789996,89.20173489000445,53385.91262688001 2025-04-26,10:22:29.000,116,11061612,13005,0,1745662948,12977.548652099991,89.22288228000252,53385.94756248 2025-04-26,10:22:30.000,116,11061634,12525,0,1745662949,12977.53517948,89.23698054000124,53385.919614000006 2025-04-26,10:22:31.000,116,11061623,12685,0,1745662950,12977.568861029991,89.2440296700006,53385.90563976 2025-04-26,10:22:32.000,116,11061600,12645,0,1745662951,12977.568861029991,89.25812792999932,53385.89166552001 2025-04-26,10:22:33.000,116,11061593,12685,0,1745662952,12977.568861029991,89.27927532000467,53385.898652640004 2025-04-26,10:22:34.000,116,11061632,12725,0,1745662953,12977.568861029991,89.28632445000403,53385.91262688001 2025-04-26,10:22:35.000,116,11061654,12645,0,1745662954,12977.575597340001,89.30042271000275,53385.919614000006 2025-04-26,10:22:36.000,116,11061647,12765,0,1745662955,12977.55538841,89.33566835999954,53385.97551096 2025-04-26,10:22:37.000,116,11061643,13005,0,1745662956,12977.582333649996,89.33566835999954,53385.968523840005 2025-04-26,10:22:38.000,116,11061610,12445,0,1745662957,12977.55538841,89.30042271000275,53385.919614000006 2025-04-26,10:22:39.000,116,11061604,12445,0,1745662958,12977.548652099991,89.31452097000147,53385.92660112 2025-04-26,10:22:40.000,116,11061645,12765,0,1745662959,12977.568861029991,89.29337358000339,53385.92660112 2025-04-26,10:22:41.000,116,11061638,12965,0,1745662960,12977.622751509996,89.32861923000019,53385.96153672001 2025-04-26,10:22:42.000,116,11061602,12645,0,1745662961,12977.582333649996,89.31452097000147,53385.99647232 2025-04-26,10:22:43.000,116,11061617,12765,0,1745662962,12977.629487819991,89.31452097000147,53385.97551096 2025-04-26,10:22:44.000,116,11061623,12885,0,1745662963,12977.642960439996,89.32157010000083,53386.00345944 2025-04-26,10:22:45.000,116,11061617,12965,0,1745662964,12977.656433060001,89.32157010000083,53385.9545496 2025-04-26,10:22:46.000,116,11061629,12805,0,1745662965,12977.663169369996,89.30747184000211,53385.968523840005 2025-04-26,10:22:47.000,116,11061616,12765,0,1745662966,12977.656433060001,89.32861923000019,53386.03140792001 2025-04-26,10:22:48.000,116,11061614,12685,0,1745662967,12977.636224130001,89.29337358000339,53385.99647232 2025-04-26,10:22:49.000,116,11061606,12685,0,1745662968,12977.636224130001,89.30042271000275,53385.98249808 2025-04-26,10:22:50.000,116,11061616,12885,0,1745662969,12977.690114609992,89.31452097000147,53386.017433680005 2025-04-26,10:22:51.000,116,11061612,12645,0,1745662970,12977.676641990001,89.26517705999868,53386.05935640001 2025-04-26,10:22:52.000,116,11061631,12925,0,1745662971,12977.696850920001,89.27927532000467,53386.017433680005 2025-04-26,10:22:53.000,116,11061593,12965,0,1745662972,12977.669905679992,89.25812792999932,53386.03839504001 2025-04-26,10:22:54.000,116,11061612,12725,0,1745662973,12977.669905679992,89.2440296700006,53385.968523840005 2025-04-26,10:22:55.000,116,11061579,12845,0,1745662974,12977.683378299997,89.27222618999804,53386.03140792001 2025-04-26,10:22:56.000,116,11061638,12685,0,1745662975,12977.656433060001,89.28632445000403,53385.97551096 2025-04-26,10:22:57.000,116,11061624,12805,0,1745662976,12977.649696749992,89.25107879999996,53386.01044656001 2025-04-26,10:22:58.000,116,11061616,12765,0,1745662977,12977.642960439996,89.2440296700006,53386.03140792001 2025-04-26,10:22:59.000,116,11061599,12765,0,1745662978,12977.649696749992,89.20173489000445,53386.0244208 2025-04-26,10:23:00.000,116,11061611,12605,0,1745662979,12977.636224130001,89.18763662999845,53386.00345944 2025-04-26,10:23:01.000,116,11061634,12845,0,1745662980,12977.602542579996,89.18058749999909,53386.0244208 2025-04-26,10:23:03.000,116,11061656,12885,0,1745662982,12977.589069959991,89.17353836999973,53386.00345944 2025-04-26,10:23:04.000,116,11061597,13005,0,1745662983,12977.609278889991,89.13829272000294,53385.97551096 2025-04-26,10:23:05.000,116,11061619,12525,0,1745662984,12977.589069959991,89.12419446000422,53386.017433680005 2025-04-26,10:23:06.000,116,11061622,12765,0,1745662985,12977.575597340001,89.15239098000166,53386.017433680005 2025-04-26,10:23:07.000,116,11061581,12605,0,1745662986,12977.548652099991,89.13829272000294,53385.98948520001 2025-04-26,10:23:08.000,116,11061615,12285,0,1745662987,12977.582333649996,89.13124359000358,53385.97551096 2025-04-26,10:23:09.000,116,11061614,12765,0,1745662988,12977.528443169991,89.1453418500023,53385.98948520001 2025-04-26,10:23:10.000,116,11061640,12765,0,1745662989,12977.51497055,89.11009619999822,53385.98948520001 2025-04-26,10:23:11.000,116,11061602,12605,0,1745662990,12977.51497055,89.11714533000486,53385.96153672001 2025-04-26,10:23:12.000,116,11061632,12965,0,1745662991,12977.548652099991,89.12419446000422,53385.9545496 2025-04-26,10:23:13.000,116,11061619,12645,0,1745662992,12977.548652099991,89.08894881000015,53385.94756248 2025-04-26,10:23:14.000,116,11061632,12925,0,1745662993,12977.575597340001,89.07485055000143,53385.9545496 2025-04-26,10:23:15.000,116,11061634,12925,0,1745662994,12977.589069959991,89.10304706999887,53385.9545496 2025-04-26,10:23:16.000,116,11061640,12765,0,1745662995,12977.562124719996,89.05370316000335,53385.97551096 2025-04-26,10:23:17.000,116,11061603,12645,0,1745662996,12977.636224130001,89.032555769998,53385.92660112 2025-04-26,10:23:18.000,116,11061610,12845,0,1745662997,12977.609278889991,88.99026099000184,53385.968523840005 2025-04-26,10:23:19.000,116,11061640,12765,0,1745662998,12977.602542579996,89.03960490000463,53385.968523840005 2025-04-26,10:23:20.000,116,11061625,12965,0,1745662999,12977.595806270001,89.03960490000463,53385.92660112 2025-04-26,10:23:21.000,116,11061601,12925,0,1745663000,12977.589069959991,89.04665403000399,53385.92660112 2025-04-26,10:23:22.000,116,11061649,13125,0,1745663001,12977.622751509996,89.05370316000335,53385.9545496 2025-04-26,10:23:23.000,116,11061623,12845,0,1745663002,12977.609278889991,89.032555769998,53385.93358824 2025-04-26,10:23:24.000,116,11061617,12885,0,1745663003,12977.622751509996,89.01845750999928,53385.91262688001 2025-04-26,10:23:25.000,116,11061641,13085,0,1745663004,12977.636224130001,88.98321186000248,53385.919614000006 2025-04-26,10:23:26.000,116,11061651,12605,0,1745663005,12977.622751509996,89.03960490000463,53385.9545496 2025-04-26,10:23:27.000,116,11061660,12565,0,1745663006,12977.589069959991,88.99026099000184,53385.898652640004 2025-04-26,10:23:28.000,116,11061668,12765,0,1745663007,12977.568861029991,88.9973101200012,53385.8846784 2025-04-26,10:23:29.000,116,11061601,12645,0,1745663008,12977.562124719996,88.99026099000184,53385.919614000006 2025-04-26,10:23:30.000,116,11061641,12765,0,1745663009,12977.595806270001,88.96911360000377,53385.94756248 2025-04-26,10:23:31.000,116,11061627,12685,0,1745663010,12977.575597340001,88.97616273000313,53385.898652640004 2025-04-26,10:23:32.000,116,11061606,12605,0,1745663011,12977.562124719996,88.98321186000248,53385.87070416001 2025-04-26,10:23:33.000,116,11061599,12725,0,1745663012,12977.589069959991,88.97616273000313,53385.919614000006 2025-04-26,10:23:34.000,116,11061635,12565,0,1745663013,12977.595806270001,88.95501533999777,53385.90563976 2025-04-26,10:23:35.000,116,11061665,12765,0,1745663014,12977.589069959991,88.95501533999777,53385.93358824 2025-04-26,10:23:36.000,116,11061611,12645,0,1745663015,12977.568861029991,88.95501533999777,53385.8846784 2025-04-26,10:23:37.000,116,11061616,12685,0,1745663016,12977.616015200001,88.94091707999905,53385.87070416001 2025-04-26,10:23:38.000,116,11061596,12685,0,1745663017,12977.636224130001,88.94091707999905,53385.8846784 2025-04-26,10:23:39.000,116,11061625,12965,0,1745663018,12977.609278889991,88.94091707999905,53385.8846784 2025-04-26,10:23:40.000,116,11061617,12845,0,1745663019,12977.636224130001,88.86337664999883,53385.898652640004 2025-04-26,10:23:41.000,116,11061623,12765,0,1745663020,12977.616015200001,88.85632751999947,53385.87070416001 2025-04-26,10:23:42.000,116,11061656,12845,0,1745663021,12977.609278889991,88.84927839000011,53385.898652640004 2025-04-26,10:23:43.000,116,11061633,12925,0,1745663022,12977.582333649996,88.84222926000075,53385.83576856 2025-04-26,10:23:44.000,116,11061646,12965,0,1745663023,12977.616015200001,88.82108187000267,53385.85672992 2025-04-26,10:23:45.000,116,11061617,12605,0,1745663024,12977.616015200001,88.7999344800046,53385.8846784 2025-04-26,10:23:46.000,116,11061691,12645,0,1745663025,12977.636224130001,88.82108187000267,53385.9545496 2025-04-26,10:23:47.000,116,11061635,12645,0,1745663026,12977.636224130001,88.7858362199986,53385.898652640004 2025-04-26,10:23:48.000,116,11061627,12565,0,1745663027,12977.636224130001,88.7999344800046,53385.87769128 2025-04-26,10:23:49.000,116,11061610,12605,0,1745663028,12977.636224130001,88.80698361000395,53385.898652640004 2025-04-26,10:23:50.000,116,11061698,12805,0,1745663029,12977.629487819991,88.79288534999796,53385.8846784 2025-04-26,10:23:51.000,116,11061653,13005,0,1745663030,12977.642960439996,88.82108187000267,53385.92660112 2025-04-26,10:23:52.000,116,11061673,12805,0,1745663031,12977.609278889991,88.81403274000331,53385.91262688001 2025-04-26,10:23:53.000,116,11061634,12765,0,1745663032,12977.602542579996,88.80698361000395,53385.919614000006 2025-04-26,10:23:54.000,116,11061673,12725,0,1745663033,12977.562124719996,88.77878708999924,53385.919614000006 2025-04-26,10:23:55.000,116,11061658,12685,0,1745663034,12977.528443169991,88.79288534999796,53385.919614000006 2025-04-26,10:23:56.000,116,11061635,12525,0,1745663035,12977.481288999996,88.79288534999796,53385.94756248 2025-04-26,10:23:57.000,116,11061626,12605,0,1745663036,12977.488025309991,88.84927839000011,53385.92660112 2025-04-26,10:23:58.000,116,11061664,12605,0,1745663037,12977.42739851999,88.85632751999947,53385.94756248 2025-04-26,10:23:59.000,116,11061641,12725,0,1745663038,12977.38698065999,88.87042577999819,53385.94756248 2025-04-26,10:24:00.000,116,11061681,12685,0,1745663039,12977.380244349995,88.86337664999883,53385.87070416001 2025-04-26,10:24:01.000,116,11061565,12685,0,1745663040,12977.35329911,88.87747491000482,53385.93358824 2025-04-26,10:24:02.000,116,11061631,12685,0,1745663041,12977.32635386999,88.8986223000029,53385.919614000006 2025-04-26,10:24:03.000,116,11061598,12845,0,1745663042,12977.25225446,88.9338679499997,53385.94057536001 2025-04-26,10:24:04.000,116,11061611,12765,0,1745663043,12977.22530921999,88.9338679499997,53385.91262688001 2025-04-26,10:24:05.000,116,11061638,12685,0,1745663044,12977.2118366,88.9338679499997,53385.90563976 2025-04-26,10:24:06.000,116,11061657,12605,0,1745663045,12977.19162767,88.94091707999905,53385.91262688001 2025-04-26,10:24:07.000,116,11061638,12965,0,1745663046,12977.17141874,88.9620644700044,53385.8846784 2025-04-26,10:24:08.000,116,11061616,12605,0,1745663047,12977.16468242999,89.00435925000056,53385.87769128 2025-04-26,10:24:09.000,116,11061652,12925,0,1745663048,12977.157946119994,88.98321186000248,53385.91262688001 2025-04-26,10:24:10.000,116,11061631,12565,0,1745663049,12977.178155049995,88.9620644700044,53385.89166552001 2025-04-26,10:24:11.000,116,11061655,13085,0,1745663050,12977.13100088,89.01140837999992,53385.849742800005 2025-04-26,10:24:12.000,116,11061645,12605,0,1745663051,12977.15120981,89.01140837999992,53385.8846784 2025-04-26,10:24:13.000,116,11061622,12685,0,1745663052,12977.15120981,89.01845750999928,53385.90563976 2025-04-26,10:24:14.000,116,11061635,12605,0,1745663053,12977.117528259994,89.03960490000463,53385.83576856 2025-04-26,10:24:15.000,116,11061637,12885,0,1745663054,12977.14447349999,89.05370316000335,53385.90563976 2025-04-26,10:24:16.000,116,11061627,12965,0,1745663055,12977.137737189994,89.03960490000463,53385.91262688001 2025-04-26,10:24:17.000,116,11061626,12765,0,1745663056,12977.137737189994,89.06780142000207,53385.87769128 2025-04-26,10:24:18.000,116,11061613,12645,0,1745663057,12977.198363979995,89.05370316000335,53385.94756248 2025-04-26,10:24:19.000,116,11061632,12565,0,1745663058,12977.198363979995,89.04665403000399,53385.92660112 2025-04-26,10:24:20.000,116,11061625,12965,0,1745663059,12977.24551814999,89.03960490000463,53385.93358824 2025-04-26,10:24:21.000,116,11061599,13085,0,1745663060,12977.24551814999,89.032555769998,53385.9545496 2025-04-26,10:24:22.000,116,11061688,12805,0,1745663061,12977.279199699995,89.06075229000271,53385.94057536001 2025-04-26,10:24:23.000,116,11061624,12845,0,1745663062,12977.29267232,89.04665403000399,53385.968523840005 2025-04-26,10:24:24.000,116,11061664,12565,0,1745663063,12977.258990769995,89.02550663999864,53385.9545496 2025-04-26,10:24:25.000,116,11061640,12725,0,1745663064,12977.299408629995,89.04665403000399,53385.9545496 2025-04-26,10:24:26.000,116,11061604,12685,0,1745663065,12977.299408629995,89.04665403000399,53385.919614000006 2025-04-26,10:24:27.000,116,11061602,12445,0,1745663066,12977.319617559995,89.05370316000335,53385.99647232 2025-04-26,10:24:28.000,116,11061610,13045,0,1745663067,12977.339826489995,88.99026099000184,53385.94756248 2025-04-26,10:24:29.000,116,11061608,12605,0,1745663068,12977.380244349995,88.97616273000313,53385.968523840005 2025-04-26,10:24:30.000,116,11061647,12685,0,1745663069,12977.37350804,88.98321186000248,53385.94057536001 2025-04-26,10:24:31.000,116,11061610,12285,0,1745663070,12977.400453279995,88.95501533999777,53385.98249808 2025-04-26,10:24:32.000,116,11061688,12965,0,1745663071,12977.40718958999,88.91272056000162,53385.94057536001 2025-04-26,10:24:33.000,116,11061639,12645,0,1745663072,12977.49476162,88.88452404000418,53385.98948520001 2025-04-26,10:24:34.000,116,11061625,12685,0,1745663073,12977.488025309991,88.87042577999819,53385.93358824 2025-04-26,10:24:35.000,116,11061648,12725,0,1745663074,12977.51497055,88.84927839000011,53385.968523840005 2025-04-26,10:24:36.000,116,11061617,12805,0,1745663075,12977.548652099991,88.82108187000267,53385.9545496 2025-04-26,10:24:37.000,116,11061656,12845,0,1745663076,12977.575597340001,88.81403274000331,53385.97551096 2025-04-26,10:24:38.000,116,11061609,12765,0,1745663077,12977.575597340001,88.76468883000052,53385.98948520001 2025-04-26,10:24:39.000,116,11061583,12885,0,1745663078,12977.609278889991,88.7505905700018,53385.98249808 2025-04-26,10:24:40.000,116,11061619,12725,0,1745663079,12977.622751509996,88.70829578999837,53386.04538216 2025-04-26,10:24:41.000,116,11061633,12925,0,1745663080,12977.595806270001,88.69419752999966,53386.05935640001 2025-04-26,10:24:42.000,116,11061633,12565,0,1745663081,12977.582333649996,88.68009927000094,53386.017433680005 2025-04-26,10:24:43.000,116,11061630,12605,0,1745663082,12977.568861029991,88.68009927000094,53386.03839504001 2025-04-26,10:24:44.000,116,11061642,12885,0,1745663083,12977.589069959991,88.66600101000222,53386.05935640001 2025-04-26,10:24:45.000,116,11061662,12725,0,1745663084,12977.609278889991,88.67305014000158,53386.066343520004 2025-04-26,10:24:46.000,116,11061600,12605,0,1745663085,12977.602542579996,88.67305014000158,53386.03839504001 2025-04-26,10:24:47.000,116,11061616,12685,0,1745663086,12977.582333649996,88.6519027500035,53386.04538216 2025-04-26,10:24:48.000,116,11061632,12525,0,1745663087,12977.595806270001,88.64485362000414,53386.087304880006 2025-04-26,10:24:49.000,116,11061628,12445,0,1745663088,12977.575597340001,88.70124665999901,53386.094292 2025-04-26,10:24:50.000,116,11061645,12605,0,1745663089,12977.602542579996,88.68009927000094,53386.10826624001 2025-04-26,10:24:51.000,116,11061620,12645,0,1745663090,12977.616015200001,88.68009927000094,53386.15717608001 2025-04-26,10:24:52.000,116,11061678,12605,0,1745663091,12977.629487819991,88.6871484000003,53386.19211168 2025-04-26,10:24:53.000,116,11061655,12805,0,1745663092,12977.629487819991,88.67305014000158,53386.19211168 2025-04-26,10:24:54.000,116,11061649,12765,0,1745663093,12977.609278889991,88.65895188000286,53386.19211168 2025-04-26,10:24:55.000,116,11061639,12805,0,1745663094,12977.595806270001,88.6871484000003,53386.136214720005 2025-04-26,10:24:56.000,116,11061630,13125,0,1745663095,12977.649696749992,88.65895188000286,53386.21307304 2025-04-26,10:24:57.000,116,11061650,12605,0,1745663096,12977.656433060001,88.6519027500035,53386.17115032 2025-04-26,10:24:58.000,116,11061641,12965,0,1745663097,12977.656433060001,88.67305014000158,53386.19211168 2025-04-26,10:24:59.000,116,11061619,12965,0,1745663098,12977.683378299997,88.69419752999966,53386.19909880001 2025-04-26,10:25:00.000,116,11061666,12765,0,1745663099,12977.669905679992,88.66600101000222,53386.234034400004 2025-04-26,10:25:01.000,116,11061609,12965,0,1745663100,12977.649696749992,88.6519027500035,53386.22704728001 2025-04-26,10:25:02.000,116,11061669,12725,0,1745663101,12977.642960439996,88.66600101000222,53386.19909880001 2025-04-26,10:25:03.000,116,11061652,12525,0,1745663102,12977.663169369996,88.67305014000158,53386.20608592001 2025-04-26,10:25:04.000,116,11061640,12445,0,1745663103,12977.669905679992,88.64485362000414,53386.24102152 2025-04-26,10:25:05.000,116,11061628,12765,0,1745663104,12977.663169369996,88.63075535999815,53386.26897 2025-04-26,10:25:06.000,116,11061653,12525,0,1745663105,12977.649696749992,88.6519027500035,53386.24800864001 2025-04-26,10:25:07.000,116,11061608,12965,0,1745663106,12977.649696749992,88.60960797000007,53386.254995760006 2025-04-26,10:25:08.000,116,11061660,12805,0,1745663107,12977.663169369996,88.64485362000414,53386.22006016 2025-04-26,10:25:09.000,116,11061669,12485,0,1745663108,12977.690114609992,88.60255884000071,53386.22704728001 2025-04-26,10:25:10.000,116,11061641,12805,0,1745663109,12977.703587229997,88.60255884000071,53386.254995760006 2025-04-26,10:25:11.000,116,11061622,12725,0,1745663110,12977.696850920001,88.60255884000071,53386.26897 2025-04-26,10:25:12.000,116,11061637,12765,0,1745663111,12977.683378299997,88.63780449000478,53386.31089272 2025-04-26,10:25:13.000,116,11061666,12605,0,1745663112,12977.683378299997,88.63075535999815,53386.28993136 2025-04-26,10:25:14.000,116,11061676,12525,0,1745663113,12977.683378299997,88.60960797000007,53386.26897 2025-04-26,10:25:15.000,116,11061685,12925,0,1745663114,12977.676641990001,88.67305014000158,53386.28294424 2025-04-26,10:25:16.000,116,11061658,12685,0,1745663115,12977.710323539992,88.68009927000094,53386.32486696001 2025-04-26,10:25:17.000,116,11061646,13125,0,1745663116,12977.676641990001,88.68009927000094,53386.303905600005 2025-04-26,10:25:18.000,116,11061676,12725,0,1745663117,12977.690114609992,88.69419752999966,53386.35980256 2025-04-26,10:25:19.000,116,11061639,12965,0,1745663118,12977.703587229997,88.70829578999837,53386.31787984 2025-04-26,10:25:20.000,116,11061655,12885,0,1745663119,12977.683378299997,88.70124665999901,53386.32486696001 2025-04-26,10:25:21.000,116,11061639,12845,0,1745663120,12977.656433060001,88.72239405000437,53386.36678968001 2025-04-26,10:25:22.000,116,11061630,12645,0,1745663121,12977.656433060001,88.69419752999966,53386.37377680001 2025-04-26,10:25:23.000,116,11061644,12845,0,1745663122,12977.683378299997,88.69419752999966,53386.31787984 2025-04-26,10:25:24.000,116,11061657,12765,0,1745663123,12977.663169369996,88.66600101000222,53386.3388412 2025-04-26,10:25:25.000,116,11061658,12885,0,1745663124,12977.629487819991,88.65895188000286,53386.31787984 2025-04-26,10:25:26.000,116,11061626,12805,0,1745663125,12977.636224130001,88.6519027500035,53386.303905600005 2025-04-26,10:25:27.000,116,11061630,13005,0,1745663126,12977.656433060001,88.60960797000007,53386.34582832001 2025-04-26,10:25:28.000,116,11061614,12925,0,1745663127,12977.636224130001,88.61665709999943,53386.303905600005 2025-04-26,10:25:29.000,116,11061653,12965,0,1745663128,12977.636224130001,88.63780449000478,53386.31787984 2025-04-26,10:25:30.000,116,11061644,12805,0,1745663129,12977.616015200001,88.57436232000327,53386.29691848001 2025-04-26,10:25:31.000,116,11061653,12925,0,1745663130,12977.669905679992,88.56026406000456,53386.33185408 2025-04-26,10:25:32.000,116,11061620,12925,0,1745663131,12977.609278889991,88.56731319000392,53386.352815440005 2025-04-26,10:25:33.000,116,11061632,12805,0,1745663132,12977.562124719996,88.55321492999792,53386.3388412 2025-04-26,10:25:34.000,116,11061628,12965,0,1745663133,12977.541915789996,88.56026406000456,53386.33185408 2025-04-26,10:25:35.000,116,11061599,12725,0,1745663134,12977.528443169991,88.59550971000135,53386.38775104 2025-04-26,10:25:36.000,116,11061667,13045,0,1745663135,12977.51497055,88.63075535999815,53386.352815440005 2025-04-26,10:25:37.000,116,11061635,12685,0,1745663136,12977.47455269,88.63780449000478,53386.35980256 2025-04-26,10:25:38.000,116,11061612,12925,0,1745663137,12977.44760744999,88.64485362000414,53386.3388412 2025-04-26,10:25:39.000,116,11061649,12925,0,1745663138,12977.43413483,88.71534491999773,53386.38076392 2025-04-26,10:25:40.000,116,11061600,12725,0,1745663139,12977.37350804,88.71534491999773,53386.38775104 2025-04-26,10:25:41.000,116,11061630,12725,0,1745663140,12977.33309018,88.73649231000309,53386.37377680001 2025-04-26,10:25:42.000,116,11061607,12645,0,1745663141,12977.279199699995,88.7505905700018,53386.36678968001 2025-04-26,10:25:43.000,116,11061620,12845,0,1745663142,12977.26572707999,88.75763970000116,53386.352815440005 2025-04-26,10:25:44.000,116,11061614,12885,0,1745663143,12977.25225446,88.79288534999796,53386.34582832001 2025-04-26,10:25:45.000,116,11061605,12965,0,1745663144,12977.198363979995,88.80698361000395,53386.34582832001 2025-04-26,10:25:46.000,116,11061597,12725,0,1745663145,12977.2118366,88.81403274000331,53386.34582832001 2025-04-26,10:25:47.000,116,11061614,12965,0,1745663146,12977.198363979995,88.81403274000331,53386.34582832001 2025-04-26,10:25:48.000,116,11061601,12605,0,1745663147,12977.178155049995,88.82813100000203,53386.32486696001 2025-04-26,10:25:49.000,116,11061614,13165,0,1745663148,12977.15120981,88.81403274000331,53386.303905600005 2025-04-26,10:25:50.000,116,11061610,12605,0,1745663149,12977.157946119994,88.81403274000331,53386.28993136 2025-04-26,10:25:51.000,116,11061606,12765,0,1745663150,12977.17141874,88.81403274000331,53386.28294424 2025-04-26,10:25:52.000,116,11061572,12605,0,1745663151,12977.14447349999,88.80698361000395,53386.26198288 2025-04-26,10:25:53.000,116,11061612,12725,0,1745663152,12977.19162767,88.77173795999988,53386.24800864001 2025-04-26,10:25:54.000,116,11061619,13005,0,1745663153,12977.157946119994,88.77878708999924,53386.303905600005 2025-04-26,10:25:55.000,116,11061563,12845,0,1745663154,12977.20510028999,88.79288534999796,53386.27595712001 2025-04-26,10:25:56.000,116,11061598,12525,0,1745663155,12977.18489135999,88.77878708999924,53386.27595712001 2025-04-26,10:25:57.000,116,11061622,12885,0,1745663156,12977.23204553,88.77878708999924,53386.27595712001 2025-04-26,10:25:58.000,116,11061570,12605,0,1745663157,12977.23204553,88.82108187000267,53386.254995760006 2025-04-26,10:25:59.000,116,11061611,12445,0,1745663158,12977.24551814999,88.82813100000203,53386.27595712001 2025-04-26,10:26:00.000,116,11061657,12965,0,1745663159,12977.20510028999,88.85632751999947,53386.303905600005 2025-04-26,10:26:01.000,116,11061579,12845,0,1745663160,12977.2118366,88.86337664999883,53386.303905600005 2025-04-26,10:26:02.000,116,11061573,13045,0,1745663161,12977.2118366,88.87042577999819,53386.29691848001 2025-04-26,10:26:03.000,116,11061622,12645,0,1745663162,12977.198363979995,88.89157317000354,53386.26897 2025-04-26,10:26:04.000,116,11061626,12685,0,1745663163,12977.19162767,88.87042577999819,53386.31089272 2025-04-26,10:26:05.000,116,11061553,12565,0,1745663164,12977.19162767,88.91272056000162,53386.254995760006 2025-04-26,10:26:06.000,116,11061613,13045,0,1745663165,12977.17141874,88.91272056000162,53386.303905600005 2025-04-26,10:26:07.000,116,11061587,12645,0,1745663166,12977.19162767,88.95501533999777,53386.26198288 2025-04-26,10:26:08.000,116,11061605,12685,0,1745663167,12977.23204553,88.9620644700044,53386.29691848001 2025-04-26,10:26:09.000,116,11061583,12765,0,1745663168,12977.18489135999,88.95501533999777,53386.303905600005 2025-04-26,10:26:10.000,116,11061659,12765,0,1745663169,12977.2118366,88.99026099000184,53386.303905600005 2025-04-26,10:26:11.000,116,11061612,12645,0,1745663170,12977.178155049995,88.96911360000377,53386.28294424 2025-04-26,10:26:12.000,116,11061618,12565,0,1745663171,12977.16468242999,88.97616273000313,53386.254995760006 2025-04-26,10:26:13.000,116,11061592,12925,0,1745663172,12977.16468242999,88.9973101200012,53386.29691848001 2025-04-26,10:26:14.000,116,11061622,12645,0,1745663173,12977.157946119994,88.97616273000313,53386.29691848001 2025-04-26,10:26:15.000,116,11061656,12645,0,1745663174,12977.16468242999,88.9620644700044,53386.28294424 2025-04-26,10:26:16.000,116,11061662,12885,0,1745663175,12977.20510028999,88.95501533999777,53386.34582832001 2025-04-26,10:26:17.000,116,11061583,12885,0,1745663176,12977.18489135999,88.9338679499997,53386.29691848001 2025-04-26,10:26:18.000,116,11061651,12725,0,1745663177,12977.19162767,88.92681882000034,53386.33185408 2025-04-26,10:26:19.000,116,11061636,12965,0,1745663178,12977.19162767,88.91976969000098,53386.29691848001 2025-04-26,10:26:20.000,116,11061641,12805,0,1745663179,12977.17141874,88.86337664999883,53386.32486696001 2025-04-26,10:26:21.000,116,11061624,12605,0,1745663180,12977.17141874,88.87042577999819,53386.26897 2025-04-26,10:26:22.000,116,11061626,12765,0,1745663181,12977.16468242999,88.87042577999819,53386.28294424 2025-04-26,10:26:23.000,116,11061604,12605,0,1745663182,12977.15120981,88.85632751999947,53386.29691848001 2025-04-26,10:26:24.000,116,11061580,12765,0,1745663183,12977.11079195,88.88452404000418,53386.28993136 2025-04-26,10:26:25.000,116,11061604,12845,0,1745663184,12977.12426456999,88.89157317000354,53386.31787984 2025-04-26,10:26:26.000,116,11061590,12845,0,1745663185,12977.06363777999,88.92681882000034,53386.27595712001 2025-04-26,10:26:27.000,116,11061612,12925,0,1745663186,12977.04342884999,88.91976969000098,53386.31787984 2025-04-26,10:26:28.000,116,11061617,12925,0,1745663187,12977.04342884999,88.95501533999777,53386.28294424 2025-04-26,10:26:29.000,116,11061639,12685,0,1745663188,12977.003010989989,88.92681882000034,53386.31089272 2025-04-26,10:26:30.000,116,11061638,12965,0,1745663189,12976.976065749994,88.97616273000313,53386.26897 2025-04-26,10:26:31.000,116,11061637,12925,0,1745663190,12976.949120509998,88.96911360000377,53386.29691848001 2025-04-26,10:26:32.000,116,11061614,12565,0,1745663191,12976.955856819994,89.00435925000056,53386.26198288 2025-04-26,10:26:33.000,116,11061662,12525,0,1745663192,12976.915438959993,89.03960490000463,53386.303905600005 2025-04-26,10:26:34.000,116,11061565,12925,0,1745663193,12976.875021099993,89.03960490000463,53386.26897 2025-04-26,10:26:35.000,116,11061606,12645,0,1745663194,12976.854812169993,89.04665403000399,53386.303905600005 2025-04-26,10:26:36.000,116,11061612,13005,0,1745663195,12976.814394309993,89.08189968000079,53386.20608592001 2025-04-26,10:26:37.000,116,11061622,13005,0,1745663196,12976.794185379993,89.10304706999887,53386.29691848001 2025-04-26,10:26:38.000,116,11061624,12925,0,1745663197,12976.780712760003,89.11009619999822,53386.29691848001 2025-04-26,10:26:39.000,116,11061605,13005,0,1745663198,12976.773976449993,89.13829272000294,53386.22704728001 2025-04-26,10:26:40.000,116,11061588,12685,0,1745663199,12976.773976449993,89.1453418500023,53386.26198288 2025-04-26,10:26:41.000,116,11061602,12685,0,1745663200,12976.720085970002,89.16648924000037,53386.26897 2025-04-26,10:26:42.000,116,11061647,12605,0,1745663201,12976.726822279998,89.18058749999909,53386.234034400004 2025-04-26,10:26:43.000,116,11061633,13045,0,1745663202,12976.733558589993,89.17353836999973,53386.28294424 2025-04-26,10:26:44.000,116,11061620,12765,0,1745663203,12976.720085970002,89.17353836999973,53386.19909880001 2025-04-26,10:26:45.000,116,11061600,12845,0,1745663204,12976.713349659993,89.2087840200038,53386.22704728001 2025-04-26,10:26:46.000,116,11061644,12965,0,1745663205,12976.706613349997,89.22993141000188,53386.22006016 2025-04-26,10:26:47.000,116,11061627,12725,0,1745663206,12976.720085970002,89.25107879999996,53386.22704728001 2025-04-26,10:26:48.000,116,11061605,12845,0,1745663207,12976.726822279998,89.27927532000467,53386.21307304 2025-04-26,10:26:49.000,116,11061626,12805,0,1745663208,12976.726822279998,89.30747184000211,53386.22704728001 2025-04-26,10:26:50.000,116,11061670,12965,0,1745663209,12976.706613349997,89.32157010000083,53386.19909880001 2025-04-26,10:26:51.000,116,11061612,12805,0,1745663210,12976.713349659993,89.3427174899989,53386.19909880001 2025-04-26,10:26:52.000,116,11061609,12685,0,1745663211,12976.747031209998,89.3427174899989,53386.22704728001 2025-04-26,10:26:53.000,116,11061570,12765,0,1745663212,12976.753767519993,89.38501227000233,53386.22704728001 2025-04-26,10:26:54.000,116,11061573,12605,0,1745663213,12976.773976449993,89.38501227000233,53386.15018896 2025-04-26,10:26:55.000,116,11061575,12965,0,1745663214,12976.720085970002,89.42025791999913,53386.20608592001 2025-04-26,10:26:56.000,116,11061635,12645,0,1745663215,12976.780712760003,89.43435617999785,53386.19909880001 2025-04-26,10:26:57.000,116,11061609,12805,0,1745663216,12976.814394309993,89.44140531000448,53386.20608592001 2025-04-26,10:26:58.000,116,11061653,12685,0,1745663217,12976.780712760003,89.47665096000128,53386.185124560005 2025-04-26,10:26:59.000,116,11061615,13005,0,1745663218,12976.807657999998,89.47665096000128,53386.19211168 2025-04-26,10:27:00.000,116,11061635,12845,0,1745663219,12976.821130619988,89.46960183000192,53386.185124560005 2025-04-26,10:27:01.000,116,11061603,12525,0,1745663220,12976.841339549988,89.47665096000128,53386.185124560005 2025-04-26,10:27:02.000,116,11061608,12965,0,1745663221,12976.895230029993,89.44140531000448,53386.19211168 2025-04-26,10:27:03.000,116,11061661,12845,0,1745663222,12976.861548479988,89.44845444000384,53386.19211168 2025-04-26,10:27:04.000,116,11061610,12765,0,1745663223,12976.854812169993,89.44140531000448,53386.136214720005 2025-04-26,10:27:05.000,116,11061614,12605,0,1745663224,12976.861548479988,89.43435617999785,53386.21307304 2025-04-26,10:27:06.000,116,11061618,12605,0,1745663225,12976.854812169993,89.42025791999913,53386.15018896 2025-04-26,10:27:07.000,116,11061639,13125,0,1745663226,12976.875021099993,89.44140531000448,53386.17813744001 2025-04-26,10:27:08.000,116,11061602,12885,0,1745663227,12976.908702649998,89.42025791999913,53386.15717608001 2025-04-26,10:27:09.000,116,11061658,12645,0,1745663228,12976.901966339989,89.42730704999849,53386.21307304 2025-04-26,10:27:10.000,116,11061609,12965,0,1745663229,12976.875021099993,89.4555035700032,53386.234034400004 2025-04-26,10:27:11.000,116,11061617,12965,0,1745663230,12976.881757409988,89.43435617999785,53386.17115032 2025-04-26,10:27:12.000,116,11061608,12685,0,1745663231,12976.841339549988,89.4555035700032,53386.14320184 2025-04-26,10:27:13.000,116,11061635,12885,0,1745663232,12976.848075859998,89.49779834999936,53386.12224048 2025-04-26,10:27:14.000,116,11061607,12765,0,1745663233,12976.854812169993,89.52599487000407,53386.17813744001 2025-04-26,10:27:15.000,116,11061627,12725,0,1745663234,12976.787449069998,89.54009313000279,53386.1641632 2025-04-26,10:27:16.000,116,11061617,12765,0,1745663235,12976.773976449993,89.5894370399983,53386.15018896 2025-04-26,10:27:17.000,116,11061608,12885,0,1745663236,12976.780712760003,89.61763356000301,53386.12224048 2025-04-26,10:27:18.000,116,11061631,12605,0,1745663237,12976.760503830003,89.67402659999789,53386.11525336 2025-04-26,10:27:19.000,116,11061634,13045,0,1745663238,12976.787449069998,89.7022231200026,53386.087304880006 2025-04-26,10:27:20.000,116,11061606,12645,0,1745663239,12976.740294900002,89.73041964000004,53386.12224048 2025-04-26,10:27:21.000,116,11061613,12765,0,1745663240,12976.713349659993,89.75861616000475,53386.15717608001 2025-04-26,10:27:22.000,116,11061584,13125,0,1745663241,12976.686404419997,89.8009109400009,53386.1641632 2025-04-26,10:27:23.000,116,11061609,12805,0,1745663242,12976.679668110002,89.82205832999898,53386.15018896 2025-04-26,10:27:24.000,116,11061617,12565,0,1745663243,12976.659459180002,89.86435311000241,53386.10826624001 2025-04-26,10:27:25.000,116,11061623,12765,0,1745663244,12976.679668110002,89.89254962999985,53386.1641632 2025-04-26,10:27:26.000,116,11061618,12765,0,1745663245,12976.652722869992,89.96304093000072,53386.17813744001 2025-04-26,10:27:27.000,116,11061650,12605,0,1745663246,12976.652722869992,89.97713918999943,53386.10127912 2025-04-26,10:27:28.000,116,11061603,12645,0,1745663247,12976.679668110002,89.99828658000479,53386.04538216 2025-04-26,10:27:29.000,116,11061621,13005,0,1745663248,12976.720085970002,90.01943397000286,53386.11525336 2025-04-26,10:27:30.000,116,11061684,13125,0,1745663249,12976.747031209998,90.06172874999902,53386.15018896 2025-04-26,10:27:31.000,116,11061635,12445,0,1745663250,12976.753767519993,90.06172874999902,53386.11525336 2025-04-26,10:27:32.000,116,11061639,12765,0,1745663251,12976.760503830003,90.08287614000437,53386.12224048 2025-04-26,10:27:33.000,116,11061638,12605,0,1745663252,12976.861548479988,90.08992527000373,53386.11525336 2025-04-26,10:27:34.000,116,11061673,12765,0,1745663253,12976.841339549988,90.08992527000373,53386.12922760001 2025-04-26,10:27:35.000,116,11061633,12725,0,1745663254,12976.834603239993,90.07582700999774,53386.087304880006 2025-04-26,10:27:36.000,116,11061589,12405,0,1745663255,12976.861548479988,90.1463183099986,53386.12224048 2025-04-26,10:27:37.000,116,11061614,12685,0,1745663256,12976.841339549988,90.15336743999796,53386.11525336 2025-04-26,10:27:38.000,116,11061618,12645,0,1745663257,12976.827866929998,90.15336743999796,53386.07333064 2025-04-26,10:27:39.000,116,11061659,12925,0,1745663258,12976.854812169993,90.1604165700046,53386.12922760001 2025-04-26,10:27:40.000,116,11061632,12565,0,1745663259,12976.901966339989,90.1463183099986,53386.066343520004 2025-04-26,10:27:41.000,116,11061649,12805,0,1745663260,12976.861548479988,90.1956622200014,53386.136214720005 2025-04-26,10:27:42.000,116,11061655,12765,0,1745663261,12976.922175269989,90.21680960999947,53386.15717608001 2025-04-26,10:27:43.000,116,11061641,12845,0,1745663262,12976.901966339989,90.20271135000075,53386.10127912 2025-04-26,10:27:44.000,116,11061671,13005,0,1745663263,12976.901966339989,90.15336743999796,53386.11525336 2025-04-26,10:27:45.000,116,11061663,12565,0,1745663264,12976.935647889994,90.18861309000204,53386.094292 2025-04-26,10:27:46.000,116,11061627,12965,0,1745663265,12976.935647889994,90.1604165700046,53386.087304880006 2025-04-26,10:27:47.000,116,11061610,12685,0,1745663266,12976.955856819994,90.1956622200014,53386.136214720005 2025-04-26,10:27:48.000,116,11061661,12725,0,1745663267,12977.016483609994,90.17451483000332,53386.05236928 2025-04-26,10:27:49.000,116,11061612,12765,0,1745663268,12977.023219919989,90.20271135000075,53386.0244208 2025-04-26,10:27:50.000,116,11061596,12765,0,1745663269,12977.029956229999,90.18156396000268,53386.03140792001 2025-04-26,10:27:51.000,116,11061599,12885,0,1745663270,12977.097319329994,90.20271135000075,53386.03140792001 2025-04-26,10:27:52.000,116,11061592,12845,0,1745663271,12977.117528259994,90.17451483000332,53386.04538216 2025-04-26,10:27:53.000,116,11061669,12925,0,1745663272,12977.13100088,90.18861309000204,53386.05236928 2025-04-26,10:27:54.000,116,11061628,12805,0,1745663273,12977.178155049995,90.22385873999883,53386.08031776001 2025-04-26,10:27:55.000,116,11061626,12965,0,1745663274,12977.19162767,90.21680960999947,53386.07333064 2025-04-26,10:27:56.000,116,11061639,12725,0,1745663275,12977.238781839995,90.21680960999947,53386.10127912 2025-04-26,10:27:57.000,116,11061592,12765,0,1745663276,12977.258990769995,90.18156396000268,53386.12224048 2025-04-26,10:27:58.000,116,11061621,12965,0,1745663277,12977.26572707999,90.20271135000075,53386.136214720005 2025-04-26,10:27:59.000,116,11061631,12925,0,1745663278,12977.279199699995,90.20271135000075,53386.12922760001 2025-04-26,10:28:00.000,116,11061674,12685,0,1745663279,12977.26572707999,90.24500613000419,53386.094292 2025-04-26,10:28:01.000,116,11061607,13125,0,1745663280,12977.24551814999,90.26615352000226,53386.14320184 2025-04-26,10:28:02.000,116,11061655,12885,0,1745663281,12977.27246339,90.2591043900029,53386.15717608001 2025-04-26,10:28:03.000,116,11061626,12645,0,1745663282,12977.26572707999,90.30139916999906,53386.17813744001 2025-04-26,10:28:04.000,116,11061624,12565,0,1745663283,12977.25225446,90.28730091000034,53386.12922760001 2025-04-26,10:28:05.000,116,11061596,12805,0,1745663284,12977.22530921999,90.33664482000313,53386.19909880001 2025-04-26,10:28:06.000,116,11061632,12605,0,1745663285,12977.24551814999,90.35074308000185,53386.1641632 2025-04-26,10:28:07.000,116,11061584,13005,0,1745663286,12977.23204553,90.37893959999928,53386.12922760001 2025-04-26,10:28:08.000,116,11061625,12605,0,1745663287,12977.23204553,90.393037859998,53386.20608592001 2025-04-26,10:28:09.000,116,11061613,12805,0,1745663288,12977.258990769995,90.38598872999864,53386.17115032 2025-04-26,10:28:10.000,116,11061617,12765,0,1745663289,12977.28593600999,90.40008699000464,53386.20608592001 2025-04-26,10:28:11.000,116,11061620,12685,0,1745663290,12977.27246339,90.407136120004,53386.17115032 2025-04-26,10:28:12.000,116,11061638,12925,0,1745663291,12977.279199699995,90.42123438000272,53386.21307304 2025-04-26,10:28:13.000,116,11061641,12645,0,1745663292,12977.29267232,90.46352915999887,53386.17813744001 2025-04-26,10:28:14.000,116,11061635,12765,0,1745663293,12977.279199699995,90.48467655000422,53386.17115032 2025-04-26,10:28:15.000,116,11061623,13005,0,1745663294,12977.32635386999,90.44943090000015,53386.20608592001 2025-04-26,10:28:16.000,116,11061597,12725,0,1745663295,12977.360035419995,90.51287307000166,53386.24102152 2025-04-26,10:28:17.000,116,11061616,13005,0,1745663296,12977.380244349995,90.59041350000189,53386.26198288 2025-04-26,10:28:18.000,116,11061664,12805,0,1745663297,12977.360035419995,90.59746263000125,53386.26897 2025-04-26,10:28:19.000,116,11061639,12765,0,1745663298,12977.38698065999,90.6045117600006,53386.28993136 2025-04-26,10:28:20.000,116,11061643,12605,0,1745663299,12977.40718958999,90.66795393000211,53386.24102152 2025-04-26,10:28:21.000,116,11061645,12765,0,1745663300,12977.400453279995,90.68205219000083,53386.31787984 2025-04-26,10:28:22.000,116,11061604,12565,0,1745663301,12977.4139259,90.68910132000019,53386.28294424 2025-04-26,10:28:23.000,116,11061634,12605,0,1745663302,12977.42739851999,90.68205219000083,53386.28993136 2025-04-26,10:28:24.000,116,11061625,12525,0,1745663303,12977.47455269,90.71024870999827,53386.3388412 2025-04-26,10:28:25.000,116,11061615,12885,0,1745663304,12977.481288999996,90.71024870999827,53386.32486696001 2025-04-26,10:28:26.000,116,11061642,12645,0,1745663305,12977.49476162,90.71024870999827,53386.303905600005 2025-04-26,10:28:27.000,116,11061619,12805,0,1745663306,12977.562124719996,90.69615044999955,53386.36678968001 2025-04-26,10:28:28.000,116,11061635,12645,0,1745663307,12977.575597340001,90.63975741000468,53386.36678968001 2025-04-26,10:28:29.000,116,11061601,12685,0,1745663308,12977.595806270001,90.61156088999996,53386.38076392 2025-04-26,10:28:30.000,116,11061628,13005,0,1745663309,12977.622751509996,90.59746263000125,53386.39473816001 2025-04-26,10:28:31.000,116,11061645,12885,0,1745663310,12977.683378299997,90.52697133000038,53386.35980256 2025-04-26,10:28:32.000,116,11061690,12725,0,1745663311,12977.669905679992,90.51287307000166,53386.35980256 2025-04-26,10:28:33.000,116,11061628,12645,0,1745663312,12977.717059850002,90.47057828999823,53386.352815440005 2025-04-26,10:28:34.000,116,11061666,12685,0,1745663313,12977.723796159997,90.46352915999887,53386.38076392 2025-04-26,10:28:35.000,116,11061632,12645,0,1745663314,12977.797895570002,90.48467655000422,53386.43666088 2025-04-26,10:28:36.000,116,11061641,12925,0,1745663315,12977.797895570002,90.43533264000143,53386.39473816001 2025-04-26,10:28:37.000,116,11061629,12765,0,1745663316,12977.851786049992,90.43533264000143,53386.422686640006 2025-04-26,10:28:38.000,116,11061618,12725,0,1745663317,12977.865258669997,90.35779221000121,53386.39473816001 2025-04-26,10:28:39.000,116,11061608,12885,0,1745663318,12977.892203909993,90.38598872999864,53386.45762224 2025-04-26,10:28:40.000,116,11061672,12685,0,1745663319,12977.892203909993,90.41418525000336,53386.4785836 2025-04-26,10:28:41.000,116,11061667,12325,0,1745663320,12977.912412839993,90.41418525000336,53386.42967376 2025-04-26,10:28:42.000,116,11061643,12965,0,1745663321,12977.932621769993,90.42123438000272,53386.42967376 2025-04-26,10:28:43.000,116,11061669,12645,0,1745663322,12977.898940220002,90.43533264000143,53386.49255784001 2025-04-26,10:28:44.000,116,11061658,12845,0,1745663323,12977.946094389998,90.43533264000143,53386.520506320005 2025-04-26,10:28:45.000,116,11061667,12765,0,1745663324,12977.919149150002,90.45648002999951,53386.4785836 2025-04-26,10:28:46.000,116,11061609,12645,0,1745663325,12977.905676529997,90.47762742000486,53386.54146768001 2025-04-26,10:28:47.000,116,11061612,12885,0,1745663326,12977.919149150002,90.5058239400023,53386.5484548 2025-04-26,10:28:48.000,116,11061627,12805,0,1745663327,12977.939358080002,90.49172568000358,53386.55544192 2025-04-26,10:28:49.000,116,11061650,12925,0,1745663328,12977.952830699993,90.5058239400023,53386.56242904001 2025-04-26,10:28:50.000,116,11061698,12765,0,1745663329,12977.952830699993,90.49877481000294,53386.60435176 2025-04-26,10:28:51.000,116,11061640,12645,0,1745663330,12977.986512249998,90.49877481000294,53386.61133888001 2025-04-26,10:28:52.000,116,11061647,12685,0,1745663331,12978.040402729988,90.49877481000294,53386.56242904001 2025-04-26,10:28:53.000,116,11061649,12725,0,1745663332,12978.033666419993,90.46352915999887,53386.59736464 2025-04-26,10:28:54.000,116,11061632,12685,0,1745663333,12978.087556899998,90.47057828999823,53386.618326 2025-04-26,10:28:55.000,116,11061642,13085,0,1745663334,12978.148183689998,90.40008699000464,53386.61133888001 2025-04-26,10:28:56.000,116,11061623,12765,0,1745663335,12978.195337859994,90.42123438000272,53386.688197200005 2025-04-26,10:28:57.000,116,11061634,12685,0,1745663336,12978.202074169989,90.38598872999864,53386.58339040001 2025-04-26,10:28:58.000,116,11061639,12765,0,1745663337,12978.195337859994,90.35779221000121,53386.639287360005 2025-04-26,10:28:59.000,116,11061670,12685,0,1745663338,12978.229019409999,90.32254656000441,53386.66723584 2025-04-26,10:29:00.000,116,11061664,12725,0,1745663339,12978.222283099989,90.32254656000441,53386.6532616 2025-04-26,10:29:01.000,116,11061593,12565,0,1745663340,12978.276173579994,90.32254656000441,53386.63230024001 2025-04-26,10:29:02.000,116,11061664,12725,0,1745663341,12978.289646199999,90.35074308000185,53386.639287360005 2025-04-26,10:29:03.000,116,11061659,13005,0,1745663342,12978.28290988999,90.34369395000249,53386.688197200005 2025-04-26,10:29:04.000,116,11061642,12765,0,1745663343,12978.336800369994,90.35074308000185,53386.68121008001 2025-04-26,10:29:05.000,116,11061650,12605,0,1745663344,12978.269437269999,90.37189046999993,53386.75108128001 2025-04-26,10:29:06.000,116,11061659,13005,0,1745663345,12978.26270095999,90.37189046999993,53386.75108128001 2025-04-26,10:29:07.000,116,11061631,12885,0,1745663346,12978.28290988999,90.40008699000464,53386.73011992001 2025-04-26,10:29:08.000,116,11061631,12725,0,1745663347,12978.269437269999,90.44943090000015,53386.75108128001 2025-04-26,10:29:09.000,116,11061623,13045,0,1745663348,12978.309855129999,90.45648002999951,53386.75108128001 2025-04-26,10:29:10.000,116,11061616,12685,0,1745663349,12978.33006406,90.53402045999974,53386.75108128001 2025-04-26,10:29:11.000,116,11061625,12965,0,1745663350,12978.336800369994,90.55516784999782,53386.74409416 2025-04-26,10:29:12.000,116,11061625,12765,0,1745663351,12978.34353667999,90.53402045999974,53386.70217144001 2025-04-26,10:29:13.000,116,11061659,12645,0,1745663352,12978.38395453999,90.56926611000381,53386.78601688 2025-04-26,10:29:14.000,116,11061632,13005,0,1745663353,12978.397427159995,90.62565914999868,53386.74409416 2025-04-26,10:29:15.000,116,11061596,13125,0,1745663354,12978.43110871,90.66090480000275,53386.76505552 2025-04-26,10:29:16.000,116,11061608,12965,0,1745663355,12978.45131764,90.6045117600006,53386.793004 2025-04-26,10:29:17.000,116,11061619,12645,0,1745663356,12978.48499918999,90.56926611000381,53386.77204264 2025-04-26,10:29:18.000,116,11061648,12845,0,1745663357,12978.498471809995,90.56221698000445,53386.79999112001 2025-04-26,10:29:19.000,116,11061642,12685,0,1745663358,12978.51194443,90.53402045999974,53386.793004 2025-04-26,10:29:20.000,116,11061659,12685,0,1745663359,12978.57257122,90.48467655000422,53386.84191384 2025-04-26,10:29:21.000,116,11061595,12805,0,1745663360,12978.599516459995,90.48467655000422,53386.8628752 2025-04-26,10:29:22.000,116,11061654,12805,0,1745663361,12978.67361587,90.44943090000015,53386.758068400006 2025-04-26,10:29:23.000,116,11061650,12645,0,1745663362,12978.660143249996,90.407136120004,53386.82793960001 2025-04-26,10:29:24.000,116,11061629,12725,0,1745663363,12978.71403373,90.35779221000121,53386.8628752 2025-04-26,10:29:25.000,116,11061670,12645,0,1745663364,12978.73424266,90.34369395000249,53386.88383656 2025-04-26,10:29:26.000,116,11061655,12805,0,1745663365,12978.788133139991,90.30139916999906,53386.87684944001 2025-04-26,10:29:27.000,116,11061639,12445,0,1745663366,12978.821814689996,90.26615352000226,53386.904797920004 2025-04-26,10:29:28.000,116,11061639,12765,0,1745663367,12978.801605759996,90.23795700000483,53386.8628752 2025-04-26,10:29:29.000,116,11061611,12845,0,1745663368,12978.815078380001,90.20976048000011,53386.84890096001 2025-04-26,10:29:30.000,116,11061651,12405,0,1745663369,12978.821814689996,90.18156396000268,53386.89082368 2025-04-26,10:29:31.000,116,11061691,12565,0,1745663370,12978.835287310001,90.16746570000396,53386.9327464 2025-04-26,10:29:32.000,116,11061622,12765,0,1745663371,12978.875705170001,90.1604165700046,53386.91877216001 2025-04-26,10:29:33.000,116,11061655,13005,0,1745663372,12978.875705170001,90.18156396000268,53386.974669120005 2025-04-26,10:29:34.000,116,11061676,12725,0,1745663373,12978.882441479996,90.17451483000332,53386.96768200001 2025-04-26,10:29:35.000,116,11061643,12565,0,1745663374,12978.909386719992,90.1604165700046,53386.96069488 2025-04-26,10:29:36.000,116,11061633,12645,0,1745663375,12978.929595649992,90.18156396000268,53386.94672064001 2025-04-26,10:29:37.000,116,11061624,12885,0,1745663376,12978.909386719992,90.18156396000268,53386.925759280006 2025-04-26,10:29:38.000,116,11061680,12725,0,1745663377,12978.936331960002,90.20271135000075,53386.974669120005 2025-04-26,10:29:39.000,116,11061686,12805,0,1745663378,12978.970013509992,90.16746570000396,53386.9327464 2025-04-26,10:29:40.000,116,11061672,12765,0,1745663379,12978.949804579992,90.17451483000332,53386.974669120005 2025-04-26,10:29:41.000,116,11061663,12565,0,1745663380,12978.983486129997,90.1604165700046,53386.94672064001 2025-04-26,10:29:42.000,116,11061628,12805,0,1745663381,12978.983486129997,90.1604165700046,53386.95370776 2025-04-26,10:29:43.000,116,11061648,12805,0,1745663382,12978.996958750002,90.13222004999989,53386.96069488 2025-04-26,10:29:44.000,116,11061608,12805,0,1745663383,12979.003695059997,90.10402353000245,53387.0026176 2025-04-26,10:29:45.000,116,11061671,12645,0,1745663384,12979.030640299992,90.11812179000117,53387.01659184001 2025-04-26,10:29:46.000,116,11061595,12685,0,1745663385,12979.023903989997,90.11812179000117,53386.974669120005 2025-04-26,10:29:47.000,116,11061662,12645,0,1745663386,12979.057585540002,90.11812179000117,53387.0026176 2025-04-26,10:29:48.000,116,11061667,12725,0,1745663387,12979.044112919997,90.12517092000053,53386.98165624 2025-04-26,10:29:49.000,116,11061650,12845,0,1745663388,12979.077794470002,90.07582700999774,53387.01659184001 2025-04-26,10:29:50.000,116,11061672,12605,0,1745663389,12979.044112919997,90.11107266000181,53387.04454032001 2025-04-26,10:29:51.000,116,11061653,12685,0,1745663390,12979.050849229992,90.10402353000245,53386.99563048001 2025-04-26,10:29:52.000,116,11061679,13085,0,1745663391,12979.037376610002,90.08287614000437,53386.974669120005 2025-04-26,10:29:53.000,116,11061646,12805,0,1745663392,12979.050849229992,90.06877787999838,53387.0026176 2025-04-26,10:29:54.000,116,11061688,12885,0,1745663393,12979.077794470002,90.07582700999774,53387.00960472 2025-04-26,10:29:55.000,116,11061667,12525,0,1745663394,12979.071058159992,90.10402353000245,53387.023578960005 2025-04-26,10:29:56.000,116,11061638,12805,0,1745663395,12979.057585540002,90.09697440000309,53387.04454032001 2025-04-26,10:29:57.000,116,11061653,13005,0,1745663396,12979.077794470002,90.1463183099986,53386.96069488 2025-04-26,10:29:58.000,116,11061645,12725,0,1745663397,12979.037376610002,90.11107266000181,53387.01659184001 2025-04-26,10:29:59.000,116,11061620,13085,0,1745663398,12979.050849229992,90.11812179000117,53387.03056608 2025-04-26,10:30:00.000,116,11061646,12685,0,1745663399,12979.057585540002,90.11812179000117,53387.04454032001 2025-04-26,10:30:01.000,116,11061602,12445,0,1745663400,12979.084530779997,90.12517092000053,53387.04454032001 2025-04-26,10:30:02.000,116,11061668,12925,0,1745663401,12979.077794470002,90.16746570000396,53387.01659184001 2025-04-26,10:30:03.000,116,11061679,13085,0,1745663402,12979.077794470002,90.1463183099986,53386.99563048001 2025-04-26,10:30:04.000,116,11061677,12445,0,1745663403,12979.044112919997,90.11812179000117,53387.03755320001 2025-04-26,10:30:05.000,116,11061680,12765,0,1745663404,12979.037376610002,90.12517092000053,53387.01659184001 2025-04-26,10:30:06.000,116,11061629,12605,0,1745663405,12979.071058159992,90.12517092000053,53387.03755320001 2025-04-26,10:30:07.000,116,11061663,12765,0,1745663406,12979.057585540002,90.13926917999925,53387.072488800004 2025-04-26,10:30:08.000,116,11061670,12685,0,1745663407,12979.064321849997,90.08287614000437,53387.04454032001 2025-04-26,10:30:09.000,116,11061668,12965,0,1745663408,12979.091267089992,90.08287614000437,53387.05152744 2025-04-26,10:30:10.000,116,11061650,12605,0,1745663409,12979.111476019993,90.02648310000222,53387.04454032001 2025-04-26,10:30:11.000,116,11061613,12805,0,1745663410,12979.104739709997,90.0123848400035,53387.03755320001 2025-04-26,10:30:12.000,116,11061647,12725,0,1745663411,12979.145157569998,89.9841883199988,53387.05152744 2025-04-26,10:30:13.000,116,11061639,12965,0,1745663412,12979.138421260002,89.90664788999857,53387.06550168001 2025-04-26,10:30:14.000,116,11061616,12645,0,1745663413,12979.104739709997,89.92779528000392,53387.093450160006 2025-04-26,10:30:15.000,116,11061618,12685,0,1745663414,12979.098003400002,89.91369701999793,53387.03755320001 2025-04-26,10:30:16.000,116,11061617,12765,0,1745663415,12979.064321849997,89.88550050000049,53387.03056608 2025-04-26,10:30:17.000,116,11061685,12805,0,1745663416,12979.071058159992,89.89254962999985,53387.04454032001 2025-04-26,10:30:18.000,116,11061700,12685,0,1745663417,12979.091267089992,89.86435311000241,53387.03755320001 2025-04-26,10:30:19.000,116,11061673,12565,0,1745663418,12979.091267089992,89.8502548500037,53387.04454032001 2025-04-26,10:30:20.000,116,11061628,12645,0,1745663419,12979.091267089992,89.84320572000433,53387.093450160006 2025-04-26,10:30:21.000,116,11061625,12645,0,1745663420,12979.084530779997,89.79386181000154,53387.03056608 2025-04-26,10:30:22.000,116,11061661,12485,0,1745663421,12979.077794470002,89.8009109400009,53387.093450160006 2025-04-26,10:30:23.000,116,11061653,12925,0,1745663422,12979.124948639997,89.80796007000026,53387.05851456 2025-04-26,10:30:24.000,116,11061680,12685,0,1745663423,12979.077794470002,89.77976355000283,53387.072488800004 2025-04-26,10:30:25.000,116,11061597,12805,0,1745663424,12979.077794470002,89.8009109400009,53387.023578960005 2025-04-26,10:30:26.000,116,11061600,12605,0,1745663425,12979.077794470002,89.81500919999962,53387.05851456 2025-04-26,10:30:27.000,116,11061652,12605,0,1745663426,12979.098003400002,89.77271442000347,53387.03755320001 2025-04-26,10:30:28.000,116,11061613,12725,0,1745663427,12979.104739709997,89.78681268000219,53387.07947592 2025-04-26,10:30:29.000,116,11061609,12965,0,1745663428,12979.124948639997,89.75156702999811,53387.07947592 2025-04-26,10:30:30.000,116,11061588,12885,0,1745663429,12979.131684949993,89.75861616000475,53387.06550168001 2025-04-26,10:30:31.000,116,11061627,12725,0,1745663430,12979.111476019993,89.75156702999811,53387.04454032001 2025-04-26,10:30:32.000,116,11061710,12725,0,1745663431,12979.111476019993,89.70927225000196,53387.023578960005 2025-04-26,10:30:33.000,116,11061657,12765,0,1745663432,12979.138421260002,89.7374687699994,53387.03755320001 2025-04-26,10:30:34.000,116,11061577,12525,0,1745663433,12979.084530779997,89.68107573000452,53387.0026176 2025-04-26,10:30:35.000,116,11061615,12725,0,1745663434,12979.104739709997,89.68107573000452,53387.05851456 2025-04-26,10:30:36.000,116,11061614,12965,0,1745663435,12979.124948639997,89.64583008000045,53387.06550168001 2025-04-26,10:30:37.000,116,11061679,12965,0,1745663436,12979.118212330002,89.63878095000109,53387.01659184001 2025-04-26,10:30:38.000,116,11061604,12925,0,1745663437,12979.098003400002,89.62468269000237,53387.01659184001 2025-04-26,10:30:39.000,116,11061626,12885,0,1745663438,12979.037376610002,89.61763356000301,53386.98864336 2025-04-26,10:30:40.000,116,11061591,12805,0,1745663439,12979.057585540002,89.61763356000301,53386.98165624 2025-04-26,10:30:41.000,116,11061640,12925,0,1745663440,12979.057585540002,89.61763356000301,53386.99563048001 2025-04-26,10:30:42.000,116,11061617,12805,0,1745663441,12979.050849229992,89.61058443000366,53386.98165624 2025-04-26,10:30:43.000,116,11061615,12725,0,1745663442,12979.077794470002,89.5894370399983,53387.0026176 2025-04-26,10:30:44.000,116,11061617,12605,0,1745663443,12979.077794470002,89.57533877999958,53386.98864336 2025-04-26,10:30:45.000,116,11061638,12685,0,1745663444,12979.091267089992,89.63878095000109,53386.99563048001 2025-04-26,10:30:46.000,116,11061627,12965,0,1745663445,12979.104739709997,89.64583008000045,53386.96768200001 2025-04-26,10:30:47.000,116,11061606,12845,0,1745663446,12979.111476019993,89.67402659999789,53386.98864336 2025-04-26,10:30:48.000,116,11061569,12885,0,1745663447,12979.124948639997,89.62468269000237,53386.98864336 2025-04-26,10:30:49.000,116,11061651,12805,0,1745663448,12979.091267089992,89.68812486000388,53387.0026176 2025-04-26,10:30:50.000,116,11061635,12645,0,1745663449,12979.118212330002,89.67402659999789,53386.96768200001 2025-04-26,10:30:51.000,116,11061598,12845,0,1745663450,12979.151893879993,89.67402659999789,53386.98864336 2025-04-26,10:30:52.000,116,11061638,13045,0,1745663451,12979.145157569998,89.70927225000196,53386.99563048001 2025-04-26,10:30:53.000,116,11061600,12845,0,1745663452,12979.172102809993,89.72337051000068,53386.98165624 2025-04-26,10:30:54.000,116,11061632,12885,0,1745663453,12979.172102809993,89.72337051000068,53386.95370776 2025-04-26,10:30:55.000,116,11061600,12525,0,1745663454,12979.145157569998,89.7022231200026,53386.98165624 2025-04-26,10:30:56.000,116,11061622,12765,0,1745663455,12979.178839120003,89.72337051000068,53386.925759280006 2025-04-26,10:30:57.000,116,11061621,12925,0,1745663456,12979.145157569998,89.71632138000132,53386.94672064001 2025-04-26,10:30:58.000,116,11061616,12685,0,1745663457,12979.138421260002,89.75156702999811,53386.91178504 2025-04-26,10:30:59.000,116,11061609,12725,0,1745663458,12979.165366499998,89.72337051000068,53386.91178504 2025-04-26,10:31:00.000,116,11061632,12805,0,1745663459,12979.151893879993,89.71632138000132,53386.89082368 2025-04-26,10:31:01.000,116,11061615,12925,0,1745663460,12979.172102809993,89.75156702999811,53386.91178504 2025-04-26,10:31:02.000,116,11061597,12805,0,1745663461,12979.178839120003,89.7374687699994,53386.91877216001 2025-04-26,10:31:03.000,116,11061588,12685,0,1745663462,12979.185575429998,89.72337051000068,53386.87684944001 2025-04-26,10:31:04.000,116,11061635,12605,0,1745663463,12979.178839120003,89.69517399000324,53386.89781080001 2025-04-26,10:31:05.000,116,11061619,12765,0,1745663464,12979.178839120003,89.68812486000388,53386.87684944001 2025-04-26,10:31:06.000,116,11061607,12885,0,1745663465,12979.199048050003,89.65992833999917,53386.855888080005 2025-04-26,10:31:07.000,116,11061603,13005,0,1745663466,12979.192311739993,89.67402659999789,53386.8628752 2025-04-26,10:31:08.000,116,11061630,12805,0,1745663467,12979.158630190002,89.63878095000109,53386.86986232001 2025-04-26,10:31:09.000,116,11061631,12805,0,1745663468,12979.178839120003,89.67402659999789,53386.84191384 2025-04-26,10:31:10.000,116,11061611,12885,0,1745663469,12979.172102809993,89.68107573000452,53386.806978240005 2025-04-26,10:31:11.000,116,11061600,12645,0,1745663470,12979.205784359998,89.67402659999789,53386.82095248 2025-04-26,10:31:12.000,116,11061593,12685,0,1745663471,12979.178839120003,89.73041964000004,53386.82793960001 2025-04-26,10:31:13.000,116,11061634,12565,0,1745663472,12979.118212330002,89.77271442000347,53386.82793960001 2025-04-26,10:31:14.000,116,11061628,12805,0,1745663473,12979.131684949993,89.75156702999811,53386.84890096001 2025-04-26,10:31:15.000,116,11061603,12765,0,1745663474,12979.091267089992,89.77976355000283,53386.84191384 2025-04-26,10:31:16.000,116,11061621,13165,0,1745663475,12979.098003400002,89.8009109400009,53386.855888080005 2025-04-26,10:31:17.000,116,11061615,12805,0,1745663476,12979.118212330002,89.82910745999834,53386.84890096001 2025-04-26,10:31:18.000,116,11061628,13005,0,1745663477,12979.077794470002,89.82910745999834,53386.84191384 2025-04-26,10:31:19.000,116,11061657,12685,0,1745663478,12979.098003400002,89.89254962999985,53386.84890096001 2025-04-26,10:31:20.000,116,11061590,12645,0,1745663479,12979.037376610002,89.90664788999857,53386.78601688 2025-04-26,10:31:21.000,116,11061662,12685,0,1745663480,12979.044112919997,89.89959875999921,53386.82793960001 2025-04-26,10:31:22.000,116,11061626,12965,0,1745663481,12979.003695059997,89.92074615000456,53386.83492672 2025-04-26,10:31:23.000,116,11061633,12965,0,1745663482,12979.044112919997,89.95599180000136,53386.83492672 2025-04-26,10:31:24.000,116,11061644,12645,0,1745663483,12979.003695059997,89.90664788999857,53386.84191384 2025-04-26,10:31:25.000,116,11061613,12685,0,1745663484,12979.010431369992,89.92779528000392,53386.82095248 2025-04-26,10:31:26.000,116,11061621,12645,0,1745663485,12979.003695059997,89.92074615000456,53386.83492672 2025-04-26,10:31:27.000,116,11061588,12445,0,1745663486,12979.030640299992,89.94189354000264,53386.793004 2025-04-26,10:31:28.000,116,11061650,12765,0,1745663487,12979.030640299992,89.91369701999793,53386.78601688 2025-04-26,10:31:29.000,116,11061622,12685,0,1745663488,12979.017167680002,89.90664788999857,53386.79999112001 2025-04-26,10:31:30.000,116,11061671,13005,0,1745663489,12979.037376610002,89.87140224000177,53386.75108128001 2025-04-26,10:31:31.000,116,11061670,12685,0,1745663490,12979.050849229992,89.81500919999962,53386.75108128001 2025-04-26,10:31:32.000,116,11061579,13205,0,1745663491,12979.084530779997,89.82910745999834,53386.78601688 2025-04-26,10:31:33.000,116,11061658,12885,0,1745663492,12979.091267089992,89.79386181000154,53386.70915856001 2025-04-26,10:31:34.000,116,11061601,13045,0,1745663493,12979.104739709997,89.8009109400009,53386.77204264 2025-04-26,10:31:35.000,116,11061627,12605,0,1745663494,12979.118212330002,89.78681268000219,53386.77204264 2025-04-26,10:31:36.000,116,11061641,12525,0,1745663495,12979.118212330002,89.77271442000347,53386.77204264 2025-04-26,10:31:37.000,116,11061637,12805,0,1745663496,12979.111476019993,89.75156702999811,53386.74409416 2025-04-26,10:31:38.000,116,11061634,12365,0,1745663497,12979.071058159992,89.75861616000475,53386.76505552 2025-04-26,10:31:39.000,116,11061647,12965,0,1745663498,12979.023903989997,89.80796007000026,53386.793004 2025-04-26,10:31:40.000,116,11061618,12365,0,1745663499,12979.030640299992,89.79386181000154,53386.76505552 2025-04-26,10:31:41.000,116,11061623,12725,0,1745663500,12978.922859339997,89.85730398000305,53386.7231328 2025-04-26,10:31:42.000,116,11061620,12685,0,1745663501,12978.956540890002,89.87140224000177,53386.79999112001 2025-04-26,10:31:43.000,116,11061597,12805,0,1745663502,12978.902650409997,89.90664788999857,53386.79999112001 2025-04-26,10:31:44.000,116,11061638,13005,0,1745663503,12978.815078380001,89.92074615000456,53386.793004 2025-04-26,10:31:45.000,116,11061654,12685,0,1745663504,12978.821814689996,89.93484441000328,53386.78601688 2025-04-26,10:31:46.000,116,11061652,13165,0,1745663505,12978.808342069991,90.00533571000415,53386.74409416 2025-04-26,10:31:47.000,116,11061647,12605,0,1745663506,12978.77466052,90.02648310000222,53386.75108128001 2025-04-26,10:31:48.000,116,11061624,12685,0,1745663507,12978.71403373,90.05467961999966,53386.73011992001 2025-04-26,10:31:49.000,116,11061644,12845,0,1745663508,12978.6938248,90.09697440000309,53386.758068400006 2025-04-26,10:31:50.000,116,11061612,12645,0,1745663509,12978.700561109996,90.06877787999838,53386.758068400006 2025-04-26,10:31:51.000,116,11061681,12645,0,1745663510,12978.707297419991,90.10402353000245,53386.793004 2025-04-26,10:31:52.000,116,11061604,12525,0,1745663511,12978.707297419991,90.12517092000053,53386.77902976001 2025-04-26,10:31:53.000,116,11061668,12685,0,1745663512,12978.6938248,90.1604165700046,53386.77902976001 2025-04-26,10:31:54.000,116,11061654,12605,0,1745663513,12978.67361587,90.1604165700046,53386.77902976001 2025-04-26,10:31:55.000,116,11061664,12525,0,1745663514,12978.619725389995,90.1604165700046,53386.78601688 2025-04-26,10:31:56.000,116,11061677,13085,0,1745663515,12978.64667062999,90.18861309000204,53386.82095248 2025-04-26,10:31:57.000,116,11061643,12605,0,1745663516,12978.67361587,90.1604165700046,53386.81396536 2025-04-26,10:31:58.000,116,11061655,12765,0,1745663517,12978.65340694,90.1463183099986,53386.806978240005 2025-04-26,10:31:59.000,116,11061632,12685,0,1745663518,12978.68708848999,90.18156396000268,53386.793004 2025-04-26,10:32:00.000,116,11061658,12765,0,1745663519,12978.720770039996,90.1956622200014,53386.82793960001 2025-04-26,10:32:01.000,116,11061631,12845,0,1745663520,12978.720770039996,90.21680960999947,53386.82793960001 2025-04-26,10:32:02.000,116,11061634,12925,0,1745663521,12978.73424266,90.21680960999947,53386.86986232001 2025-04-26,10:32:03.000,116,11061639,12885,0,1745663522,12978.727506349991,90.22385873999883,53386.77902976001 2025-04-26,10:32:04.000,116,11061662,12805,0,1745663523,12978.75445159,90.24500613000419,53386.88383656 2025-04-26,10:32:05.000,116,11061660,12725,0,1745663524,12978.767924209991,90.2591043900029,53386.79999112001 2025-04-26,10:32:06.000,116,11061606,13085,0,1745663525,12978.788133139991,90.28025178000098,53386.82793960001 2025-04-26,10:32:07.000,116,11061598,12885,0,1745663526,12978.707297419991,90.31549742999778,53386.793004 2025-04-26,10:32:08.000,116,11061661,12685,0,1745663527,12978.73424266,90.33664482000313,53386.89082368 2025-04-26,10:32:09.000,116,11061634,12765,0,1745663528,12978.740978969996,90.33664482000313,53386.86986232001 2025-04-26,10:32:10.000,116,11061606,12965,0,1745663529,12978.727506349991,90.35779221000121,53386.87684944001 2025-04-26,10:32:11.000,116,11061666,12725,0,1745663530,12978.720770039996,90.36484134000057,53386.925759280006 2025-04-26,10:32:12.000,116,11061622,13045,0,1745663531,12978.767924209991,90.41418525000336,53386.91178504 2025-04-26,10:32:13.000,116,11061682,12845,0,1745663532,12978.815078380001,90.5058239400023,53386.91877216001 2025-04-26,10:32:14.000,116,11061672,12965,0,1745663533,12978.788133139991,90.45648002999951,53386.91877216001 2025-04-26,10:32:15.000,116,11061631,12445,0,1745663534,12978.828550999991,90.51992220000102,53386.87684944001 2025-04-26,10:32:16.000,116,11061601,12765,0,1745663535,12978.815078380001,90.49172568000358,53386.88383656 2025-04-26,10:32:17.000,116,11061630,12965,0,1745663536,12978.794869450001,90.52697133000038,53386.87684944001 2025-04-26,10:32:18.000,116,11061646,12685,0,1745663537,12978.821814689996,90.51287307000166,53386.925759280006 2025-04-26,10:32:19.000,116,11061673,12525,0,1745663538,12978.855496240001,90.49877481000294,53386.91877216001 2025-04-26,10:32:20.000,116,11061575,12885,0,1745663539,12978.855496240001,90.5058239400023,53386.88383656 2025-04-26,10:32:21.000,116,11061666,12605,0,1745663540,12978.889177789992,90.51992220000102,53386.87684944001 2025-04-26,10:32:22.000,116,11061622,12925,0,1745663541,12978.895914100001,90.55516784999782,53386.98165624 2025-04-26,10:32:23.000,116,11061609,12645,0,1745663542,12978.916123030001,90.52697133000038,53386.9327464 2025-04-26,10:32:24.000,116,11061643,12765,0,1745663543,12978.916123030001,90.56221698000445,53386.89781080001 2025-04-26,10:32:25.000,116,11061652,12445,0,1745663544,12978.922859339997,90.51992220000102,53386.9327464 2025-04-26,10:32:26.000,116,11061655,12645,0,1745663545,12978.963277199997,90.49877481000294,53386.96768200001 2025-04-26,10:32:27.000,116,11061642,13165,0,1745663546,12978.976749820002,90.49877481000294,53386.89781080001 2025-04-26,10:32:28.000,116,11061609,12645,0,1745663547,12978.990222439992,90.51992220000102,53386.87684944001 2025-04-26,10:32:29.000,116,11061615,12765,0,1745663548,12979.037376610002,90.56221698000445,53386.87684944001 2025-04-26,10:32:30.000,116,11061641,12605,0,1745663549,12979.030640299992,90.56926611000381,53386.89781080001 2025-04-26,10:32:31.000,116,11061632,13045,0,1745663550,12978.990222439992,90.56926611000381,53386.87684944001 2025-04-26,10:32:32.000,116,11061650,12765,0,1745663551,12979.030640299992,90.57631524000317,53386.84191384 2025-04-26,10:32:33.000,116,11061632,12965,0,1745663552,12979.017167680002,90.56926611000381,53386.82095248 2025-04-26,10:32:34.000,116,11061655,12405,0,1745663553,12979.064321849997,90.63270827999804,53386.84890096001 2025-04-26,10:32:35.000,116,11061661,12965,0,1745663554,12979.057585540002,90.63270827999804,53386.84890096001 2025-04-26,10:32:36.000,116,11061616,12685,0,1745663555,12979.084530779997,90.6538556700034,53386.79999112001 2025-04-26,10:32:37.000,116,11061596,13285,0,1745663556,12979.091267089992,90.6538556700034,53386.84890096001 2025-04-26,10:32:38.000,116,11061599,12765,0,1745663557,12979.145157569998,90.6538556700034,53386.83492672 2025-04-26,10:32:39.000,116,11061625,12885,0,1745663558,12979.165366499998,90.66795393000211,53386.81396536 2025-04-26,10:32:40.000,116,11061639,12685,0,1745663559,12979.185575429998,90.66090480000275,53386.77204264 2025-04-26,10:32:41.000,116,11061667,12645,0,1745663560,12979.239465909988,90.64680654000404,53386.82793960001 2025-04-26,10:32:42.000,116,11061677,12965,0,1745663561,12979.313565319993,90.6538556700034,53386.83492672 2025-04-26,10:32:43.000,116,11061650,12525,0,1745663562,12979.333774249993,90.68205219000083,53386.84191384 2025-04-26,10:32:44.000,116,11061643,12725,0,1745663563,12979.306829009998,90.66090480000275,53386.78601688 2025-04-26,10:32:45.000,116,11061685,12605,0,1745663564,12979.333774249993,90.67500306000147,53386.82095248 2025-04-26,10:32:46.000,116,11061662,12845,0,1745663565,12979.353983179994,90.67500306000147,53386.77204264 2025-04-26,10:32:47.000,116,11061662,12565,0,1745663566,12979.394401039994,90.70319957999891,53386.81396536 2025-04-26,10:32:48.000,116,11061637,12925,0,1745663567,12979.401137349989,90.68205219000083,53386.82095248 2025-04-26,10:32:49.000,116,11061632,12645,0,1745663568,12979.407873659999,90.70319957999891,53386.737107040004 2025-04-26,10:32:50.000,116,11061655,12845,0,1745663569,12979.414609969994,90.70319957999891,53386.78601688 2025-04-26,10:32:51.000,116,11061680,12605,0,1745663570,12979.394401039994,90.72434697000426,53386.806978240005 2025-04-26,10:32:52.000,116,11061703,12805,0,1745663571,12979.407873659999,90.75959262000106,53386.758068400006 2025-04-26,10:32:53.000,116,11061660,12605,0,1745663572,12979.455027829994,90.80188740000449,53386.76505552 2025-04-26,10:32:54.000,116,11061670,12845,0,1745663573,12979.448291519999,90.82303479000257,53386.77902976001 2025-04-26,10:32:55.000,116,11061653,12805,0,1745663574,12979.448291519999,90.86532956999872,53386.74409416 2025-04-26,10:32:56.000,116,11061692,12965,0,1745663575,12979.421346279989,90.87942783000472,53386.77204264 2025-04-26,10:32:57.000,116,11061689,12805,0,1745663576,12979.421346279989,90.94286999999895,53386.74409416 2025-04-26,10:32:58.000,116,11061657,12645,0,1745663577,12979.407873659999,90.95696825999767,53386.78601688 2025-04-26,10:32:59.000,116,11061639,12965,0,1745663578,12979.374192109994,90.99221391000174,53386.75108128001 2025-04-26,10:33:00.000,116,11061624,12765,0,1745663579,12979.401137349989,91.02041042999917,53386.7231328 2025-04-26,10:33:01.000,116,11061632,12645,0,1745663580,12979.367455799998,91.0627052100026,53386.74409416 2025-04-26,10:33:02.000,116,11061676,13125,0,1745663581,12979.353983179994,91.07680347000132,53386.73011992001 2025-04-26,10:33:03.000,116,11061608,12765,0,1745663582,12979.394401039994,91.12614738000411,53386.7231328 2025-04-26,10:33:04.000,116,11061654,12605,0,1745663583,12979.367455799998,91.14729477000219,53386.737107040004 2025-04-26,10:33:05.000,116,11061691,12565,0,1745663584,12979.353983179994,91.14729477000219,53386.70915856001 2025-04-26,10:33:06.000,116,11061643,13045,0,1745663585,12979.380928419989,91.12614738000411,53386.66723584 2025-04-26,10:33:07.000,116,11061641,12885,0,1745663586,12979.387664729999,91.14024564000283,53386.6532616 2025-04-26,10:33:08.000,116,11061642,12685,0,1745663587,12979.428082589999,91.13319651000347,53386.68121008001 2025-04-26,10:33:09.000,116,11061646,12925,0,1745663588,12979.441555209989,91.14024564000283,53386.67422296 2025-04-26,10:33:10.000,116,11061621,12725,0,1745663589,12979.441555209989,91.11909825000475,53386.66723584 2025-04-26,10:33:11.000,116,11061653,12805,0,1745663590,12979.48197306999,91.09090173000004,53386.64627448 2025-04-26,10:33:12.000,116,11061665,12965,0,1745663591,12979.495445689994,91.04860695000389,53386.62531312 2025-04-26,10:33:13.000,116,11061654,12885,0,1745663592,12979.535863549994,91.04860695000389,53386.59736464 2025-04-26,10:33:14.000,116,11061654,12645,0,1745663593,12979.535863549994,91.02041042999917,53386.590377520006 2025-04-26,10:33:15.000,116,11061660,12485,0,1745663594,12979.56280878999,90.9992630400011,53386.590377520006 2025-04-26,10:33:16.000,116,11061615,12805,0,1745663595,12979.58975403,90.9992630400011,53386.60435176 2025-04-26,10:33:17.000,116,11061616,12605,0,1745663596,12979.60322664999,90.97811565000302,53386.61133888001 2025-04-26,10:33:18.000,116,11061653,12645,0,1745663597,12979.636908199995,90.9640173900043,53386.590377520006 2025-04-26,10:33:19.000,116,11061686,12525,0,1745663598,12979.67058975,90.92877174000023,53386.59736464 2025-04-26,10:33:20.000,116,11061631,12765,0,1745663599,12979.66385343999,90.89352609000343,53386.64627448 2025-04-26,10:33:21.000,116,11061621,12285,0,1745663600,12979.71100761,90.88647696000407,53386.590377520006 2025-04-26,10:33:22.000,116,11061658,12645,0,1745663601,12979.69079868,90.91467348000151,53386.639287360005 2025-04-26,10:33:23.000,116,11061631,12605,0,1745663602,12979.737952849995,90.88647696000407,53386.62531312 2025-04-26,10:33:24.000,116,11061580,12445,0,1745663603,12979.7716344,90.91467348000151,53386.618326 2025-04-26,10:33:25.000,116,11061647,12605,0,1745663604,12979.79184333,90.85828043999936,53386.64627448 2025-04-26,10:33:26.000,116,11061631,12685,0,1745663605,12979.74468915999,90.82303479000257,53386.569416160004 2025-04-26,10:33:27.000,116,11061591,12805,0,1745663606,12979.697534989995,90.81598566000321,53386.56242904001 2025-04-26,10:33:28.000,116,11061646,12965,0,1745663607,12979.70427129999,90.80893653000385,53386.53448056001 2025-04-26,10:33:29.000,116,11061633,12725,0,1745663608,12979.73121654,90.75959262000106,53386.56242904001 2025-04-26,10:33:30.000,116,11061611,13045,0,1745663609,12979.71100761,90.7525434900017,53386.569416160004 2025-04-26,10:33:31.000,116,11061627,12765,0,1745663610,12979.67058975,90.71024870999827,53386.569416160004 2025-04-26,10:33:32.000,116,11061632,12845,0,1745663611,12979.677326059995,90.67500306000147,53386.55544192 2025-04-26,10:33:33.000,116,11061629,12725,0,1745663612,12979.68406236999,90.64680654000404,53386.50653208 2025-04-26,10:33:34.000,116,11061645,12565,0,1745663613,12979.66385343999,90.63270827999804,53386.52749344 2025-04-26,10:33:35.000,116,11061673,12765,0,1745663614,12979.65038082,90.6538556700034,53386.51351920001 2025-04-26,10:33:36.000,116,11061664,12365,0,1745663615,12979.62343557999,90.62565914999868,53386.49255784001 2025-04-26,10:33:37.000,116,11061638,12765,0,1745663616,12979.60322664999,90.63975741000468,53386.53448056001 2025-04-26,10:33:38.000,116,11061588,12605,0,1745663617,12979.58975403,90.67500306000147,53386.48557072 2025-04-26,10:33:39.000,116,11061654,12485,0,1745663618,12979.556072479994,90.63975741000468,53386.46460936001 2025-04-26,10:33:40.000,116,11061682,12845,0,1745663619,12979.54933617,90.6538556700034,53386.53448056001 2025-04-26,10:33:41.000,116,11061637,12685,0,1745663620,12979.535863549994,90.66090480000275,53386.4785836 2025-04-26,10:33:42.000,116,11061654,12645,0,1745663621,12979.52239092999,90.67500306000147,53386.45762224 2025-04-26,10:33:43.000,116,11061649,12765,0,1745663622,12979.48197306999,90.68910132000019,53386.48557072 2025-04-26,10:33:44.000,116,11061671,12885,0,1745663623,12979.48197306999,90.68910132000019,53386.471596480005 2025-04-26,10:33:45.000,116,11061639,12765,0,1745663624,12979.48197306999,90.69615044999955,53386.48557072 2025-04-26,10:33:46.000,116,11061607,12605,0,1745663625,12979.50218199999,90.70319957999891,53386.49954496 2025-04-26,10:33:47.000,116,11061655,13165,0,1745663626,12979.515654619994,90.69615044999955,53386.48557072 2025-04-26,10:33:48.000,116,11061599,12765,0,1745663627,12979.48197306999,90.75959262000106,53386.41569952001 2025-04-26,10:33:49.000,116,11061623,13005,0,1745663628,12979.475236759994,90.72434697000426,53386.4087124 2025-04-26,10:33:50.000,116,11061634,13045,0,1745663629,12979.468500449999,90.74549436000234,53386.4087124 2025-04-26,10:33:51.000,116,11061668,12725,0,1745663630,12979.475236759994,90.72434697000426,53386.41569952001 2025-04-26,10:33:52.000,116,11061642,12645,0,1745663631,12979.441555209989,90.74549436000234,53386.45762224 2025-04-26,10:33:53.000,116,11061615,12925,0,1745663632,12979.495445689994,90.77369087999978,53386.45063512 2025-04-26,10:33:54.000,116,11061652,12805,0,1745663633,12979.48197306999,90.76664175000042,53386.422686640006 2025-04-26,10:33:55.000,116,11061663,12765,0,1745663634,12979.52239092999,90.77369087999978,53386.42967376 2025-04-26,10:33:56.000,116,11061630,12605,0,1745663635,12979.488709379999,90.76664175000042,53386.39473816001 2025-04-26,10:33:57.000,116,11061634,13005,0,1745663636,12979.50218199999,90.76664175000042,53386.38076392 2025-04-26,10:33:58.000,116,11061623,13005,0,1745663637,12979.54259985999,90.76664175000042,53386.4087124 2025-04-26,10:33:59.000,116,11061607,13205,0,1745663638,12979.556072479994,90.80188740000449,53386.4087124 2025-04-26,10:34:00.000,116,11061634,12765,0,1745663639,12979.596490339994,90.73844523000298,53386.43666088 2025-04-26,10:34:01.000,116,11061653,12765,0,1745663640,12979.60322664999,90.75959262000106,53386.4087124 2025-04-26,10:34:02.000,116,11061664,12685,0,1745663641,12979.63017189,90.76664175000042,53386.422686640006 2025-04-26,10:34:03.000,116,11061627,12725,0,1745663642,12979.69079868,90.78074000999914,53386.41569952001 2025-04-26,10:34:04.000,116,11061654,12605,0,1745663643,12979.717743919995,90.7877891399985,53386.44364800001 2025-04-26,10:34:05.000,116,11061645,12885,0,1745663644,12979.778370709995,90.79483826999785,53386.48557072 2025-04-26,10:34:06.000,116,11061647,12845,0,1745663645,12979.81205226,90.7877891399985,53386.50653208 2025-04-26,10:34:07.000,116,11061629,12805,0,1745663646,12979.84573380999,90.80188740000449,53386.51351920001 2025-04-26,10:34:08.000,116,11061646,12805,0,1745663647,12979.91309691,90.80893653000385,53386.52749344 2025-04-26,10:34:09.000,116,11061635,12765,0,1745663648,12979.90636059999,90.81598566000321,53386.54146768001 2025-04-26,10:34:10.000,116,11061660,12965,0,1745663649,12979.966987389991,90.79483826999785,53386.55544192 2025-04-26,10:34:11.000,116,11061598,12645,0,1745663650,12979.95351477,90.82303479000257,53386.54146768001 2025-04-26,10:34:12.000,116,11061617,13005,0,1745663651,12980.000668939996,90.83008392000193,53386.53448056001 2025-04-26,10:34:13.000,116,11061616,12565,0,1745663652,12980.034350490001,90.83713305000128,53386.569416160004 2025-04-26,10:34:14.000,116,11061632,12645,0,1745663653,12980.101713589997,90.85123131,53386.5484548 2025-04-26,10:34:15.000,116,11061647,13125,0,1745663654,12980.115186210001,90.84418218000064,53386.5484548 2025-04-26,10:34:16.000,116,11061617,12765,0,1745663655,12980.115186210001,90.82303479000257,53386.50653208 2025-04-26,10:34:17.000,116,11061619,12765,0,1745663656,12980.169076689992,90.81598566000321,53386.56242904001 2025-04-26,10:34:18.000,116,11061603,12965,0,1745663657,12980.202758239997,90.84418218000064,53386.56242904001 2025-04-26,10:34:19.000,116,11061639,13205,0,1745663658,12980.229703479992,90.82303479000257,53386.58339040001 2025-04-26,10:34:20.000,116,11061622,12725,0,1745663659,12980.256648720002,90.80188740000449,53386.56242904001 2025-04-26,10:34:21.000,116,11061635,12965,0,1745663660,12980.297066580002,90.7525434900017,53386.59736464 2025-04-26,10:34:22.000,116,11061642,12605,0,1745663661,12980.283593959997,90.75959262000106,53386.61133888001 2025-04-26,10:34:23.000,116,11061633,12605,0,1745663662,12980.344220749997,90.71024870999827,53386.58339040001 2025-04-26,10:34:24.000,116,11061624,12685,0,1745663663,12980.364429679998,90.68205219000083,53386.56242904001 2025-04-26,10:34:25.000,116,11061654,12765,0,1745663664,12980.404847539998,90.63975741000468,53386.60435176 2025-04-26,10:34:26.000,116,11061642,13125,0,1745663665,12980.431792779993,90.6045117600006,53386.57640328 2025-04-26,10:34:27.000,116,11061650,12765,0,1745663666,12980.431792779993,90.59746263000125,53386.618326 2025-04-26,10:34:28.000,116,11061631,12965,0,1745663667,12980.391374919993,90.61861001999932,53386.55544192 2025-04-26,10:34:29.000,116,11061663,12885,0,1745663668,12980.364429679998,90.6045117600006,53386.618326 2025-04-26,10:34:30.000,116,11061671,13285,0,1745663669,12980.431792779993,90.55516784999782,53386.60435176 2025-04-26,10:34:31.000,116,11061594,12965,0,1745663670,12980.472210639993,90.51992220000102,53386.569416160004 2025-04-26,10:34:32.000,116,11061646,12845,0,1745663671,12980.425056469998,90.51287307000166,53386.58339040001 2025-04-26,10:34:33.000,116,11061670,12725,0,1745663672,12980.384638609998,90.56926611000381,53386.55544192 2025-04-26,10:34:34.000,116,11061626,12805,0,1745663673,12980.364429679998,90.61156088999996,53386.53448056001 2025-04-26,10:34:35.000,116,11061663,12645,0,1745663674,12980.344220749997,90.61156088999996,53386.53448056001 2025-04-26,10:34:36.000,116,11061676,12605,0,1745663675,12980.324011819997,90.59746263000125,53386.50653208 2025-04-26,10:34:37.000,116,11061593,12605,0,1745663676,12980.283593959997,90.61156088999996,53386.53448056001 2025-04-26,10:34:38.000,116,11061665,12605,0,1745663677,12980.249912409992,90.61156088999996,53386.55544192 2025-04-26,10:34:39.000,116,11061654,12885,0,1745663678,12980.202758239997,90.63270827999804,53386.46460936001 2025-04-26,10:34:40.000,116,11061648,12965,0,1745663679,12980.175813000002,90.69615044999955,53386.45063512 2025-04-26,10:34:41.000,116,11061635,12685,0,1745663680,12980.148867759992,90.71024870999827,53386.46460936001 2025-04-26,10:34:42.000,116,11061670,12685,0,1745663681,12980.155604070002,90.68910132000019,53386.4785836 2025-04-26,10:34:43.000,116,11061668,12805,0,1745663682,12980.108449899992,90.69615044999955,53386.45762224 2025-04-26,10:34:44.000,116,11061666,12805,0,1745663683,12980.074768350001,90.73844523000298,53386.45762224 2025-04-26,10:34:45.000,116,11061625,12485,0,1745663684,12980.047823109991,90.73844523000298,53386.401725280004 2025-04-26,10:34:46.000,116,11061633,13085,0,1745663685,12980.020877869996,90.76664175000042,53386.42967376 2025-04-26,10:34:47.000,116,11061625,12685,0,1745663686,12980.034350490001,90.7525434900017,53386.4087124 2025-04-26,10:34:48.000,116,11061629,12645,0,1745663687,12980.014141560001,90.7172978400049,53386.4087124 2025-04-26,10:34:49.000,116,11061669,12685,0,1745663688,12980.014141560001,90.7172978400049,53386.35980256 2025-04-26,10:34:50.000,116,11061676,12845,0,1745663689,12980.034350490001,90.75959262000106,53386.41569952001 2025-04-26,10:34:51.000,116,11061669,12605,0,1745663690,12980.027614179991,90.77369087999978,53386.34582832001 2025-04-26,10:34:52.000,116,11061669,12485,0,1745663691,12980.000668939996,90.82303479000257,53386.35980256 2025-04-26,10:34:53.000,116,11061658,12925,0,1745663692,12979.993932630001,90.86532956999872,53386.3388412 2025-04-26,10:34:54.000,116,11061685,12805,0,1745663693,12979.993932630001,90.87942783000472,53386.303905600005 2025-04-26,10:34:55.000,116,11061667,12605,0,1745663694,12979.966987389991,90.88647696000407,53386.28993136 2025-04-26,10:34:56.000,116,11061634,12525,0,1745663695,12979.987196319991,90.92877174000023,53386.31089272 2025-04-26,10:34:57.000,116,11061640,12885,0,1745663696,12979.960251079996,90.95696825999767,53386.254995760006 2025-04-26,10:34:58.000,116,11061618,12805,0,1745663697,12980.047823109991,90.98516478000238,53386.254995760006 2025-04-26,10:34:59.000,116,11061640,12605,0,1745663698,12980.000668939996,90.9992630400011,53386.19909880001 2025-04-26,10:35:00.000,116,11061661,12605,0,1745663699,12979.993932630001,91.01336129999981,53386.22704728001 2025-04-26,10:35:01.000,116,11061656,12645,0,1745663700,12979.93330584,91.01336129999981,53386.19909880001 2025-04-26,10:35:02.000,116,11061661,12725,0,1745663701,12979.966987389991,91.00631217000046,53386.20608592001 2025-04-26,10:35:03.000,116,11061614,12605,0,1745663702,12979.980460009996,90.99221391000174,53386.17115032 2025-04-26,10:35:04.000,116,11061659,12685,0,1745663703,12979.987196319991,91.00631217000046,53386.17115032 2025-04-26,10:35:05.000,116,11061644,12445,0,1745663704,12979.960251079996,90.9640173900043,53386.12922760001 2025-04-26,10:35:06.000,116,11061637,12765,0,1745663705,12979.987196319991,90.9640173900043,53386.14320184 2025-04-26,10:35:07.000,116,11061630,12925,0,1745663706,12980.020877869996,90.9499191299983,53386.136214720005 2025-04-26,10:35:08.000,116,11061643,12965,0,1745663707,12980.061295729996,90.97106652000366,53386.12224048 2025-04-26,10:35:09.000,116,11061606,12805,0,1745663708,12980.034350490001,90.92172261000087,53386.087304880006 2025-04-26,10:35:10.000,116,11061643,12805,0,1745663709,12980.047823109991,90.94286999999895,53386.10127912 2025-04-26,10:35:11.000,116,11061628,12725,0,1745663710,12980.041086799996,90.87237869999808,53386.05935640001 2025-04-26,10:35:12.000,116,11061607,12965,0,1745663711,12980.061295729996,90.85828043999936,53386.03140792001 2025-04-26,10:35:13.000,116,11061653,12845,0,1745663712,12980.088240969992,90.83713305000128,53386.05935640001 2025-04-26,10:35:14.000,116,11061632,12885,0,1745663713,12980.135395140001,90.87237869999808,53386.05236928 2025-04-26,10:35:15.000,116,11061692,12965,0,1745663714,12980.142131449997,90.85123131,53385.98249808 2025-04-26,10:35:16.000,116,11061648,12765,0,1745663715,12980.115186210001,90.85828043999936,53386.01044656001 2025-04-26,10:35:17.000,116,11061625,12925,0,1745663716,12980.148867759992,90.87237869999808,53386.05935640001 2025-04-26,10:35:18.000,116,11061657,12565,0,1745663717,12980.148867759992,90.87237869999808,53385.99647232 2025-04-26,10:35:19.000,116,11061598,12725,0,1745663718,12980.128658829992,90.85828043999936,53386.0244208 2025-04-26,10:35:20.000,116,11061622,13045,0,1745663719,12980.148867759992,90.89352609000343,53386.0244208 2025-04-26,10:35:21.000,116,11061612,13085,0,1745663720,12980.162340379997,90.88647696000407,53385.96153672001 2025-04-26,10:35:22.000,116,11061608,12845,0,1745663721,12980.182549309997,90.90057522000279,53385.99647232 2025-04-26,10:35:23.000,116,11061629,12885,0,1745663722,12980.196021930002,90.90762435000215,53386.03140792001 2025-04-26,10:35:24.000,116,11061643,12765,0,1745663723,12980.189285619992,90.89352609000343,53386.01044656001 2025-04-26,10:35:25.000,116,11061622,12925,0,1745663724,12980.162340379997,90.92877174000023,53385.96153672001 2025-04-26,10:35:26.000,116,11061624,12845,0,1745663725,12980.162340379997,91.00631217000046,53385.97551096 2025-04-26,10:35:27.000,116,11061624,12765,0,1745663726,12980.135395140001,91.02745955999853,53386.01044656001 2025-04-26,10:35:28.000,116,11061666,12845,0,1745663727,12980.094977280001,91.03450868999789,53386.017433680005 2025-04-26,10:35:29.000,116,11061626,12565,0,1745663728,12980.074768350001,91.04155782000453,53385.9545496 2025-04-26,10:35:30.000,116,11061632,12885,0,1745663729,12980.061295729996,91.04860695000389,53385.98948520001 2025-04-26,10:35:31.000,116,11061640,12885,0,1745663730,12980.074768350001,91.06975434000196,53386.04538216 2025-04-26,10:35:32.000,116,11061605,12445,0,1745663731,12980.081504659996,91.10499998999876,53385.98249808 2025-04-26,10:35:33.000,116,11061656,12605,0,1745663732,12980.054559420001,91.11204911999812,53386.00345944 2025-04-26,10:35:34.000,116,11061647,12605,0,1745663733,12980.020877869996,91.16844216000027,53385.98249808 2025-04-26,10:35:35.000,116,11061606,12765,0,1745663734,12980.047823109991,91.1966386799977,53386.0244208 2025-04-26,10:35:36.000,116,11061621,12885,0,1745663735,12980.047823109991,91.22483520000242,53385.99647232 2025-04-26,10:35:37.000,116,11061626,13005,0,1745663736,12980.061295729996,91.21778607000306,53385.98249808 2025-04-26,10:35:38.000,116,11061631,12605,0,1745663737,12980.047823109991,91.2459825900005,53386.00345944 2025-04-26,10:35:39.000,116,11061659,12885,0,1745663738,12980.081504659996,91.309424760002,53385.99647232 2025-04-26,10:35:40.000,116,11061601,12605,0,1745663739,12980.047823109991,91.31647389000136,53385.98948520001 2025-04-26,10:35:41.000,116,11061650,12645,0,1745663740,12980.054559420001,91.3446704099988,53386.00345944 2025-04-26,10:35:42.000,116,11061611,12965,0,1745663741,12980.034350490001,91.33762127999944,53385.97551096 2025-04-26,10:35:43.000,116,11061618,12605,0,1745663742,12979.987196319991,91.37286693000351,53385.968523840005 2025-04-26,10:35:44.000,116,11061641,12645,0,1745663743,12980.000668939996,91.41516170999967,53385.98948520001 2025-04-26,10:35:45.000,116,11061590,12725,0,1745663744,12980.007405249991,91.37991606000287,53385.92660112 2025-04-26,10:35:46.000,116,11061627,12805,0,1745663745,12980.014141560001,91.43630909999774,53385.98249808 2025-04-26,10:35:47.000,116,11061615,12685,0,1745663746,12980.014141560001,91.45040736000374,53385.96153672001 2025-04-26,10:35:48.000,116,11061635,12845,0,1745663747,12980.000668939996,91.49270213999989,53385.94756248 2025-04-26,10:35:49.000,116,11061631,12845,0,1745663748,12980.034350490001,91.47860388000117,53385.99647232 2025-04-26,10:35:50.000,116,11061594,12885,0,1745663749,12980.027614179991,91.50680039999861,53385.98249808 2025-04-26,10:35:51.000,116,11061623,12445,0,1745663750,12980.034350490001,91.51384952999797,53385.94756248 2025-04-26,10:35:52.000,116,11061638,12565,0,1745663751,12980.074768350001,91.51384952999797,53385.96153672001 2025-04-26,10:35:53.000,116,11061623,12805,0,1745663752,12980.081504659996,91.49270213999989,53385.93358824 2025-04-26,10:35:54.000,116,11061625,12525,0,1745663753,12980.148867759992,91.50680039999861,53385.92660112 2025-04-26,10:35:55.000,116,11061650,12685,0,1745663754,12980.155604070002,91.49270213999989,53385.92660112 2025-04-26,10:35:56.000,116,11061642,12885,0,1745663755,12980.135395140001,91.47860388000117,53385.9545496 2025-04-26,10:35:57.000,116,11061619,12645,0,1745663756,12980.135395140001,91.4574564900031,53385.9545496 2025-04-26,10:35:58.000,116,11061647,12725,0,1745663757,12980.169076689992,91.46450562000246,53385.98948520001 2025-04-26,10:35:59.000,116,11061619,12965,0,1745663758,12980.155604070002,91.4574564900031,53385.98249808 2025-04-26,10:36:00.000,116,11061634,12725,0,1745663759,12980.175813000002,91.45040736000374,53385.98948520001 2025-04-26,10:36:01.000,116,11061612,12605,0,1745663760,12980.229703479992,91.45040736000374,53385.94756248 2025-04-26,10:36:02.000,116,11061654,12925,0,1745663761,12980.236439790002,91.4574564900031,53385.94057536001 2025-04-26,10:36:03.000,116,11061591,12645,0,1745663762,12980.196021930002,91.45040736000374,53385.96153672001 2025-04-26,10:36:04.000,116,11061644,12605,0,1745663763,12980.263385029997,91.46450562000246,53385.96153672001 2025-04-26,10:36:05.000,116,11061621,12845,0,1745663764,12980.229703479992,91.49270213999989,53385.93358824 2025-04-26,10:36:06.000,116,11061637,12805,0,1745663765,12980.209494549992,91.47155475000181,53385.90563976 2025-04-26,10:36:07.000,116,11061619,12965,0,1745663766,12980.196021930002,91.47155475000181,53385.91262688001 2025-04-26,10:36:08.000,116,11061633,12765,0,1745663767,12980.202758239997,91.50680039999861,53385.94057536001 2025-04-26,10:36:09.000,116,11061598,12765,0,1745663768,12980.189285619992,91.48565301000053,53385.96153672001 2025-04-26,10:36:10.000,116,11061661,12805,0,1745663769,12980.175813000002,91.47155475000181,53385.898652640004 2025-04-26,10:36:11.000,116,11061618,12925,0,1745663770,12980.182549309997,91.47155475000181,53385.94057536001 2025-04-26,10:36:12.000,116,11061642,12885,0,1745663771,12980.209494549992,91.49975126999925,53385.94057536001 2025-04-26,10:36:13.000,116,11061612,13085,0,1745663772,12980.222967169997,91.47860388000117,53385.898652640004 2025-04-26,10:36:14.000,116,11061643,12525,0,1745663773,12980.209494549992,91.51384952999797,53385.91262688001 2025-04-26,10:36:15.000,116,11061610,12965,0,1745663774,12980.216230860002,91.50680039999861,53385.9545496 2025-04-26,10:36:16.000,116,11061606,12445,0,1745663775,12980.182549309997,91.5208986600046,53385.90563976 2025-04-26,10:36:17.000,116,11061617,12485,0,1745663776,12980.209494549992,91.47860388000117,53385.92660112 2025-04-26,10:36:18.000,116,11061599,12805,0,1745663777,12980.189285619992,91.48565301000053,53385.92660112 2025-04-26,10:36:19.000,116,11061664,12885,0,1745663778,12980.202758239997,91.49270213999989,53385.94057536001 2025-04-26,10:36:20.000,116,11061624,12805,0,1745663779,12980.209494549992,91.47155475000181,53385.97551096 2025-04-26,10:36:21.000,116,11061611,12645,0,1745663780,12980.249912409992,91.48565301000053,53385.968523840005 2025-04-26,10:36:22.000,116,11061632,12885,0,1745663781,12980.222967169997,91.47155475000181,53385.97551096 2025-04-26,10:36:23.000,116,11061629,12685,0,1745663782,12980.209494549992,91.42925996999838,53385.94756248 2025-04-26,10:36:24.000,116,11061645,12725,0,1745663783,12980.216230860002,91.44335823000438,53385.968523840005 2025-04-26,10:36:25.000,116,11061654,12725,0,1745663784,12980.263385029997,91.42925996999838,53385.98948520001 2025-04-26,10:36:26.000,116,11061627,12885,0,1745663785,12980.249912409992,91.42221083999902,53385.94057536001 2025-04-26,10:36:27.000,116,11061626,12765,0,1745663786,12980.276857650002,91.4081125800003,53385.9545496 2025-04-26,10:36:28.000,116,11061606,12845,0,1745663787,12980.256648720002,91.37286693000351,53385.96153672001 2025-04-26,10:36:29.000,116,11061637,12725,0,1745663788,12980.263385029997,91.37991606000287,53385.93358824 2025-04-26,10:36:30.000,116,11061618,12605,0,1745663789,12980.236439790002,91.37991606000287,53385.94756248 2025-04-26,10:36:31.000,116,11061611,12965,0,1745663790,12980.283593959997,91.31647389000136,53385.968523840005 2025-04-26,10:36:32.000,116,11061608,12645,0,1745663791,12980.263385029997,91.30237563000264,53385.9545496 2025-04-26,10:36:33.000,116,11061630,12725,0,1745663792,12980.270121339992,91.31647389000136,53385.98249808 2025-04-26,10:36:34.000,116,11061614,12965,0,1745663793,12980.276857650002,91.29532650000328,53385.96153672001 2025-04-26,10:36:35.000,116,11061621,13005,0,1745663794,12980.263385029997,91.25303171999985,53385.9545496 2025-04-26,10:36:36.000,116,11061624,12925,0,1745663795,12980.310539199992,91.22483520000242,53385.99647232 2025-04-26,10:36:37.000,116,11061631,12605,0,1745663796,12980.283593959997,91.1966386799977,53385.99647232 2025-04-26,10:36:38.000,116,11061626,12685,0,1745663797,12980.290330269992,91.16844216000027,53385.968523840005 2025-04-26,10:36:39.000,116,11061625,12885,0,1745663798,12980.344220749997,91.16844216000027,53385.96153672001 2025-04-26,10:36:40.000,116,11061641,12725,0,1745663799,12980.324011819997,91.14729477000219,53385.97551096 2025-04-26,10:36:41.000,116,11061624,12645,0,1745663800,12980.344220749997,91.14024564000283,53385.98249808 2025-04-26,10:36:42.000,116,11061668,12805,0,1745663801,12980.344220749997,91.16139303000091,53385.94756248 2025-04-26,10:36:43.000,116,11061655,12725,0,1745663802,12980.377902300002,91.13319651000347,53385.97551096 2025-04-26,10:36:44.000,116,11061664,12805,0,1745663803,12980.364429679998,91.13319651000347,53385.94057536001 2025-04-26,10:36:45.000,116,11061589,12885,0,1745663804,12980.391374919993,91.11204911999812,53385.94756248 2025-04-26,10:36:46.000,116,11061619,12805,0,1745663805,12980.377902300002,91.09090173000004,53385.94057536001 2025-04-26,10:36:47.000,116,11061626,12845,0,1745663806,12980.391374919993,91.12614738000411,53385.87769128 2025-04-26,10:36:48.000,116,11061613,12645,0,1745663807,12980.404847539998,91.14024564000283,53385.98948520001 2025-04-26,10:36:49.000,116,11061621,12405,0,1745663808,12980.398111230003,91.14024564000283,53385.94057536001 2025-04-26,10:36:50.000,116,11061620,12805,0,1745663809,12980.344220749997,91.11909825000475,53385.91262688001 2025-04-26,10:36:51.000,116,11061617,12805,0,1745663810,12980.350957059993,91.15434390000155,53385.97551096 2025-04-26,10:36:52.000,116,11061655,12925,0,1745663811,12980.337484440002,91.14729477000219,53385.968523840005 2025-04-26,10:36:53.000,116,11061646,12885,0,1745663812,12980.337484440002,91.18958954999835,53385.92660112 2025-04-26,10:36:54.000,116,11061640,12965,0,1745663813,12980.371165989993,91.18254041999899,53385.93358824 2025-04-26,10:36:55.000,116,11061631,12805,0,1745663814,12980.364429679998,91.21778607000306,53385.91262688001 2025-04-26,10:36:56.000,116,11061629,12965,0,1745663815,12980.364429679998,91.25303171999985,53385.99647232 2025-04-26,10:36:57.000,116,11061627,12765,0,1745663816,12980.337484440002,91.28827737000393,53385.94057536001 2025-04-26,10:36:58.000,116,11061657,12805,0,1745663817,12980.411583849993,91.31647389000136,53385.96153672001 2025-04-26,10:36:59.000,116,11061626,12885,0,1745663818,12980.458738019988,91.33762127999944,53385.92660112 2025-04-26,10:37:00.000,116,11061627,12845,0,1745663819,12980.445265399998,91.39401432000159,53385.94756248 2025-04-26,10:37:01.000,116,11061629,13125,0,1745663820,12980.438529089988,91.39401432000159,53385.96153672001 2025-04-26,10:37:02.000,116,11061630,12605,0,1745663821,12980.465474329998,91.40106345000095,53385.99647232 2025-04-26,10:37:03.000,116,11061631,12765,0,1745663822,12980.458738019988,91.4574564900031,53385.9545496 2025-04-26,10:37:04.000,116,11061643,12925,0,1745663823,12980.472210639993,91.45040736000374,53386.00345944 2025-04-26,10:37:05.000,116,11061636,12685,0,1745663824,12980.478946949988,91.4574564900031,53385.9545496 2025-04-26,10:37:06.000,116,11061628,12805,0,1745663825,12980.485683259998,91.48565301000053,53385.93358824 2025-04-26,10:37:07.000,116,11061632,12845,0,1745663826,12980.505892189998,91.50680039999861,53385.9545496 2025-04-26,10:37:08.000,116,11061687,12925,0,1745663827,12980.539573739989,91.51384952999797,53385.9545496 2025-04-26,10:37:09.000,116,11061646,13085,0,1745663828,12980.512628499993,91.54204605000268,53385.94057536001 2025-04-26,10:37:10.000,116,11061612,13165,0,1745663829,12980.539573739989,91.62663561000227,53385.94756248 2025-04-26,10:37:11.000,116,11061628,12645,0,1745663830,12980.539573739989,91.61253735000355,53385.9545496 2025-04-26,10:37:12.000,116,11061592,12845,0,1745663831,12980.539573739989,91.64778300000035,53385.968523840005 2025-04-26,10:37:13.000,116,11061648,12645,0,1745663832,12980.546310049998,91.64778300000035,53385.94756248 2025-04-26,10:37:14.000,116,11061662,12925,0,1745663833,12980.546310049998,91.67597951999778,53385.9545496 2025-04-26,10:37:15.000,116,11061642,12685,0,1745663834,12980.532837429993,91.69712691000313,53385.98249808 2025-04-26,10:37:16.000,116,11061594,12805,0,1745663835,12980.566518979998,91.71122517000185,53385.94057536001 2025-04-26,10:37:17.000,116,11061607,12925,0,1745663836,12980.546310049998,91.767618210004,53385.94057536001 2025-04-26,10:37:18.000,116,11061615,12645,0,1745663837,12980.546310049998,91.78876560000208,53385.94756248 2025-04-26,10:37:19.000,116,11061620,13125,0,1745663838,12980.546310049998,91.79581473000144,53385.96153672001 2025-04-26,10:37:20.000,116,11061629,12805,0,1745663839,12980.579991599989,91.84515864000423,53385.98249808 2025-04-26,10:37:21.000,116,11061602,12645,0,1745663840,12980.579991599989,91.85925690000295,53385.9545496 2025-04-26,10:37:22.000,116,11061624,12445,0,1745663841,12980.586727909998,91.88745342000038,53385.92660112 2025-04-26,10:37:23.000,116,11061663,12525,0,1745663842,12980.600200529989,91.93679733000317,53385.99647232 2025-04-26,10:37:24.000,116,11061644,12685,0,1745663843,12980.640618389989,91.95794472000125,53385.94756248 2025-04-26,10:37:25.000,116,11061646,13125,0,1745663844,12980.674299939994,92.00023950000468,53385.99647232 2025-04-26,10:37:26.000,116,11061677,12685,0,1745663845,12980.728190419999,92.00023950000468,53386.0244208 2025-04-26,10:37:27.000,116,11061667,12965,0,1745663846,12980.78208089999,92.00728863000404,53386.00345944 2025-04-26,10:37:28.000,116,11061631,12845,0,1745663847,12980.78881721,92.03548515000148,53386.03140792001 2025-04-26,10:37:29.000,116,11061639,12805,0,1745663848,12980.78881721,92.0495834100002,53386.05236928 2025-04-26,10:37:30.000,116,11061616,12885,0,1745663849,12980.82249875999,92.0495834100002,53386.03839504001 2025-04-26,10:37:31.000,116,11061660,12645,0,1745663850,12980.82923507,92.08482906000427,53386.0244208 2025-04-26,10:37:32.000,116,11061666,12845,0,1745663851,12980.86291661999,92.07777993000491,53386.066343520004 2025-04-26,10:37:33.000,116,11061614,12645,0,1745663852,12980.86965293,92.08482906000427,53386.05935640001 2025-04-26,10:37:34.000,116,11061632,13085,0,1745663853,12980.876389239995,92.06368166999891,53386.01044656001 2025-04-26,10:37:35.000,116,11061641,12765,0,1745663854,12980.90333447999,92.14122209999914,53386.07333064 2025-04-26,10:37:36.000,116,11061640,12725,0,1745663855,12980.91007079,92.14122209999914,53386.05236928 2025-04-26,10:37:37.000,116,11061663,12605,0,1745663856,12980.92354340999,92.15532035999786,53386.066343520004 2025-04-26,10:37:38.000,116,11061628,12925,0,1745663857,12980.93027972,92.14122209999914,53386.11525336 2025-04-26,10:37:39.000,116,11061654,12525,0,1745663858,12980.93027972,92.12007471000106,53386.03140792001 2025-04-26,10:37:40.000,116,11061670,13045,0,1745663859,12980.977433889995,92.12712384000042,53386.08031776001 2025-04-26,10:37:41.000,116,11061616,13045,0,1745663860,12981.00437912999,92.13417296999978,53386.136214720005 2025-04-26,10:37:42.000,116,11061656,12885,0,1745663861,12981.02458805999,92.14122209999914,53386.12224048 2025-04-26,10:37:43.000,116,11061668,12965,0,1745663862,12981.06500591999,92.15532035999786,53386.11525336 2025-04-26,10:37:44.000,116,11061658,12525,0,1745663863,12981.04479698999,92.15532035999786,53386.12922760001 2025-04-26,10:37:45.000,116,11061675,12765,0,1745663864,12981.10542377999,92.13417296999978,53386.07333064 2025-04-26,10:37:46.000,116,11061689,12845,0,1745663865,12981.07174223,92.1130255800017,53386.066343520004 2025-04-26,10:37:47.000,116,11061654,12805,0,1745663866,12981.08521484999,92.15532035999786,53386.10127912 2025-04-26,10:37:48.000,116,11061666,12605,0,1745663867,12981.12563270999,92.16941862000385,53386.12922760001 2025-04-26,10:37:49.000,116,11061646,12765,0,1745663868,12981.12563270999,92.12007471000106,53386.10127912 2025-04-26,10:37:50.000,116,11061653,12765,0,1745663869,12981.145841639991,92.15532035999786,53386.094292 2025-04-26,10:37:51.000,116,11061629,12765,0,1745663870,12981.179523189996,92.13417296999978,53386.11525336 2025-04-26,10:37:52.000,116,11061652,12565,0,1745663871,12981.166050569991,92.13417296999978,53386.10127912 2025-04-26,10:37:53.000,116,11061661,12805,0,1745663872,12981.17278688,92.13417296999978,53386.12224048 2025-04-26,10:37:54.000,116,11061652,13045,0,1745663873,12981.17278688,92.12712384000042,53386.10826624001 2025-04-26,10:37:55.000,116,11061677,12805,0,1745663874,12981.17278688,92.12007471000106,53386.12224048 2025-04-26,10:37:56.000,116,11061601,12725,0,1745663875,12981.159314259996,92.12007471000106,53386.11525336 2025-04-26,10:37:57.000,116,11061638,12925,0,1745663876,12981.206468429991,92.09892732000299,53386.10127912 2025-04-26,10:37:58.000,116,11061658,12725,0,1745663877,12981.179523189996,92.12007471000106,53386.08031776001 2025-04-26,10:37:59.000,116,11061631,12685,0,1745663878,12981.17278688,92.09892732000299,53386.12922760001 2025-04-26,10:38:00.000,116,11061712,12565,0,1745663879,12981.19299581,92.1130255800017,53386.14320184 2025-04-26,10:38:01.000,116,11061627,12725,0,1745663880,12981.15257795,92.07777993000491,53386.12922760001 2025-04-26,10:38:02.000,116,11061661,12685,0,1745663881,12981.139105329996,92.07777993000491,53386.14320184 2025-04-26,10:38:03.000,116,11061654,13085,0,1745663882,12981.145841639991,92.04253428000084,53386.11525336 2025-04-26,10:38:04.000,116,11061682,12765,0,1745663883,12981.139105329996,92.05663253999955,53386.17115032 2025-04-26,10:38:05.000,116,11061668,12765,0,1745663884,12981.098687469996,92.07073079999827,53386.12224048 2025-04-26,10:38:06.000,116,11061632,12485,0,1745663885,12981.11216009,92.07073079999827,53386.094292 2025-04-26,10:38:07.000,116,11061690,12965,0,1745663886,12981.11216009,92.02843602000212,53386.14320184 2025-04-26,10:38:08.000,116,11061668,12925,0,1745663887,12981.08521484999,92.03548515000148,53386.15717608001 2025-04-26,10:38:09.000,116,11061642,12605,0,1745663888,12981.0515333,92.02138689000276,53386.12922760001 2025-04-26,10:38:10.000,116,11061660,12765,0,1745663889,12981.02458805999,92.02138689000276,53386.10826624001 2025-04-26,10:38:11.000,116,11061660,13005,0,1745663890,12980.98417019999,92.0143377600034,53386.12224048 2025-04-26,10:38:12.000,116,11061693,12605,0,1745663891,12980.97069758,92.04253428000084,53386.10127912 2025-04-26,10:38:13.000,116,11061661,12805,0,1745663892,12980.93027972,92.02138689000276,53386.07333064 2025-04-26,10:38:14.000,116,11061646,12685,0,1745663893,12980.896598169995,92.05663253999955,53386.11525336 2025-04-26,10:38:15.000,116,11061694,12725,0,1745663894,12980.876389239995,92.05663253999955,53386.094292 2025-04-26,10:38:16.000,116,11061622,12765,0,1745663895,12980.82249875999,92.09892732000299,53386.11525336 2025-04-26,10:38:17.000,116,11061658,12485,0,1745663896,12980.76187196999,92.10597645000234,53386.10826624001 2025-04-26,10:38:18.000,116,11061658,12765,0,1745663897,12980.734926729994,92.14122209999914,53386.12922760001 2025-04-26,10:38:19.000,116,11061618,12445,0,1745663898,12980.74166303999,92.17646775000321,53386.12922760001 2025-04-26,10:38:20.000,116,11061629,12765,0,1745663899,12980.647354699999,92.20466427000065,53386.03839504001 2025-04-26,10:38:21.000,116,11061685,12845,0,1745663900,12980.640618389989,92.21876252999937,53386.03839504001 2025-04-26,10:38:22.000,116,11061591,12725,0,1745663901,12980.613673149994,92.23286078999809,53386.04538216 2025-04-26,10:38:23.000,116,11061618,12565,0,1745663902,12980.573255289994,92.2610573100028,53386.066343520004 2025-04-26,10:38:24.000,116,11061694,12685,0,1745663903,12980.566518979998,92.2610573100028,53386.01044656001 2025-04-26,10:38:25.000,116,11061639,12725,0,1745663904,12980.559782669989,92.25400818000344,53386.0244208 2025-04-26,10:38:26.000,116,11061631,12845,0,1745663905,12980.553046359993,92.2610573100028,53386.01044656001 2025-04-26,10:38:27.000,116,11061677,12725,0,1745663906,12980.526101119998,92.28220470000088,53386.00345944 2025-04-26,10:38:28.000,116,11061653,13045,0,1745663907,12980.559782669989,92.24695905000408,53386.03140792001 2025-04-26,10:38:29.000,116,11061652,12805,0,1745663908,12980.519364809988,92.22581165999873,53386.04538216 2025-04-26,10:38:30.000,116,11061645,12965,0,1745663909,12980.539573739989,92.24695905000408,53386.017433680005 2025-04-26,10:38:31.000,116,11061669,12685,0,1745663910,12980.546310049998,92.19761514000129,53386.05236928 2025-04-26,10:38:32.000,116,11061617,12445,0,1745663911,12980.593464219994,92.13417296999978,53385.98249808 2025-04-26,10:38:33.000,116,11061665,12605,0,1745663912,12980.600200529989,92.10597645000234,53385.98948520001 2025-04-26,10:38:34.000,116,11061650,12885,0,1745663913,12980.586727909998,92.05663253999955,53385.898652640004 2025-04-26,10:38:35.000,116,11061652,12485,0,1745663914,12980.606936839999,92.03548515000148,53385.96153672001 2025-04-26,10:38:36.000,116,11061613,12845,0,1745663915,12980.613673149994,92.0143377600034,53385.96153672001 2025-04-26,10:38:37.000,116,11061614,12605,0,1745663916,12980.660827319989,91.95089559000189,53385.9545496 2025-04-26,10:38:38.000,116,11061638,12605,0,1745663917,12980.660827319989,91.90860080999846,53385.968523840005 2025-04-26,10:38:39.000,116,11061607,12965,0,1745663918,12980.667563629999,91.90860080999846,53385.898652640004 2025-04-26,10:38:40.000,116,11061616,12965,0,1745663919,12980.674299939994,91.8663060300023,53385.87070416001 2025-04-26,10:38:41.000,116,11061678,12685,0,1745663920,12980.68103624999,91.85220777000359,53385.94756248 2025-04-26,10:38:42.000,116,11061619,12925,0,1745663921,12980.68103624999,91.79581473000144,53385.90563976 2025-04-26,10:38:43.000,116,11061650,12685,0,1745663922,12980.660827319989,91.78171647000272,53385.919614000006 2025-04-26,10:38:44.000,116,11061606,12845,0,1745663923,12980.647354699999,91.73237255999993,53385.91262688001 2025-04-26,10:38:45.000,116,11061649,12685,0,1745663924,12980.620409459989,91.75351994999801,53385.86371704001 2025-04-26,10:38:46.000,116,11061612,12925,0,1745663925,12980.593464219994,91.71122517000185,53385.82878144 2025-04-26,10:38:47.000,116,11061611,12685,0,1745663926,12980.519364809988,91.72532343000057,53385.79384584001 2025-04-26,10:38:48.000,116,11061609,12605,0,1745663927,12980.492419569993,91.7041760400025,53385.800832960005 2025-04-26,10:38:49.000,116,11061594,13045,0,1745663928,12980.505892189998,91.67597951999778,53385.800832960005 2025-04-26,10:38:50.000,116,11061664,12525,0,1745663929,12980.499155879988,91.71122517000185,53385.8148072 2025-04-26,10:38:51.000,116,11061635,12845,0,1745663930,12980.452001709993,91.7041760400025,53385.800832960005 2025-04-26,10:38:52.000,116,11061684,13005,0,1745663931,12980.404847539998,91.71122517000185,53385.82179432001 2025-04-26,10:38:53.000,116,11061621,12645,0,1745663932,12980.371165989993,91.76056908000464,53385.82878144 2025-04-26,10:38:54.000,116,11061640,12765,0,1745663933,12980.330748129993,91.75351994999801,53385.800832960005 2025-04-26,10:38:55.000,116,11061659,12965,0,1745663934,12980.263385029997,91.76056908000464,53385.800832960005 2025-04-26,10:38:56.000,116,11061612,12885,0,1745663935,12980.182549309997,91.77466734000336,53385.78685872 2025-04-26,10:38:57.000,116,11061695,12645,0,1745663936,12980.175813000002,91.78171647000272,53385.76589736 2025-04-26,10:38:58.000,116,11061664,12565,0,1745663937,12980.169076689992,91.83106037999823,53385.75891024 2025-04-26,10:38:59.000,116,11061601,12645,0,1745663938,12980.142131449997,91.83810951000487,53385.69602616001 2025-04-26,10:39:00.000,116,11061663,12645,0,1745663939,12980.108449899992,91.88745342000038,53385.66109056 2025-04-26,10:39:01.000,116,11061628,12845,0,1745663940,12980.047823109991,91.9015516799991,53385.70301328001 2025-04-26,10:39:02.000,116,11061650,12925,0,1745663941,12980.034350490001,91.91564993999782,53385.66807768 2025-04-26,10:39:03.000,116,11061686,12565,0,1745663942,12980.027614179991,91.92269907000446,53385.64711632 2025-04-26,10:39:04.000,116,11061612,12725,0,1745663943,12979.993932630001,91.97909210999933,53385.68903904 2025-04-26,10:39:05.000,116,11061653,12485,0,1745663944,12979.940042149996,91.99319036999805,53385.65410344001 2025-04-26,10:39:06.000,116,11061669,12485,0,1745663945,12979.95351477,92.07073079999827,53385.6401292 2025-04-26,10:39:07.000,116,11061629,12725,0,1745663946,12979.940042149996,92.05663253999955,53385.59121936 2025-04-26,10:39:08.000,116,11061632,12805,0,1745663947,12979.946778459991,92.07777993000491,53385.61916784 2025-04-26,10:39:09.000,116,11061676,12605,0,1745663948,12979.940042149996,92.12007471000106,53385.64711632 2025-04-26,10:39:10.000,116,11061646,12645,0,1745663949,12979.89288798,92.07777993000491,53385.6401292 2025-04-26,10:39:11.000,116,11061661,12805,0,1745663950,12979.899624289996,92.09187819000363,53385.60519360001 2025-04-26,10:39:12.000,116,11061670,12565,0,1745663951,12979.91309691,92.12007471000106,53385.59121936 2025-04-26,10:39:13.000,116,11061683,12725,0,1745663952,12979.88615166999,92.12007471000106,53385.54230952 2025-04-26,10:39:14.000,116,11061662,12605,0,1745663953,12979.84573380999,92.13417296999978,53385.570258 2025-04-26,10:39:15.000,116,11061659,12845,0,1745663954,12979.84573380999,92.13417296999978,53385.514361040005 2025-04-26,10:39:16.000,116,11061673,12605,0,1745663955,12979.919833219996,92.1482712299985,53385.52833528001 2025-04-26,10:39:17.000,116,11061677,12805,0,1745663956,12979.89288798,92.14122209999914,53385.570258 2025-04-26,10:39:18.000,116,11061693,12765,0,1745663957,12979.88615166999,92.10597645000234,53385.52833528001 2025-04-26,10:39:19.000,116,11061678,12925,0,1745663958,12979.88615166999,92.12712384000042,53385.5003868 2025-04-26,10:39:20.000,116,11061659,12565,0,1745663959,12979.84573380999,92.09187819000363,53385.47243832 2025-04-26,10:39:21.000,116,11061668,12885,0,1745663960,12979.838997499995,92.09187819000363,53385.49339968 2025-04-26,10:39:22.000,116,11061672,12845,0,1745663961,12979.818788569995,92.03548515000148,53385.47942544 2025-04-26,10:39:23.000,116,11061672,12765,0,1745663962,12979.80531594999,92.04253428000084,53385.49339968 2025-04-26,10:39:24.000,116,11061669,12605,0,1745663963,12979.778370709995,92.0143377600034,53385.465451200005 2025-04-26,10:39:25.000,116,11061677,12845,0,1745663964,12979.737952849995,92.0143377600034,53385.416541360006 2025-04-26,10:39:26.000,116,11061643,12605,0,1745663965,12979.71100761,91.97909210999933,53385.38859288001 2025-04-26,10:39:27.000,116,11061622,12725,0,1745663966,12979.70427129999,92.02843602000212,53385.37461864 2025-04-26,10:39:28.000,116,11061663,12765,0,1745663967,12979.697534989995,92.04253428000084,53385.31872168001 2025-04-26,10:39:29.000,116,11061614,12805,0,1745663968,12979.64364450999,91.99319036999805,53385.31173456 2025-04-26,10:39:30.000,116,11061628,12885,0,1745663969,12979.596490339994,92.05663253999955,53385.29077320001 2025-04-26,10:39:31.000,116,11061619,12805,0,1745663970,12979.54933617,92.05663253999955,53385.33269592 2025-04-26,10:39:32.000,116,11061646,12645,0,1745663971,12979.535863549994,92.00728863000404,53385.3257088 2025-04-26,10:39:33.000,116,11061667,12685,0,1745663972,12979.50218199999,92.02843602000212,53385.33269592 2025-04-26,10:39:34.000,116,11061645,12605,0,1745663973,12979.46176413999,92.00023950000468,53385.28378608 2025-04-26,10:39:35.000,116,11061632,12965,0,1745663974,12979.414609969994,92.00023950000468,53385.26282472 2025-04-26,10:39:36.000,116,11061645,12885,0,1745663975,12979.428082589999,92.02138689000276,53385.2558376 2025-04-26,10:39:37.000,116,11061661,12565,0,1745663976,12979.360719489989,92.05663253999955,53385.24186336001 2025-04-26,10:39:38.000,116,11061649,12725,0,1745663977,12979.333774249993,92.06368166999891,53385.26282472 2025-04-26,10:39:39.000,116,11061630,12445,0,1745663978,12979.293356389993,92.05663253999955,53385.248850480006 2025-04-26,10:39:40.000,116,11061635,12885,0,1745663979,12979.252938529993,92.09187819000363,53385.22090200001 2025-04-26,10:39:41.000,116,11061690,12845,0,1745663980,12979.232729599993,92.08482906000427,53385.1859664 2025-04-26,10:39:42.000,116,11061654,12805,0,1745663981,12979.219256979988,92.09187819000363,53385.1859664 2025-04-26,10:39:43.000,116,11061622,12845,0,1745663982,12979.185575429998,92.14122209999914,53385.17199216001 2025-04-26,10:39:44.000,116,11061645,12765,0,1745663983,12979.165366499998,92.13417296999978,53385.15103080001 2025-04-26,10:39:45.000,116,11061657,12965,0,1745663984,12979.118212330002,92.15532035999786,53385.14404368 2025-04-26,10:39:46.000,116,11061642,12605,0,1745663985,12979.071058159992,92.12712384000042,53385.17199216001 2025-04-26,10:39:47.000,116,11061637,12845,0,1745663986,12979.037376610002,92.15532035999786,53385.10212096001 2025-04-26,10:39:48.000,116,11061677,12965,0,1745663987,12979.030640299992,92.16941862000385,53385.046224 2025-04-26,10:39:49.000,116,11061618,12725,0,1745663988,12979.023903989997,92.1623694900045,53385.03224976001 2025-04-26,10:39:50.000,116,11061682,12685,0,1745663989,12978.996958750002,92.19056601000193,53385.01827552 2025-04-26,10:39:51.000,116,11061600,12645,0,1745663990,12978.936331960002,92.19761514000129,53384.99032704 2025-04-26,10:39:52.000,116,11061630,12565,0,1745663991,12978.936331960002,92.23286078999809,53385.01827552 2025-04-26,10:39:53.000,116,11061609,12965,0,1745663992,12978.889177789992,92.30335208999895,53385.03923688 2025-04-26,10:39:54.000,116,11061628,12685,0,1745663993,12978.875705170001,92.27515557000152,53384.9763528 2025-04-26,10:39:55.000,116,11061616,12845,0,1745663994,12978.821814689996,92.27515557000152,53384.99731416 2025-04-26,10:39:56.000,116,11061652,12885,0,1745663995,12978.815078380001,92.30335208999895,53384.962378560005 2025-04-26,10:39:57.000,116,11061652,12805,0,1745663996,12978.740978969996,92.26810644000216,53384.85058464 2025-04-26,10:39:58.000,116,11061620,12725,0,1745663997,12978.781396829996,92.30335208999895,53384.89949448 2025-04-26,10:39:59.000,116,11061643,13045,0,1745663998,12978.767924209991,92.27515557000152,53384.85058464 2025-04-26,10:40:00.000,116,11061640,12645,0,1745663999,12978.747715279991,92.2610573100028,53384.80866192 2025-04-26,10:40:01.000,116,11061614,12805,0,1745664000,12978.794869450001,92.28925383000023,53384.78071344 2025-04-26,10:40:02.000,116,11061629,12685,0,1745664001,12978.794869450001,92.2963029599996,53384.80866192 2025-04-26,10:40:03.000,116,11061631,12645,0,1745664002,12978.815078380001,92.30335208999895,53384.80866192 2025-04-26,10:40:04.000,116,11061578,12645,0,1745664003,12978.821814689996,92.2610573100028,53384.7318036 2025-04-26,10:40:05.000,116,11061635,12765,0,1745664004,12978.889177789992,92.3244994800043,53384.78071344 2025-04-26,10:40:06.000,116,11061606,12685,0,1745664005,12978.949804579992,92.2963029599996,53384.75975208 2025-04-26,10:40:07.000,116,11061655,12805,0,1745664006,12979.003695059997,92.25400818000344,53384.71084224 2025-04-26,10:40:08.000,116,11061599,12605,0,1745664007,12979.057585540002,92.26810644000216,53384.70385512 2025-04-26,10:40:09.000,116,11061610,12965,0,1745664008,12979.118212330002,92.21876252999937,53384.71084224 2025-04-26,10:40:10.000,116,11061638,12605,0,1745664009,12979.158630190002,92.22581165999873,53384.675906640005 2025-04-26,10:40:11.000,116,11061620,12845,0,1745664010,12979.199048050003,92.1623694900045,53384.66891952001 2025-04-26,10:40:12.000,116,11061636,12765,0,1745664011,12979.239465909988,92.15532035999786,53384.6619324 2025-04-26,10:40:13.000,116,11061658,12765,0,1745664012,12979.286620079998,92.14122209999914,53384.64795816001 2025-04-26,10:40:14.000,116,11061627,12805,0,1745664013,12979.320301629989,92.08482906000427,53384.675906640005 2025-04-26,10:40:15.000,116,11061628,12605,0,1745664014,12979.367455799998,92.03548515000148,53384.66891952001 2025-04-26,10:40:16.000,116,11061672,12685,0,1745664015,12979.421346279989,92.0495834100002,53384.675906640005 2025-04-26,10:40:17.000,116,11061660,12645,0,1745664016,12979.468500449999,92.02843602000212,53384.6619324 2025-04-26,10:40:18.000,116,11061664,13085,0,1745664017,12979.468500449999,92.02138689000276,53384.578086960006 2025-04-26,10:40:19.000,116,11061650,12765,0,1745664018,12979.495445689994,91.97909210999933,53384.63398392 2025-04-26,10:40:20.000,116,11061631,12685,0,1745664019,12979.52239092999,91.96499385000061,53384.68289376 2025-04-26,10:40:21.000,116,11061660,12485,0,1745664020,12979.576281409994,91.97204297999997,53384.6619324 2025-04-26,10:40:22.000,116,11061620,12885,0,1745664021,12979.58975403,91.95089559000189,53384.63398392 2025-04-26,10:40:23.000,116,11061697,12525,0,1745664022,12979.56280878999,91.98614123999869,53384.6619324 2025-04-26,10:40:24.000,116,11061610,12805,0,1745664023,12979.576281409994,91.96499385000061,53384.66891952001 2025-04-26,10:40:25.000,116,11061656,12485,0,1745664024,12979.556072479994,91.97909210999933,53384.68988088001 2025-04-26,10:40:26.000,116,11061613,12765,0,1745664025,12979.54259985999,92.00023950000468,53384.68289376 2025-04-26,10:40:27.000,116,11061604,12965,0,1745664026,12979.48197306999,92.04253428000084,53384.60603544 2025-04-26,10:40:28.000,116,11061607,12605,0,1745664027,12979.48197306999,92.0495834100002,53384.5920612 2025-04-26,10:40:29.000,116,11061680,12805,0,1745664028,12979.52239092999,92.05663253999955,53384.63398392 2025-04-26,10:40:30.000,116,11061624,12565,0,1745664029,12979.495445689994,92.1130255800017,53384.63398392 2025-04-26,10:40:31.000,116,11061633,12765,0,1745664030,12979.50218199999,92.14122209999914,53384.59904832001 2025-04-26,10:40:32.000,116,11061649,12925,0,1745664031,12979.468500449999,92.17646775000321,53384.63398392 2025-04-26,10:40:33.000,116,11061653,12685,0,1745664032,12979.475236759994,92.22581165999873,53384.62000968001 2025-04-26,10:40:34.000,116,11061641,12725,0,1745664033,12979.508918309999,92.26810644000216,53384.626996800005 2025-04-26,10:40:35.000,116,11061612,12765,0,1745664034,12979.495445689994,92.31040121999831,53384.62000968001 2025-04-26,10:40:36.000,116,11061651,12765,0,1745664035,12979.495445689994,92.33859774000302,53384.60603544 2025-04-26,10:40:37.000,116,11061628,13205,0,1745664036,12979.52239092999,92.43023643000197,53384.59904832001 2025-04-26,10:40:38.000,116,11061618,12805,0,1745664037,12979.52239092999,92.43023643000197,53384.57109984001 2025-04-26,10:40:39.000,116,11061622,12885,0,1745664038,12979.50218199999,92.47253120999812,53384.57109984001 2025-04-26,10:40:40.000,116,11061664,12845,0,1745664039,12979.46176413999,92.5077768600022,53384.49424152 2025-04-26,10:40:41.000,116,11061604,12765,0,1745664040,12979.495445689994,92.56416990000434,53384.58507408 2025-04-26,10:40:42.000,116,11061640,13045,0,1745664041,12979.54259985999,92.61351380999986,53384.4872544 2025-04-26,10:40:43.000,116,11061610,12685,0,1745664042,12979.495445689994,92.66285772000265,53384.58507408 2025-04-26,10:40:44.000,116,11061646,12285,0,1745664043,12979.495445689994,92.69105424000008,53384.51520288 2025-04-26,10:40:45.000,116,11061620,12565,0,1745664044,12979.535863549994,92.72629989000416,53384.62000968001 2025-04-26,10:40:46.000,116,11061633,12765,0,1745664045,12979.529127239999,92.79679118999775,53384.578086960006 2025-04-26,10:40:47.000,116,11061669,12845,0,1745664046,12979.529127239999,92.80384032000438,53384.57109984001 2025-04-26,10:40:48.000,116,11061620,12765,0,1745664047,12979.508918309999,92.83203684000182,53384.557125600004 2025-04-26,10:40:49.000,116,11061669,12805,0,1745664048,12979.535863549994,92.93072466000012,53384.557125600004 2025-04-26,10:40:50.000,116,11061636,12605,0,1745664049,12979.56280878999,92.93072466000012,53384.52219000001 2025-04-26,10:40:51.000,116,11061616,12885,0,1745664050,12979.5695451,92.97301944000355,53384.52219000001 2025-04-26,10:40:52.000,116,11061616,12765,0,1745664051,12979.576281409994,93.00826509000035,53384.52219000001 2025-04-26,10:40:53.000,116,11061654,12885,0,1745664052,12979.616699269995,93.04351074000442,53384.53616424 2025-04-26,10:40:54.000,116,11061640,12845,0,1745664053,12979.60322664999,93.05055987000378,53384.58507408 2025-04-26,10:40:55.000,116,11061594,12765,0,1745664054,12979.60322664999,93.10695290999865,53384.55013848001 2025-04-26,10:40:56.000,116,11061636,12805,0,1745664055,12979.596490339994,93.0999037799993,53384.529177120006 2025-04-26,10:40:57.000,116,11061635,12885,0,1745664056,12979.65038082,93.15629682000144,53384.53616424 2025-04-26,10:40:58.000,116,11061622,12805,0,1745664057,12979.65038082,93.17744420999952,53384.54315136 2025-04-26,10:40:59.000,116,11061640,12885,0,1745664058,12979.69079868,93.14924769000208,53384.56411272 2025-04-26,10:41:00.000,116,11061596,12685,0,1745664059,12979.66385343999,93.2126898600036,53384.508215760005 2025-04-26,10:41:01.000,116,11061635,12765,0,1745664060,12979.717743919995,93.27613202999783,53384.56411272 2025-04-26,10:41:02.000,116,11061605,12885,0,1745664061,12979.717743919995,93.25498463999975,53384.53616424 2025-04-26,10:41:03.000,116,11061588,12845,0,1745664062,12979.737952849995,93.2620337699991,53384.56411272 2025-04-26,10:41:04.000,116,11061618,12925,0,1745664063,12979.758161779995,93.29727942000318,53384.51520288 2025-04-26,10:41:05.000,116,11061600,12605,0,1745664064,12979.83226119,93.3113776800019,53384.55013848001 2025-04-26,10:41:06.000,116,11061624,13045,0,1745664065,12979.80531594999,93.3113776800019,53384.50122864001 2025-04-26,10:41:07.000,116,11061592,12725,0,1745664066,12979.818788569995,93.33957419999933,53384.557125600004 2025-04-26,10:41:08.000,116,11061649,12765,0,1745664067,12979.84573380999,93.33252506999997,53384.52219000001 2025-04-26,10:41:09.000,116,11061603,13045,0,1745664068,12979.86594273999,93.34662332999869,53384.55013848001 2025-04-26,10:41:10.000,116,11061628,12445,0,1745664069,12979.919833219996,93.3748198500034,53384.55013848001 2025-04-26,10:41:11.000,116,11061643,12765,0,1745664070,12979.919833219996,93.38891811000212,53384.59904832001 2025-04-26,10:41:12.000,116,11061624,12765,0,1745664071,12979.946778459991,93.38186898000276,53384.57109984001 2025-04-26,10:41:13.000,116,11061638,12805,0,1745664072,12979.9737237,93.38186898000276,53384.557125600004 2025-04-26,10:41:14.000,116,11061610,12685,0,1745664073,12979.993932630001,93.41711462999956,53384.52219000001 2025-04-26,10:41:15.000,116,11061657,12805,0,1745664074,12980.007405249991,93.41711462999956,53384.61302256 2025-04-26,10:41:16.000,116,11061639,13045,0,1745664075,12980.014141560001,93.39596724000148,53384.61302256 2025-04-26,10:41:17.000,116,11061615,12605,0,1745664076,12980.074768350001,93.38891811000212,53384.59904832001 2025-04-26,10:41:18.000,116,11061661,12605,0,1745664077,12980.108449899992,93.38186898000276,53384.557125600004 2025-04-26,10:41:19.000,116,11061636,12725,0,1745664078,12980.108449899992,93.4100655000002,53384.578086960006 2025-04-26,10:41:20.000,116,11061650,12685,0,1745664079,12980.148867759992,93.42416375999892,53384.62000968001 2025-04-26,10:41:21.000,116,11061684,12805,0,1745664080,12980.155604070002,93.42416375999892,53384.60603544 2025-04-26,10:41:22.000,116,11061581,13085,0,1745664081,12980.222967169997,93.42416375999892,53384.62000968001 2025-04-26,10:41:23.000,116,11061665,12645,0,1745664082,12980.270121339992,93.43121288999828,53384.5920612 2025-04-26,10:41:24.000,116,11061619,12805,0,1745664083,12980.283593959997,93.45940941000299,53384.64795816001 2025-04-26,10:41:25.000,116,11061617,12845,0,1745664084,12980.263385029997,93.50170418999915,53384.62000968001 2025-04-26,10:41:26.000,116,11061626,12805,0,1745664085,12980.324011819997,93.5087533199985,53384.61302256 2025-04-26,10:41:27.000,116,11061664,12965,0,1745664086,12980.377902300002,93.5087533199985,53384.64795816001 2025-04-26,10:41:28.000,116,11061643,12685,0,1745664087,12980.404847539998,93.47350767000171,53384.64795816001 2025-04-26,10:41:29.000,116,11061641,12965,0,1745664088,12980.431792779993,93.5087533199985,53384.63398392 2025-04-26,10:41:30.000,116,11061657,12965,0,1745664089,12980.452001709993,93.48760593000043,53384.60603544 2025-04-26,10:41:31.000,116,11061686,12605,0,1745664090,12980.465474329998,93.45940941000299,53384.63398392 2025-04-26,10:41:32.000,116,11061621,12965,0,1745664091,12980.472210639993,93.47350767000171,53384.66891952001 2025-04-26,10:41:33.000,116,11061659,12765,0,1745664092,12980.485683259998,93.48055680000107,53384.6619324 2025-04-26,10:41:34.000,116,11061620,12685,0,1745664093,12980.465474329998,93.50170418999915,53384.68289376 2025-04-26,10:41:35.000,116,11061671,13005,0,1745664094,12980.492419569993,93.51580244999786,53384.64795816001 2025-04-26,10:41:36.000,116,11061661,12845,0,1745664095,12980.512628499993,93.5228515800045,53384.71782936001 2025-04-26,10:41:37.000,116,11061663,12605,0,1745664096,12980.499155879988,93.5228515800045,53384.68289376 2025-04-26,10:41:38.000,116,11061613,12565,0,1745664097,12980.445265399998,93.53694984000322,53384.675906640005 2025-04-26,10:41:39.000,116,11061668,12685,0,1745664098,12980.472210639993,93.58629374999873,53384.68988088001 2025-04-26,10:41:40.000,116,11061616,12965,0,1745664099,12980.452001709993,93.63563766000152,53384.675906640005 2025-04-26,10:41:41.000,116,11061608,12845,0,1745664100,12980.452001709993,93.6567850499996,53384.64795816001 2025-04-26,10:41:42.000,116,11061630,12605,0,1745664101,12980.431792779993,93.71317809000175,53384.745777840006 2025-04-26,10:41:43.000,116,11061660,12645,0,1745664102,12980.384638609998,93.74842373999854,53384.724816480004 2025-04-26,10:41:44.000,116,11061617,12805,0,1745664103,12980.371165989993,93.84006243000476,53384.75276496 2025-04-26,10:41:45.000,116,11061588,12605,0,1745664104,12980.337484440002,93.83301329999813,53384.70385512 2025-04-26,10:41:46.000,116,11061637,12725,0,1745664105,12980.256648720002,93.91055372999836,53384.71782936001 2025-04-26,10:41:47.000,116,11061640,12605,0,1745664106,12980.222967169997,94.00219242000458,53384.73879072001 2025-04-26,10:41:48.000,116,11061622,12605,0,1745664107,12980.169076689992,94.10088024000288,53384.68289376 2025-04-26,10:41:49.000,116,11061630,12965,0,1745664108,12980.162340379997,94.16432241000439,53384.696868000006 2025-04-26,10:41:50.000,116,11061643,12645,0,1745664109,12980.121922519997,94.24891197000397,53384.73879072001 2025-04-26,10:41:51.000,116,11061588,12885,0,1745664110,12980.034350490001,94.29825587999949,53384.75975208 2025-04-26,10:41:52.000,116,11061599,12765,0,1745664111,12980.020877869996,94.4251402200025,53384.71782936001 2025-04-26,10:41:53.000,116,11061652,12725,0,1745664112,12979.993932630001,94.4603858699993,53384.696868000006 2025-04-26,10:41:54.000,116,11061600,13005,0,1745664113,12979.987196319991,94.53087717000017,53384.6619324 2025-04-26,10:41:55.000,116,11061620,12885,0,1745664114,12979.966987389991,94.5731719500036,53384.675906640005 2025-04-26,10:41:56.000,116,11061590,12565,0,1745664115,12979.960251079996,94.6084176000004,53384.6619324 2025-04-26,10:41:57.000,116,11061616,12605,0,1745664116,12979.9737237,94.63661411999783,53384.724816480004 2025-04-26,10:41:58.000,116,11061612,12525,0,1745664117,12979.993932630001,94.68595803000062,53384.71084224 2025-04-26,10:41:59.000,116,11061632,12925,0,1745664118,12980.041086799996,94.7071054199987,53384.66891952001 2025-04-26,10:42:00.000,116,11061657,12765,0,1745664119,12980.081504659996,94.72825281000405,53384.6619324 2025-04-26,10:42:01.000,116,11061646,12645,0,1745664120,12980.128658829992,94.7705475900002,53384.63398392 2025-04-26,10:42:02.000,116,11061619,12685,0,1745664121,12980.162340379997,94.83398976000171,53384.64097104 2025-04-26,10:42:03.000,116,11061685,12845,0,1745664122,12980.216230860002,94.81284237000364,53384.6619324 2025-04-26,10:42:04.000,116,11061637,12925,0,1745664123,12980.256648720002,94.87628453999787,53384.68988088001 2025-04-26,10:42:05.000,116,11061631,12805,0,1745664124,12980.303802889997,94.85513714999979,53384.62000968001 2025-04-26,10:42:06.000,116,11061659,13005,0,1745664125,12980.344220749997,94.83398976000171,53384.626996800005 2025-04-26,10:42:07.000,116,11061611,12645,0,1745664126,12980.418320160003,94.86923540999851,53384.61302256 2025-04-26,10:42:08.000,116,11061644,12765,0,1745664127,12980.492419569993,94.8833336700045,53384.66891952001 2025-04-26,10:42:09.000,116,11061640,12565,0,1745664128,12980.505892189998,94.90448106000258,53384.696868000006 2025-04-26,10:42:10.000,116,11061630,12645,0,1745664129,12980.600200529989,94.90448106000258,53384.675906640005 2025-04-26,10:42:11.000,116,11061654,12725,0,1745664130,12980.627145769999,94.93267758000002,53384.70385512 2025-04-26,10:42:12.000,116,11061633,12925,0,1745664131,12980.667563629999,94.96792323000409,53384.724816480004 2025-04-26,10:42:13.000,116,11061633,12765,0,1745664132,12980.707981489999,94.96087410000473,53384.71084224 2025-04-26,10:42:14.000,116,11061641,12645,0,1745664133,12980.78881721,94.97497236000345,53384.696868000006 2025-04-26,10:42:15.000,116,11061654,12765,0,1745664134,12980.80902614,95.00316888000089,53384.68289376 2025-04-26,10:42:16.000,116,11061615,12685,0,1745664135,12980.856180309995,94.99611975000153,53384.675906640005 2025-04-26,10:42:17.000,116,11061606,12885,0,1745664136,12980.937016029995,95.00316888000089,53384.71782936001 2025-04-26,10:42:18.000,116,11061589,12605,0,1745664137,12980.957224959995,95.0172671399996,53384.71084224 2025-04-26,10:42:19.000,116,11061636,12685,0,1745664138,12981.07174223,95.00316888000089,53384.71782936001 2025-04-26,10:42:20.000,116,11061643,12845,0,1745664139,12981.098687469996,94.98202149000281,53384.70385512 2025-04-26,10:42:21.000,116,11061674,12805,0,1745664140,12981.166050569991,94.98907062000217,53384.68289376 2025-04-26,10:42:22.000,116,11061672,12885,0,1745664141,12981.246886289991,94.97497236000345,53384.71782936001 2025-04-26,10:42:23.000,116,11061617,12725,0,1745664142,12981.273831530001,94.96087410000473,53384.696868000006 2025-04-26,10:42:24.000,116,11061675,12765,0,1745664143,12981.307513079992,94.9538249699981,53384.724816480004 2025-04-26,10:42:25.000,116,11061671,12565,0,1745664144,12981.368139869992,94.98907062000217,53384.75975208 2025-04-26,10:42:26.000,116,11061632,12765,0,1745664145,12981.448975589992,94.9538249699981,53384.77372632 2025-04-26,10:42:27.000,116,11061624,12405,0,1745664146,12981.448975589992,94.92562845000066,53384.78071344 2025-04-26,10:42:28.000,116,11061659,12805,0,1745664147,12981.509602379992,94.94677583999874,53384.75276496 2025-04-26,10:42:29.000,116,11061631,12725,0,1745664148,12981.563492859997,94.9185793200013,53384.8016748 2025-04-26,10:42:30.000,116,11061646,12605,0,1745664149,12981.570229169993,94.92562845000066,53384.8016748 2025-04-26,10:42:31.000,116,11061633,12645,0,1745664150,12981.651064889993,94.9538249699981,53384.81564904001 2025-04-26,10:42:32.000,116,11061696,12725,0,1745664151,12981.657801199988,94.94677583999874,53384.8016748 2025-04-26,10:42:33.000,116,11061670,12885,0,1745664152,12981.752109539993,94.99611975000153,53384.794687680005 2025-04-26,10:42:34.000,116,11061651,12525,0,1745664153,12981.758845849989,95.01021801000024,53384.78071344 2025-04-26,10:42:35.000,116,11061689,12845,0,1745664154,12981.812736329994,94.99611975000153,53384.83661040001 2025-04-26,10:42:36.000,116,11061623,12765,0,1745664155,12981.859890499989,95.02431626999896,53384.82962328 2025-04-26,10:42:37.000,116,11061642,12685,0,1745664156,12981.880099429989,95.04546366000432,53384.88552024001 2025-04-26,10:42:38.000,116,11061665,13005,0,1745664157,12981.893572049994,95.0172671399996,53384.892507360004 2025-04-26,10:42:39.000,116,11061697,12965,0,1745664158,12981.886835739999,95.05956192000303,53384.88552024001 2025-04-26,10:42:40.000,116,11061644,12805,0,1745664159,12981.94072621999,95.08070931000111,53384.843597520005 2025-04-26,10:42:41.000,116,11061645,13085,0,1745664160,12981.90030835999,95.08070931000111,53384.87853312 2025-04-26,10:42:42.000,116,11061691,12765,0,1745664161,12981.947462529999,95.08775844000047,53384.892507360004 2025-04-26,10:42:43.000,116,11061676,12805,0,1745664162,12981.927253599999,95.1300532200039,53384.92045584 2025-04-26,10:42:44.000,116,11061634,12565,0,1745664163,12981.96767146,95.11595495999791,53384.89949448 2025-04-26,10:42:45.000,116,11061635,12845,0,1745664164,12981.994616699994,95.12300409000454,53384.99032704 2025-04-26,10:42:46.000,116,11061662,13205,0,1745664165,12982.014825629994,95.18644625999877,53384.9763528 2025-04-26,10:42:47.000,116,11061674,12845,0,1745664166,12982.00808932,95.17939712999942,53384.9763528 2025-04-26,10:42:48.000,116,11061633,12445,0,1745664167,12982.075452419995,95.24988843000028,53384.9763528 2025-04-26,10:42:49.000,116,11061644,13005,0,1745664168,12982.08892504,95.24988843000028,53385.02526264001 2025-04-26,10:42:50.000,116,11061692,12805,0,1745664169,12982.1293429,95.263986689999,53385.03224976001 2025-04-26,10:42:51.000,116,11061610,12965,0,1745664170,12982.14955183,95.29923234000307,53385.03224976001 2025-04-26,10:42:52.000,116,11061653,12845,0,1745664171,12982.16976076,95.32742886000051,53385.046224 2025-04-26,10:42:53.000,116,11061649,12805,0,1745664172,12982.21017862,95.35562537999795,53385.081159600006 2025-04-26,10:42:54.000,116,11061592,13005,0,1745664173,12982.24386016999,95.34857624999859,53385.09513384 2025-04-26,10:42:55.000,116,11061639,12925,0,1745664174,12982.257332789995,95.3767727700033,53385.10212096001 2025-04-26,10:42:56.000,116,11061617,12605,0,1745664175,12982.28427802999,95.41906754999945,53385.060198240004 2025-04-26,10:42:57.000,116,11061661,12605,0,1745664176,12982.31122327,95.43316580999817,53385.10212096001 2025-04-26,10:42:58.000,116,11061622,12485,0,1745664177,12982.32469588999,95.44726407000417,53385.081159600006 2025-04-26,10:42:59.000,116,11061632,12765,0,1745664178,12982.344904819991,95.48955885000032,53385.14404368 2025-04-26,10:43:00.000,116,11061670,12805,0,1745664179,12982.35164113,95.54595189000247,53385.1160952 2025-04-26,10:43:01.000,116,11061632,13005,0,1745664180,12982.365113749991,95.56005015000119,53385.13705656 2025-04-26,10:43:02.000,116,11061651,12805,0,1745664181,12982.385322679991,95.64463971000077,53385.24186336001 2025-04-26,10:43:03.000,116,11061655,12885,0,1745664182,12982.365113749991,95.70103275000292,53385.23487624 2025-04-26,10:43:04.000,116,11061674,12845,0,1745664183,12982.35164113,95.73627839999972,53385.1859664 2025-04-26,10:43:05.000,116,11061718,13005,0,1745664184,12982.338168509996,95.77152405000379,53385.2558376 2025-04-26,10:43:06.000,116,11061649,13045,0,1745664185,12982.3314322,95.83496621999802,53385.23487624 2025-04-26,10:43:07.000,116,11061606,12645,0,1745664186,12982.30448695999,95.89135926000017,53385.248850480006 2025-04-26,10:43:08.000,116,11061663,13045,0,1745664187,12982.30448695999,95.95480143000168,53385.28378608 2025-04-26,10:43:09.000,116,11061640,13085,0,1745664188,12982.29101434,96.04644012000063,53385.28378608 2025-04-26,10:43:10.000,116,11061648,12645,0,1745664189,12982.29101434,96.10988229000213,53385.227889120004 2025-04-26,10:43:11.000,116,11061656,12725,0,1745664190,12982.30448695999,96.180373590003,53385.3257088 2025-04-26,10:43:12.000,116,11061650,13005,0,1745664191,12982.27080541,96.26496315000259,53385.346670160005 2025-04-26,10:43:13.000,116,11061622,12725,0,1745664192,12982.21017862,96.30725792999874,53385.35365728 2025-04-26,10:43:14.000,116,11061692,12965,0,1745664193,12982.24386016999,96.30725792999874,53385.40955424001 2025-04-26,10:43:15.000,116,11061632,12725,0,1745664194,12982.25059648,96.37070010000025,53385.4305156 2025-04-26,10:43:16.000,116,11061653,12965,0,1745664195,12982.25059648,96.43414227000176,53385.42352848 2025-04-26,10:43:17.000,116,11061598,12885,0,1745664196,12982.26406909999,96.4270931400024,53385.36064440001 2025-04-26,10:43:18.000,116,11061627,12765,0,1745664197,12982.29101434,96.44119140000112,53385.36763152001 2025-04-26,10:43:19.000,116,11061661,12605,0,1745664198,12982.3314322,96.42004401000304,53385.4305156 2025-04-26,10:43:20.000,116,11061612,13205,0,1745664199,12982.405531609991,96.43414227000176,53385.42352848 2025-04-26,10:43:21.000,116,11061626,12485,0,1745664200,12982.459422089996,96.43414227000176,53385.465451200005 2025-04-26,10:43:22.000,116,11061633,12565,0,1745664201,12982.513312570001,96.39184748999833,53385.43750272001 2025-04-26,10:43:23.000,116,11061635,12605,0,1745664202,12982.594148290002,96.33545445000345,53385.49339968 2025-04-26,10:43:24.000,116,11061687,12805,0,1745664203,12982.695192940002,96.30020879999938,53385.5003868 2025-04-26,10:43:25.000,116,11061698,12645,0,1745664204,12982.742347109997,96.2790614100013,53385.52134816 2025-04-26,10:43:26.000,116,11061674,12645,0,1745664205,12982.776028660002,96.25086489000387,53385.53532240001 2025-04-26,10:43:27.000,116,11061624,12565,0,1745664206,12982.883809619998,96.25086489000387,53385.54929664 2025-04-26,10:43:28.000,116,11061648,12725,0,1745664207,12982.944436409998,96.2156192399998,53385.584232240006 2025-04-26,10:43:29.000,116,11061581,12885,0,1745664208,12982.991590579993,96.16627533000428,53385.584232240006 2025-04-26,10:43:30.000,116,11061644,12685,0,1745664209,12983.011799509994,96.17332446000364,53385.64711632 2025-04-26,10:43:31.000,116,11061630,12445,0,1745664210,12983.065689989999,96.15217706999829,53385.633142080005 2025-04-26,10:43:32.000,116,11061695,12805,0,1745664211,12983.085898919999,96.180373590003,53385.633142080005 2025-04-26,10:43:33.000,116,11061680,12565,0,1745664212,12983.153262019994,96.15922619999765,53385.70301328001 2025-04-26,10:43:34.000,116,11061643,12565,0,1745664213,12983.153262019994,96.17332446000364,53385.69602616001 2025-04-26,10:43:35.000,116,11061572,13125,0,1745664214,12983.153262019994,96.15922619999765,53385.72397464001 2025-04-26,10:43:36.000,116,11061604,12685,0,1745664215,12983.213888809994,96.16627533000428,53385.76589736 2025-04-26,10:43:37.000,116,11061640,12805,0,1745664216,12983.213888809994,96.180373590003,53385.75891024 2025-04-26,10:43:38.000,116,11061680,12965,0,1745664217,12983.294724529995,96.20152098000108,53385.75891024 2025-04-26,10:43:39.000,116,11061684,12965,0,1745664218,12983.28798822,96.19447185000172,53385.84275568001 2025-04-26,10:43:40.000,116,11061681,12565,0,1745664219,12983.294724529995,96.180373590003,53385.80782008 2025-04-26,10:43:41.000,116,11061660,12805,0,1745664220,12983.32166976999,96.14512793999893,53385.849742800005 2025-04-26,10:43:42.000,116,11061649,12725,0,1745664221,12983.30146083999,96.19447185000172,53385.92660112 2025-04-26,10:43:43.000,116,11061648,12885,0,1745664222,12983.30819715,96.17332446000364,53385.8846784 2025-04-26,10:43:44.000,116,11061683,12645,0,1745664223,12983.36208762999,96.14512793999893,53385.92660112 2025-04-26,10:43:45.000,116,11061679,12525,0,1745664224,12983.375560249995,96.15217706999829,53385.89166552001 2025-04-26,10:43:46.000,116,11061640,12645,0,1745664225,12983.415978109995,96.16627533000428,53385.93358824 2025-04-26,10:43:47.000,116,11061634,12605,0,1745664226,12983.476604899995,96.11693142000149,53385.93358824 2025-04-26,10:43:48.000,116,11061610,12605,0,1745664227,12983.49007752,96.08873490000406,53386.00345944 2025-04-26,10:43:49.000,116,11061602,12485,0,1745664228,12983.57091324,95.99709620999784,53386.017433680005 2025-04-26,10:43:50.000,116,11061645,12845,0,1745664229,12983.604594789991,96.00414534000447,53386.01044656001 2025-04-26,10:43:51.000,116,11061656,12645,0,1745664230,12983.651748960001,95.94775230000232,53386.0244208 2025-04-26,10:43:52.000,116,11061632,12645,0,1745664231,12983.678694199996,95.89840838999953,53386.03140792001 2025-04-26,10:43:53.000,116,11061639,12605,0,1745664232,12983.766266229992,95.86316274000274,53386.08031776001 2025-04-26,10:43:54.000,116,11061691,12765,0,1745664233,12983.806684089992,95.77152405000379,53386.08031776001 2025-04-26,10:43:55.000,116,11061642,12485,0,1745664234,12983.813420400002,95.75037665999844,53386.03839504001 2025-04-26,10:43:56.000,116,11061591,12925,0,1745664235,12983.853838260002,95.6869344900042,53386.08031776001 2025-04-26,10:43:57.000,116,11061667,12605,0,1745664236,12983.853838260002,95.66578709999885,53386.07333064 2025-04-26,10:43:58.000,116,11061648,12605,0,1745664237,12983.914465050002,95.60939406000398,53386.136214720005 2025-04-26,10:43:59.000,116,11061664,12685,0,1745664238,12983.900992429997,95.53890276000311,53386.14320184 2025-04-26,10:44:00.000,116,11061629,12685,0,1745664239,12983.900992429997,95.5107062399984,53386.12224048 2025-04-26,10:44:01.000,116,11061635,12845,0,1745664240,12983.894256120002,95.46841146000224,53386.12224048 2025-04-26,10:44:02.000,116,11061680,13005,0,1745664241,12983.847101949992,95.44726407000417,53386.10127912 2025-04-26,10:44:03.000,116,11061671,12365,0,1745664242,12983.847101949992,95.46841146000224,53386.12224048 2025-04-26,10:44:04.000,116,11061683,12725,0,1745664243,12983.826893019992,95.45431320000353,53386.1641632 2025-04-26,10:44:05.000,116,11061664,12845,0,1745664244,12983.806684089992,95.41906754999945,53386.11525336 2025-04-26,10:44:06.000,116,11061620,12685,0,1745664245,12983.773002540001,95.38382190000266,53386.1641632 2025-04-26,10:44:07.000,116,11061661,12845,0,1745664246,12983.739320989996,95.39792016000138,53386.17813744001 2025-04-26,10:44:08.000,116,11061661,12885,0,1745664247,12983.712375750001,95.3767727700033,53386.17115032 2025-04-26,10:44:09.000,116,11061658,12725,0,1745664248,12983.638276339996,95.36267451000458,53386.17813744001 2025-04-26,10:44:10.000,116,11061634,12605,0,1745664249,12983.651748960001,95.35562537999795,53386.1641632 2025-04-26,10:44:11.000,116,11061666,12605,0,1745664250,12983.63154003,95.31333060000179,53386.136214720005 2025-04-26,10:44:12.000,116,11061653,12925,0,1745664251,12983.557440619996,95.30628147000243,53386.11525336 2025-04-26,10:44:13.000,116,11061688,12605,0,1745664252,12983.55070431,95.28513408000435,53386.15018896 2025-04-26,10:44:14.000,116,11061659,12925,0,1745664253,12983.50355013999,95.29218321000371,53386.185124560005 2025-04-26,10:44:15.000,116,11061618,12925,0,1745664254,12983.517022759996,95.24988843000028,53386.12224048 2025-04-26,10:44:16.000,116,11061635,12765,0,1745664255,12983.51028645,95.27103581999836,53386.12224048 2025-04-26,10:44:17.000,116,11061639,12725,0,1745664256,12983.46986859,95.24283930000092,53386.12224048 2025-04-26,10:44:18.000,116,11061620,12485,0,1745664257,12983.415978109995,95.20759365000413,53386.1641632 2025-04-26,10:44:19.000,116,11061590,12805,0,1745664258,12983.4092418,95.20054452000477,53386.07333064 2025-04-26,10:44:20.000,116,11061631,12285,0,1745664259,12983.40250548999,95.19349538999813,53386.136214720005 2025-04-26,10:44:21.000,116,11061636,12725,0,1745664260,12983.36208762999,95.15824974000134,53386.10826624001 2025-04-26,10:44:22.000,116,11061621,12725,0,1745664261,12983.32166976999,95.13710235000326,53386.066343520004 2025-04-26,10:44:23.000,116,11061648,12725,0,1745664262,12983.274515599995,95.1300532200039,53386.10127912 2025-04-26,10:44:24.000,116,11061666,12565,0,1745664263,12983.26104297999,95.12300409000454,53386.066343520004 2025-04-26,10:44:25.000,116,11061660,12645,0,1745664264,12983.173470949994,95.11595495999791,53386.087304880006 2025-04-26,10:44:26.000,116,11061585,12765,0,1745664265,12983.11958046999,95.14415148000262,53386.08031776001 2025-04-26,10:44:27.000,116,11061579,12845,0,1745664266,12983.072426299994,95.18644625999877,53386.0244208 2025-04-26,10:44:28.000,116,11061652,12965,0,1745664267,12983.005063199998,95.17234800000006,53386.01044656001 2025-04-26,10:44:29.000,116,11061627,12845,0,1745664268,12982.971381649993,95.17939712999942,53385.98948520001 2025-04-26,10:44:30.000,116,11061648,12565,0,1745664269,12982.930963789993,95.1652988700007,53385.968523840005 2025-04-26,10:44:31.000,116,11061608,13125,0,1745664270,12982.870336999993,95.1652988700007,53385.97551096 2025-04-26,10:44:32.000,116,11061651,12845,0,1745664271,12982.870336999993,95.18644625999877,53385.94057536001 2025-04-26,10:44:33.000,116,11061596,13005,0,1745664272,12982.829919139993,95.22169191000285,53385.94057536001 2025-04-26,10:44:34.000,116,11061619,12845,0,1745664273,12982.776028660002,95.2287410400022,53385.91262688001 2025-04-26,10:44:35.000,116,11061635,12725,0,1745664274,12982.789501279993,95.25693755999964,53385.9545496 2025-04-26,10:44:36.000,116,11061632,12805,0,1745664275,12982.755819730002,95.27103581999836,53385.94756248 2025-04-26,10:44:37.000,116,11061667,12805,0,1745664276,12982.755819730002,95.24988843000028,53385.9545496 2025-04-26,10:44:38.000,116,11061591,12765,0,1745664277,12982.722138179997,95.27103581999836,53385.898652640004 2025-04-26,10:44:39.000,116,11061614,12765,0,1745664278,12982.728874489992,95.28513408000435,53385.89166552001 2025-04-26,10:44:40.000,116,11061609,12925,0,1745664279,12982.742347109997,95.29218321000371,53385.93358824 2025-04-26,10:44:41.000,116,11061621,12645,0,1745664280,12982.695192940002,95.34152711999923,53385.87070416001 2025-04-26,10:44:42.000,116,11061608,12645,0,1745664281,12982.728874489992,95.36267451000458,53385.93358824 2025-04-26,10:44:43.000,116,11061580,12925,0,1745664282,12982.715401870002,95.33447798999987,53385.92660112 2025-04-26,10:44:44.000,116,11061611,12485,0,1745664283,12982.728874489992,95.32742886000051,53385.90563976 2025-04-26,10:44:45.000,116,11061600,13085,0,1745664284,12982.715401870002,95.34857624999859,53385.94756248 2025-04-26,10:44:46.000,116,11061661,12645,0,1745664285,12982.701929249997,95.34857624999859,53385.90563976 2025-04-26,10:44:47.000,116,11061608,12885,0,1745664286,12982.749083419993,95.34857624999859,53385.96153672001 2025-04-26,10:44:48.000,116,11061658,12805,0,1745664287,12982.735610800002,95.33447798999987,53385.919614000006 2025-04-26,10:44:49.000,116,11061688,12925,0,1745664288,12982.742347109997,95.32742886000051,53385.89166552001 2025-04-26,10:44:50.000,116,11061652,12765,0,1745664289,12982.809710209993,95.3767727700033,53385.91262688001 2025-04-26,10:44:51.000,116,11061628,12525,0,1745664290,12982.809710209993,95.3767727700033,53385.91262688001 2025-04-26,10:44:52.000,116,11061636,12845,0,1745664291,12982.809710209993,95.36267451000458,53385.8846784 2025-04-26,10:44:53.000,116,11061661,12885,0,1745664292,12982.796237590002,95.35562537999795,53385.9545496 2025-04-26,10:44:54.000,116,11061623,12645,0,1745664293,12982.802973899998,95.36972364000394,53385.94057536001 2025-04-26,10:44:55.000,116,11061645,13045,0,1745664294,12982.802973899998,95.34857624999859,53385.96153672001 2025-04-26,10:44:56.000,116,11061640,12685,0,1745664295,12982.809710209993,95.32742886000051,53385.96153672001 2025-04-26,10:44:57.000,116,11061650,12765,0,1745664296,12982.789501279993,95.29923234000307,53385.898652640004 2025-04-26,10:44:58.000,116,11061625,12925,0,1745664297,12982.789501279993,95.30628147000243,53385.94057536001 2025-04-26,10:44:59.000,116,11061663,12685,0,1745664298,12982.829919139993,95.27808494999772,53385.98249808 2025-04-26,10:45:00.000,116,11061655,12525,0,1745664299,12982.762556039997,95.263986689999,53386.01044656001 2025-04-26,10:45:01.000,116,11061618,12805,0,1745664300,12982.782764969998,95.29218321000371,53386.01044656001 2025-04-26,10:45:02.000,116,11061675,12885,0,1745664301,12982.776028660002,95.263986689999,53385.99647232 2025-04-26,10:45:03.000,116,11061630,13045,0,1745664302,12982.796237590002,95.25693755999964,53386.03839504001 2025-04-26,10:45:04.000,116,11061661,12565,0,1745664303,12982.789501279993,95.2287410400022,53386.00345944 2025-04-26,10:45:05.000,116,11061680,12805,0,1745664304,12982.782764969998,95.17939712999942,53386.04538216 2025-04-26,10:45:06.000,116,11061628,12845,0,1745664305,12982.742347109997,95.20054452000477,53386.04538216 2025-04-26,10:45:07.000,116,11061637,12805,0,1745664306,12982.769292349993,95.17234800000006,53386.03140792001 2025-04-26,10:45:08.000,116,11061645,12765,0,1745664307,12982.769292349993,95.14415148000262,53386.07333064 2025-04-26,10:45:09.000,116,11061604,12605,0,1745664308,12982.769292349993,95.1300532200039,53386.03140792001 2025-04-26,10:45:10.000,116,11061638,12565,0,1745664309,12982.776028660002,95.11595495999791,53386.03140792001 2025-04-26,10:45:11.000,116,11061621,12645,0,1745664310,12982.782764969998,95.09480756999983,53386.05935640001 2025-04-26,10:45:12.000,116,11061615,12645,0,1745664311,12982.776028660002,95.04546366000432,53386.0244208 2025-04-26,10:45:13.000,116,11061656,12605,0,1745664312,12982.782764969998,95.03841452999768,53386.05935640001 2025-04-26,10:45:14.000,116,11061621,13165,0,1745664313,12982.776028660002,94.99611975000153,53386.07333064 2025-04-26,10:45:15.000,116,11061630,12805,0,1745664314,12982.742347109997,94.97497236000345,53386.10127912 2025-04-26,10:45:16.000,116,11061631,12685,0,1745664315,12982.735610800002,94.93972670999938,53386.03839504001 2025-04-26,10:45:17.000,116,11061647,12485,0,1745664316,12982.715401870002,94.93972670999938,53386.094292 2025-04-26,10:45:18.000,116,11061651,12965,0,1745664317,12982.728874489992,94.89743193000322,53386.07333064 2025-04-26,10:45:19.000,116,11061636,12685,0,1745664318,12982.701929249997,94.85513714999979,53386.08031776001 2025-04-26,10:45:20.000,116,11061639,12725,0,1745664319,12982.641302459997,94.84808802000043,53386.066343520004 2025-04-26,10:45:21.000,116,11061628,12965,0,1745664320,12982.621093529997,94.81284237000364,53386.03140792001 2025-04-26,10:45:22.000,116,11061627,12725,0,1745664321,12982.587411979992,94.76349846000085,53386.03839504001 2025-04-26,10:45:23.000,116,11061636,12685,0,1745664322,12982.540257809997,94.74940020000213,53386.03839504001 2025-04-26,10:45:24.000,116,11061630,12525,0,1745664323,12982.533521500001,94.70005628999934,53386.04538216 2025-04-26,10:45:25.000,116,11061634,12765,0,1745664324,12982.506576259992,94.67890890000126,53386.03140792001 2025-04-26,10:45:26.000,116,11061620,12925,0,1745664325,12982.472894710001,94.6718597700019,53386.01044656001 2025-04-26,10:45:27.000,116,11061607,12965,0,1745664326,12982.432476850001,94.64366325000447,53385.98948520001 2025-04-26,10:45:28.000,116,11061593,12965,0,1745664327,12982.419004229996,94.6084176000004,53386.00345944 2025-04-26,10:45:29.000,116,11061660,12805,0,1745664328,12982.365113749991,94.58022108000296,53385.92660112 2025-04-26,10:45:30.000,116,11061626,12805,0,1745664329,12982.35164113,94.53087717000017,53385.97551096 2025-04-26,10:45:31.000,116,11061664,12605,0,1745664330,12982.32469588999,94.55202455999824,53385.98948520001 2025-04-26,10:45:32.000,116,11061608,12645,0,1745664331,12982.28427802999,94.49563152000337,53385.919614000006 2025-04-26,10:45:33.000,116,11061638,12805,0,1745664332,12982.257332789995,94.51677891000145,53385.91262688001 2025-04-26,10:45:34.000,116,11061679,12725,0,1745664333,12982.26406909999,94.48858239000401,53385.91262688001 2025-04-26,10:45:35.000,116,11061596,12805,0,1745664334,12982.20344230999,94.4603858699993,53385.898652640004 2025-04-26,10:45:36.000,116,11061615,12685,0,1745664335,12982.176497069995,94.40399283000443,53385.93358824 2025-04-26,10:45:37.000,116,11061618,12685,0,1745664336,12982.18996969,94.41104196000379,53385.9545496 2025-04-26,10:45:38.000,116,11061625,12965,0,1745664337,12982.14281551999,94.37579630999971,53385.94057536001 2025-04-26,10:45:39.000,116,11061600,12685,0,1745664338,12982.115870279995,94.35464892000164,53385.919614000006 2025-04-26,10:45:40.000,116,11061649,12845,0,1745664339,12982.06871611,94.34055066000292,53385.898652640004 2025-04-26,10:45:41.000,116,11061609,12725,0,1745664340,12982.04177086999,94.30530500999885,53385.86371704001 2025-04-26,10:45:42.000,116,11061624,12525,0,1745664341,12982.02156193999,94.27710849000141,53385.849742800005 2025-04-26,10:45:43.000,116,11061606,12685,0,1745664342,12981.98114407999,94.2136663199999,53385.898652640004 2025-04-26,10:45:44.000,116,11061645,13125,0,1745664343,12981.96093514999,94.2136663199999,53385.84275568001 2025-04-26,10:45:45.000,116,11061617,12725,0,1745664344,12981.933989909994,94.1149785000016,53385.82878144 2025-04-26,10:45:46.000,116,11061583,12845,0,1745664345,12981.92051728999,94.10088024000288,53385.86371704001 2025-04-26,10:45:47.000,116,11061615,12645,0,1745664346,12981.866626809999,94.09383111000352,53385.83576856 2025-04-26,10:45:48.000,116,11061641,12565,0,1745664347,12981.859890499989,94.09383111000352,53385.800832960005 2025-04-26,10:45:49.000,116,11061660,12765,0,1745664348,12981.799263709989,94.05858545999945,53385.75891024 2025-04-26,10:45:50.000,116,11061628,12685,0,1745664349,12981.765582159998,94.00219242000458,53385.800832960005 2025-04-26,10:45:51.000,116,11061651,12685,0,1745664350,12981.792527399994,93.9669467700005,53385.78685872 2025-04-26,10:45:52.000,116,11061644,12685,0,1745664351,12981.758845849989,93.88940634000028,53385.78685872 2025-04-26,10:45:53.000,116,11061626,13005,0,1745664352,12981.745373229998,93.903504599999,53385.8148072 2025-04-26,10:45:54.000,116,11061621,12485,0,1745664353,12981.691482749993,93.86120982000284,53385.73794888 2025-04-26,10:45:55.000,116,11061603,12565,0,1745664354,12981.691482749993,93.80481678000069,53385.751923120006 2025-04-26,10:45:56.000,116,11061569,12565,0,1745664355,12981.664537509998,93.76252200000454,53385.66807768 2025-04-26,10:45:57.000,116,11061634,12445,0,1745664356,12981.644328579998,93.7202272200011,53385.72397464001 2025-04-26,10:45:58.000,116,11061657,12685,0,1745664357,12981.617383340003,93.66383417999896,53385.61916784 2025-04-26,10:45:59.000,116,11061640,12725,0,1745664358,12981.590438099993,93.6215394000028,53385.633142080005 2025-04-26,10:46:00.000,116,11061668,12725,0,1745664359,12981.576965480002,93.55104810000194,53385.62615496001 2025-04-26,10:46:01.000,116,11061613,12645,0,1745664360,12981.563492859997,93.56514636000065,53385.61916784 2025-04-26,10:46:02.000,116,11061631,12645,0,1745664361,12981.516338690002,93.52990071000386,53385.55628376001 2025-04-26,10:46:03.000,116,11061661,12645,0,1745664362,12981.462448209997,93.48760593000043,53385.570258 2025-04-26,10:46:04.000,116,11061598,12965,0,1745664363,12981.462448209997,93.42416375999892,53385.563270880004 2025-04-26,10:46:05.000,116,11061623,12685,0,1745664364,12981.469184519992,93.38186898000276,53385.52833528001 2025-04-26,10:46:06.000,116,11061625,12805,0,1745664365,12981.448975589992,93.33957419999933,53385.52833528001 2025-04-26,10:46:07.000,116,11061655,12725,0,1745664366,12981.388348799992,93.31842681000126,53385.45147696 2025-04-26,10:46:08.000,116,11061641,12605,0,1745664367,12981.381612489997,93.29023029000382,53385.47942544 2025-04-26,10:46:09.000,116,11061661,12645,0,1745664368,12981.334458320001,93.22678812000231,53385.47942544 2025-04-26,10:46:10.000,116,11061668,12725,0,1745664369,12981.341194629997,93.19154246999824,53385.44448984 2025-04-26,10:46:11.000,116,11061635,12765,0,1745664370,12981.294040460001,93.17744420999952,53385.416541360006 2025-04-26,10:46:12.000,116,11061677,12645,0,1745664371,12981.273831530001,93.09285464999994,53385.395580000004 2025-04-26,10:46:13.000,116,11061611,12885,0,1745664372,12981.253622600001,93.08580552000058,53385.43750272001 2025-04-26,10:46:14.000,116,11061653,12845,0,1745664373,12981.233413670001,93.01531421999971,53385.37461864 2025-04-26,10:46:15.000,116,11061648,12885,0,1745664374,12981.219941049996,92.97301944000355,53385.346670160005 2025-04-26,10:46:16.000,116,11061636,12965,0,1745664375,12981.219941049996,92.95892118000484,53385.33269592 2025-04-26,10:46:17.000,116,11061596,12885,0,1745664376,12981.179523189996,92.9166264000014,53385.28378608 2025-04-26,10:46:18.000,116,11061629,12725,0,1745664377,12981.199732119996,92.87433161999797,53385.30474744 2025-04-26,10:46:19.000,116,11061643,12645,0,1745664378,12981.186259499991,92.86728248999862,53385.26282472 2025-04-26,10:46:20.000,116,11061650,12765,0,1745664379,12981.166050569991,92.82498771000246,53385.26981184001 2025-04-26,10:46:21.000,116,11061595,12805,0,1745664380,12981.13236902,92.77564379999967,53385.23487624 2025-04-26,10:46:22.000,116,11061670,12605,0,1745664381,12981.04479698999,92.7192507600048,53385.178979280005 2025-04-26,10:46:23.000,116,11061539,12645,0,1745664382,12981.017851749995,92.73334902000352,53385.20692776 2025-04-26,10:46:24.000,116,11061607,12645,0,1745664383,12980.94375233999,92.71220162999816,53385.09513384 2025-04-26,10:46:25.000,116,11061599,12725,0,1745664384,12980.91007079,92.67695598000137,53385.05321112001 2025-04-26,10:46:26.000,116,11061633,12685,0,1745664385,12980.86965293,92.64875946000393,53385.05321112001 2025-04-26,10:46:27.000,116,11061638,12645,0,1745664386,12980.849444,92.65580859000329,53385.046224 2025-04-26,10:46:28.000,116,11061620,12445,0,1745664387,12980.80902614,92.63466119999794,53385.081159600006 2025-04-26,10:46:29.000,116,11061648,12645,0,1745664388,12980.775344589994,92.6064646800005,53385.060198240004 2025-04-26,10:46:30.000,116,11061621,12525,0,1745664389,12980.734926729994,92.5712190300037,53385.01827552 2025-04-26,10:46:31.000,116,11061602,12725,0,1745664390,12980.70124517999,92.56416990000434,53385.011288400005 2025-04-26,10:46:32.000,116,11061645,12925,0,1745664391,12980.70124517999,92.56416990000434,53385.046224 2025-04-26,10:46:33.000,116,11061638,12805,0,1745664392,12980.667563629999,92.55712076999771,53385.00430128001 2025-04-26,10:46:34.000,116,11061610,12405,0,1745664393,12980.633882079994,92.50072773000284,53384.94840432 2025-04-26,10:46:35.000,116,11061622,13085,0,1745664394,12980.620409459989,92.54302250999899,53384.99032704 2025-04-26,10:46:36.000,116,11061658,12845,0,1745664395,12980.573255289994,92.52187512000091,53384.92045584 2025-04-26,10:46:37.000,116,11061611,12765,0,1745664396,12980.519364809988,92.52187512000091,53384.87853312 2025-04-26,10:46:38.000,116,11061635,13045,0,1745664397,12980.452001709993,92.49367860000348,53384.82263616 2025-04-26,10:46:39.000,116,11061653,12685,0,1745664398,12980.404847539998,92.48662947000412,53384.82962328 2025-04-26,10:46:40.000,116,11061656,13125,0,1745664399,12980.418320160003,92.47253120999812,53384.82263616 2025-04-26,10:46:41.000,116,11061643,12805,0,1745664400,12980.391374919993,92.41613817000325,53384.76673920001 2025-04-26,10:46:42.000,116,11061600,12645,0,1745664401,12980.364429679998,92.3949907799979,53384.73879072001 2025-04-26,10:46:43.000,116,11061650,12885,0,1745664402,12980.303802889997,92.38089251999918,53384.75276496 2025-04-26,10:46:44.000,116,11061652,12605,0,1745664403,12980.256648720002,92.37384338999982,53384.71782936001 2025-04-26,10:46:45.000,116,11061652,12565,0,1745664404,12980.249912409992,92.3597451300011,53384.68988088001 2025-04-26,10:46:46.000,116,11061665,12645,0,1745664405,12980.209494549992,92.34564687000238,53384.71084224 2025-04-26,10:46:47.000,116,11061600,12885,0,1745664406,12980.182549309997,92.28220470000088,53384.61302256 2025-04-26,10:46:48.000,116,11061670,13045,0,1745664407,12980.142131449997,92.31040121999831,53384.59904832001 2025-04-26,10:46:49.000,116,11061655,12725,0,1745664408,12980.101713589997,92.2963029599996,53384.64795816001 2025-04-26,10:46:50.000,116,11061640,12885,0,1745664409,12980.068032039992,92.24695905000408,53384.60603544 2025-04-26,10:46:51.000,116,11061666,12485,0,1745664410,12980.020877869996,92.25400818000344,53384.56411272 2025-04-26,10:46:52.000,116,11061687,12605,0,1745664411,12980.014141560001,92.22581165999873,53384.557125600004 2025-04-26,10:46:53.000,116,11061625,13045,0,1745664412,12979.9737237,92.18351688000257,53384.48026728001 2025-04-26,10:46:54.000,116,11061668,13125,0,1745664413,12979.93330584,92.16941862000385,53384.459305920005 2025-04-26,10:46:55.000,116,11061651,12885,0,1745664414,12979.91309691,92.16941862000385,53384.508215760005 2025-04-26,10:46:56.000,116,11061659,12525,0,1745664415,12979.899624289996,92.16941862000385,53384.4173832 2025-04-26,10:46:57.000,116,11061621,12765,0,1745664416,12979.85247012,92.09892732000299,53384.38244760001 2025-04-26,10:46:58.000,116,11061630,13005,0,1745664417,12979.838997499995,92.10597645000234,53384.39642184 2025-04-26,10:46:59.000,116,11061670,13125,0,1745664418,12979.818788569995,92.07073079999827,53384.36847336 2025-04-26,10:47:00.000,116,11061666,12845,0,1745664419,12979.859206429996,92.03548515000148,53384.39642184 2025-04-26,10:47:01.000,116,11061622,12605,0,1745664420,12979.79184333,92.04253428000084,53384.37546048 2025-04-26,10:47:02.000,116,11061678,12845,0,1745664421,12979.72448022999,91.99319036999805,53384.31956352 2025-04-26,10:47:03.000,116,11061636,12885,0,1745664422,12979.72448022999,91.98614123999869,53384.291615040005 2025-04-26,10:47:04.000,116,11061678,12605,0,1745664423,12979.75142547,91.92269907000446,53384.26366656001 2025-04-26,10:47:05.000,116,11061655,12605,0,1745664424,12979.717743919995,91.90860080999846,53384.2077696 2025-04-26,10:47:06.000,116,11061648,12765,0,1745664425,12979.76489808999,91.88040429000102,53384.242705200006 2025-04-26,10:47:07.000,116,11061666,12765,0,1745664426,12979.75142547,91.81696211999952,53384.22873096 2025-04-26,10:47:08.000,116,11061694,12605,0,1745664427,12979.7716344,91.81696211999952,53384.22873096 2025-04-26,10:47:09.000,116,11061664,12685,0,1745664428,12979.80531594999,91.79581473000144,53384.242705200006 2025-04-26,10:47:10.000,116,11061658,12605,0,1745664429,12979.798579639995,91.75351994999801,53384.193795360006 2025-04-26,10:47:11.000,116,11061631,12725,0,1745664430,12979.80531594999,91.71827430000121,53384.193795360006 2025-04-26,10:47:12.000,116,11061708,12765,0,1745664431,12979.83226119,91.68302865000442,53384.17982112 2025-04-26,10:47:13.000,116,11061642,12445,0,1745664432,12979.80531594999,91.62663561000227,53384.15187264 2025-04-26,10:47:14.000,116,11061651,12685,0,1745664433,12979.79184333,91.58434082999884,53384.14488552001 2025-04-26,10:47:15.000,116,11061626,12725,0,1745664434,12979.81205226,91.54204605000268,53384.15187264 2025-04-26,10:47:16.000,116,11061615,12645,0,1745664435,12979.818788569995,91.51384952999797,53384.193795360006 2025-04-26,10:47:17.000,116,11061715,12605,0,1745664436,12979.73121654,91.49270213999989,53384.18680824001 2025-04-26,10:47:18.000,116,11061650,12645,0,1745664437,12979.697534989995,91.42221083999902,53384.18680824001 2025-04-26,10:47:19.000,116,11061619,12565,0,1745664438,12979.66385343999,91.4081125800003,53384.15885976 2025-04-26,10:47:20.000,116,11061695,12685,0,1745664439,12979.636908199995,91.37286693000351,53384.09597568001 2025-04-26,10:47:21.000,116,11061639,12685,0,1745664440,12979.576281409994,91.309424760002,53384.14488552001 2025-04-26,10:47:22.000,116,11061654,12645,0,1745664441,12979.556072479994,91.28122824000457,53384.054052960004 2025-04-26,10:47:23.000,116,11061659,12445,0,1745664442,12979.488709379999,91.23188433000178,53384.0330916 2025-04-26,10:47:24.000,116,11061627,12605,0,1745664443,12979.46176413999,91.2459825900005,53384.075014320006 2025-04-26,10:47:25.000,116,11061657,12685,0,1745664444,12979.441555209989,91.21778607000306,53384.06104008 2025-04-26,10:47:26.000,116,11061650,12605,0,1745664445,12979.434818899994,91.17549128999963,53384.06104008 2025-04-26,10:47:27.000,116,11061684,12925,0,1745664446,12979.360719489989,91.15434390000155,53384.005143120005 2025-04-26,10:47:28.000,116,11061645,12685,0,1745664447,12979.353983179994,91.07680347000132,53384.04706584001 2025-04-26,10:47:29.000,116,11061678,12605,0,1745664448,12979.347246869998,91.07680347000132,53384.075014320006 2025-04-26,10:47:30.000,116,11061626,12765,0,1745664449,12979.286620079998,91.10499998999876,53384.0330916 2025-04-26,10:47:31.000,116,11061605,12645,0,1745664450,12979.306829009998,91.0627052100026,53384.04706584001 2025-04-26,10:47:32.000,116,11061628,12805,0,1745664451,12979.279883769988,91.02041042999917,53384.04007872 2025-04-26,10:47:33.000,116,11061687,12565,0,1745664452,12979.266411149998,91.00631217000046,53383.97719464001 2025-04-26,10:47:34.000,116,11061617,12885,0,1745664453,12979.225993289998,91.00631217000046,53384.0330916 2025-04-26,10:47:35.000,116,11061603,12845,0,1745664454,12979.185575429998,90.97811565000302,53383.97719464001 2025-04-26,10:47:36.000,116,11061640,12645,0,1745664455,12979.131684949993,90.97811565000302,53383.93527192 2025-04-26,10:47:37.000,116,11061650,12685,0,1745664456,12979.104739709997,90.97106652000366,53383.97719464001 2025-04-26,10:47:38.000,116,11061656,12605,0,1745664457,12979.111476019993,90.92172261000087,53383.92129768 2025-04-26,10:47:39.000,116,11061638,12645,0,1745664458,12979.077794470002,90.89352609000343,53383.9632204 2025-04-26,10:47:40.000,116,11061644,12565,0,1745664459,12979.098003400002,90.85123131,53383.98418176 2025-04-26,10:47:41.000,116,11061644,12525,0,1745664460,12979.084530779997,90.84418218000064,53383.92129768 2025-04-26,10:47:42.000,116,11061598,12765,0,1745664461,12979.104739709997,90.83008392000193,53383.94924616001 2025-04-26,10:47:43.000,116,11061656,12845,0,1745664462,12979.084530779997,90.80188740000449,53383.97020752 2025-04-26,10:47:44.000,116,11061656,13045,0,1745664463,12979.084530779997,90.76664175000042,53383.9632204 2025-04-26,10:47:45.000,116,11061657,12525,0,1745664464,12979.077794470002,90.7525434900017,53383.92828480001 2025-04-26,10:47:46.000,116,11061623,12805,0,1745664465,12979.057585540002,90.74549436000234,53383.92828480001 2025-04-26,10:47:47.000,116,11061634,13285,0,1745664466,12979.037376610002,90.74549436000234,53383.94225904 2025-04-26,10:47:48.000,116,11061600,12445,0,1745664467,12979.044112919997,90.71024870999827,53383.90033632001 2025-04-26,10:47:49.000,116,11061662,12765,0,1745664468,12979.057585540002,90.69615044999955,53383.92129768 2025-04-26,10:47:50.000,116,11061654,13165,0,1745664469,12979.064321849997,90.71024870999827,53383.886362080004 2025-04-26,10:47:51.000,116,11061662,12885,0,1745664470,12979.084530779997,90.68910132000019,53383.91431056 2025-04-26,10:47:52.000,116,11061666,12965,0,1745664471,12979.064321849997,90.71024870999827,53383.92129768 2025-04-26,10:47:53.000,116,11061647,12605,0,1745664472,12979.091267089992,90.68910132000019,53383.91431056 2025-04-26,10:47:54.000,116,11061604,13005,0,1745664473,12979.098003400002,90.6538556700034,53383.94924616001 2025-04-26,10:47:55.000,116,11061673,12645,0,1745664474,12979.104739709997,90.64680654000404,53383.98418176 2025-04-26,10:47:56.000,116,11061665,12805,0,1745664475,12979.084530779997,90.6538556700034,53383.956233280005 2025-04-26,10:47:57.000,116,11061646,12525,0,1745664476,12979.124948639997,90.63270827999804,53383.97719464001 2025-04-26,10:47:58.000,116,11061667,12725,0,1745664477,12979.098003400002,90.61861001999932,53383.99815600001 2025-04-26,10:47:59.000,116,11061629,12605,0,1745664478,12979.131684949993,90.56926611000381,53384.01213024 2025-04-26,10:48:00.000,116,11061681,13125,0,1745664479,12979.165366499998,90.56221698000445,53384.01911736001 2025-04-26,10:48:01.000,116,11061658,12525,0,1745664480,12979.131684949993,90.5058239400023,53383.956233280005 2025-04-26,10:48:02.000,116,11061669,12805,0,1745664481,12979.104739709997,90.49172568000358,53383.9632204 2025-04-26,10:48:03.000,116,11061619,12645,0,1745664482,12979.151893879993,90.47762742000486,53383.97020752 2025-04-26,10:48:04.000,116,11061699,13085,0,1745664483,12979.165366499998,90.43533264000143,53384.026104480006 2025-04-26,10:48:05.000,116,11061733,12805,0,1745664484,12979.205784359998,90.44943090000015,53384.0330916 2025-04-26,10:48:06.000,116,11061661,12805,0,1745664485,12979.192311739993,90.41418525000336,53384.04007872 2025-04-26,10:48:07.000,116,11061635,12765,0,1745664486,12979.178839120003,90.393037859998,53384.005143120005 2025-04-26,10:48:08.000,116,11061611,12485,0,1745664487,12979.138421260002,90.34369395000249,53383.97719464001 2025-04-26,10:48:09.000,116,11061637,12725,0,1745664488,12979.145157569998,90.35779221000121,53384.01213024 2025-04-26,10:48:10.000,116,11061658,12885,0,1745664489,12979.124948639997,90.32959569000377,53383.97020752 2025-04-26,10:48:11.000,116,11061623,12805,0,1745664490,12979.104739709997,90.34369395000249,53384.005143120005 2025-04-26,10:48:12.000,116,11061647,12805,0,1745664491,12979.138421260002,90.32959569000377,53383.99116888 2025-04-26,10:48:13.000,116,11061656,12645,0,1745664492,12979.077794470002,90.36484134000057,53383.98418176 2025-04-26,10:48:14.000,116,11061646,12525,0,1745664493,12979.077794470002,90.35779221000121,53383.99815600001 2025-04-26,10:48:15.000,116,11061660,12805,0,1745664494,12979.064321849997,90.35779221000121,53383.97719464001 2025-04-26,10:48:16.000,116,11061691,12845,0,1745664495,12979.037376610002,90.37189046999993,53384.054052960004 2025-04-26,10:48:17.000,116,11061643,12925,0,1745664496,12979.030640299992,90.41418525000336,53384.054052960004 2025-04-26,10:48:18.000,116,11061637,12485,0,1745664497,12979.017167680002,90.40008699000464,53383.98418176 2025-04-26,10:48:19.000,116,11061650,12605,0,1745664498,12979.037376610002,90.407136120004,53384.06104008 2025-04-26,10:48:20.000,116,11061690,12645,0,1745664499,12978.970013509992,90.43533264000143,53384.04706584001 2025-04-26,10:48:21.000,116,11061647,12685,0,1745664500,12978.956540890002,90.38598872999864,53384.01911736001 2025-04-26,10:48:22.000,116,11061691,12605,0,1745664501,12978.936331960002,90.407136120004,53384.026104480006 2025-04-26,10:48:23.000,116,11061638,12605,0,1745664502,12978.889177789992,90.44943090000015,53384.04007872 2025-04-26,10:48:24.000,116,11061709,12605,0,1745664503,12978.828550999991,90.407136120004,53384.0330916 2025-04-26,10:48:25.000,116,11061666,12845,0,1745664504,12978.815078380001,90.40008699000464,53384.01213024 2025-04-26,10:48:26.000,116,11061689,13125,0,1745664505,12978.77466052,90.44943090000015,53384.026104480006 2025-04-26,10:48:27.000,116,11061683,12645,0,1745664506,12978.767924209991,90.4423817700008,53384.01911736001 2025-04-26,10:48:28.000,116,11061665,12685,0,1745664507,12978.747715279991,90.44943090000015,53384.026104480006 2025-04-26,10:48:29.000,116,11061665,12725,0,1745664508,12978.707297419991,90.4423817700008,53384.01911736001 2025-04-26,10:48:30.000,116,11061675,13045,0,1745664509,12978.66687955999,90.42123438000272,53384.005143120005 2025-04-26,10:48:31.000,116,11061612,13085,0,1745664510,12978.62646169999,90.43533264000143,53384.01213024 2025-04-26,10:48:32.000,116,11061638,12685,0,1745664511,12978.619725389995,90.43533264000143,53384.01911736001 2025-04-26,10:48:33.000,116,11061638,12805,0,1745664512,12978.63319801,90.42123438000272,53384.01911736001 2025-04-26,10:48:34.000,116,11061684,12685,0,1745664513,12978.62646169999,90.43533264000143,53383.99815600001 2025-04-26,10:48:35.000,116,11061697,12645,0,1745664514,12978.619725389995,90.42123438000272,53383.97719464001 2025-04-26,10:48:36.000,116,11061650,12725,0,1745664515,12978.59278015,90.44943090000015,53383.956233280005 2025-04-26,10:48:37.000,116,11061652,12605,0,1745664516,12978.56583490999,90.46352915999887,53383.94225904 2025-04-26,10:48:38.000,116,11061660,12605,0,1745664517,12978.55236229,90.46352915999887,53383.92828480001 2025-04-26,10:48:39.000,116,11061669,12845,0,1745664518,12978.55236229,90.48467655000422,53383.92828480001 2025-04-26,10:48:40.000,116,11061646,12685,0,1745664519,12978.559098599995,90.48467655000422,53383.9632204 2025-04-26,10:48:41.000,116,11061621,12645,0,1745664520,12978.498471809995,90.51287307000166,53383.94225904 2025-04-26,10:48:42.000,116,11061577,12405,0,1745664521,12978.51194443,90.54811871999846,53383.94225904 2025-04-26,10:48:43.000,116,11061653,12725,0,1745664522,12978.47152657,90.52697133000038,53383.86540072 2025-04-26,10:48:44.000,116,11061680,12645,0,1745664523,12978.42437239999,90.54811871999846,53383.886362080004 2025-04-26,10:48:45.000,116,11061644,12645,0,1745664524,12978.42437239999,90.57631524000317,53383.87937496001 2025-04-26,10:48:46.000,116,11061630,13125,0,1745664525,12978.437845019995,90.57631524000317,53383.80950376001 2025-04-26,10:48:47.000,116,11061638,12645,0,1745664526,12978.39069085,90.61861001999932,53383.858413600006 2025-04-26,10:48:48.000,116,11061654,12765,0,1745664527,12978.40416346999,90.62565914999868,53383.858413600006 2025-04-26,10:48:49.000,116,11061650,12925,0,1745664528,12978.377218229994,90.6538556700034,53383.858413600006 2025-04-26,10:48:50.000,116,11061670,12645,0,1745664529,12978.34353667999,90.66090480000275,53383.837452240004 2025-04-26,10:48:51.000,116,11061662,12645,0,1745664530,12978.397427159995,90.68205219000083,53383.823478 2025-04-26,10:48:52.000,116,11061624,12965,0,1745664531,12978.32332774999,90.68205219000083,53383.81649088 2025-04-26,10:48:53.000,116,11061643,12805,0,1745664532,12978.296382509994,90.71024870999827,53383.837452240004 2025-04-26,10:48:54.000,116,11061646,12685,0,1745664533,12978.309855129999,90.70319957999891,53383.84443936 2025-04-26,10:48:55.000,116,11061633,12765,0,1745664534,12978.276173579994,90.69615044999955,53383.886362080004 2025-04-26,10:48:56.000,116,11061684,12805,0,1745664535,12978.255964649994,90.73139610000362,53383.858413600006 2025-04-26,10:48:57.000,116,11061597,12645,0,1745664536,12978.242492029989,90.75959262000106,53383.837452240004 2025-04-26,10:48:58.000,116,11061659,12725,0,1745664537,12978.242492029989,90.75959262000106,53383.80251664 2025-04-26,10:48:59.000,116,11061622,12565,0,1745664538,12978.255964649994,90.7525434900017,53383.83046512001 2025-04-26,10:49:00.000,116,11061604,12685,0,1745664539,12978.222283099989,90.77369087999978,53383.79552952 2025-04-26,10:49:01.000,116,11061647,12645,0,1745664540,12978.215546789994,90.83008392000193,53383.79552952 2025-04-26,10:49:02.000,116,11061615,12965,0,1745664541,12978.202074169989,90.83713305000128,53383.80950376001 2025-04-26,10:49:03.000,116,11061605,12765,0,1745664542,12978.154919999994,90.86532956999872,53383.80950376001 2025-04-26,10:49:04.000,116,11061683,12605,0,1745664543,12978.202074169989,90.87942783000472,53383.837452240004 2025-04-26,10:49:05.000,116,11061645,12845,0,1745664544,12978.168392619998,90.90762435000215,53383.80950376001 2025-04-26,10:49:06.000,116,11061612,12885,0,1745664545,12978.141447379989,90.95696825999767,53383.84443936 2025-04-26,10:49:07.000,116,11061622,12725,0,1745664546,12978.114502139993,90.95696825999767,53383.81649088 2025-04-26,10:49:08.000,116,11061623,12805,0,1745664547,12978.127974759998,90.95696825999767,53383.80251664 2025-04-26,10:49:09.000,116,11061609,12845,0,1745664548,12978.080820589988,90.9640173900043,53383.823478 2025-04-26,10:49:10.000,116,11061646,12805,0,1745664549,12978.121238449989,90.98516478000238,53383.823478 2025-04-26,10:49:11.000,116,11061601,12445,0,1745664550,12978.101029519989,91.04860695000389,53383.83046512001 2025-04-26,10:49:12.000,116,11061624,12805,0,1745664551,12978.094293209993,91.05565608000325,53383.823478 2025-04-26,10:49:13.000,116,11061612,12445,0,1745664552,12978.080820589988,91.09090173000004,53383.837452240004 2025-04-26,10:49:14.000,116,11061621,12485,0,1745664553,12978.067347969998,91.12614738000411,53383.823478 2025-04-26,10:49:15.000,116,11061630,13045,0,1745664554,12978.053875349993,91.14729477000219,53383.80950376001 2025-04-26,10:49:16.000,116,11061643,12445,0,1745664555,12978.033666419993,91.18958954999835,53383.85142648001 2025-04-26,10:49:17.000,116,11061585,12485,0,1745664556,12978.013457489993,91.25303171999985,53383.81649088 2025-04-26,10:49:18.000,116,11061643,12445,0,1745664557,12978.020193799988,91.25303171999985,53383.79552952 2025-04-26,10:49:19.000,116,11061654,12525,0,1745664558,12978.026930109998,91.28122824000457,53383.77456816 2025-04-26,10:49:20.000,116,11061619,12605,0,1745664559,12977.986512249998,91.31647389000136,53383.7536068 2025-04-26,10:49:21.000,116,11061640,13005,0,1745664560,12978.020193799988,91.33762127999944,53383.76059392001 2025-04-26,10:49:22.000,116,11061621,12685,0,1745664561,12977.966303319998,91.35171953999816,53383.74661968 2025-04-26,10:49:23.000,116,11061640,12725,0,1745664562,12977.919149150002,91.41516170999967,53383.78155528001 2025-04-26,10:49:24.000,116,11061643,12525,0,1745664563,12977.939358080002,91.43630909999774,53383.79552952 2025-04-26,10:49:25.000,116,11061599,12965,0,1745664564,12977.939358080002,91.47155475000181,53383.80251664 2025-04-26,10:49:26.000,116,11061621,12645,0,1745664565,12977.898940220002,91.47860388000117,53383.79552952 2025-04-26,10:49:27.000,116,11061632,12445,0,1745664566,12977.912412839993,91.51384952999797,53383.81649088 2025-04-26,10:49:28.000,116,11061619,12645,0,1745664567,12977.905676529997,91.49975126999925,53383.837452240004 2025-04-26,10:49:29.000,116,11061634,12365,0,1745664568,12977.925885459998,91.5208986600046,53383.823478 2025-04-26,10:49:30.000,116,11061652,12685,0,1745664569,12977.912412839993,91.54204605000268,53383.837452240004 2025-04-26,10:49:31.000,116,11061640,13005,0,1745664570,12977.892203909993,91.5913899599982,53383.79552952 2025-04-26,10:49:32.000,116,11061648,12725,0,1745664571,12977.912412839993,91.5913899599982,53383.84443936 2025-04-26,10:49:33.000,116,11061674,12805,0,1745664572,12977.925885459998,91.60548822000419,53383.858413600006 2025-04-26,10:49:34.000,116,11061621,12605,0,1745664573,12977.959567010003,91.59843909000483,53383.85142648001 2025-04-26,10:49:35.000,116,11061658,12965,0,1745664574,12977.999984869988,91.61253735000355,53383.858413600006 2025-04-26,10:49:36.000,116,11061623,12805,0,1745664575,12977.993248559993,91.62663561000227,53383.837452240004 2025-04-26,10:49:37.000,116,11061652,12765,0,1745664576,12978.053875349993,91.64073387000099,53383.858413600006 2025-04-26,10:49:38.000,116,11061663,12845,0,1745664577,12978.101029519989,91.67597951999778,53383.90033632001 2025-04-26,10:49:39.000,116,11061609,12565,0,1745664578,12978.080820589988,91.63368474000163,53383.8933492 2025-04-26,10:49:40.000,116,11061627,12605,0,1745664579,12978.107765829998,91.63368474000163,53383.90033632001 2025-04-26,10:49:41.000,116,11061632,12525,0,1745664580,12978.141447379989,91.64073387000099,53383.8933492 2025-04-26,10:49:42.000,116,11061648,12765,0,1745664581,12978.127974759998,91.64073387000099,53383.90033632001 2025-04-26,10:49:43.000,116,11061633,12885,0,1745664582,12978.141447379989,91.62663561000227,53383.8933492 2025-04-26,10:49:44.000,116,11061596,12605,0,1745664583,12978.168392619998,91.64778300000035,53383.87238784 2025-04-26,10:49:45.000,116,11061626,12965,0,1745664584,12978.141447379989,91.64778300000035,53383.90033632001 2025-04-26,10:49:46.000,116,11061646,12685,0,1745664585,12978.148183689998,91.66188125999906,53383.886362080004 2025-04-26,10:49:47.000,116,11061647,12805,0,1745664586,12978.101029519989,91.68302865000442,53383.8933492 2025-04-26,10:49:48.000,116,11061634,12605,0,1745664587,12978.087556899998,91.69007778000378,53383.94924616001 2025-04-26,10:49:49.000,116,11061635,12605,0,1745664588,12978.013457489993,91.73237255999993,53383.93527192 2025-04-26,10:49:50.000,116,11061623,12605,0,1745664589,12978.033666419993,91.767618210004,53383.956233280005 2025-04-26,10:49:51.000,116,11061636,12685,0,1745664590,12977.986512249998,91.76056908000464,53383.92828480001 2025-04-26,10:49:52.000,116,11061653,12685,0,1745664591,12977.993248559993,91.80991299000016,53383.98418176 2025-04-26,10:49:53.000,116,11061654,13005,0,1745664592,12977.979775940003,91.83106037999823,53383.97020752 2025-04-26,10:49:54.000,116,11061626,12525,0,1745664593,12977.939358080002,91.88040429000102,53383.92129768 2025-04-26,10:49:55.000,116,11061624,12725,0,1745664594,12977.898940220002,91.9015516799991,53383.94225904 2025-04-26,10:49:56.000,116,11061618,12725,0,1745664595,12977.885467599997,91.96499385000061,53383.9632204 2025-04-26,10:49:57.000,116,11061635,12805,0,1745664596,12977.898940220002,91.99319036999805,53384.005143120005 2025-04-26,10:49:58.000,116,11061646,12805,0,1745664597,12977.865258669997,92.04253428000084,53383.99116888 2025-04-26,10:49:59.000,116,11061602,12885,0,1745664598,12977.892203909993,92.04253428000084,53384.01213024 2025-04-26,10:50:00.000,116,11061614,12605,0,1745664599,12977.898940220002,92.08482906000427,53383.99116888 2025-04-26,10:50:01.000,116,11061665,13205,0,1745664600,12977.871994979992,92.1130255800017,53383.99815600001 2025-04-26,10:50:02.000,116,11061676,12965,0,1745664601,12977.858522360002,92.15532035999786,53383.99815600001 2025-04-26,10:50:03.000,116,11061671,12925,0,1745664602,12977.898940220002,92.18351688000257,53384.01213024 2025-04-26,10:50:04.000,116,11061622,12725,0,1745664603,12977.885467599997,92.23286078999809,53384.054052960004 2025-04-26,10:50:05.000,116,11061640,12645,0,1745664604,12977.952830699993,92.23286078999809,53384.026104480006 2025-04-26,10:50:06.000,116,11061581,12645,0,1745664605,12977.952830699993,92.30335208999895,53384.0330916 2025-04-26,10:50:07.000,116,11061616,12845,0,1745664606,12977.966303319998,92.31040121999831,53384.0330916 2025-04-26,10:50:08.000,116,11061619,12885,0,1745664607,12977.966303319998,92.3244994800043,53384.054052960004 2025-04-26,10:50:09.000,116,11061598,12725,0,1745664608,12977.966303319998,92.36679426000046,53384.123924160005 2025-04-26,10:50:10.000,116,11061641,13085,0,1745664609,12977.952830699993,92.37384338999982,53384.123924160005 2025-04-26,10:50:11.000,116,11061617,12605,0,1745664610,12977.952830699993,92.35269600000174,53384.10994992 2025-04-26,10:50:12.000,116,11061601,12685,0,1745664611,12977.952830699993,92.38794164999854,53384.1029628 2025-04-26,10:50:13.000,116,11061609,12765,0,1745664612,12977.986512249998,92.40203991000453,53384.14488552001 2025-04-26,10:50:14.000,116,11061634,12565,0,1745664613,12977.973039629993,92.42318730000261,53384.11693704001 2025-04-26,10:50:15.000,116,11061622,12765,0,1745664614,12977.959567010003,92.38794164999854,53384.123924160005 2025-04-26,10:50:16.000,116,11061630,12365,0,1745664615,12977.973039629993,92.42318730000261,53384.172834000005 2025-04-26,10:50:17.000,116,11061645,12485,0,1745664616,12978.033666419993,92.4584329499994,53384.1378984 2025-04-26,10:50:18.000,116,11061616,12525,0,1745664617,12978.053875349993,92.47958034000476,53384.15885976 2025-04-26,10:50:19.000,116,11061626,12925,0,1745664618,12978.067347969998,92.47958034000476,53384.193795360006 2025-04-26,10:50:20.000,116,11061599,12845,0,1745664619,12978.053875349993,92.48662947000412,53384.15885976 2025-04-26,10:50:21.000,116,11061586,12605,0,1745664620,12978.080820589988,92.48662947000412,53384.14488552001 2025-04-26,10:50:22.000,116,11061615,12605,0,1745664621,12978.121238449989,92.51482599000155,53384.193795360006 2025-04-26,10:50:23.000,116,11061618,12525,0,1745664622,12978.127974759998,92.52892425000027,53384.193795360006 2025-04-26,10:50:24.000,116,11061620,12965,0,1745664623,12978.154919999994,92.54302250999899,53384.16584688001 2025-04-26,10:50:25.000,116,11061655,12965,0,1745664624,12978.175128929994,92.53597337999963,53384.18680824001 2025-04-26,10:50:26.000,116,11061585,12805,0,1745664625,12978.222283099989,92.54302250999899,53384.193795360006 2025-04-26,10:50:27.000,116,11061626,12605,0,1745664626,12978.255964649994,92.56416990000434,53384.242705200006 2025-04-26,10:50:28.000,116,11061580,12965,0,1745664627,12978.26270095999,92.52892425000027,53384.23571808001 2025-04-26,10:50:29.000,116,11061580,12685,0,1745664628,12978.276173579994,92.55007163999835,53384.29860216 2025-04-26,10:50:30.000,116,11061599,12605,0,1745664629,12978.34353667999,92.55007163999835,53384.24969232 2025-04-26,10:50:31.000,116,11061595,12885,0,1745664630,12978.377218229994,92.55007163999835,53384.25667944 2025-04-26,10:50:32.000,116,11061661,12605,0,1745664631,12978.44458132999,92.56416990000434,53384.26366656001 2025-04-26,10:50:33.000,116,11061590,12765,0,1745664632,12978.47152657,92.52892425000027,53384.26366656001 2025-04-26,10:50:34.000,116,11061609,12645,0,1745664633,12978.50520811999,92.51482599000155,53384.291615040005 2025-04-26,10:50:35.000,116,11061634,12645,0,1745664634,12978.55236229,92.49367860000348,53384.29860216 2025-04-26,10:50:36.000,116,11061587,12885,0,1745664635,12978.56583490999,92.47958034000476,53384.27065368 2025-04-26,10:50:37.000,116,11061643,12805,0,1745664636,12978.58604383999,92.46548207999876,53384.31956352 2025-04-26,10:50:38.000,116,11061639,12805,0,1745664637,12978.639934319996,92.46548207999876,53384.347512 2025-04-26,10:50:39.000,116,11061634,12805,0,1745664638,12978.64667062999,92.46548207999876,53384.30558928 2025-04-26,10:50:40.000,116,11061604,12645,0,1745664639,12978.6938248,92.44433469000069,53384.35449912001 2025-04-26,10:50:41.000,116,11061603,12725,0,1745664640,12978.707297419991,92.43023643000197,53384.38244760001 2025-04-26,10:50:42.000,116,11061620,12805,0,1745664641,12978.71403373,92.43023643000197,53384.347512 2025-04-26,10:50:43.000,116,11061644,12685,0,1745664642,12978.781396829996,92.40908904000389,53384.42437032 2025-04-26,10:50:44.000,116,11061639,12805,0,1745664643,12978.781396829996,92.41613817000325,53384.410396080006 2025-04-26,10:50:45.000,116,11061626,12925,0,1745664644,12978.801605759996,92.42318730000261,53384.43834456 2025-04-26,10:50:46.000,116,11061616,12605,0,1745664645,12978.794869450001,92.40908904000389,53384.45231880001 2025-04-26,10:50:47.000,116,11061603,12805,0,1745664646,12978.835287310001,92.42318730000261,53384.40340896001 2025-04-26,10:50:48.000,116,11061582,12565,0,1745664647,12978.855496240001,92.46548207999876,53384.51520288 2025-04-26,10:50:49.000,116,11061630,12645,0,1745664648,12978.855496240001,92.4584329499994,53384.47328016 2025-04-26,10:50:50.000,116,11061618,12885,0,1745664649,12978.862232549996,92.47958034000476,53384.49424152 2025-04-26,10:50:51.000,116,11061624,12765,0,1745664650,12978.882441479996,92.50072773000284,53384.50122864001 2025-04-26,10:50:52.000,116,11061659,12885,0,1745664651,12978.842023619996,92.50072773000284,53384.49424152 2025-04-26,10:50:53.000,116,11061570,12885,0,1745664652,12978.862232549996,92.51482599000155,53384.4872544 2025-04-26,10:50:54.000,116,11061605,12765,0,1745664653,12978.848759929992,92.50072773000284,53384.557125600004 2025-04-26,10:50:55.000,116,11061700,12805,0,1745664654,12978.868968859992,92.49367860000348,53384.55013848001 2025-04-26,10:50:56.000,116,11061683,13045,0,1745664655,12978.835287310001,92.52892425000027,53384.53616424 2025-04-26,10:50:57.000,116,11061605,12965,0,1745664656,12978.842023619996,92.53597337999963,53384.5920612 2025-04-26,10:50:58.000,116,11061670,12845,0,1745664657,12978.815078380001,92.55007163999835,53384.578086960006 2025-04-26,10:50:59.000,116,11061652,12965,0,1745664658,12978.821814689996,92.56416990000434,53384.626996800005 2025-04-26,10:51:00.000,116,11061617,12765,0,1745664659,12978.828550999991,92.55712076999771,53384.61302256 2025-04-26,10:51:01.000,116,11061624,12805,0,1745664660,12978.835287310001,92.54302250999899,53384.60603544 2025-04-26,10:51:02.000,116,11061645,12725,0,1745664661,12978.835287310001,92.5712190300037,53384.626996800005 2025-04-26,10:51:03.000,116,11061621,13205,0,1745664662,12978.828550999991,92.55712076999771,53384.64097104 2025-04-26,10:51:04.000,116,11061630,12645,0,1745664663,12978.815078380001,92.62761206999858,53384.60603544 2025-04-26,10:51:05.000,116,11061596,12725,0,1745664664,12978.828550999991,92.61351380999986,53384.58507408 2025-04-26,10:51:06.000,116,11061594,12645,0,1745664665,12978.835287310001,92.61351380999986,53384.58507408 2025-04-26,10:51:07.000,116,11061627,12605,0,1745664666,12978.842023619996,92.62056293999922,53384.60603544 2025-04-26,10:51:08.000,116,11061644,12845,0,1745664667,12978.855496240001,92.66285772000265,53384.66891952001 2025-04-26,10:51:09.000,116,11061630,12685,0,1745664668,12978.794869450001,92.64171033000457,53384.66891952001 2025-04-26,10:51:10.000,116,11061666,12965,0,1745664669,12978.828550999991,92.59941555000114,53384.64097104 2025-04-26,10:51:11.000,116,11061641,12685,0,1745664670,12978.848759929992,92.61351380999986,53384.66891952001 2025-04-26,10:51:12.000,116,11061650,12805,0,1745664671,12978.815078380001,92.59941555000114,53384.5920612 2025-04-26,10:51:13.000,116,11061587,12845,0,1745664672,12978.828550999991,92.59941555000114,53384.675906640005 2025-04-26,10:51:14.000,116,11061638,12605,0,1745664673,12978.862232549996,92.64171033000457,53384.65494528 2025-04-26,10:51:15.000,116,11061632,12685,0,1745664674,12978.848759929992,92.5712190300037,53384.70385512 2025-04-26,10:51:16.000,116,11061623,12805,0,1745664675,12978.862232549996,92.55712076999771,53384.71782936001 2025-04-26,10:51:17.000,116,11061677,13085,0,1745664676,12978.882441479996,92.52892425000027,53384.696868000006 2025-04-26,10:51:18.000,116,11061616,12805,0,1745664677,12978.875705170001,92.46548207999876,53384.696868000006 2025-04-26,10:51:19.000,116,11061634,12765,0,1745664678,12978.889177789992,92.42318730000261,53384.71084224 2025-04-26,10:51:20.000,116,11061629,12605,0,1745664679,12978.895914100001,92.37384338999982,53384.71084224 2025-04-26,10:51:21.000,116,11061636,12765,0,1745664680,12978.916123030001,92.33859774000302,53384.68988088001 2025-04-26,10:51:22.000,116,11061627,12805,0,1745664681,12978.909386719992,92.2610573100028,53384.68289376 2025-04-26,10:51:23.000,116,11061647,12765,0,1745664682,12978.882441479996,92.21876252999937,53384.71084224 2025-04-26,10:51:24.000,116,11061673,12765,0,1745664683,12978.895914100001,92.21171340000001,53384.696868000006 2025-04-26,10:51:25.000,116,11061655,13325,0,1745664684,12978.902650409997,92.12007471000106,53384.68988088001 2025-04-26,10:51:26.000,116,11061642,12765,0,1745664685,12978.943068269997,92.1130255800017,53384.68988088001 2025-04-26,10:51:27.000,116,11061660,12645,0,1745664686,12978.916123030001,92.02138689000276,53384.68289376 2025-04-26,10:51:28.000,116,11061640,12605,0,1745664687,12978.943068269997,91.99319036999805,53384.70385512 2025-04-26,10:51:29.000,116,11061622,12725,0,1745664688,12978.929595649992,91.93679733000317,53384.696868000006 2025-04-26,10:51:30.000,116,11061646,12925,0,1745664689,12978.902650409997,91.88745342000038,53384.70385512 2025-04-26,10:51:31.000,116,11061646,12885,0,1745664690,12978.929595649992,91.83810951000487,53384.68289376 2025-04-26,10:51:32.000,116,11061668,12525,0,1745664691,12978.922859339997,91.78876560000208,53384.68988088001 2025-04-26,10:51:33.000,116,11061638,12765,0,1745664692,12978.895914100001,91.73237255999993,53384.675906640005 2025-04-26,10:51:34.000,116,11061655,12525,0,1745664693,12978.922859339997,91.69712691000313,53384.675906640005 2025-04-26,10:51:35.000,116,11061643,12565,0,1745664694,12978.916123030001,91.6548321299997,53384.6619324 2025-04-26,10:51:36.000,116,11061661,12445,0,1745664695,12978.895914100001,91.63368474000163,53384.66891952001 2025-04-26,10:51:37.000,116,11061637,13005,0,1745664696,12978.882441479996,91.59843909000483,53384.68988088001 2025-04-26,10:51:38.000,116,11061685,12765,0,1745664697,12978.882441479996,91.5208986600046,53384.696868000006 2025-04-26,10:51:39.000,116,11061609,12725,0,1745664698,12978.848759929992,91.45040736000374,53384.65494528 2025-04-26,10:51:40.000,116,11061673,12925,0,1745664699,12978.862232549996,91.45040736000374,53384.5920612 2025-04-26,10:51:41.000,116,11061670,12525,0,1745664700,12978.855496240001,91.42221083999902,53384.60603544 2025-04-26,10:51:42.000,116,11061644,12805,0,1745664701,12978.815078380001,91.40106345000095,53384.58507408 2025-04-26,10:51:43.000,116,11061656,12765,0,1745664702,12978.848759929992,91.35171953999816,53384.60603544 2025-04-26,10:51:44.000,116,11061694,12645,0,1745664703,12978.848759929992,91.31647389000136,53384.62000968001 2025-04-26,10:51:45.000,116,11061636,12525,0,1745664704,12978.868968859992,91.27417910999793,53384.62000968001 2025-04-26,10:51:46.000,116,11061680,12725,0,1745664705,12978.862232549996,91.26712997999857,53384.63398392 2025-04-26,10:51:47.000,116,11061658,12965,0,1745664706,12978.828550999991,91.23893346000114,53384.61302256 2025-04-26,10:51:48.000,116,11061643,12965,0,1745664707,12978.855496240001,91.18958954999835,53384.64097104 2025-04-26,10:51:49.000,116,11061640,12845,0,1745664708,12978.862232549996,91.14729477000219,53384.5920612 2025-04-26,10:51:50.000,116,11061676,13045,0,1745664709,12978.868968859992,91.16139303000091,53384.62000968001 2025-04-26,10:51:51.000,116,11061644,12805,0,1745664710,12978.842023619996,91.12614738000411,53384.63398392 2025-04-26,10:51:52.000,116,11061664,12925,0,1745664711,12978.855496240001,91.0979508599994,53384.63398392 2025-04-26,10:51:53.000,116,11061720,12725,0,1745664712,12978.882441479996,91.05565608000325,53384.59904832001 2025-04-26,10:51:54.000,116,11061672,12725,0,1745664713,12978.889177789992,91.03450868999789,53384.59904832001 2025-04-26,10:51:55.000,116,11061684,12725,0,1745664714,12978.855496240001,91.01336129999981,53384.626996800005 2025-04-26,10:51:56.000,116,11061683,12645,0,1745664715,12978.902650409997,90.95696825999767,53384.578086960006 2025-04-26,10:51:57.000,116,11061616,12805,0,1745664716,12978.909386719992,90.93582086999959,53384.60603544 2025-04-26,10:51:58.000,116,11061658,12645,0,1745664717,12978.916123030001,90.89352609000343,53384.55013848001 2025-04-26,10:51:59.000,116,11061605,12525,0,1745664718,12978.916123030001,90.85828043999936,53384.56411272 2025-04-26,10:52:00.000,116,11061631,12765,0,1745664719,12978.916123030001,90.81598566000321,53384.59904832001 2025-04-26,10:52:01.000,116,11061612,12645,0,1745664720,12978.902650409997,90.78074000999914,53384.578086960006 2025-04-26,10:52:02.000,116,11061674,12445,0,1745664721,12978.943068269997,90.7877891399985,53384.508215760005 2025-04-26,10:52:03.000,116,11061646,12605,0,1745664722,12978.970013509992,90.74549436000234,53384.557125600004 2025-04-26,10:52:04.000,116,11061609,12805,0,1745664723,12978.970013509992,90.70319957999891,53384.52219000001 2025-04-26,10:52:05.000,116,11061632,13125,0,1745664724,12978.963277199997,90.68910132000019,53384.52219000001 2025-04-26,10:52:06.000,116,11061638,12725,0,1745664725,12978.949804579992,90.63975741000468,53384.54315136 2025-04-26,10:52:07.000,116,11061660,12605,0,1745664726,12978.996958750002,90.6538556700034,53384.508215760005 2025-04-26,10:52:08.000,116,11061645,12605,0,1745664727,12979.003695059997,90.59746263000125,53384.52219000001 2025-04-26,10:52:09.000,116,11061644,12845,0,1745664728,12978.976749820002,90.58336437000253,53384.48026728001 2025-04-26,10:52:10.000,116,11061657,12765,0,1745664729,12978.996958750002,90.51992220000102,53384.44533168 2025-04-26,10:52:11.000,116,11061628,12605,0,1745664730,12978.996958750002,90.47057828999823,53384.48026728001 2025-04-26,10:52:12.000,116,11061639,12565,0,1745664731,12979.030640299992,90.44943090000015,53384.459305920005 2025-04-26,10:52:13.000,116,11061644,12805,0,1745664732,12979.030640299992,90.42123438000272,53384.52219000001 2025-04-26,10:52:14.000,116,11061658,12645,0,1745664733,12979.050849229992,90.38598872999864,53384.47328016 2025-04-26,10:52:15.000,116,11061668,12925,0,1745664734,12979.037376610002,90.36484134000057,53384.52219000001 2025-04-26,10:52:16.000,116,11061639,12725,0,1745664735,12979.030640299992,90.32254656000441,53384.43834456 2025-04-26,10:52:17.000,116,11061674,12565,0,1745664736,12979.030640299992,90.28025178000098,53384.45231880001 2025-04-26,10:52:18.000,116,11061615,12725,0,1745664737,12979.030640299992,90.24500613000419,53384.46629304 2025-04-26,10:52:19.000,116,11061597,12685,0,1745664738,12979.003695059997,90.20271135000075,53384.410396080006 2025-04-26,10:52:20.000,116,11061631,12565,0,1745664739,12978.983486129997,90.17451483000332,53384.38244760001 2025-04-26,10:52:21.000,116,11061655,12925,0,1745664740,12978.996958750002,90.13222004999989,53384.42437032 2025-04-26,10:52:22.000,116,11061620,12765,0,1745664741,12978.970013509992,90.06877787999838,53384.42437032 2025-04-26,10:52:23.000,116,11061586,13045,0,1745664742,12978.943068269997,90.04058136000094,53384.36847336 2025-04-26,10:52:24.000,116,11061633,13005,0,1745664743,12978.970013509992,90.0123848400035,53384.40340896001 2025-04-26,10:52:25.000,116,11061644,12845,0,1745664744,12978.956540890002,89.96304093000072,53384.4173832 2025-04-26,10:52:26.000,116,11061607,12645,0,1745664745,12978.936331960002,89.95599180000136,53384.38244760001 2025-04-26,10:52:27.000,116,11061671,12605,0,1745664746,12978.949804579992,89.90664788999857,53384.39642184 2025-04-26,10:52:28.000,116,11061657,12805,0,1745664747,12978.909386719992,89.89254962999985,53384.37546048 2025-04-26,10:52:29.000,116,11061650,12605,0,1745664748,12978.943068269997,89.8502548500037,53384.361486240006 2025-04-26,10:52:30.000,116,11061628,12845,0,1745664749,12978.889177789992,89.8502548500037,53384.37546048 2025-04-26,10:52:31.000,116,11061683,12845,0,1745664750,12978.835287310001,89.82910745999834,53384.37546048 2025-04-26,10:52:32.000,116,11061640,12565,0,1745664751,12978.828550999991,89.79386181000154,53384.31956352 2025-04-26,10:52:33.000,116,11061591,12925,0,1745664752,12978.835287310001,89.79386181000154,53384.31956352 2025-04-26,10:52:34.000,116,11061662,12685,0,1745664753,12978.808342069991,89.77976355000283,53384.26366656001 2025-04-26,10:52:35.000,116,11061615,12565,0,1745664754,12978.794869450001,89.76566529000411,53384.25667944 2025-04-26,10:52:36.000,116,11061635,12725,0,1745664755,12978.794869450001,89.7374687699994,53384.2776408 2025-04-26,10:52:37.000,116,11061599,12605,0,1745664756,12978.788133139991,89.7374687699994,53384.291615040005 2025-04-26,10:52:38.000,116,11061631,12765,0,1745664757,12978.77466052,89.70927225000196,53384.32655064 2025-04-26,10:52:39.000,116,11061634,12645,0,1745664758,12978.77466052,89.73041964000004,53384.24969232 2025-04-26,10:52:40.000,116,11061635,12685,0,1745664759,12978.75445159,89.69517399000324,53384.291615040005 2025-04-26,10:52:41.000,116,11061667,13165,0,1745664760,12978.6938248,89.70927225000196,53384.28462792001 2025-04-26,10:52:42.000,116,11061664,12685,0,1745664761,12978.71403373,89.72337051000068,53384.24969232 2025-04-26,10:52:43.000,116,11061615,12765,0,1745664762,12978.67361587,89.72337051000068,53384.25667944 2025-04-26,10:52:44.000,116,11061667,12725,0,1745664763,12978.660143249996,89.70927225000196,53384.221743840004 2025-04-26,10:52:45.000,116,11061663,12605,0,1745664764,12978.660143249996,89.72337051000068,53384.23571808001 2025-04-26,10:52:46.000,116,11061650,12525,0,1745664765,12978.63319801,89.7374687699994,53384.25667944 2025-04-26,10:52:47.000,116,11061641,12525,0,1745664766,12978.62646169999,89.76566529000411,53384.17982112 2025-04-26,10:52:48.000,116,11061617,12685,0,1745664767,12978.60625276999,89.77976355000283,53384.242705200006 2025-04-26,10:52:49.000,116,11061630,12645,0,1745664768,12978.559098599995,89.74451789999875,53384.15885976 2025-04-26,10:52:50.000,116,11061630,12845,0,1745664769,12978.57257122,89.7374687699994,53384.193795360006 2025-04-26,10:52:51.000,116,11061615,12965,0,1745664770,12978.54562597999,89.77976355000283,53384.14488552001 2025-04-26,10:52:52.000,116,11061629,12845,0,1745664771,12978.58604383999,89.79386181000154,53384.16584688001 2025-04-26,10:52:53.000,116,11061629,12485,0,1745664772,12978.54562597999,89.81500919999962,53384.123924160005 2025-04-26,10:52:54.000,116,11061659,12725,0,1745664773,12978.538889669995,89.8009109400009,53384.09597568001 2025-04-26,10:52:55.000,116,11061644,13165,0,1745664774,12978.57257122,89.79386181000154,53384.123924160005 2025-04-26,10:52:56.000,116,11061600,12605,0,1745664775,12978.559098599995,89.80796007000026,53384.075014320006 2025-04-26,10:52:57.000,116,11061645,12805,0,1745664776,12978.579307529995,89.78681268000219,53384.1378984 2025-04-26,10:52:58.000,116,11061635,12605,0,1745664777,12978.56583490999,89.81500919999962,53384.06802720001 2025-04-26,10:52:59.000,116,11061633,12685,0,1745664778,12978.57257122,89.78681268000219,53384.08898856 2025-04-26,10:53:00.000,116,11061629,12685,0,1745664779,12978.56583490999,89.84320572000433,53384.1029628 2025-04-26,10:53:01.000,116,11061649,12685,0,1745664780,12978.54562597999,89.78681268000219,53384.123924160005 2025-04-26,10:53:02.000,116,11061623,12685,0,1745664781,12978.55236229,89.8009109400009,53384.08898856 2025-04-26,10:53:03.000,116,11061614,12565,0,1745664782,12978.59278015,89.78681268000219,53384.06104008 2025-04-26,10:53:04.000,116,11061666,13285,0,1745664783,12978.62646169999,89.77976355000283,53384.06802720001 2025-04-26,10:53:05.000,116,11061676,12965,0,1745664784,12978.60625276999,89.78681268000219,53383.99815600001 2025-04-26,10:53:06.000,116,11061647,12965,0,1745664785,12978.61298908,89.82910745999834,53384.04007872 2025-04-26,10:53:07.000,116,11061612,12965,0,1745664786,12978.63319801,89.82205832999898,53384.01213024 2025-04-26,10:53:08.000,116,11061648,12765,0,1745664787,12978.71403373,89.82910745999834,53384.1029628 2025-04-26,10:53:09.000,116,11061619,12725,0,1745664788,12978.67361587,89.8361565899977,53384.075014320006 2025-04-26,10:53:10.000,116,11061666,12805,0,1745664789,12978.720770039996,89.84320572000433,53384.04706584001 2025-04-26,10:53:11.000,116,11061639,12565,0,1745664790,12978.707297419991,89.86435311000241,53384.09597568001 2025-04-26,10:53:12.000,116,11061650,12645,0,1745664791,12978.707297419991,89.8502548500037,53384.06802720001 2025-04-26,10:53:13.000,116,11061659,12645,0,1745664792,12978.71403373,89.87845137000113,53384.10994992 2025-04-26,10:53:14.000,116,11061645,12845,0,1745664793,12978.700561109996,89.90664788999857,53384.123924160005 2025-04-26,10:53:15.000,116,11061622,12965,0,1745664794,12978.727506349991,89.90664788999857,53384.06104008 2025-04-26,10:53:16.000,116,11061619,12605,0,1745664795,12978.740978969996,89.90664788999857,53384.06104008 2025-04-26,10:53:17.000,116,11061652,12805,0,1745664796,12978.75445159,89.92779528000392,53384.11693704001 2025-04-26,10:53:18.000,116,11061663,12605,0,1745664797,12978.73424266,89.92779528000392,53384.08200144 2025-04-26,10:53:19.000,116,11061623,12565,0,1745664798,12978.781396829996,89.96304093000072,53384.11693704001 2025-04-26,10:53:20.000,116,11061680,12965,0,1745664799,12978.75445159,89.96304093000072,53384.10994992 2025-04-26,10:53:21.000,116,11061619,12845,0,1745664800,12978.77466052,90.0123848400035,53384.14488552001 2025-04-26,10:53:22.000,116,11061641,12685,0,1745664801,12978.767924209991,90.01943397000286,53384.10994992 2025-04-26,10:53:23.000,116,11061652,12685,0,1745664802,12978.767924209991,90.04058136000094,53384.09597568001 2025-04-26,10:53:24.000,116,11061635,12965,0,1745664803,12978.821814689996,90.06172874999902,53384.14488552001 2025-04-26,10:53:25.000,116,11061598,12885,0,1745664804,12978.815078380001,90.06877787999838,53384.1378984 2025-04-26,10:53:26.000,116,11061623,13045,0,1745664805,12978.842023619996,90.08287614000437,53384.15885976 2025-04-26,10:53:27.000,116,11061609,12565,0,1745664806,12978.842023619996,90.06877787999838,53384.16584688001 2025-04-26,10:53:28.000,116,11061663,12565,0,1745664807,12978.862232549996,90.11812179000117,53384.16584688001 2025-04-26,10:53:29.000,116,11061644,12885,0,1745664808,12978.868968859992,90.12517092000053,53384.172834000005 2025-04-26,10:53:30.000,116,11061650,12965,0,1745664809,12978.889177789992,90.17451483000332,53384.20078248 2025-04-26,10:53:31.000,116,11061671,12645,0,1745664810,12978.909386719992,90.16746570000396,53384.22873096 2025-04-26,10:53:32.000,116,11061630,13005,0,1745664811,12978.922859339997,90.16746570000396,53384.20078248 2025-04-26,10:53:33.000,116,11061641,12845,0,1745664812,12978.936331960002,90.17451483000332,53384.242705200006 2025-04-26,10:53:34.000,116,11061668,13125,0,1745664813,12978.936331960002,90.20271135000075,53384.221743840004 2025-04-26,10:53:35.000,116,11061668,12605,0,1745664814,12978.895914100001,90.22385873999883,53384.221743840004 2025-04-26,10:53:36.000,116,11061637,12965,0,1745664815,12978.936331960002,90.23795700000483,53384.25667944 2025-04-26,10:53:37.000,116,11061688,13045,0,1745664816,12978.936331960002,90.2591043900029,53384.2077696 2025-04-26,10:53:38.000,116,11061658,12605,0,1745664817,12978.963277199997,90.30139916999906,53384.24969232 2025-04-26,10:53:39.000,116,11061635,12645,0,1745664818,12978.983486129997,90.26615352000226,53384.221743840004 2025-04-26,10:53:40.000,116,11061685,12845,0,1745664819,12978.956540890002,90.28025178000098,53384.25667944 2025-04-26,10:53:41.000,116,11061661,12965,0,1745664820,12978.949804579992,90.28025178000098,53384.242705200006 2025-04-26,10:53:42.000,116,11061650,12445,0,1745664821,12978.970013509992,90.30844829999842,53384.26366656001 2025-04-26,10:53:43.000,116,11061611,12725,0,1745664822,12978.943068269997,90.28025178000098,53384.28462792001 2025-04-26,10:53:44.000,116,11061662,13005,0,1745664823,12978.916123030001,90.28025178000098,53384.26366656001 2025-04-26,10:53:45.000,116,11061642,12765,0,1745664824,12978.936331960002,90.28025178000098,53384.2776408 2025-04-26,10:53:46.000,116,11061631,12885,0,1745664825,12978.922859339997,90.27320265000162,53384.31257640001 2025-04-26,10:53:47.000,116,11061616,12805,0,1745664826,12978.909386719992,90.26615352000226,53384.23571808001 2025-04-26,10:53:48.000,116,11061648,12765,0,1745664827,12978.902650409997,90.28730091000034,53384.2776408 2025-04-26,10:53:49.000,116,11061675,12885,0,1745664828,12978.889177789992,90.31549742999778,53384.32655064 2025-04-26,10:53:50.000,116,11061631,12725,0,1745664829,12978.889177789992,90.34369395000249,53384.29860216 2025-04-26,10:53:51.000,116,11061673,12885,0,1745664830,12978.882441479996,90.32959569000377,53384.29860216 2025-04-26,10:53:52.000,116,11061603,12645,0,1745664831,12978.895914100001,90.35074308000185,53384.30558928 2025-04-26,10:53:53.000,116,11061645,12885,0,1745664832,12978.956540890002,90.32959569000377,53384.361486240006 2025-04-26,10:53:54.000,116,11061651,12805,0,1745664833,12978.956540890002,90.31549742999778,53384.347512 2025-04-26,10:53:55.000,116,11061614,12765,0,1745664834,12978.983486129997,90.34369395000249,53384.35449912001 2025-04-26,10:53:56.000,116,11061622,12605,0,1745664835,12979.003695059997,90.31549742999778,53384.35449912001 2025-04-26,10:53:57.000,116,11061607,12605,0,1745664836,12979.030640299992,90.28730091000034,53384.38244760001 2025-04-26,10:53:58.000,116,11061625,12565,0,1745664837,12978.996958750002,90.27320265000162,53384.31257640001 2025-04-26,10:53:59.000,116,11061641,12805,0,1745664838,12979.104739709997,90.2591043900029,53384.36847336 2025-04-26,10:54:00.000,116,11061607,12805,0,1745664839,12979.138421260002,90.24500613000419,53384.35449912001 2025-04-26,10:54:01.000,116,11061590,12805,0,1745664840,12979.151893879993,90.24500613000419,53384.32655064 2025-04-26,10:54:02.000,116,11061618,12605,0,1745664841,12979.232729599993,90.2591043900029,53384.31257640001 2025-04-26,10:54:03.000,116,11061606,12805,0,1745664842,12979.300092699988,90.23090786999819,53384.35449912001 2025-04-26,10:54:04.000,116,11061598,13005,0,1745664843,12979.327037939998,90.20271135000075,53384.38244760001 2025-04-26,10:54:05.000,116,11061668,12725,0,1745664844,12979.407873659999,90.18861309000204,53384.43135744001 2025-04-26,10:54:06.000,116,11061635,12765,0,1745664845,12979.441555209989,90.17451483000332,53384.45231880001 2025-04-26,10:54:07.000,116,11061628,12605,0,1745664846,12979.508918309999,90.15336743999796,53384.459305920005 2025-04-26,10:54:08.000,116,11061590,12685,0,1745664847,12979.535863549994,90.13926917999925,53384.45231880001 2025-04-26,10:54:09.000,116,11061641,13045,0,1745664848,12979.58301771999,90.13926917999925,53384.50122864001 2025-04-26,10:54:10.000,116,11061655,12925,0,1745664849,12979.616699269995,90.11812179000117,53384.43834456 2025-04-26,10:54:11.000,116,11061642,12765,0,1745664850,12979.697534989995,90.08992527000373,53384.46629304 2025-04-26,10:54:12.000,116,11061607,12965,0,1745664851,12979.72448022999,90.06877787999838,53384.52219000001 2025-04-26,10:54:13.000,116,11061648,12885,0,1745664852,12979.79184333,90.08287614000437,53384.53616424 2025-04-26,10:54:14.000,116,11061641,12605,0,1745664853,12979.838997499995,90.06172874999902,53384.508215760005 2025-04-26,10:54:15.000,116,11061639,12565,0,1745664854,12979.86594273999,90.06172874999902,53384.56411272 2025-04-26,10:54:16.000,116,11061644,12645,0,1745664855,12979.899624289996,90.05467961999966,53384.557125600004 2025-04-26,10:54:17.000,116,11061602,12565,0,1745664856,12979.946778459991,90.02648310000222,53384.57109984001 2025-04-26,10:54:18.000,116,11061623,12645,0,1745664857,12979.987196319991,89.9841883199988,53384.59904832001 2025-04-26,10:54:19.000,116,11061671,12485,0,1745664858,12980.027614179991,89.97713918999943,53384.60603544 2025-04-26,10:54:20.000,116,11061588,12805,0,1745664859,12980.061295729996,89.96304093000072,53384.61302256 2025-04-26,10:54:21.000,116,11061619,12645,0,1745664860,12980.088240969992,89.96304093000072,53384.61302256 2025-04-26,10:54:22.000,116,11061594,12525,0,1745664861,12980.155604070002,89.97713918999943,53384.62000968001 2025-04-26,10:54:23.000,116,11061610,12765,0,1745664862,12980.189285619992,89.96304093000072,53384.578086960006 2025-04-26,10:54:24.000,116,11061666,12965,0,1745664863,12980.182549309997,89.96304093000072,53384.58507408 2025-04-26,10:54:25.000,116,11061577,12885,0,1745664864,12980.222967169997,89.948942670002,53384.62000968001 2025-04-26,10:54:26.000,116,11061674,12685,0,1745664865,12980.297066580002,89.95599180000136,53384.626996800005 2025-04-26,10:54:27.000,116,11061636,12925,0,1745664866,12980.283593959997,89.95599180000136,53384.6619324 2025-04-26,10:54:28.000,116,11061622,12725,0,1745664867,12980.330748129993,89.92779528000392,53384.6619324 2025-04-26,10:54:29.000,116,11061656,12645,0,1745664868,12980.357693370002,89.89959875999921,53384.70385512 2025-04-26,10:54:30.000,116,11061652,12485,0,1745664869,12980.391374919993,89.92779528000392,53384.68988088001 2025-04-26,10:54:31.000,116,11061662,12685,0,1745664870,12980.384638609998,89.94189354000264,53384.724816480004 2025-04-26,10:54:32.000,116,11061630,12805,0,1745664871,12980.411583849993,89.92779528000392,53384.675906640005 2025-04-26,10:54:33.000,116,11061649,12925,0,1745664872,12980.438529089988,89.92074615000456,53384.75975208 2025-04-26,10:54:34.000,116,11061640,12965,0,1745664873,12980.452001709993,89.87140224000177,53384.68289376 2025-04-26,10:54:35.000,116,11061623,12765,0,1745664874,12980.519364809988,89.89959875999921,53384.7318036 2025-04-26,10:54:36.000,116,11061599,12685,0,1745664875,12980.505892189998,89.88550050000049,53384.71084224 2025-04-26,10:54:37.000,116,11061631,13005,0,1745664876,12980.519364809988,89.89959875999921,53384.70385512 2025-04-26,10:54:38.000,116,11061647,12645,0,1745664877,12980.546310049998,89.86435311000241,53384.77372632 2025-04-26,10:54:39.000,116,11061624,12685,0,1745664878,12980.559782669989,89.84320572000433,53384.76673920001 2025-04-26,10:54:40.000,116,11061590,12885,0,1745664879,12980.566518979998,89.8361565899977,53384.82263616 2025-04-26,10:54:41.000,116,11061594,12605,0,1745664880,12980.559782669989,89.85730398000305,53384.82962328 2025-04-26,10:54:42.000,116,11061653,12725,0,1745664881,12980.559782669989,89.89254962999985,53384.82962328 2025-04-26,10:54:43.000,116,11061623,12445,0,1745664882,12980.579991599989,89.87845137000113,53384.78071344 2025-04-26,10:54:44.000,116,11061656,12605,0,1745664883,12980.593464219994,89.87140224000177,53384.81564904001 2025-04-26,10:54:45.000,116,11061643,12885,0,1745664884,12980.593464219994,89.89959875999921,53384.794687680005 2025-04-26,10:54:46.000,116,11061593,12685,0,1745664885,12980.573255289994,89.92779528000392,53384.85058464 2025-04-26,10:54:47.000,116,11061612,12645,0,1745664886,12980.566518979998,89.92779528000392,53384.843597520005 2025-04-26,10:54:48.000,116,11061627,12885,0,1745664887,12980.593464219994,89.93484441000328,53384.871546 2025-04-26,10:54:49.000,116,11061644,12965,0,1745664888,12980.566518979998,89.96304093000072,53384.86455888001 2025-04-26,10:54:50.000,116,11061629,12605,0,1745664889,12980.600200529989,89.96304093000072,53384.85058464 2025-04-26,10:54:51.000,116,11061615,12965,0,1745664890,12980.579991599989,89.92779528000392,53384.88552024001 2025-04-26,10:54:52.000,116,11061630,13085,0,1745664891,12980.606936839999,89.97009006000008,53384.88552024001 2025-04-26,10:54:53.000,116,11061676,12405,0,1745664892,12980.654091009994,89.97009006000008,53384.85757176001 2025-04-26,10:54:54.000,116,11061656,12605,0,1745664893,12980.674299939994,89.95599180000136,53384.9763528 2025-04-26,10:54:55.000,116,11061631,12765,0,1745664894,12980.72145410999,89.97009006000008,53384.90648160001 2025-04-26,10:54:56.000,116,11061609,12925,0,1745664895,12980.714717799994,90.0123848400035,53384.88552024001 2025-04-26,10:54:57.000,116,11061666,12925,0,1745664896,12980.775344589994,89.97713918999943,53384.92744296 2025-04-26,10:54:58.000,116,11061638,12685,0,1745664897,12980.80902614,89.97009006000008,53384.9763528 2025-04-26,10:54:59.000,116,11061631,12845,0,1745664898,12980.80902614,89.97009006000008,53384.913468720006 2025-04-26,10:55:00.000,116,11061695,12685,0,1745664899,12980.82923507,89.94189354000264,53384.962378560005 2025-04-26,10:55:01.000,116,11061641,12845,0,1745664900,12980.88312554999,89.94189354000264,53384.96936568 2025-04-26,10:55:02.000,116,11061656,12645,0,1745664901,12980.91007079,89.94189354000264,53384.99731416 2025-04-26,10:55:03.000,116,11061649,12485,0,1745664902,12980.92354340999,89.92779528000392,53384.98333992001 2025-04-26,10:55:04.000,116,11061617,12685,0,1745664903,12980.94375233999,89.87845137000113,53384.96936568 2025-04-26,10:55:05.000,116,11061670,12805,0,1745664904,12980.957224959995,89.89254962999985,53384.99032704 2025-04-26,10:55:06.000,116,11061647,12765,0,1745664905,12980.94375233999,89.86435311000241,53384.98333992001 2025-04-26,10:55:07.000,116,11061641,13085,0,1745664906,12980.957224959995,89.88550050000049,53385.046224 2025-04-26,10:55:08.000,116,11061630,12765,0,1745664907,12980.957224959995,89.86435311000241,53385.01827552 2025-04-26,10:55:09.000,116,11061618,12565,0,1745664908,12980.93027972,89.89254962999985,53385.011288400005 2025-04-26,10:55:10.000,116,11061676,12925,0,1745664909,12980.95048865,89.90664788999857,53385.01827552 2025-04-26,10:55:11.000,116,11061648,13125,0,1745664910,12980.937016029995,89.92074615000456,53385.011288400005 2025-04-26,10:55:12.000,116,11061659,13125,0,1745664911,12980.937016029995,89.97009006000008,53385.03923688 2025-04-26,10:55:13.000,116,11061609,12565,0,1745664912,12980.92354340999,90.00533571000415,53385.046224 2025-04-26,10:55:14.000,116,11061674,12965,0,1745664913,12980.92354340999,90.00533571000415,53385.060198240004 2025-04-26,10:55:15.000,116,11061634,12365,0,1745664914,12980.91007079,90.03353223000158,53385.05321112001 2025-04-26,10:55:16.000,116,11061629,12765,0,1745664915,12980.88986186,90.06877787999838,53385.1160952 2025-04-26,10:55:17.000,116,11061589,12725,0,1745664916,12980.88986186,90.07582700999774,53385.10212096001 2025-04-26,10:55:18.000,116,11061669,12765,0,1745664917,12980.88312554999,90.06172874999902,53385.081159600006 2025-04-26,10:55:19.000,116,11061622,12725,0,1745664918,12980.93027972,90.06877787999838,53385.10212096001 2025-04-26,10:55:20.000,116,11061639,12885,0,1745664919,12980.86291661999,90.10402353000245,53385.10212096001 2025-04-26,10:55:21.000,116,11061638,12605,0,1745664920,12980.91007079,90.13222004999989,53385.10910808 2025-04-26,10:55:22.000,116,11061639,12725,0,1745664921,12980.93027972,90.15336743999796,53385.10212096001 2025-04-26,10:55:23.000,116,11061660,12645,0,1745664922,12980.90333447999,90.15336743999796,53385.15103080001 2025-04-26,10:55:24.000,116,11061643,12845,0,1745664923,12980.94375233999,90.1604165700046,53385.12308232001 2025-04-26,10:55:25.000,116,11061633,12765,0,1745664924,12980.94375233999,90.11812179000117,53385.09513384 2025-04-26,10:55:26.000,116,11061631,12725,0,1745664925,12980.896598169995,90.12517092000053,53385.14404368 2025-04-26,10:55:27.000,116,11061661,12605,0,1745664926,12980.937016029995,90.12517092000053,53385.13705656 2025-04-26,10:55:28.000,116,11061609,13085,0,1745664927,12980.916807099995,90.09697440000309,53385.09513384 2025-04-26,10:55:29.000,116,11061620,12885,0,1745664928,12980.937016029995,90.10402353000245,53385.14404368 2025-04-26,10:55:30.000,116,11061678,12685,0,1745664929,12980.91007079,90.08287614000437,53385.1160952 2025-04-26,10:55:31.000,116,11061602,12645,0,1745664930,12980.91007079,90.08287614000437,53385.1859664 2025-04-26,10:55:32.000,116,11061629,13045,0,1745664931,12980.95048865,90.06877787999838,53385.16500504 2025-04-26,10:55:33.000,116,11061631,12725,0,1745664932,12980.937016029995,90.05467961999966,53385.130069440005 2025-04-26,10:55:34.000,116,11061685,12605,0,1745664933,12980.95048865,90.02648310000222,53385.19295352001 2025-04-26,10:55:35.000,116,11061649,12725,0,1745664934,12980.91007079,89.99828658000479,53385.12308232001 2025-04-26,10:55:36.000,116,11061610,12765,0,1745664935,12980.92354340999,89.97713918999943,53385.16500504 2025-04-26,10:55:37.000,116,11061605,12525,0,1745664936,12980.93027972,89.96304093000072,53385.19994064001 2025-04-26,10:55:38.000,116,11061645,12765,0,1745664937,12980.896598169995,89.948942670002,53385.178979280005 2025-04-26,10:55:39.000,116,11061615,12805,0,1745664938,12980.896598169995,89.94189354000264,53385.178979280005 2025-04-26,10:55:40.000,116,11061661,12645,0,1745664939,12980.84270768999,89.93484441000328,53385.14404368 2025-04-26,10:55:41.000,116,11061643,12765,0,1745664940,12980.849444,89.89254962999985,53385.14404368 2025-04-26,10:55:42.000,116,11061630,12605,0,1745664941,12980.876389239995,89.8502548500037,53385.16500504 2025-04-26,10:55:43.000,116,11061610,12765,0,1745664942,12980.84270768999,89.8361565899977,53385.15801792 2025-04-26,10:55:44.000,116,11061633,12845,0,1745664943,12980.84270768999,89.81500919999962,53385.1160952 2025-04-26,10:55:45.000,116,11061655,12925,0,1745664944,12980.82923507,89.8009109400009,53385.15801792 2025-04-26,10:55:46.000,116,11061613,12845,0,1745664945,12980.80228982999,89.77976355000283,53385.10910808 2025-04-26,10:55:47.000,116,11061614,12965,0,1745664946,12980.815762449995,89.75156702999811,53385.10910808 2025-04-26,10:55:48.000,116,11061644,12765,0,1745664947,12980.82923507,89.74451789999875,53385.09513384 2025-04-26,10:55:49.000,116,11061650,12605,0,1745664948,12980.80902614,89.67402659999789,53385.12308232001 2025-04-26,10:55:50.000,116,11061627,12805,0,1745664949,12980.815762449995,89.63173182000173,53385.14404368 2025-04-26,10:55:51.000,116,11061612,12765,0,1745664950,12980.76187196999,89.62468269000237,53385.06718536 2025-04-26,10:55:52.000,116,11061603,12885,0,1745664951,12980.795553519994,89.59648616999766,53385.10910808 2025-04-26,10:55:53.000,116,11061646,12805,0,1745664952,12980.78208089999,89.53304400000343,53385.07417248001 2025-04-26,10:55:54.000,116,11061675,12565,0,1745664953,12980.74166303999,89.54714226000215,53385.081159600006 2025-04-26,10:55:55.000,116,11061686,12645,0,1745664954,12980.775344589994,89.56124052000087,53385.08814672 2025-04-26,10:55:56.000,116,11061673,12685,0,1745664955,12980.74166303999,89.49779834999936,53385.07417248001 2025-04-26,10:55:57.000,116,11061640,12765,0,1745664956,12980.694508869994,89.51189660999808,53385.02526264001 2025-04-26,10:55:58.000,116,11061634,12605,0,1745664957,12980.687772559999,89.49779834999936,53385.046224 2025-04-26,10:55:59.000,116,11061646,12645,0,1745664958,12980.633882079994,89.43435617999785,53385.01827552 2025-04-26,10:56:00.000,116,11061662,12925,0,1745664959,12980.600200529989,89.42025791999913,53385.011288400005 2025-04-26,10:56:01.000,116,11061656,12725,0,1745664960,12980.593464219994,89.3920614000017,53384.962378560005 2025-04-26,10:56:02.000,116,11061672,12485,0,1745664961,12980.546310049998,89.37796314000298,53384.93443008001 2025-04-26,10:56:03.000,116,11061642,12805,0,1745664962,12980.566518979998,89.3920614000017,53385.011288400005 2025-04-26,10:56:04.000,116,11061628,12445,0,1745664963,12980.492419569993,89.41320878999977,53384.98333992001 2025-04-26,10:56:05.000,116,11061658,12685,0,1745664964,12980.478946949988,89.41320878999977,53384.9414172 2025-04-26,10:56:06.000,116,11061668,12445,0,1745664965,12980.452001709993,89.42025791999913,53384.89949448 2025-04-26,10:56:07.000,116,11061707,12525,0,1745664966,12980.452001709993,89.42730704999849,53384.89949448 2025-04-26,10:56:08.000,116,11061706,12605,0,1745664967,12980.391374919993,89.3920614000017,53384.89949448 2025-04-26,10:56:09.000,116,11061659,12485,0,1745664968,12980.384638609998,89.42025791999913,53384.88552024001 2025-04-26,10:56:10.000,116,11061644,12685,0,1745664969,12980.344220749997,89.39911053000105,53384.92045584 2025-04-26,10:56:11.000,116,11061691,12405,0,1745664970,12980.357693370002,89.3920614000017,53384.871546 2025-04-26,10:56:12.000,116,11061645,12645,0,1745664971,12980.317275510002,89.42025791999913,53384.8016748 2025-04-26,10:56:13.000,116,11061674,12525,0,1745664972,12980.337484440002,89.40615966000041,53384.81564904001 2025-04-26,10:56:14.000,116,11061653,12725,0,1745664973,12980.330748129993,89.40615966000041,53384.78071344 2025-04-26,10:56:15.000,116,11061697,12925,0,1745664974,12980.310539199992,89.38501227000233,53384.80866192 2025-04-26,10:56:16.000,116,11061670,12605,0,1745664975,12980.283593959997,89.40615966000041,53384.794687680005 2025-04-26,10:56:17.000,116,11061620,12565,0,1745664976,12980.283593959997,89.37796314000298,53384.82263616 2025-04-26,10:56:18.000,116,11061648,13285,0,1745664977,12980.330748129993,89.3427174899989,53384.82962328 2025-04-26,10:56:19.000,116,11061681,12645,0,1745664978,12980.317275510002,89.34976661999826,53384.76673920001 2025-04-26,10:56:20.000,116,11061654,12805,0,1745664979,12980.290330269992,89.26517705999868,53384.77372632 2025-04-26,10:56:21.000,116,11061621,12965,0,1745664980,12980.290330269992,89.26517705999868,53384.78770056001 2025-04-26,10:56:22.000,116,11061645,12925,0,1745664981,12980.243176099997,89.21583315000316,53384.76673920001 2025-04-26,10:56:23.000,116,11061665,12645,0,1745664982,12980.256648720002,89.22288228000252,53384.75975208 2025-04-26,10:56:24.000,116,11061671,12565,0,1745664983,12980.229703479992,89.18058749999909,53384.75975208 2025-04-26,10:56:25.000,116,11061655,12445,0,1745664984,12980.222967169997,89.13829272000294,53384.696868000006 2025-04-26,10:56:26.000,116,11061629,12645,0,1745664985,12980.222967169997,89.12419446000422,53384.675906640005 2025-04-26,10:56:27.000,116,11061589,12525,0,1745664986,12980.229703479992,89.07485055000143,53384.70385512 2025-04-26,10:56:28.000,116,11061685,12765,0,1745664987,12980.270121339992,89.05370316000335,53384.6619324 2025-04-26,10:56:29.000,116,11061637,12805,0,1745664988,12980.189285619992,89.03960490000463,53384.66891952001 2025-04-26,10:56:30.000,116,11061670,12685,0,1745664989,12980.169076689992,88.99026099000184,53384.61302256 2025-04-26,10:56:31.000,116,11061614,12605,0,1745664990,12980.175813000002,88.97616273000313,53384.59904832001 2025-04-26,10:56:32.000,116,11061627,12445,0,1745664991,12980.121922519997,88.98321186000248,53384.62000968001 2025-04-26,10:56:33.000,116,11061659,12845,0,1745664992,12980.148867759992,88.94091707999905,53384.58507408 2025-04-26,10:56:34.000,116,11061678,12645,0,1745664993,12980.135395140001,88.95501533999777,53384.62000968001 2025-04-26,10:56:35.000,116,11061626,12605,0,1745664994,12980.094977280001,88.91272056000162,53384.57109984001 2025-04-26,10:56:36.000,116,11061619,12725,0,1745664995,12980.088240969992,88.9338679499997,53384.58507408 2025-04-26,10:56:37.000,116,11061649,12845,0,1745664996,12980.081504659996,88.89157317000354,53384.578086960006 2025-04-26,10:56:38.000,116,11061614,12725,0,1745664997,12980.101713589997,88.87747491000482,53384.57109984001 2025-04-26,10:56:39.000,116,11061651,12765,0,1745664998,12980.108449899992,88.87747491000482,53384.54315136 2025-04-26,10:56:40.000,116,11061631,12845,0,1745664999,12980.081504659996,88.87042577999819,53384.52219000001 2025-04-26,10:56:41.000,116,11061651,12845,0,1745665000,12980.108449899992,88.87747491000482,53384.529177120006 2025-04-26,10:56:42.000,116,11061642,12605,0,1745665001,12980.115186210001,88.89157317000354,53384.4872544 2025-04-26,10:56:43.000,116,11061657,12925,0,1745665002,12980.108449899992,88.87042577999819,53384.47328016 2025-04-26,10:56:44.000,116,11061623,12605,0,1745665003,12980.115186210001,88.86337664999883,53384.4872544 2025-04-26,10:56:45.000,116,11061667,12285,0,1745665004,12980.081504659996,88.82813100000203,53384.47328016 2025-04-26,10:56:46.000,116,11061606,12645,0,1745665005,12980.074768350001,88.86337664999883,53384.44533168 2025-04-26,10:56:47.000,116,11061690,12645,0,1745665006,12980.094977280001,88.81403274000331,53384.44533168 2025-04-26,10:56:48.000,116,11061657,12805,0,1745665007,12980.068032039992,88.80698361000395,53384.529177120006 2025-04-26,10:56:49.000,116,11061647,12765,0,1745665008,12980.068032039992,88.79288534999796,53384.47328016 2025-04-26,10:56:50.000,116,11061661,12805,0,1745665009,12980.068032039992,88.80698361000395,53384.46629304 2025-04-26,10:56:51.000,116,11061658,12605,0,1745665010,12980.054559420001,88.79288534999796,53384.4173832 2025-04-26,10:56:52.000,116,11061659,12725,0,1745665011,12980.088240969992,88.80698361000395,53384.43135744001 2025-04-26,10:56:53.000,116,11061698,12845,0,1745665012,12980.094977280001,88.83518013000139,53384.45231880001 2025-04-26,10:56:54.000,116,11061651,12605,0,1745665013,12980.088240969992,88.7858362199986,53384.47328016 2025-04-26,10:56:55.000,116,11061663,12925,0,1745665014,12980.094977280001,88.80698361000395,53384.43834456 2025-04-26,10:56:56.000,116,11061637,12845,0,1745665015,12980.041086799996,88.82813100000203,53384.43834456 2025-04-26,10:56:57.000,116,11061661,12925,0,1745665016,12980.061295729996,88.85632751999947,53384.43834456 2025-04-26,10:56:58.000,116,11061699,12845,0,1745665017,12980.068032039992,88.85632751999947,53384.43834456 2025-04-26,10:56:59.000,116,11061699,12805,0,1745665018,12980.068032039992,88.90567143000226,53384.4173832 2025-04-26,10:57:00.000,116,11061635,12485,0,1745665019,12980.081504659996,88.91272056000162,53384.4173832 2025-04-26,10:57:01.000,116,11061661,12765,0,1745665020,12980.088240969992,88.94091707999905,53384.459305920005 2025-04-26,10:57:02.000,116,11061634,12565,0,1745665021,12980.081504659996,88.91976969000098,53384.42437032 2025-04-26,10:57:03.000,116,11061661,12645,0,1745665022,12980.041086799996,88.94091707999905,53384.389434720004 2025-04-26,10:57:04.000,116,11061569,12725,0,1745665023,12980.101713589997,88.98321186000248,53384.36847336 2025-04-26,10:57:05.000,116,11061650,12725,0,1745665024,12980.101713589997,89.01140837999992,53384.40340896001 2025-04-26,10:57:06.000,116,11061623,12725,0,1745665025,12980.135395140001,89.01140837999992,53384.361486240006 2025-04-26,10:57:07.000,116,11061639,12605,0,1745665026,12980.142131449997,89.06075229000271,53384.4173832 2025-04-26,10:57:08.000,116,11061639,12805,0,1745665027,12980.142131449997,89.032555769998,53384.361486240006 2025-04-26,10:57:09.000,116,11061569,12685,0,1745665028,12980.162340379997,89.02550663999864,53384.36847336 2025-04-26,10:57:10.000,116,11061658,12845,0,1745665029,12980.189285619992,89.01845750999928,53384.459305920005 2025-04-26,10:57:11.000,116,11061640,12565,0,1745665030,12980.189285619992,89.06780142000207,53384.43135744001 2025-04-26,10:57:12.000,116,11061697,12805,0,1745665031,12980.189285619992,89.04665403000399,53384.47328016 2025-04-26,10:57:13.000,116,11061641,12565,0,1745665032,12980.216230860002,89.03960490000463,53384.4872544 2025-04-26,10:57:14.000,116,11061648,12605,0,1745665033,12980.202758239997,89.06075229000271,53384.4872544 2025-04-26,10:57:15.000,116,11061647,12485,0,1745665034,12980.249912409992,89.032555769998,53384.40340896001 2025-04-26,10:57:16.000,116,11061639,12605,0,1745665035,12980.290330269992,89.02550663999864,53384.4173832 2025-04-26,10:57:17.000,116,11061624,12965,0,1745665036,12980.283593959997,88.9973101200012,53384.40340896001 2025-04-26,10:57:18.000,116,11061632,12845,0,1745665037,12980.270121339992,88.9973101200012,53384.4173832 2025-04-26,10:57:19.000,116,11061597,12685,0,1745665038,12980.263385029997,89.00435925000056,53384.38244760001 2025-04-26,10:57:20.000,116,11061604,12805,0,1745665039,12980.317275510002,88.99026099000184,53384.4173832 2025-04-26,10:57:21.000,116,11061633,12965,0,1745665040,12980.324011819997,88.9973101200012,53384.410396080006 2025-04-26,10:57:22.000,116,11061641,13125,0,1745665041,12980.357693370002,88.9973101200012,53384.45231880001 2025-04-26,10:57:23.000,116,11061648,12645,0,1745665042,12980.391374919993,88.98321186000248,53384.43834456 2025-04-26,10:57:24.000,116,11061609,13005,0,1745665043,12980.364429679998,88.99026099000184,53384.43834456 2025-04-26,10:57:25.000,116,11061663,12685,0,1745665044,12980.404847539998,88.9338679499997,53384.44533168 2025-04-26,10:57:26.000,116,11061625,12845,0,1745665045,12980.391374919993,88.97616273000313,53384.42437032 2025-04-26,10:57:27.000,116,11061689,12685,0,1745665046,12980.398111230003,88.9620644700044,53384.43135744001 2025-04-26,10:57:28.000,116,11061634,12805,0,1745665047,12980.384638609998,88.96911360000377,53384.40340896001 2025-04-26,10:57:29.000,116,11061644,12525,0,1745665048,12980.431792779993,88.96911360000377,53384.42437032 2025-04-26,10:57:30.000,116,11061682,13045,0,1745665049,12980.391374919993,88.95501533999777,53384.42437032 2025-04-26,10:57:31.000,116,11061679,12645,0,1745665050,12980.391374919993,88.97616273000313,53384.47328016 2025-04-26,10:57:32.000,116,11061645,12925,0,1745665051,12980.445265399998,88.95501533999777,53384.47328016 2025-04-26,10:57:33.000,116,11061640,12605,0,1745665052,12980.425056469998,88.95501533999777,53384.508215760005 2025-04-26,10:57:34.000,116,11061662,12925,0,1745665053,12980.411583849993,88.94796620999841,53384.459305920005 2025-04-26,10:57:35.000,116,11061597,12565,0,1745665054,12980.404847539998,88.9620644700044,53384.46629304 2025-04-26,10:57:36.000,116,11061671,12605,0,1745665055,12980.398111230003,88.94091707999905,53384.459305920005 2025-04-26,10:57:37.000,116,11061669,12645,0,1745665056,12980.425056469998,88.9620644700044,53384.44533168 2025-04-26,10:57:38.000,116,11061658,12765,0,1745665057,12980.411583849993,88.97616273000313,53384.49424152 2025-04-26,10:57:39.000,116,11061614,12765,0,1745665058,12980.452001709993,88.9973101200012,53384.44533168 2025-04-26,10:57:40.000,116,11061689,12565,0,1745665059,12980.452001709993,88.9973101200012,53384.54315136 2025-04-26,10:57:41.000,116,11061679,12285,0,1745665060,12980.452001709993,89.00435925000056,53384.508215760005 2025-04-26,10:57:42.000,116,11061668,12805,0,1745665061,12980.478946949988,88.98321186000248,53384.529177120006 2025-04-26,10:57:43.000,116,11061637,12725,0,1745665062,12980.458738019988,89.00435925000056,53384.48026728001 2025-04-26,10:57:44.000,116,11061646,12805,0,1745665063,12980.499155879988,89.03960490000463,53384.48026728001 2025-04-26,10:57:45.000,116,11061621,12765,0,1745665064,12980.512628499993,89.01845750999928,53384.49424152 2025-04-26,10:57:46.000,116,11061647,12885,0,1745665065,12980.539573739989,89.05370316000335,53384.51520288 2025-04-26,10:57:47.000,116,11061650,12685,0,1745665066,12980.573255289994,89.032555769998,53384.50122864001 2025-04-26,10:57:48.000,116,11061696,12805,0,1745665067,12980.553046359993,89.07485055000143,53384.51520288 2025-04-26,10:57:49.000,116,11061626,12885,0,1745665068,12980.566518979998,89.0959979399995,53384.529177120006 2025-04-26,10:57:50.000,116,11061644,12605,0,1745665069,12980.566518979998,89.10304706999887,53384.50122864001 2025-04-26,10:57:51.000,116,11061641,12805,0,1745665070,12980.593464219994,89.10304706999887,53384.54315136 2025-04-26,10:57:52.000,116,11061666,12965,0,1745665071,12980.627145769999,89.06780142000207,53384.57109984001 2025-04-26,10:57:53.000,116,11061650,12845,0,1745665072,12980.654091009994,89.08894881000015,53384.51520288 2025-04-26,10:57:54.000,116,11061635,12525,0,1745665073,12980.660827319989,89.0959979399995,53384.55013848001 2025-04-26,10:57:55.000,116,11061612,12725,0,1745665074,12980.687772559999,89.10304706999887,53384.54315136 2025-04-26,10:57:56.000,116,11061605,12765,0,1745665075,12980.687772559999,89.08189968000079,53384.56411272 2025-04-26,10:57:57.000,116,11061632,12885,0,1745665076,12980.728190419999,89.0959979399995,53384.57109984001 2025-04-26,10:57:58.000,116,11061664,12805,0,1745665077,12980.795553519994,89.08894881000015,53384.58507408 2025-04-26,10:57:59.000,116,11061637,12485,0,1745665078,12980.82249875999,89.10304706999887,53384.557125600004 2025-04-26,10:58:00.000,116,11061691,12685,0,1745665079,12980.84270768999,89.032555769998,53384.59904832001 2025-04-26,10:58:01.000,116,11061676,13045,0,1745665080,12980.88312554999,89.01845750999928,53384.59904832001 2025-04-26,10:58:02.000,116,11061627,12805,0,1745665081,12980.876389239995,88.9973101200012,53384.56411272 2025-04-26,10:58:03.000,116,11061655,12885,0,1745665082,12980.92354340999,88.99026099000184,53384.578086960006 2025-04-26,10:58:04.000,116,11061653,12965,0,1745665083,12980.97069758,88.96911360000377,53384.5920612 2025-04-26,10:58:05.000,116,11061666,13005,0,1745665084,12980.97069758,88.91272056000162,53384.57109984001 2025-04-26,10:58:06.000,116,11061677,12605,0,1745665085,12980.977433889995,88.91272056000162,53384.626996800005 2025-04-26,10:58:07.000,116,11061645,12805,0,1745665086,12981.02458805999,88.88452404000418,53384.61302256 2025-04-26,10:58:08.000,116,11061667,12965,0,1745665087,12981.06500591999,88.86337664999883,53384.59904832001 2025-04-26,10:58:09.000,116,11061657,12605,0,1745665088,12981.08521484999,88.87042577999819,53384.64097104 2025-04-26,10:58:10.000,116,11061644,12925,0,1745665089,12981.12563270999,88.83518013000139,53384.63398392 2025-04-26,10:58:11.000,116,11061669,12845,0,1745665090,12981.159314259996,88.81403274000331,53384.64795816001 2025-04-26,10:58:12.000,116,11061644,12525,0,1745665091,12981.11216009,88.80698361000395,53384.626996800005 2025-04-26,10:58:13.000,116,11061671,13085,0,1745665092,12981.10542377999,88.77173795999988,53384.60603544 2025-04-26,10:58:14.000,116,11061633,12765,0,1745665093,12981.13236902,88.75763970000116,53384.62000968001 2025-04-26,10:58:15.000,116,11061596,12765,0,1745665094,12981.139105329996,88.7858362199986,53384.61302256 2025-04-26,10:58:16.000,116,11061679,12845,0,1745665095,12981.12563270999,88.77878708999924,53384.64795816001 2025-04-26,10:58:17.000,116,11061590,12885,0,1745665096,12981.11216009,88.74354144000245,53384.62000968001 2025-04-26,10:58:18.000,116,11061662,12565,0,1745665097,12981.145841639991,88.76468883000052,53384.64097104 2025-04-26,10:58:19.000,116,11061640,12965,0,1745665098,12981.118896399996,88.7505905700018,53384.61302256 2025-04-26,10:58:20.000,116,11061616,12805,0,1745665099,12981.10542377999,88.75763970000116,53384.65494528 2025-04-26,10:58:21.000,116,11061646,12605,0,1745665100,12981.098687469996,88.72944318000373,53384.68289376 2025-04-26,10:58:22.000,116,11061659,12765,0,1745665101,12981.12563270999,88.70829578999837,53384.61302256 2025-04-26,10:58:23.000,116,11061649,12645,0,1745665102,12981.145841639991,88.70829578999837,53384.675906640005 2025-04-26,10:58:24.000,116,11061629,12685,0,1745665103,12981.15257795,88.74354144000245,53384.68289376 2025-04-26,10:58:25.000,116,11061632,13165,0,1745665104,12981.13236902,88.71534491999773,53384.6619324 2025-04-26,10:58:26.000,116,11061632,12765,0,1745665105,12981.12563270999,88.70124665999901,53384.66891952001 2025-04-26,10:58:27.000,116,11061558,12725,0,1745665106,12981.145841639991,88.74354144000245,53384.66891952001 2025-04-26,10:58:28.000,116,11061640,12685,0,1745665107,12981.159314259996,88.73649231000309,53384.66891952001 2025-04-26,10:58:29.000,116,11061603,12605,0,1745665108,12981.139105329996,88.73649231000309,53384.65494528 2025-04-26,10:58:30.000,116,11061622,12805,0,1745665109,12981.145841639991,88.72944318000373,53384.64795816001 2025-04-26,10:58:31.000,116,11061656,12925,0,1745665110,12981.159314259996,88.70124665999901,53384.65494528 2025-04-26,10:58:32.000,116,11061633,12805,0,1745665111,12981.159314259996,88.73649231000309,53384.61302256 2025-04-26,10:58:33.000,116,11061641,13045,0,1745665112,12981.15257795,88.69419752999966,53384.66891952001 2025-04-26,10:58:34.000,116,11061635,12885,0,1745665113,12981.19299581,88.70124665999901,53384.675906640005 2025-04-26,10:58:35.000,116,11061645,12965,0,1745665114,12981.213204740001,88.68009927000094,53384.6619324 2025-04-26,10:58:36.000,116,11061633,12765,0,1745665115,12981.199732119996,88.67305014000158,53384.64097104 2025-04-26,10:58:37.000,116,11061662,12925,0,1745665116,12981.206468429991,88.63780449000478,53384.63398392 2025-04-26,10:58:38.000,116,11061628,12725,0,1745665117,12981.267095219991,88.67305014000158,53384.64795816001 2025-04-26,10:58:39.000,116,11061607,12765,0,1745665118,12981.240149979996,88.63075535999815,53384.64097104 2025-04-26,10:58:40.000,116,11061618,13045,0,1745665119,12981.246886289991,88.60960797000007,53384.59904832001 2025-04-26,10:58:41.000,116,11061667,12965,0,1745665120,12981.280567839996,88.58141145000263,53384.6619324 2025-04-26,10:58:42.000,116,11061661,12885,0,1745665121,12981.273831530001,88.59550971000135,53384.65494528 2025-04-26,10:58:43.000,116,11061656,12965,0,1745665122,12981.280567839996,88.55321492999792,53384.59904832001 2025-04-26,10:58:44.000,116,11061632,12965,0,1745665123,12981.327722009992,88.54616579999856,53384.64795816001 2025-04-26,10:58:45.000,116,11061596,12685,0,1745665124,12981.287304149992,88.57436232000327,53384.626996800005 2025-04-26,10:58:46.000,116,11061641,12605,0,1745665125,12981.320985699997,88.55321492999792,53384.61302256 2025-04-26,10:58:47.000,116,11061645,12645,0,1745665126,12981.280567839996,88.51092015000177,53384.58507408 2025-04-26,10:58:48.000,116,11061615,12965,0,1745665127,12981.300776769996,88.49682189000305,53384.5920612 2025-04-26,10:58:49.000,116,11061690,12885,0,1745665128,12981.300776769996,88.52501841000048,53384.626996800005 2025-04-26,10:58:50.000,116,11061614,13125,0,1745665129,12981.320985699997,88.48977276000369,53384.60603544 2025-04-26,10:58:51.000,116,11061638,12685,0,1745665130,12981.341194629997,88.5038710200024,53384.62000968001 2025-04-26,10:58:52.000,116,11061661,12685,0,1745665131,12981.300776769996,88.48977276000369,53384.60603544 2025-04-26,10:58:53.000,116,11061657,12885,0,1745665132,12981.300776769996,88.51092015000177,53384.578086960006 2025-04-26,10:58:54.000,116,11061626,12925,0,1745665133,12981.327722009992,88.4756744999977,53384.61302256 2025-04-26,10:58:55.000,116,11061662,12765,0,1745665134,12981.287304149992,88.46157623999898,53384.65494528 2025-04-26,10:58:56.000,116,11061635,12685,0,1745665135,12981.253622600001,88.48977276000369,53384.62000968001 2025-04-26,10:58:57.000,116,11061608,12885,0,1745665136,12981.267095219991,88.4756744999977,53384.5920612 2025-04-26,10:58:58.000,116,11061622,12805,0,1745665137,12981.253622600001,88.49682189000305,53384.578086960006 2025-04-26,10:58:59.000,116,11061642,12605,0,1745665138,12981.246886289991,88.48977276000369,53384.557125600004 2025-04-26,10:59:00.000,116,11061646,13045,0,1745665139,12981.280567839996,88.4756744999977,53384.61302256 2025-04-26,10:59:01.000,116,11061649,12805,0,1745665140,12981.233413670001,88.48977276000369,53384.58507408 2025-04-26,10:59:02.000,116,11061639,13005,0,1745665141,12981.253622600001,88.48272363000433,53384.59904832001 2025-04-26,10:59:03.000,116,11061693,12725,0,1745665142,12981.253622600001,88.48272363000433,53384.626996800005 2025-04-26,10:59:04.000,116,11061638,13005,0,1745665143,12981.246886289991,88.48977276000369,53384.5920612 2025-04-26,10:59:05.000,116,11061618,12725,0,1745665144,12981.233413670001,88.48272363000433,53384.58507408 2025-04-26,10:59:06.000,116,11061615,12805,0,1745665145,12981.226677359991,88.48977276000369,53384.62000968001 2025-04-26,10:59:07.000,116,11061618,12565,0,1745665146,12981.213204740001,88.51092015000177,53384.508215760005 2025-04-26,10:59:08.000,116,11061647,12725,0,1745665147,12981.246886289991,88.48977276000369,53384.57109984001 2025-04-26,10:59:09.000,116,11061641,12765,0,1745665148,12981.240149979996,88.52501841000048,53384.57109984001 2025-04-26,10:59:10.000,116,11061645,12445,0,1745665149,12981.253622600001,88.49682189000305,53384.578086960006 2025-04-26,10:59:11.000,116,11061630,12525,0,1745665150,12981.246886289991,88.51092015000177,53384.529177120006 2025-04-26,10:59:12.000,116,11061658,12685,0,1745665151,12981.246886289991,88.54616579999856,53384.54315136 2025-04-26,10:59:13.000,116,11061613,12805,0,1745665152,12981.213204740001,88.56026406000456,53384.58507408 2025-04-26,10:59:14.000,116,11061664,12605,0,1745665153,12981.260358909996,88.55321492999792,53384.557125600004 2025-04-26,10:59:15.000,116,11061622,12685,0,1745665154,12981.260358909996,88.56731319000392,53384.5920612 2025-04-26,10:59:16.000,116,11061630,12805,0,1745665155,12981.294040460001,88.56026406000456,53384.62000968001 2025-04-26,10:59:17.000,116,11061635,12645,0,1745665156,12981.280567839996,88.60255884000071,53384.5920612 2025-04-26,10:59:18.000,116,11061628,12645,0,1745665157,12981.307513079992,88.59550971000135,53384.59904832001 2025-04-26,10:59:19.000,116,11061672,12765,0,1745665158,12981.307513079992,88.60960797000007,53384.60603544 2025-04-26,10:59:20.000,116,11061653,12565,0,1745665159,12981.334458320001,88.63780449000478,53384.60603544 2025-04-26,10:59:21.000,116,11061629,12845,0,1745665160,12981.280567839996,88.63075535999815,53384.58507408 2025-04-26,10:59:22.000,116,11061640,12845,0,1745665161,12981.334458320001,88.63780449000478,53384.62000968001 2025-04-26,10:59:23.000,116,11061654,12885,0,1745665162,12981.388348799992,88.62370622999879,53384.65494528 2025-04-26,10:59:24.000,116,11061644,12605,0,1745665163,12981.327722009992,88.64485362000414,53384.62000968001 2025-04-26,10:59:25.000,116,11061624,12525,0,1745665164,12981.388348799992,88.64485362000414,53384.6619324 2025-04-26,10:59:26.000,116,11061655,12845,0,1745665165,12981.401821419997,88.65895188000286,53384.63398392 2025-04-26,10:59:27.000,116,11061624,12885,0,1745665166,12981.368139869992,88.67305014000158,53384.65494528 2025-04-26,10:59:28.000,116,11061620,13005,0,1745665167,12981.368139869992,88.66600101000222,53384.60603544 2025-04-26,10:59:29.000,116,11061624,12805,0,1745665168,12981.395085110002,88.67305014000158,53384.62000968001 2025-04-26,10:59:30.000,116,11061618,12725,0,1745665169,12981.395085110002,88.6871484000003,53384.626996800005 2025-04-26,10:59:31.000,116,11061599,12885,0,1745665170,12981.422030349997,88.6871484000003,53384.626996800005 2025-04-26,10:59:32.000,116,11061623,12685,0,1745665171,12981.408557729992,88.69419752999966,53384.626996800005 2025-04-26,10:59:33.000,116,11061620,12925,0,1745665172,12981.462448209997,88.68009927000094,53384.6619324 2025-04-26,10:59:34.000,116,11061609,12605,0,1745665173,12981.455711900002,88.69419752999966,53384.66891952001 2025-04-26,10:59:35.000,116,11061609,12605,0,1745665174,12981.455711900002,88.6871484000003,53384.63398392 2025-04-26,10:59:36.000,116,11061662,12805,0,1745665175,12981.509602379992,88.67305014000158,53384.65494528 2025-04-26,10:59:37.000,116,11061628,12445,0,1745665176,12981.509602379992,88.68009927000094,53384.71084224 2025-04-26,10:59:38.000,116,11061637,12765,0,1745665177,12981.509602379992,88.71534491999773,53384.70385512 2025-04-26,10:59:39.000,116,11061597,12605,0,1745665178,12981.529811309993,88.6871484000003,53384.68289376 2025-04-26,10:59:40.000,116,11061640,12605,0,1745665179,12981.516338690002,88.69419752999966,53384.68988088001 2025-04-26,10:59:41.000,116,11061612,12965,0,1745665180,12981.516338690002,88.69419752999966,53384.696868000006 2025-04-26,10:59:42.000,116,11061617,12805,0,1745665181,12981.529811309993,88.65895188000286,53384.63398392 2025-04-26,10:59:43.000,116,11061600,12565,0,1745665182,12981.536547620002,88.67305014000158,53384.65494528 2025-04-26,10:59:44.000,116,11061643,12765,0,1745665183,12981.502866069997,88.69419752999966,53384.66891952001 2025-04-26,10:59:45.000,116,11061662,12605,0,1745665184,12981.502866069997,88.66600101000222,53384.6619324 2025-04-26,10:59:46.000,116,11061625,12725,0,1745665185,12981.563492859997,88.65895188000286,53384.68988088001 2025-04-26,10:59:47.000,116,11061625,12885,0,1745665186,12981.529811309993,88.64485362000414,53384.675906640005 2025-04-26,10:59:48.000,116,11061654,12605,0,1745665187,12981.543283929997,88.64485362000414,53384.71782936001 2025-04-26,10:59:49.000,116,11061624,12765,0,1745665188,12981.516338690002,88.61665709999943,53384.68988088001 2025-04-26,10:59:50.000,116,11061650,12565,0,1745665189,12981.523074999997,88.63075535999815,53384.71084224 2025-04-26,10:59:51.000,116,11061663,12925,0,1745665190,12981.563492859997,88.61665709999943,53384.6619324 2025-04-26,10:59:52.000,116,11061642,13005,0,1745665191,12981.543283929997,88.58846058000199,53384.63398392 2025-04-26,10:59:53.000,116,11061642,13005,0,1745665192,12981.523074999997,88.62370622999879,53384.6619324 2025-04-26,10:59:54.000,116,11061654,12725,0,1745665193,12981.570229169993,88.58846058000199,53384.71084224 2025-04-26,10:59:55.000,116,11061646,13205,0,1745665194,12981.583701789998,88.55321492999792,53384.68289376 2025-04-26,10:59:56.000,116,11061624,12725,0,1745665195,12981.624119649998,88.56731319000392,53384.68988088001 2025-04-26,10:59:57.000,116,11061667,12645,0,1745665196,12981.624119649998,88.56731319000392,53384.75975208 2025-04-26,10:59:58.000,116,11061630,12525,0,1745665197,12981.630855959993,88.57436232000327,53384.66891952001 2025-04-26,10:59:59.000,116,11061595,12325,0,1745665198,12981.651064889993,88.56731319000392,53384.73879072001 2025-04-26,11:00:00.000,116,11061640,12725,0,1745665199,12981.657801199988,88.58141145000263,53384.73879072001 2025-04-26,11:00:01.000,116,11061650,12605,0,1745665200,12981.704955369998,88.54616579999856,53384.73879072001 2025-04-26,11:00:02.000,116,11061631,12765,0,1745665201,12981.698219059988,88.54616579999856,53384.75276496 2025-04-26,11:00:03.000,116,11061637,12725,0,1745665202,12981.711691679993,88.56731319000392,53384.75276496 2025-04-26,11:00:04.000,116,11061624,13005,0,1745665203,12981.752109539993,88.5391166699992,53384.75276496 2025-04-26,11:00:05.000,116,11061667,12725,0,1745665204,12981.725164299998,88.5391166699992,53384.7318036 2025-04-26,11:00:06.000,116,11061663,12925,0,1745665205,12981.725164299998,88.54616579999856,53384.7318036 2025-04-26,11:00:07.000,116,11061691,12885,0,1745665206,12981.745373229998,88.51092015000177,53384.71084224 2025-04-26,11:00:08.000,116,11061628,13125,0,1745665207,12981.745373229998,88.48977276000369,53384.724816480004 2025-04-26,11:00:09.000,116,11061644,13005,0,1745665208,12981.785791089998,88.44747798000026,53384.73879072001 2025-04-26,11:00:10.000,116,11061599,12645,0,1745665209,12981.772318469993,88.4404288500009,53384.724816480004 2025-04-26,11:00:11.000,116,11061669,12725,0,1745665210,12981.772318469993,88.46862536999834,53384.68988088001 2025-04-26,11:00:12.000,116,11061624,12565,0,1745665211,12981.765582159998,88.39813407000474,53384.75975208 2025-04-26,11:00:13.000,116,11061665,12725,0,1745665212,12981.772318469993,88.42633059000218,53384.7318036 2025-04-26,11:00:14.000,116,11061657,12965,0,1745665213,12981.758845849989,88.41223233000346,53384.745777840006 2025-04-26,11:00:15.000,116,11061647,12765,0,1745665214,12981.826208949999,88.41223233000346,53384.675906640005 2025-04-26,11:00:16.000,116,11061626,12725,0,1745665215,12981.799263709989,88.39813407000474,53384.696868000006 2025-04-26,11:00:17.000,116,11061626,12805,0,1745665216,12981.752109539993,88.37698667999939,53384.675906640005 2025-04-26,11:00:18.000,116,11061635,12725,0,1745665217,12981.758845849989,88.38403580999875,53384.7318036 2025-04-26,11:00:19.000,116,11061614,12645,0,1745665218,12981.738636919988,88.37698667999939,53384.6619324 2025-04-26,11:00:20.000,116,11061625,13045,0,1745665219,12981.738636919988,88.32764277000388,53384.675906640005 2025-04-26,11:00:21.000,116,11061648,12605,0,1745665220,12981.745373229998,88.35583929000131,53384.6619324 2025-04-26,11:00:22.000,116,11061637,12565,0,1745665221,12981.725164299998,88.36993755000003,53384.64097104 2025-04-26,11:00:23.000,116,11061639,12605,0,1745665222,12981.745373229998,88.33469190000324,53384.696868000006 2025-04-26,11:00:24.000,116,11061647,12325,0,1745665223,12981.678010129988,88.32059364000452,53384.59904832001 2025-04-26,11:00:25.000,116,11061658,12645,0,1745665224,12981.704955369998,88.26420060000237,53384.6619324 2025-04-26,11:00:26.000,116,11061608,13125,0,1745665225,12981.637592270003,88.2923971199998,53384.64795816001 2025-04-26,11:00:27.000,116,11061642,12805,0,1745665226,12981.610647029993,88.28534799000045,53384.626996800005 2025-04-26,11:00:28.000,116,11061632,12765,0,1745665227,12981.603910719998,88.31354450999788,53384.59904832001 2025-04-26,11:00:29.000,116,11061663,12645,0,1745665228,12981.590438099993,88.2923971199998,53384.61302256 2025-04-26,11:00:30.000,116,11061623,12805,0,1745665229,12981.583701789998,88.25010234000365,53384.56411272 2025-04-26,11:00:31.000,116,11061674,12565,0,1745665230,12981.550020239993,88.2289549499983,53384.57109984001 2025-04-26,11:00:32.000,116,11061634,12565,0,1745665231,12981.563492859997,88.24305321000429,53384.57109984001 2025-04-26,11:00:33.000,116,11061649,12765,0,1745665232,12981.536547620002,88.25010234000365,53384.53616424 2025-04-26,11:00:34.000,116,11061667,12605,0,1745665233,12981.556756550002,88.20075843000086,53384.57109984001 2025-04-26,11:00:35.000,116,11061639,12805,0,1745665234,12981.529811309993,88.21485668999958,53384.51520288 2025-04-26,11:00:36.000,116,11061693,12605,0,1745665235,12981.543283929997,88.1937093000015,53384.53616424 2025-04-26,11:00:37.000,116,11061690,12685,0,1745665236,12981.523074999997,88.17961104000278,53384.508215760005 2025-04-26,11:00:38.000,116,11061680,12925,0,1745665237,12981.455711900002,88.16551278000406,53384.43135744001 2025-04-26,11:00:39.000,116,11061702,12605,0,1745665238,12981.455711900002,88.13026713,53384.52219000001 2025-04-26,11:00:40.000,116,11061691,13005,0,1745665239,12981.448975589992,88.13026713,53384.48026728001 2025-04-26,11:00:41.000,116,11061667,12605,0,1745665240,12981.448975589992,88.10911974000192,53384.4872544 2025-04-26,11:00:42.000,116,11061676,12405,0,1745665241,12981.462448209997,88.08092322000448,53384.508215760005 2025-04-26,11:00:43.000,116,11061663,12725,0,1745665242,12981.482657139997,88.08092322000448,53384.51520288 2025-04-26,11:00:44.000,116,11061671,12605,0,1745665243,12981.455711900002,88.04567757000041,53384.459305920005 2025-04-26,11:00:45.000,116,11061651,12805,0,1745665244,12981.442239279997,88.02453018000233,53384.4872544 2025-04-26,11:00:46.000,116,11061671,12965,0,1745665245,12981.442239279997,88.03157931000169,53384.43834456 2025-04-26,11:00:47.000,116,11061697,12565,0,1745665246,12981.435502970002,88.00338279000425,53384.38244760001 2025-04-26,11:00:48.000,116,11061701,12765,0,1745665247,12981.435502970002,87.9822353999989,53384.44533168 2025-04-26,11:00:49.000,116,11061667,12725,0,1745665248,12981.422030349997,87.97518626999954,53384.36847336 2025-04-26,11:00:50.000,116,11061692,12565,0,1745665249,12981.422030349997,87.97518626999954,53384.36847336 2025-04-26,11:00:51.000,116,11061659,12805,0,1745665250,12981.428766659992,87.93994062000274,53384.38244760001 2025-04-26,11:00:52.000,116,11061686,13125,0,1745665251,12981.442239279997,87.89764583999931,53384.36847336 2025-04-26,11:00:53.000,116,11061672,12725,0,1745665252,12981.361403559997,87.91879323000467,53384.31956352 2025-04-26,11:00:54.000,116,11061643,12965,0,1745665253,12981.388348799992,87.8835475800006,53384.30558928 2025-04-26,11:00:55.000,116,11061641,12885,0,1745665254,12981.388348799992,87.84125280000444,53384.30558928 2025-04-26,11:00:56.000,116,11061684,12845,0,1745665255,12981.341194629997,87.86240019000252,53384.30558928 2025-04-26,11:00:57.000,116,11061692,12645,0,1745665256,12981.320985699997,87.82715453999845,53384.26366656001 2025-04-26,11:00:58.000,116,11061631,12685,0,1745665257,12981.320985699997,87.8483019300038,53384.30558928 2025-04-26,11:00:59.000,116,11061669,12605,0,1745665258,12981.280567839996,87.80600715000037,53384.25667944 2025-04-26,11:01:00.000,116,11061668,12765,0,1745665259,12981.294040460001,87.81305627999973,53384.29860216 2025-04-26,11:01:01.000,116,11061646,12685,0,1745665260,12981.273831530001,87.81305627999973,53384.25667944 2025-04-26,11:01:02.000,116,11061666,12685,0,1745665261,12981.246886289991,87.80600715000037,53384.22873096 2025-04-26,11:01:03.000,116,11061633,12645,0,1745665262,12981.186259499991,87.77076150000357,53384.172834000005 2025-04-26,11:01:04.000,116,11061662,13005,0,1745665263,12981.19299581,87.78485976000229,53384.17982112 2025-04-26,11:01:05.000,116,11061683,12605,0,1745665264,12981.206468429991,87.74961410999822,53384.15885976 2025-04-26,11:01:06.000,116,11061636,12605,0,1745665265,12981.15257795,87.76371237000421,53384.20078248 2025-04-26,11:01:07.000,116,11061656,12765,0,1745665266,12981.078478539996,87.74961410999822,53384.10994992 2025-04-26,11:01:08.000,116,11061678,12605,0,1745665267,12981.06500591999,87.75666324000485,53384.10994992 2025-04-26,11:01:09.000,116,11061650,12525,0,1745665268,12981.02458805999,87.74961410999822,53384.123924160005 2025-04-26,11:01:10.000,116,11061650,12965,0,1745665269,12980.997642819995,87.72141759000078,53384.13091128 2025-04-26,11:01:11.000,116,11061654,12805,0,1745665270,12980.98417019999,87.72846672000014,53384.054052960004 2025-04-26,11:01:12.000,116,11061702,12645,0,1745665271,12980.97069758,87.7002702000027,53384.06802720001 2025-04-26,11:01:13.000,116,11061622,12765,0,1745665272,12980.98417019999,87.74256497999886,53384.04007872 2025-04-26,11:01:14.000,116,11061617,12965,0,1745665273,12980.97069758,87.71436846000142,53384.0330916 2025-04-26,11:01:15.000,116,11061647,12525,0,1745665274,12980.916807099995,87.69322107000335,53384.01213024 2025-04-26,11:01:16.000,116,11061655,12925,0,1745665275,12980.937016029995,87.68617194000399,53384.026104480006 2025-04-26,11:01:17.000,116,11061609,12965,0,1745665276,12980.90333447999,87.65797541999927,53383.99815600001 2025-04-26,11:01:18.000,116,11061642,12925,0,1745665277,12980.916807099995,87.65092628999992,53383.956233280005 2025-04-26,11:01:19.000,116,11061628,12605,0,1745665278,12980.856180309995,87.65092628999992,53383.97719464001 2025-04-26,11:01:20.000,116,11061642,12565,0,1745665279,12980.896598169995,87.65092628999992,53383.9632204 2025-04-26,11:01:21.000,116,11061595,12965,0,1745665280,12980.82249875999,87.65797541999927,53383.9632204 2025-04-26,11:01:22.000,116,11061634,12725,0,1745665281,12980.90333447999,87.6368280300012,53383.9632204 2025-04-26,11:01:23.000,116,11061627,12565,0,1745665282,12980.86291661999,87.62977890000184,53383.93527192 2025-04-26,11:01:24.000,116,11061622,12765,0,1745665283,12980.88312554999,87.65092628999992,53383.92828480001 2025-04-26,11:01:25.000,116,11061628,12565,0,1745665284,12980.835971379995,87.60863151000376,53383.8933492 2025-04-26,11:01:26.000,116,11061616,12925,0,1745665285,12980.849444,87.59453324999777,53383.886362080004 2025-04-26,11:01:27.000,116,11061664,12765,0,1745665286,12980.815762449995,87.57338585999969,53383.84443936 2025-04-26,11:01:28.000,116,11061615,12965,0,1745665287,12980.856180309995,87.56633673000033,53383.788542400005 2025-04-26,11:01:29.000,116,11061634,13005,0,1745665288,12980.86965293,87.53109108000353,53383.858413600006 2025-04-26,11:01:30.000,116,11061655,12765,0,1745665289,12980.80228982999,87.53109108000353,53383.81649088 2025-04-26,11:01:31.000,116,11061639,12765,0,1745665290,12980.82249875999,87.51699282000482,53383.79552952 2025-04-26,11:01:32.000,116,11061672,12765,0,1745665291,12980.82249875999,87.49584542999946,53383.84443936 2025-04-26,11:01:33.000,116,11061625,12605,0,1745665292,12980.80228982999,87.48174717000074,53383.80251664 2025-04-26,11:01:34.000,116,11061605,12605,0,1745665293,12980.78881721,87.43945239000459,53383.77456816 2025-04-26,11:01:35.000,116,11061624,13125,0,1745665294,12980.78881721,87.43945239000459,53383.74661968 2025-04-26,11:01:36.000,116,11061656,12805,0,1745665295,12980.80902614,87.45355065000331,53383.65578712 2025-04-26,11:01:37.000,116,11061684,12805,0,1745665296,12980.82923507,87.39715761000116,53383.718671200004 2025-04-26,11:01:38.000,116,11061656,12885,0,1745665297,12980.80228982999,87.3901084800018,53383.76059392001 2025-04-26,11:01:39.000,116,11061653,12405,0,1745665298,12980.78208089999,87.37601022000308,53383.718671200004 2025-04-26,11:01:40.000,116,11061650,12605,0,1745665299,12980.795553519994,87.36896109000372,53383.67674848 2025-04-26,11:01:41.000,116,11061628,13165,0,1745665300,12980.78881721,87.36191196000436,53383.70469696 2025-04-26,11:01:42.000,116,11061647,12845,0,1745665301,12980.78208089999,87.34781369999837,53383.669761360004 2025-04-26,11:01:43.000,116,11061679,12645,0,1745665302,12980.755135659994,87.35486282999773,53383.65578712 2025-04-26,11:01:44.000,116,11061620,12565,0,1745665303,12980.78208089999,87.36191196000436,53383.65578712 2025-04-26,11:01:45.000,116,11061679,13005,0,1745665304,12980.748399349999,87.33371543999965,53383.6488 2025-04-26,11:01:46.000,116,11061645,12525,0,1745665305,12980.755135659994,87.31961718000093,53383.63482576 2025-04-26,11:01:47.000,116,11061647,12725,0,1745665306,12980.76860828,87.34781369999837,53383.64181288001 2025-04-26,11:01:48.000,116,11061622,12645,0,1745665307,12980.76187196999,87.2914206600035,53383.62783864 2025-04-26,11:01:49.000,116,11061661,12645,0,1745665308,12980.755135659994,87.27732240000478,53383.64181288001 2025-04-26,11:01:50.000,116,11061656,12525,0,1745665309,12980.728190419999,87.30551892000221,53383.59290304001 2025-04-26,11:01:51.000,116,11061666,12765,0,1745665310,12980.728190419999,87.28437153000414,53383.6488 2025-04-26,11:01:52.000,116,11061701,12525,0,1745665311,12980.714717799994,87.29846979000286,53383.59290304001 2025-04-26,11:01:53.000,116,11061676,12645,0,1745665312,12980.68103624999,87.30551892000221,53383.53700608 2025-04-26,11:01:54.000,116,11061731,12685,0,1745665313,12980.674299939994,87.34781369999837,53383.56495456001 2025-04-26,11:01:55.000,116,11061644,12685,0,1745665314,12980.694508869994,87.32666631000029,53383.550980320004 2025-04-26,11:01:56.000,116,11061715,12965,0,1745665315,12980.68103624999,87.31256805000157,53383.60687728 2025-04-26,11:01:57.000,116,11061621,12725,0,1745665316,12980.68103624999,87.2914206600035,53383.59290304001 2025-04-26,11:01:58.000,116,11061657,12365,0,1745665317,12980.647354699999,87.2914206600035,53383.56495456001 2025-04-26,11:01:59.000,116,11061654,12605,0,1745665318,12980.627145769999,87.30551892000221,53383.53700608 2025-04-26,11:02:00.000,116,11061679,12965,0,1745665319,12980.640618389989,87.29846979000286,53383.53001896 2025-04-26,11:02:01.000,116,11061663,12685,0,1745665320,12980.633882079994,87.30551892000221,53383.550980320004 2025-04-26,11:02:02.000,116,11061611,12925,0,1745665321,12980.647354699999,87.32666631000029,53383.523031840006 2025-04-26,11:02:03.000,116,11061651,12845,0,1745665322,12980.633882079994,87.29846979000286,53383.41123792 2025-04-26,11:02:04.000,116,11061677,12405,0,1745665323,12980.579991599989,87.28437153000414,53383.453160640005 2025-04-26,11:02:05.000,116,11061644,12685,0,1745665324,12980.694508869994,87.26322413999878,53383.48110912 2025-04-26,11:02:06.000,116,11061636,12685,0,1745665325,12980.654091009994,87.27732240000478,53383.46014776 2025-04-26,11:02:07.000,116,11061592,12845,0,1745665326,12980.68103624999,87.25617500999942,53383.48110912 2025-04-26,11:02:08.000,116,11061666,12965,0,1745665327,12980.70124517999,87.22797849000199,53383.44617352001 2025-04-26,11:02:09.000,116,11061679,12925,0,1745665328,12980.734926729994,87.24912588000007,53383.39726368001 2025-04-26,11:02:10.000,116,11061651,12645,0,1745665329,12980.775344589994,87.23502762000135,53383.46713488 2025-04-26,11:02:11.000,116,11061665,12765,0,1745665330,12980.76860828,87.21388023000327,53383.44617352001 2025-04-26,11:02:12.000,116,11061642,12765,0,1745665331,12980.734926729994,87.19273283999792,53383.502070480004 2025-04-26,11:02:13.000,116,11061659,12445,0,1745665332,12980.76860828,87.20683110000391,53383.48809624 2025-04-26,11:02:14.000,116,11061651,12765,0,1745665333,12980.795553519994,87.17158544999984,53383.41822504 2025-04-26,11:02:15.000,116,11061666,12765,0,1745665334,12980.82249875999,87.15748719000112,53383.44617352001 2025-04-26,11:02:16.000,116,11061672,12725,0,1745665335,12980.82923507,87.15043806000176,53383.46713488 2025-04-26,11:02:17.000,116,11061583,12725,0,1745665336,12980.88312554999,87.1433889300024,53383.453160640005 2025-04-26,11:02:18.000,116,11061673,12445,0,1745665337,12980.86965293,87.13633980000304,53383.453160640005 2025-04-26,11:02:19.000,116,11061664,12805,0,1745665338,12980.90333447999,87.11519240999769,53383.46014776 2025-04-26,11:02:20.000,116,11061649,12685,0,1745665339,12980.90333447999,87.0799467600009,53383.39726368001 2025-04-26,11:02:21.000,116,11061639,12725,0,1745665340,12980.896598169995,87.0799467600009,53383.43219928 2025-04-26,11:02:22.000,116,11061615,12965,0,1745665341,12980.916807099995,87.06584850000218,53383.44617352001 2025-04-26,11:02:23.000,116,11061645,12525,0,1745665342,12980.93027972,87.0447011100041,53383.4391864 2025-04-26,11:02:24.000,116,11061589,12965,0,1745665343,12980.957224959995,87.02355371999874,53383.46713488 2025-04-26,11:02:25.000,116,11061672,12845,0,1745665344,12980.95048865,87.00240633000067,53383.46014776 2025-04-26,11:02:26.000,116,11061616,12605,0,1745665345,12980.96396126999,86.98830807000195,53383.4391864 2025-04-26,11:02:27.000,116,11061595,12605,0,1745665346,12981.00437912999,86.99535720000131,53383.44617352001 2025-04-26,11:02:28.000,116,11061642,12645,0,1745665347,12980.96396126999,86.94601328999852,53383.404250800006 2025-04-26,11:02:29.000,116,11061646,12765,0,1745665348,12980.99090651,86.94601328999852,53383.41822504 2025-04-26,11:02:30.000,116,11061641,12645,0,1745665349,12980.96396126999,86.94601328999852,53383.4391864 2025-04-26,11:02:31.000,116,11061614,12685,0,1745665350,12980.97069758,86.91781677000108,53383.42521216001 2025-04-26,11:02:32.000,116,11061595,12645,0,1745665351,12980.977433889995,86.91781677000108,53383.37630232001 2025-04-26,11:02:33.000,116,11061631,12925,0,1745665352,12980.99090651,86.87552198999765,53383.383289440004 2025-04-26,11:02:34.000,116,11061640,12845,0,1745665353,12981.00437912999,86.86142372999893,53383.46014776 2025-04-26,11:02:35.000,116,11061625,12845,0,1745665354,12980.97069758,86.84732547000021,53383.44617352001 2025-04-26,11:02:36.000,116,11061642,12365,0,1745665355,12980.99090651,86.8332272100015,53383.42521216001 2025-04-26,11:02:37.000,116,11061640,12605,0,1745665356,12981.00437912999,86.81207982000342,53383.43219928 2025-04-26,11:02:38.000,116,11061644,12485,0,1745665357,12980.997642819995,86.82617808000214,53383.3693152 2025-04-26,11:02:39.000,116,11061664,12845,0,1745665358,12980.99090651,86.80503069000406,53383.404250800006 2025-04-26,11:02:40.000,116,11061633,12805,0,1745665359,12981.00437912999,86.81912895000278,53383.39726368001 2025-04-26,11:02:41.000,116,11061669,12765,0,1745665360,12980.997642819995,86.82617808000214,53383.355340960006 2025-04-26,11:02:42.000,116,11061629,12645,0,1745665361,12981.038060679995,86.80503069000406,53383.42521216001 2025-04-26,11:02:43.000,116,11061636,12805,0,1745665362,12980.957224959995,86.79093242999807,53383.383289440004 2025-04-26,11:02:44.000,116,11061575,12485,0,1745665363,12980.997642819995,86.80503069000406,53383.404250800006 2025-04-26,11:02:45.000,116,11061635,12805,0,1745665364,12981.02458805999,86.81912895000278,53383.383289440004 2025-04-26,11:02:46.000,116,11061614,12805,0,1745665365,12981.04479698999,86.79093242999807,53383.36232808 2025-04-26,11:02:47.000,116,11061618,12965,0,1745665366,12981.098687469996,86.81207982000342,53383.39027656 2025-04-26,11:02:48.000,116,11061673,12845,0,1745665367,12981.09195116,86.76978503999999,53383.41123792 2025-04-26,11:02:49.000,116,11061650,12565,0,1745665368,12981.098687469996,86.7979815600047,53383.383289440004 2025-04-26,11:02:50.000,116,11061598,12605,0,1745665369,12981.098687469996,86.7979815600047,53383.37630232001 2025-04-26,11:02:51.000,116,11061661,12565,0,1745665370,12981.09195116,86.74158852000255,53383.39726368001 2025-04-26,11:02:52.000,116,11061576,12685,0,1745665371,12981.12563270999,86.76273591000063,53383.36232808 2025-04-26,11:02:53.000,116,11061609,12925,0,1745665372,12981.139105329996,86.72749026000383,53383.37630232001 2025-04-26,11:02:54.000,116,11061619,12565,0,1745665373,12981.139105329996,86.73453939000319,53383.37630232001 2025-04-26,11:02:55.000,116,11061648,12525,0,1745665374,12981.15257795,86.67814635000104,53383.355340960006 2025-04-26,11:02:56.000,116,11061664,12605,0,1745665375,12981.199732119996,86.67814635000104,53383.41123792 2025-04-26,11:02:57.000,116,11061630,12645,0,1745665376,12981.240149979996,86.67814635000104,53383.3693152 2025-04-26,11:02:58.000,116,11061639,12685,0,1745665377,12981.206468429991,86.63585157000489,53383.355340960006 2025-04-26,11:02:59.000,116,11061622,12765,0,1745665378,12981.206468429991,86.62880243999825,53383.34835384001 2025-04-26,11:03:00.000,116,11061641,12925,0,1745665379,12981.240149979996,86.59355679000146,53383.355340960006 2025-04-26,11:03:01.000,116,11061633,12525,0,1745665380,12981.267095219991,86.5865076600021,53383.32040536 2025-04-26,11:03:02.000,116,11061627,12365,0,1745665381,12981.287304149992,86.53011461999995,53383.299444 2025-04-26,11:03:03.000,116,11061607,12605,0,1745665382,12981.253622600001,86.56536027000402,53383.285469760005 2025-04-26,11:03:04.000,116,11061602,12925,0,1745665383,12981.294040460001,86.54421287999867,53383.355340960006 2025-04-26,11:03:05.000,116,11061623,12805,0,1745665384,12981.294040460001,86.50191810000251,53383.32739248001 2025-04-26,11:03:06.000,116,11061650,12605,0,1745665385,12981.267095219991,86.50896723000187,53383.27149552 2025-04-26,11:03:07.000,116,11061590,12805,0,1745665386,12981.240149979996,86.49486897000315,53383.29245688 2025-04-26,11:03:08.000,116,11061639,12725,0,1745665387,12981.240149979996,86.48077071000444,53383.299444 2025-04-26,11:03:09.000,116,11061613,12605,0,1745665388,12981.219941049996,86.4737215799978,53383.25752128001 2025-04-26,11:03:10.000,116,11061637,12565,0,1745665389,12981.206468429991,86.4737215799978,53383.2645084 2025-04-26,11:03:11.000,116,11061625,12445,0,1745665390,12981.240149979996,86.4737215799978,53383.2645084 2025-04-26,11:03:12.000,116,11061626,12685,0,1745665391,12981.19299581,86.4737215799978,53383.299444 2025-04-26,11:03:13.000,116,11061612,13005,0,1745665392,12981.179523189996,86.46667244999844,53383.27149552 2025-04-26,11:03:14.000,116,11061650,12805,0,1745665393,12981.15257795,86.44552506000036,53383.20861144001 2025-04-26,11:03:15.000,116,11061690,12645,0,1745665394,12981.12563270999,86.46667244999844,53383.215598560004 2025-04-26,11:03:16.000,116,11061660,12805,0,1745665395,12981.078478539996,86.45257418999972,53383.187650080006 2025-04-26,11:03:17.000,116,11061667,12605,0,1745665396,12981.07174223,86.45962331999908,53383.2645084 2025-04-26,11:03:18.000,116,11061616,12765,0,1745665397,12981.08521484999,86.4737215799978,53383.22957280001 2025-04-26,11:03:19.000,116,11061631,12605,0,1745665398,12981.04479698999,86.4878198400038,53383.2645084 2025-04-26,11:03:20.000,116,11061638,12645,0,1745665399,12981.03132437,86.4737215799978,53383.22258568 2025-04-26,11:03:21.000,116,11061632,12805,0,1745665400,12981.01111544,86.49486897000315,53383.215598560004 2025-04-26,11:03:22.000,116,11061644,12645,0,1745665401,12980.997642819995,86.50191810000251,53383.17367584 2025-04-26,11:03:23.000,116,11061654,12725,0,1745665402,12980.94375233999,86.4878198400038,53383.187650080006 2025-04-26,11:03:24.000,116,11061645,13245,0,1745665403,12980.937016029995,86.50191810000251,53383.15970160001 2025-04-26,11:03:25.000,116,11061641,12885,0,1745665404,12980.937016029995,86.53716374999931,53383.15271448 2025-04-26,11:03:26.000,116,11061626,13205,0,1745665405,12980.957224959995,86.53011461999995,53383.187650080006 2025-04-26,11:03:27.000,116,11061669,12765,0,1745665406,12980.95048865,86.55831114000466,53383.20162432 2025-04-26,11:03:28.000,116,11061638,12765,0,1745665407,12980.94375233999,86.54421287999867,53383.20162432 2025-04-26,11:03:29.000,116,11061637,12805,0,1745665408,12980.957224959995,86.54421287999867,53383.14572736 2025-04-26,11:03:30.000,116,11061649,12805,0,1745665409,12980.916807099995,86.53011461999995,53383.15970160001 2025-04-26,11:03:31.000,116,11061626,12605,0,1745665410,12980.92354340999,86.53011461999995,53383.15271448 2025-04-26,11:03:32.000,116,11061670,12605,0,1745665411,12980.957224959995,86.52306549000059,53383.15271448 2025-04-26,11:03:33.000,116,11061686,12965,0,1745665412,12980.937016029995,86.49486897000315,53383.14572736 2025-04-26,11:03:34.000,116,11061636,13005,0,1745665413,12980.937016029995,86.4878198400038,53383.13175312 2025-04-26,11:03:35.000,116,11061646,12565,0,1745665414,12980.97069758,86.4878198400038,53383.13874024001 2025-04-26,11:03:36.000,116,11061622,12645,0,1745665415,12980.94375233999,86.4737215799978,53383.13175312 2025-04-26,11:03:37.000,116,11061610,12645,0,1745665416,12980.916807099995,86.4878198400038,53383.10380464 2025-04-26,11:03:38.000,116,11061640,12685,0,1745665417,12980.93027972,86.50896723000187,53383.08284328 2025-04-26,11:03:39.000,116,11061653,12965,0,1745665418,12980.997642819995,86.49486897000315,53383.124766 2025-04-26,11:03:40.000,116,11061667,12805,0,1745665419,12980.96396126999,86.4878198400038,53383.08284328 2025-04-26,11:03:41.000,116,11061613,12725,0,1745665420,12980.977433889995,86.46667244999844,53383.10380464 2025-04-26,11:03:42.000,116,11061632,12725,0,1745665421,12980.997642819995,86.46667244999844,53383.09681752 2025-04-26,11:03:43.000,116,11061632,12645,0,1745665422,12980.99090651,86.46667244999844,53383.117778880005 2025-04-26,11:03:44.000,116,11061645,12765,0,1745665423,12980.97069758,86.45257418999972,53383.09681752 2025-04-26,11:03:45.000,116,11061649,12605,0,1745665424,12980.916807099995,86.45962331999908,53383.047907680004 2025-04-26,11:03:46.000,116,11061653,12805,0,1745665425,12980.93027972,86.43142680000165,53383.02694632 2025-04-26,11:03:47.000,116,11061615,12765,0,1745665426,12980.937016029995,86.43142680000165,53383.06188192001 2025-04-26,11:03:48.000,116,11061640,12845,0,1745665427,12980.876389239995,86.45257418999972,53383.019959200006 2025-04-26,11:03:49.000,116,11061614,12925,0,1745665428,12980.86965293,86.45257418999972,53383.00598496 2025-04-26,11:03:50.000,116,11061657,12885,0,1745665429,12980.91007079,86.438475930001,53383.01297208001 2025-04-26,11:03:51.000,116,11061653,12805,0,1745665430,12980.896598169995,86.45257418999972,53382.998997840004 2025-04-26,11:03:52.000,116,11061644,12685,0,1745665431,12980.86965293,86.39618115000485,53382.9850236 2025-04-26,11:03:53.000,116,11061628,12525,0,1745665432,12980.86291661999,86.41732854000293,53382.998997840004 2025-04-26,11:03:54.000,116,11061656,12805,0,1745665433,12980.849444,86.40323028000421,53382.97803648 2025-04-26,11:03:55.000,116,11061684,12725,0,1745665434,12980.775344589994,86.43142680000165,53382.97104936001 2025-04-26,11:03:56.000,116,11061638,12685,0,1745665435,12980.775344589994,86.41732854000293,53382.9850236 2025-04-26,11:03:57.000,116,11061651,12565,0,1745665436,12980.76187196999,86.40323028000421,53382.94310088001 2025-04-26,11:03:58.000,116,11061639,12565,0,1745665437,12980.80228982999,86.41027941000357,53382.99201072001 2025-04-26,11:03:59.000,116,11061638,12565,0,1745665438,12980.78208089999,86.41027941000357,53382.950088000005 2025-04-26,11:04:00.000,116,11061639,12805,0,1745665439,12980.76860828,86.438475930001,53382.97803648 2025-04-26,11:04:01.000,116,11061634,12805,0,1745665440,12980.755135659994,86.438475930001,53382.97104936001 2025-04-26,11:04:02.000,116,11061659,12805,0,1745665441,12980.707981489999,86.43142680000165,53382.95707512 2025-04-26,11:04:03.000,116,11061616,12525,0,1745665442,12980.72145410999,86.44552506000036,53382.95707512 2025-04-26,11:04:04.000,116,11061653,12805,0,1745665443,12980.70124517999,86.438475930001,53383.00598496 2025-04-26,11:04:05.000,116,11061658,12805,0,1745665444,12980.734926729994,86.41027941000357,53382.9151524 2025-04-26,11:04:06.000,116,11061635,12845,0,1745665445,12980.74166303999,86.43142680000165,53382.94310088001 2025-04-26,11:04:07.000,116,11061658,12525,0,1745665446,12980.714717799994,86.38913201999821,53382.9151524 2025-04-26,11:04:08.000,116,11061618,12765,0,1745665447,12980.775344589994,86.41027941000357,53382.880216800004 2025-04-26,11:04:09.000,116,11061621,12605,0,1745665448,12980.748399349999,86.38208288999886,53382.87322968001 2025-04-26,11:04:10.000,116,11061607,12605,0,1745665449,12980.76187196999,86.38913201999821,53382.901178160006 2025-04-26,11:04:11.000,116,11061625,12725,0,1745665450,12980.74166303999,86.41027941000357,53382.880216800004 2025-04-26,11:04:12.000,116,11061610,12765,0,1745665451,12980.748399349999,86.39618115000485,53382.88720392 2025-04-26,11:04:13.000,116,11061655,12645,0,1745665452,12980.72145410999,86.38208288999886,53382.87322968001 2025-04-26,11:04:14.000,116,11061630,13285,0,1745665453,12980.72145410999,86.36093550000078,53382.85925544 2025-04-26,11:04:15.000,116,11061633,12565,0,1745665454,12980.707981489999,86.35388637000142,53382.87322968001 2025-04-26,11:04:16.000,116,11061654,13005,0,1745665455,12980.694508869994,86.3397881100027,53382.880216800004 2025-04-26,11:04:17.000,116,11061623,12925,0,1745665456,12980.728190419999,86.34683724000206,53382.9151524 2025-04-26,11:04:18.000,116,11061614,12605,0,1745665457,12980.72145410999,86.32568985000398,53382.8103456 2025-04-26,11:04:19.000,116,11061637,13045,0,1745665458,12980.694508869994,86.30454245999863,53382.84528120001 2025-04-26,11:04:20.000,116,11061670,12885,0,1745665459,12980.707981489999,86.28339507000055,53382.8103456 2025-04-26,11:04:21.000,116,11061623,12645,0,1745665460,12980.707981489999,86.29749332999927,53382.852268320006 2025-04-26,11:04:22.000,116,11061625,12645,0,1745665461,12980.68103624999,86.3397881100027,53382.852268320006 2025-04-26,11:04:23.000,116,11061664,12605,0,1745665462,12980.70124517999,86.31864072000462,53382.82431984001 2025-04-26,11:04:24.000,116,11061606,13045,0,1745665463,12980.714717799994,86.29749332999927,53382.82431984001 2025-04-26,11:04:25.000,116,11061638,12765,0,1745665464,12980.728190419999,86.28339507000055,53382.81733272 2025-04-26,11:04:26.000,116,11061606,12845,0,1745665465,12980.707981489999,86.29044419999991,53382.81733272 2025-04-26,11:04:27.000,116,11061659,12765,0,1745665466,12980.70124517999,86.29044419999991,53382.83829408 2025-04-26,11:04:28.000,116,11061638,13005,0,1745665467,12980.68103624999,86.24814942000376,53382.82431984001 2025-04-26,11:04:29.000,116,11061625,12925,0,1745665468,12980.707981489999,86.2411002900044,53382.76143576 2025-04-26,11:04:30.000,116,11061636,12645,0,1745665469,12980.707981489999,86.21290376999968,53382.78938424 2025-04-26,11:04:31.000,116,11061584,12965,0,1745665470,12980.687772559999,86.1917563800016,53382.79637136 2025-04-26,11:04:32.000,116,11061649,12685,0,1745665471,12980.660827319989,86.19880551000097,53382.76842288 2025-04-26,11:04:33.000,116,11061653,12645,0,1745665472,12980.68103624999,86.19880551000097,53382.74746152 2025-04-26,11:04:34.000,116,11061632,12605,0,1745665473,12980.674299939994,86.14946159999818,53382.72650016001 2025-04-26,11:04:35.000,116,11061580,12965,0,1745665474,12980.674299939994,86.16355986000417,53382.77541000001 2025-04-26,11:04:36.000,116,11061691,12685,0,1745665475,12980.687772559999,86.13536333999946,53382.712525920004 2025-04-26,11:04:37.000,116,11061632,12525,0,1745665476,12980.72145410999,86.10716682000202,53382.712525920004 2025-04-26,11:04:38.000,116,11061611,12725,0,1745665477,12980.755135659994,86.12126508000074,53382.69855168 2025-04-26,11:04:39.000,116,11061696,12645,0,1745665478,12980.734926729994,86.11421595000138,53382.71951304 2025-04-26,11:04:40.000,116,11061634,12885,0,1745665479,12980.70124517999,86.08601943000394,53382.72650016001 2025-04-26,11:04:41.000,116,11061596,12965,0,1745665480,12980.654091009994,86.03667552000115,53382.69855168 2025-04-26,11:04:42.000,116,11061654,12645,0,1745665481,12980.633882079994,86.01552813000308,53382.69156456 2025-04-26,11:04:43.000,116,11061566,12765,0,1745665482,12980.620409459989,85.99438073999772,53382.69855168 2025-04-26,11:04:44.000,116,11061629,13125,0,1745665483,12980.613673149994,85.97323334999965,53382.69156456 2025-04-26,11:04:45.000,116,11061609,12725,0,1745665484,12980.613673149994,85.96618422000029,53382.65662896001 2025-04-26,11:04:46.000,116,11061598,13005,0,1745665485,12980.606936839999,85.95913509000093,53382.63566760001 2025-04-26,11:04:47.000,116,11061621,12885,0,1745665486,12980.606936839999,85.97323334999965,53382.65662896001 2025-04-26,11:04:48.000,116,11061660,12685,0,1745665487,12980.573255289994,85.95913509000093,53382.600732 2025-04-26,11:04:49.000,116,11061661,12565,0,1745665488,12980.566518979998,85.98733160999836,53382.614706240005 2025-04-26,11:04:50.000,116,11061611,12685,0,1745665489,12980.559782669989,85.95913509000093,53382.64964184 2025-04-26,11:04:51.000,116,11061665,12645,0,1745665490,12980.566518979998,85.96618422000029,53382.64265472 2025-04-26,11:04:52.000,116,11061576,13125,0,1745665491,12980.526101119998,85.94503683000221,53382.60771912001 2025-04-26,11:04:53.000,116,11061622,12765,0,1745665492,12980.539573739989,85.95913509000093,53382.62169336 2025-04-26,11:04:54.000,116,11061624,12605,0,1745665493,12980.559782669989,85.93093857000349,53382.600732 2025-04-26,11:04:55.000,116,11061658,12485,0,1745665494,12980.546310049998,85.93798770000285,53382.60771912001 2025-04-26,11:04:56.000,116,11061653,12765,0,1745665495,12980.512628499993,85.95913509000093,53382.565796400006 2025-04-26,11:04:57.000,116,11061658,12605,0,1745665496,12980.492419569993,85.94503683000221,53382.58675776001 2025-04-26,11:04:58.000,116,11061646,12765,0,1745665497,12980.478946949988,85.94503683000221,53382.600732 2025-04-26,11:04:59.000,116,11061629,12525,0,1745665498,12980.499155879988,85.98733160999836,53382.565796400006 2025-04-26,11:05:00.000,116,11061643,12765,0,1745665499,12980.492419569993,85.97323334999965,53382.55182216 2025-04-26,11:05:01.000,116,11061616,12605,0,1745665500,12980.492419569993,85.96618422000029,53382.55880928001 2025-04-26,11:05:02.000,116,11061636,12725,0,1745665501,12980.458738019988,85.95913509000093,53382.516886560006 2025-04-26,11:05:03.000,116,11061666,12725,0,1745665502,12980.438529089988,85.980282479999,53382.57977064 2025-04-26,11:05:04.000,116,11061635,12965,0,1745665503,12980.492419569993,85.95913509000093,53382.55182216 2025-04-26,11:05:05.000,116,11061632,12765,0,1745665504,12980.465474329998,85.98733160999836,53382.53784792001 2025-04-26,11:05:06.000,116,11061650,12965,0,1745665505,12980.452001709993,85.98733160999836,53382.52387368 2025-04-26,11:05:07.000,116,11061693,12805,0,1745665506,12980.445265399998,85.980282479999,53382.53784792001 2025-04-26,11:05:08.000,116,11061636,12925,0,1745665507,12980.404847539998,85.97323334999965,53382.55182216 2025-04-26,11:05:09.000,116,11061690,12485,0,1745665508,12980.431792779993,85.980282479999,53382.52387368 2025-04-26,11:05:10.000,116,11061634,13125,0,1745665509,12980.431792779993,86.00847900000372,53382.53784792001 2025-04-26,11:05:11.000,116,11061663,12965,0,1745665510,12980.445265399998,86.00847900000372,53382.50291232 2025-04-26,11:05:12.000,116,11061685,12805,0,1745665511,12980.398111230003,86.00142987000436,53382.516886560006 2025-04-26,11:05:13.000,116,11061705,12565,0,1745665512,12980.438529089988,85.99438073999772,53382.48195096 2025-04-26,11:05:14.000,116,11061630,12445,0,1745665513,12980.418320160003,86.05782290999923,53382.50989944001 2025-04-26,11:05:15.000,116,11061624,12525,0,1745665514,12980.418320160003,86.0296263900018,53382.4609896 2025-04-26,11:05:16.000,116,11061687,12565,0,1745665515,12980.398111230003,86.05782290999923,53382.46797672001 2025-04-26,11:05:17.000,116,11061648,12565,0,1745665516,12980.371165989993,86.03667552000115,53382.46797672001 2025-04-26,11:05:18.000,116,11061621,12605,0,1745665517,12980.364429679998,86.0930685600033,53382.48195096 2025-04-26,11:05:19.000,116,11061651,12805,0,1745665518,12980.404847539998,86.07897030000458,53382.495925200004 2025-04-26,11:05:20.000,116,11061706,12765,0,1745665519,12980.364429679998,86.0930685600033,53382.50291232 2025-04-26,11:05:21.000,116,11061622,12485,0,1745665520,12980.371165989993,86.05077377999987,53382.52387368 2025-04-26,11:05:22.000,116,11061679,12845,0,1745665521,12980.310539199992,86.13536333999946,53382.47496384 2025-04-26,11:05:23.000,116,11061683,12765,0,1745665522,12980.310539199992,86.12126508000074,53382.516886560006 2025-04-26,11:05:24.000,116,11061682,12685,0,1745665523,12980.297066580002,86.15651073000481,53382.495925200004 2025-04-26,11:05:25.000,116,11061649,12685,0,1745665524,12980.303802889997,86.15651073000481,53382.43304112 2025-04-26,11:05:26.000,116,11061617,12605,0,1745665525,12980.290330269992,86.16355986000417,53382.47496384 2025-04-26,11:05:27.000,116,11061646,12725,0,1745665526,12980.344220749997,86.1917563800016,53382.50291232 2025-04-26,11:05:28.000,116,11061704,12765,0,1745665527,12980.283593959997,86.21995289999904,53382.495925200004 2025-04-26,11:05:29.000,116,11061636,12805,0,1745665528,12980.276857650002,86.27634594000119,53382.48195096 2025-04-26,11:05:30.000,116,11061693,12485,0,1745665529,12980.236439790002,86.26224768000247,53382.43304112 2025-04-26,11:05:31.000,116,11061665,12885,0,1745665530,12980.243176099997,86.27634594000119,53382.447015360005 2025-04-26,11:05:32.000,116,11061673,12885,0,1745665531,12980.209494549992,86.31864072000462,53382.41207976 2025-04-26,11:05:33.000,116,11061711,12685,0,1745665532,12980.263385029997,86.32568985000398,53382.40509264 2025-04-26,11:05:34.000,116,11061652,12685,0,1745665533,12980.209494549992,86.39618115000485,53382.349195680006 2025-04-26,11:05:35.000,116,11061661,12805,0,1745665534,12980.216230860002,86.36798463000014,53382.41906688001 2025-04-26,11:05:36.000,116,11061685,12965,0,1745665535,12980.196021930002,86.40323028000421,53382.40509264 2025-04-26,11:05:37.000,116,11061647,12525,0,1745665536,12980.202758239997,86.41732854000293,53382.398105520006 2025-04-26,11:05:38.000,116,11061638,12645,0,1745665537,12980.216230860002,86.41732854000293,53382.398105520006 2025-04-26,11:05:39.000,116,11061615,12645,0,1745665538,12980.229703479992,86.43142680000165,53382.40509264 2025-04-26,11:05:40.000,116,11061688,12485,0,1745665539,12980.236439790002,86.43142680000165,53382.39111840001 2025-04-26,11:05:41.000,116,11061693,12605,0,1745665540,12980.236439790002,86.45257418999972,53382.40509264 2025-04-26,11:05:42.000,116,11061609,12365,0,1745665541,12980.189285619992,86.48077071000444,53382.349195680006 2025-04-26,11:05:43.000,116,11061675,12805,0,1745665542,12980.236439790002,86.49486897000315,53382.36316992 2025-04-26,11:05:44.000,116,11061645,13005,0,1745665543,12980.270121339992,86.4737215799978,53382.39111840001 2025-04-26,11:05:45.000,116,11061675,12925,0,1745665544,12980.263385029997,86.51601636000123,53382.377144160004 2025-04-26,11:05:46.000,116,11061671,12685,0,1745665545,12980.229703479992,86.45962331999908,53382.32124720001 2025-04-26,11:05:47.000,116,11061636,12925,0,1745665546,12980.256648720002,86.48077071000444,53382.398105520006 2025-04-26,11:05:48.000,116,11061657,12805,0,1745665547,12980.283593959997,86.49486897000315,53382.41207976 2025-04-26,11:05:49.000,116,11061569,12765,0,1745665548,12980.263385029997,86.44552506000036,53382.39111840001 2025-04-26,11:05:50.000,116,11061627,12645,0,1745665549,12980.303802889997,86.438475930001,53382.426054 2025-04-26,11:05:51.000,116,11061640,12965,0,1745665550,12980.324011819997,86.45257418999972,53382.447015360005 2025-04-26,11:05:52.000,116,11061632,12805,0,1745665551,12980.324011819997,86.44552506000036,53382.40509264 2025-04-26,11:05:53.000,116,11061676,12725,0,1745665552,12980.357693370002,86.42437767000229,53382.41906688001 2025-04-26,11:05:54.000,116,11061633,12645,0,1745665553,12980.418320160003,86.43142680000165,53382.40509264 2025-04-26,11:05:55.000,116,11061620,12605,0,1745665554,12980.458738019988,86.438475930001,53382.40509264 2025-04-26,11:05:56.000,116,11061650,12965,0,1745665555,12980.431792779993,86.38913201999821,53382.398105520006 2025-04-26,11:05:57.000,116,11061618,12565,0,1745665556,12980.445265399998,86.40323028000421,53382.36316992 2025-04-26,11:05:58.000,116,11061626,12605,0,1745665557,12980.452001709993,86.41027941000357,53382.41207976 2025-04-26,11:05:59.000,116,11061659,12605,0,1745665558,12980.478946949988,86.3750337599995,53382.38413128 2025-04-26,11:06:00.000,116,11061678,12765,0,1745665559,12980.452001709993,86.38913201999821,53382.43304112 2025-04-26,11:06:01.000,116,11061583,12805,0,1745665560,12980.472210639993,86.39618115000485,53382.43304112 2025-04-26,11:06:02.000,116,11061632,12845,0,1745665561,12980.478946949988,86.38208288999886,53382.37015704001 2025-04-26,11:06:03.000,116,11061596,12805,0,1745665562,12980.492419569993,86.3397881100027,53382.39111840001 2025-04-26,11:06:04.000,116,11061650,12645,0,1745665563,12980.532837429993,86.38208288999886,53382.41906688001 2025-04-26,11:06:05.000,116,11061669,12565,0,1745665564,12980.485683259998,86.34683724000206,53382.39111840001 2025-04-26,11:06:06.000,116,11061615,12965,0,1745665565,12980.472210639993,86.39618115000485,53382.44002824001 2025-04-26,11:06:07.000,116,11061585,12765,0,1745665566,12980.478946949988,86.39618115000485,53382.40509264 2025-04-26,11:06:08.000,116,11061631,12885,0,1745665567,12980.485683259998,86.36798463000014,53382.41207976 2025-04-26,11:06:09.000,116,11061584,12485,0,1745665568,12980.465474329998,86.38208288999886,53382.43304112 2025-04-26,11:06:10.000,116,11061608,12525,0,1745665569,12980.472210639993,86.41027941000357,53382.398105520006 2025-04-26,11:06:11.000,116,11061665,12765,0,1745665570,12980.458738019988,86.41732854000293,53382.41207976 2025-04-26,11:06:12.000,116,11061669,12685,0,1745665571,12980.512628499993,86.41732854000293,53382.46797672001 2025-04-26,11:06:13.000,116,11061630,12605,0,1745665572,12980.452001709993,86.43142680000165,53382.45400248 2025-04-26,11:06:14.000,116,11061606,12765,0,1745665573,12980.472210639993,86.40323028000421,53382.40509264 2025-04-26,11:06:15.000,116,11061622,12605,0,1745665574,12980.418320160003,86.43142680000165,53382.38413128 2025-04-26,11:06:16.000,116,11061639,12485,0,1745665575,12980.492419569993,86.438475930001,53382.44002824001 2025-04-26,11:06:17.000,116,11061673,12965,0,1745665576,12980.465474329998,86.42437767000229,53382.41906688001 2025-04-26,11:06:18.000,116,11061639,12725,0,1745665577,12980.452001709993,86.41732854000293,53382.45400248 2025-04-26,11:06:19.000,116,11061639,12965,0,1745665578,12980.398111230003,86.41732854000293,53382.48195096 2025-04-26,11:06:20.000,116,11061657,12445,0,1745665579,12980.418320160003,86.40323028000421,53382.46797672001 2025-04-26,11:06:21.000,116,11061641,12725,0,1745665580,12980.384638609998,86.40323028000421,53382.46797672001 2025-04-26,11:06:22.000,116,11061641,12885,0,1745665581,12980.364429679998,86.41027941000357,53382.44002824001 2025-04-26,11:06:23.000,116,11061649,13045,0,1745665582,12980.357693370002,86.40323028000421,53382.44002824001 2025-04-26,11:06:24.000,116,11061653,13005,0,1745665583,12980.384638609998,86.3750337599995,53382.46797672001 2025-04-26,11:06:25.000,116,11061675,12725,0,1745665584,12980.317275510002,86.40323028000421,53382.40509264 2025-04-26,11:06:26.000,116,11061635,12845,0,1745665585,12980.317275510002,86.40323028000421,53382.41906688001 2025-04-26,11:06:27.000,116,11061626,12725,0,1745665586,12980.290330269992,86.36798463000014,53382.41906688001 2025-04-26,11:06:28.000,116,11061643,12405,0,1745665587,12980.283593959997,86.38208288999886,53382.426054 2025-04-26,11:06:29.000,116,11061670,12965,0,1745665588,12980.290330269992,86.41732854000293,53382.40509264 2025-04-26,11:06:30.000,116,11061663,12645,0,1745665589,12980.337484440002,86.38208288999886,53382.43304112 2025-04-26,11:06:31.000,116,11061619,12565,0,1745665590,12980.337484440002,86.41027941000357,53382.447015360005 2025-04-26,11:06:32.000,116,11061637,12725,0,1745665591,12980.344220749997,86.41027941000357,53382.39111840001 2025-04-26,11:06:33.000,116,11061629,12725,0,1745665592,12980.337484440002,86.45962331999908,53382.40509264 2025-04-26,11:06:34.000,116,11061670,12645,0,1745665593,12980.330748129993,86.43142680000165,53382.41207976 2025-04-26,11:06:35.000,116,11061676,12525,0,1745665594,12980.344220749997,86.44552506000036,53382.37015704001 2025-04-26,11:06:36.000,116,11061626,12965,0,1745665595,12980.344220749997,86.42437767000229,53382.41906688001 2025-04-26,11:06:37.000,116,11061646,12765,0,1745665596,12980.310539199992,86.41732854000293,53382.36316992 2025-04-26,11:06:38.000,116,11061643,12605,0,1745665597,12980.324011819997,86.43142680000165,53382.38413128 2025-04-26,11:06:39.000,116,11061674,12765,0,1745665598,12980.303802889997,86.4737215799978,53382.37015704001 2025-04-26,11:06:40.000,116,11061624,12565,0,1745665599,12980.317275510002,86.49486897000315,53382.398105520006 2025-04-26,11:06:41.000,116,11061625,12765,0,1745665600,12980.364429679998,86.53011461999995,53382.43304112 2025-04-26,11:06:42.000,116,11061611,12725,0,1745665601,12980.344220749997,86.54421287999867,53382.398105520006 2025-04-26,11:06:43.000,116,11061609,12805,0,1745665602,12980.404847539998,86.55831114000466,53382.38413128 2025-04-26,11:06:44.000,116,11061627,12565,0,1745665603,12980.384638609998,86.57240940000338,53382.398105520006 2025-04-26,11:06:45.000,116,11061630,12645,0,1745665604,12980.411583849993,86.56536027000402,53382.41906688001 2025-04-26,11:06:46.000,116,11061647,13045,0,1745665605,12980.404847539998,86.60765505000018,53382.39111840001 2025-04-26,11:06:47.000,116,11061613,12965,0,1745665606,12980.445265399998,86.64290070000425,53382.39111840001 2025-04-26,11:06:48.000,116,11061663,12445,0,1745665607,12980.431792779993,86.64290070000425,53382.377144160004 2025-04-26,11:06:49.000,116,11061643,12605,0,1745665608,12980.418320160003,86.6499498300036,53382.41906688001 2025-04-26,11:06:50.000,116,11061614,12885,0,1745665609,12980.472210639993,86.69929373999912,53382.398105520006 2025-04-26,11:06:51.000,116,11061661,12445,0,1745665610,12980.458738019988,86.72044113000447,53382.377144160004 2025-04-26,11:06:52.000,116,11061639,12565,0,1745665611,12980.492419569993,86.72749026000383,53382.40509264 2025-04-26,11:06:53.000,116,11061646,12605,0,1745665612,12980.519364809988,86.74158852000255,53382.40509264 2025-04-26,11:06:54.000,116,11061652,12765,0,1745665613,12980.532837429993,86.76978503999999,53382.41207976 2025-04-26,11:06:55.000,116,11061629,12645,0,1745665614,12980.539573739989,86.7979815600047,53382.39111840001 2025-04-26,11:06:56.000,116,11061706,12525,0,1745665615,12980.546310049998,86.77683416999935,53382.426054 2025-04-26,11:06:57.000,116,11061656,12525,0,1745665616,12980.579991599989,86.81912895000278,53382.40509264 2025-04-26,11:06:58.000,116,11061626,12885,0,1745665617,12980.586727909998,86.84027634000086,53382.43304112 2025-04-26,11:06:59.000,116,11061650,12725,0,1745665618,12980.620409459989,86.82617808000214,53382.41906688001 2025-04-26,11:07:00.000,116,11061663,12765,0,1745665619,12980.600200529989,86.82617808000214,53382.41906688001 2025-04-26,11:07:01.000,116,11061653,12765,0,1745665620,12980.660827319989,86.8332272100015,53382.44002824001 2025-04-26,11:07:02.000,116,11061622,12765,0,1745665621,12980.694508869994,86.88962025000365,53382.47496384 2025-04-26,11:07:03.000,116,11061645,12885,0,1745665622,12980.647354699999,86.896669380003,53382.48195096 2025-04-26,11:07:04.000,116,11061639,12765,0,1745665623,12980.654091009994,86.87552198999765,53382.47496384 2025-04-26,11:07:05.000,116,11061631,12525,0,1745665624,12980.68103624999,86.88962025000365,53382.48195096 2025-04-26,11:07:06.000,116,11061645,12565,0,1745665625,12980.694508869994,86.92486590000044,53382.44002824001 2025-04-26,11:07:07.000,116,11061677,12645,0,1745665626,12980.734926729994,86.90371851000236,53382.516886560006 2025-04-26,11:07:08.000,116,11061657,12565,0,1745665627,12980.734926729994,86.96011155000451,53382.50989944001 2025-04-26,11:07:09.000,116,11061640,12805,0,1745665628,12980.76187196999,86.95306241999788,53382.5308608 2025-04-26,11:07:10.000,116,11061606,12485,0,1745665629,12980.74166303999,86.98125894000259,53382.52387368 2025-04-26,11:07:11.000,116,11061689,12645,0,1745665630,12980.78208089999,87.00240633000067,53382.516886560006 2025-04-26,11:07:12.000,116,11061613,12565,0,1745665631,12980.815762449995,87.03765198000474,53382.57278352 2025-04-26,11:07:13.000,116,11061635,12765,0,1745665632,12980.80902614,87.01650458999939,53382.55880928001 2025-04-26,11:07:14.000,116,11061633,12645,0,1745665633,12980.815762449995,87.01650458999939,53382.5308608 2025-04-26,11:07:15.000,116,11061652,12645,0,1745665634,12980.86965293,87.00945546000003,53382.53784792001 2025-04-26,11:07:16.000,116,11061608,12485,0,1745665635,12980.88986186,87.0306028499981,53382.614706240005 2025-04-26,11:07:17.000,116,11061641,12765,0,1745665636,12980.88986186,87.03765198000474,53382.62868048 2025-04-26,11:07:18.000,116,11061623,12685,0,1745665637,12980.876389239995,87.02355371999874,53382.58675776001 2025-04-26,11:07:19.000,116,11061645,12765,0,1745665638,12980.90333447999,87.05175024000346,53382.59374488 2025-04-26,11:07:20.000,116,11061602,12485,0,1745665639,12980.88986186,87.08699589000025,53382.63566760001 2025-04-26,11:07:21.000,116,11061633,12445,0,1745665640,12980.91007079,87.07289763000153,53382.614706240005 2025-04-26,11:07:22.000,116,11061621,12405,0,1745665641,12980.90333447999,87.07289763000153,53382.59374488 2025-04-26,11:07:23.000,116,11061652,12925,0,1745665642,12980.88312554999,87.07289763000153,53382.60771912001 2025-04-26,11:07:24.000,116,11061650,12645,0,1745665643,12980.91007079,87.10109414999897,53382.663616080004 2025-04-26,11:07:25.000,116,11061633,12685,0,1745665644,12980.92354340999,87.12224154000432,53382.663616080004 2025-04-26,11:07:26.000,116,11061627,12765,0,1745665645,12980.916807099995,87.13633980000304,53382.70553880001 2025-04-26,11:07:27.000,116,11061633,12805,0,1745665646,12980.93027972,87.15043806000176,53382.684577440006 2025-04-26,11:07:28.000,116,11061651,12885,0,1745665647,12980.90333447999,87.16453632000048,53382.6706032 2025-04-26,11:07:29.000,116,11061666,12725,0,1745665648,12980.876389239995,87.13633980000304,53382.69855168 2025-04-26,11:07:30.000,116,11061586,12885,0,1745665649,12980.876389239995,87.1786345799992,53382.65662896001 2025-04-26,11:07:31.000,116,11061668,12685,0,1745665650,12980.876389239995,87.1786345799992,53382.65662896001 2025-04-26,11:07:32.000,116,11061615,12725,0,1745665651,12980.849444,87.18568370999856,53382.6706032 2025-04-26,11:07:33.000,116,11061619,12885,0,1745665652,12980.835971379995,87.20683110000391,53382.6706032 2025-04-26,11:07:34.000,116,11061664,12765,0,1745665653,12980.86291661999,87.22092936000263,53382.7404744 2025-04-26,11:07:35.000,116,11061701,12645,0,1745665654,12980.88312554999,87.25617500999942,53382.712525920004 2025-04-26,11:07:36.000,116,11061609,12565,0,1745665655,12980.86291661999,87.26322413999878,53382.70553880001 2025-04-26,11:07:37.000,116,11061603,12725,0,1745665656,12980.88312554999,87.27732240000478,53382.69156456 2025-04-26,11:07:38.000,116,11061652,12605,0,1745665657,12980.94375233999,87.31256805000157,53382.684577440006 2025-04-26,11:07:39.000,116,11061640,12805,0,1745665658,12980.93027972,87.30551892000221,53382.712525920004 2025-04-26,11:07:40.000,116,11061641,12885,0,1745665659,12980.92354340999,87.32666631000029,53382.7404744 2025-04-26,11:07:41.000,116,11061601,12645,0,1745665660,12980.916807099995,87.34076456999901,53382.71951304 2025-04-26,11:07:42.000,116,11061584,12645,0,1745665661,12980.916807099995,87.34781369999837,53382.733487280006 2025-04-26,11:07:43.000,116,11061622,12925,0,1745665662,12980.96396126999,87.36896109000372,53382.7404744 2025-04-26,11:07:44.000,116,11061633,12885,0,1745665663,12980.957224959995,87.3901084800018,53382.76143576 2025-04-26,11:07:45.000,116,11061629,13045,0,1745665664,12980.95048865,87.41125586999988,53382.75444864001 2025-04-26,11:07:46.000,116,11061585,12645,0,1745665665,12980.957224959995,87.40420674000052,53382.782397120005 2025-04-26,11:07:47.000,116,11061634,12805,0,1745665666,12980.977433889995,87.41125586999988,53382.79637136 2025-04-26,11:07:48.000,116,11061637,12645,0,1745665667,12980.977433889995,87.4253541299986,53382.7404744 2025-04-26,11:07:49.000,116,11061649,12885,0,1745665668,12980.99090651,87.46059978000267,53382.75444864001 2025-04-26,11:07:50.000,116,11061610,12805,0,1745665669,12980.997642819995,87.45355065000331,53382.76143576 2025-04-26,11:07:51.000,116,11061655,12965,0,1745665670,12981.017851749995,87.43240325999795,53382.78938424 2025-04-26,11:07:52.000,116,11061627,12645,0,1745665671,12981.017851749995,87.45355065000331,53382.782397120005 2025-04-26,11:07:53.000,116,11061620,12685,0,1745665672,12981.04479698999,87.4887963000001,53382.782397120005 2025-04-26,11:07:54.000,116,11061628,12965,0,1745665673,12981.01111544,87.48174717000074,53382.77541000001 2025-04-26,11:07:55.000,116,11061620,12965,0,1745665674,12981.02458805999,87.48174717000074,53382.831306960004 2025-04-26,11:07:56.000,116,11061665,12845,0,1745665675,12981.04479698999,87.50289455999882,53382.83829408 2025-04-26,11:07:57.000,116,11061649,12405,0,1745665676,12981.058269609995,87.55928760000097,53382.82431984001 2025-04-26,11:07:58.000,116,11061623,12805,0,1745665677,12981.058269609995,87.55223847000161,53382.852268320006 2025-04-26,11:07:59.000,116,11061645,12725,0,1745665678,12981.058269609995,87.53109108000353,53382.84528120001 2025-04-26,11:08:00.000,116,11061636,12525,0,1745665679,12981.02458805999,87.54518934000225,53382.880216800004 2025-04-26,11:08:01.000,116,11061645,12765,0,1745665680,12981.058269609995,87.55223847000161,53382.85925544 2025-04-26,11:08:02.000,116,11061601,12645,0,1745665681,12981.07174223,87.55223847000161,53382.83829408 2025-04-26,11:08:03.000,116,11061615,12765,0,1745665682,12981.078478539996,87.56633673000033,53382.90816528 2025-04-26,11:08:04.000,116,11061645,12805,0,1745665683,12981.078478539996,87.58043498999905,53382.880216800004 2025-04-26,11:08:05.000,116,11061642,12765,0,1745665684,12981.07174223,87.6015823800044,53382.880216800004 2025-04-26,11:08:06.000,116,11061615,12925,0,1745665685,12981.118896399996,87.61568064000312,53382.901178160006 2025-04-26,11:08:07.000,116,11061610,12805,0,1745665686,12981.118896399996,87.6015823800044,53382.901178160006 2025-04-26,11:08:08.000,116,11061634,12845,0,1745665687,12981.13236902,87.6015823800044,53382.89419104001 2025-04-26,11:08:09.000,116,11061633,12965,0,1745665688,12981.12563270999,87.61568064000312,53382.901178160006 2025-04-26,11:08:10.000,116,11061653,12605,0,1745665689,12981.12563270999,87.62977890000184,53382.92912664 2025-04-26,11:08:11.000,116,11061579,12845,0,1745665690,12981.139105329996,87.65092628999992,53382.92213952001 2025-04-26,11:08:12.000,116,11061613,12805,0,1745665691,12981.159314259996,87.65797541999927,53382.89419104001 2025-04-26,11:08:13.000,116,11061678,12605,0,1745665692,12981.206468429991,87.68617194000399,53382.89419104001 2025-04-26,11:08:14.000,116,11061608,12805,0,1745665693,12981.213204740001,87.67912281000463,53382.90816528 2025-04-26,11:08:15.000,116,11061649,12765,0,1745665694,12981.226677359991,87.65092628999992,53382.901178160006 2025-04-26,11:08:16.000,116,11061616,12605,0,1745665695,12981.240149979996,87.66502454999863,53382.950088000005 2025-04-26,11:08:17.000,116,11061630,12605,0,1745665696,12981.253622600001,87.672073679998,53382.92213952001 2025-04-26,11:08:18.000,116,11061646,13005,0,1745665697,12981.314249390001,87.65092628999992,53382.96406224 2025-04-26,11:08:19.000,116,11061629,12765,0,1745665698,12981.320985699997,87.672073679998,53382.950088000005 2025-04-26,11:08:20.000,116,11061603,12765,0,1745665699,12981.395085110002,87.65797541999927,53383.04092056001 2025-04-26,11:08:21.000,116,11061631,12605,0,1745665700,12981.401821419997,87.672073679998,53383.03393344 2025-04-26,11:08:22.000,116,11061663,12645,0,1745665701,12981.395085110002,87.68617194000399,53382.9850236 2025-04-26,11:08:23.000,116,11061623,12645,0,1745665702,12981.428766659992,87.70731933000206,53382.998997840004 2025-04-26,11:08:24.000,116,11061620,12885,0,1745665703,12981.455711900002,87.72141759000078,53383.019959200006 2025-04-26,11:08:25.000,116,11061641,13205,0,1745665704,12981.469184519992,87.71436846000142,53383.04092056001 2025-04-26,11:08:26.000,116,11061606,12765,0,1745665705,12981.422030349997,87.70731933000206,53383.06188192001 2025-04-26,11:08:27.000,116,11061652,12605,0,1745665706,12981.428766659992,87.7355158499995,53383.019959200006 2025-04-26,11:08:28.000,116,11061627,12605,0,1745665707,12981.469184519992,87.78485976000229,53382.97803648 2025-04-26,11:08:29.000,116,11061639,12685,0,1745665708,12981.435502970002,87.81305627999973,53383.03393344 2025-04-26,11:08:30.000,116,11061593,12765,0,1745665709,12981.442239279997,87.79895802000101,53383.00598496 2025-04-26,11:08:31.000,116,11061658,12685,0,1745665710,12981.475920830002,87.84125280000444,53383.03393344 2025-04-26,11:08:32.000,116,11061602,12645,0,1745665711,12981.516338690002,87.80600715000037,53383.03393344 2025-04-26,11:08:33.000,116,11061638,12725,0,1745665712,12981.496129760002,87.8483019300038,53383.0548948 2025-04-26,11:08:34.000,116,11061631,12605,0,1745665713,12981.550020239993,87.8483019300038,53383.0548948 2025-04-26,11:08:35.000,116,11061597,12845,0,1745665714,12981.556756550002,87.82010540999909,53383.03393344 2025-04-26,11:08:36.000,116,11061620,12645,0,1745665715,12981.583701789998,87.82010540999909,53383.117778880005 2025-04-26,11:08:37.000,116,11061620,12765,0,1745665716,12981.583701789998,87.79895802000101,53383.10380464 2025-04-26,11:08:38.000,116,11061601,13045,0,1745665717,12981.603910719998,87.74961410999822,53383.11079176001 2025-04-26,11:08:39.000,116,11061655,12805,0,1745665718,12981.637592270003,87.77781063000293,53383.07585616 2025-04-26,11:08:40.000,116,11061603,13285,0,1745665719,12981.671273819993,87.74961410999822,53383.166688720004 2025-04-26,11:08:41.000,116,11061637,12685,0,1745665720,12981.711691679993,87.72846672000014,53383.10380464 2025-04-26,11:08:42.000,116,11061648,12725,0,1745665721,12981.684746439998,87.68617194000399,53383.08284328 2025-04-26,11:08:43.000,116,11061636,12685,0,1745665722,12981.711691679993,87.65092628999992,53383.13874024001 2025-04-26,11:08:44.000,116,11061648,12725,0,1745665723,12981.718427989988,87.65797541999927,53383.117778880005 2025-04-26,11:08:45.000,116,11061646,12885,0,1745665724,12981.725164299998,87.65797541999927,53383.10380464 2025-04-26,11:08:46.000,116,11061628,13045,0,1745665725,12981.745373229998,87.66502454999863,53383.14572736 2025-04-26,11:08:47.000,116,11061616,12565,0,1745665726,12981.738636919988,87.64387716000056,53383.117778880005 2025-04-26,11:08:48.000,116,11061625,12805,0,1745665727,12981.765582159998,87.65092628999992,53383.10380464 2025-04-26,11:08:49.000,116,11061619,12645,0,1745665728,12981.752109539993,87.65092628999992,53383.08284328 2025-04-26,11:08:50.000,116,11061662,12685,0,1745665729,12981.745373229998,87.65092628999992,53383.10380464 2025-04-26,11:08:51.000,116,11061640,12885,0,1745665730,12981.745373229998,87.64387716000056,53383.15271448 2025-04-26,11:08:52.000,116,11061605,12565,0,1745665731,12981.745373229998,87.65092628999992,53383.18066296001 2025-04-26,11:08:53.000,116,11061678,12805,0,1745665732,12981.738636919988,87.6368280300012,53383.20861144001 2025-04-26,11:08:54.000,116,11061614,13045,0,1745665733,12981.725164299998,87.61568064000312,53383.15970160001 2025-04-26,11:08:55.000,116,11061610,12565,0,1745665734,12981.738636919988,87.61568064000312,53383.187650080006 2025-04-26,11:08:56.000,116,11061608,12525,0,1745665735,12981.738636919988,87.62977890000184,53383.18066296001 2025-04-26,11:08:57.000,116,11061621,12725,0,1745665736,12981.758845849989,87.62977890000184,53383.20861144001 2025-04-26,11:08:58.000,116,11061701,12885,0,1745665737,12981.745373229998,87.61568064000312,53383.166688720004 2025-04-26,11:08:59.000,116,11061651,12965,0,1745665738,12981.806000019998,87.61568064000312,53383.187650080006 2025-04-26,11:09:00.000,116,11061654,12965,0,1745665739,12981.779054779989,87.61568064000312,53383.124766 2025-04-26,11:09:01.000,116,11061662,12565,0,1745665740,12981.779054779989,87.59453324999777,53383.215598560004 2025-04-26,11:09:02.000,116,11061630,13165,0,1745665741,12981.819472639989,87.60863151000376,53383.20162432 2025-04-26,11:09:03.000,116,11061626,12805,0,1745665742,12981.866626809999,87.59453324999777,53383.20861144001 2025-04-26,11:09:04.000,116,11061633,12925,0,1745665743,12981.839681569989,87.55928760000097,53383.15970160001 2025-04-26,11:09:05.000,116,11061596,12805,0,1745665744,12981.873363119994,87.55223847000161,53383.1946372 2025-04-26,11:09:06.000,116,11061622,12605,0,1745665745,12981.907044669999,87.55223847000161,53383.25053416 2025-04-26,11:09:07.000,116,11061655,12565,0,1745665746,12981.907044669999,87.50289455999882,53383.17367584 2025-04-26,11:09:08.000,116,11061660,12605,0,1745665747,12981.893572049994,87.4887963000001,53383.20861144001 2025-04-26,11:09:09.000,116,11061592,12605,0,1745665748,12981.927253599999,87.45355065000331,53383.1946372 2025-04-26,11:09:10.000,116,11061601,12925,0,1745665749,12981.947462529999,87.44650152000395,53383.22258568 2025-04-26,11:09:11.000,116,11061649,12445,0,1745665750,12981.98114407999,87.44650152000395,53383.1946372 2025-04-26,11:09:12.000,116,11061637,12885,0,1745665751,12981.96093514999,87.44650152000395,53383.20162432 2025-04-26,11:09:13.000,116,11061630,12725,0,1745665752,12981.94072621999,87.41830499999924,53383.187650080006 2025-04-26,11:09:14.000,116,11061657,12725,0,1745665753,12981.92051728999,87.39715761000116,53383.18066296001 2025-04-26,11:09:15.000,116,11061672,12685,0,1745665754,12981.933989909994,87.41125586999988,53383.17367584 2025-04-26,11:09:16.000,116,11061629,12765,0,1745665755,12981.94072621999,87.39715761000116,53383.20162432 2025-04-26,11:09:17.000,116,11061668,12965,0,1745665756,12981.947462529999,87.43240325999795,53383.24354704 2025-04-26,11:09:18.000,116,11061662,12685,0,1745665757,12981.96767146,87.4253541299986,53383.20861144001 2025-04-26,11:09:19.000,116,11061652,12565,0,1745665758,12981.913780979994,87.41125586999988,53383.20162432 2025-04-26,11:09:20.000,116,11061611,12845,0,1745665759,12981.886835739999,87.43240325999795,53383.20861144001 2025-04-26,11:09:21.000,116,11061603,12485,0,1745665760,12981.893572049994,87.4253541299986,53383.24354704 2025-04-26,11:09:22.000,116,11061706,12605,0,1745665761,12981.873363119994,87.38305935000244,53383.215598560004 2025-04-26,11:09:23.000,116,11061671,12685,0,1745665762,12981.873363119994,87.40420674000052,53383.1946372 2025-04-26,11:09:24.000,116,11061594,12645,0,1745665763,12981.880099429989,87.43240325999795,53383.18066296001 2025-04-26,11:09:25.000,116,11061615,12605,0,1745665764,12981.893572049994,87.41830499999924,53383.187650080006 2025-04-26,11:09:26.000,116,11061673,12645,0,1745665765,12981.853154189994,87.39715761000116,53383.18066296001 2025-04-26,11:09:27.000,116,11061627,12765,0,1745665766,12981.832945259994,87.41125586999988,53383.166688720004 2025-04-26,11:09:28.000,116,11061633,12725,0,1745665767,12981.826208949999,87.43945239000459,53383.18066296001 2025-04-26,11:09:29.000,116,11061694,12845,0,1745665768,12981.812736329994,87.43240325999795,53383.20162432 2025-04-26,11:09:30.000,116,11061617,12645,0,1745665769,12981.826208949999,87.39715761000116,53383.20861144001 2025-04-26,11:09:31.000,116,11061627,12805,0,1745665770,12981.846417879999,87.41125586999988,53383.17367584 2025-04-26,11:09:32.000,116,11061615,12845,0,1745665771,12981.839681569989,87.41125586999988,53383.17367584 2025-04-26,11:09:33.000,116,11061641,13045,0,1745665772,12981.812736329994,87.3901084800018,53383.20861144001 2025-04-26,11:09:34.000,116,11061640,12565,0,1745665773,12981.785791089998,87.38305935000244,53383.215598560004 2025-04-26,11:09:35.000,116,11061682,12805,0,1745665774,12981.799263709989,87.38305935000244,53383.215598560004 2025-04-26,11:09:36.000,116,11061632,12965,0,1745665775,12981.832945259994,87.38305935000244,53383.20162432 2025-04-26,11:09:37.000,116,11061628,12525,0,1745665776,12981.839681569989,87.34781369999837,53383.20861144001 2025-04-26,11:09:38.000,116,11061658,12805,0,1745665777,12981.785791089998,87.34781369999837,53383.187650080006 2025-04-26,11:09:39.000,116,11061669,12645,0,1745665778,12981.806000019998,87.31256805000157,53383.187650080006 2025-04-26,11:09:40.000,116,11061643,12805,0,1745665779,12981.819472639989,87.31256805000157,53383.15271448 2025-04-26,11:09:41.000,116,11061616,12685,0,1745665780,12981.812736329994,87.32666631000029,53383.166688720004 2025-04-26,11:09:42.000,116,11061649,12765,0,1745665781,12981.792527399994,87.29846979000286,53383.18066296001 2025-04-26,11:09:43.000,116,11061652,12965,0,1745665782,12981.799263709989,87.29846979000286,53383.15970160001 2025-04-26,11:09:44.000,116,11061634,12765,0,1745665783,12981.745373229998,87.27027326999814,53383.17367584 2025-04-26,11:09:45.000,116,11061659,12805,0,1745665784,12981.738636919988,87.20683110000391,53383.13874024001 2025-04-26,11:09:46.000,116,11061620,12765,0,1745665785,12981.738636919988,87.23502762000135,53383.124766 2025-04-26,11:09:47.000,116,11061596,12525,0,1745665786,12981.772318469993,87.22797849000199,53383.15970160001 2025-04-26,11:09:48.000,116,11061645,12525,0,1745665787,12981.752109539993,87.20683110000391,53383.13175312 2025-04-26,11:09:49.000,116,11061661,12605,0,1745665788,12981.806000019998,87.20683110000391,53383.20162432 2025-04-26,11:09:50.000,116,11061637,12765,0,1745665789,12981.792527399994,87.18568370999856,53383.11079176001 2025-04-26,11:09:51.000,116,11061642,12725,0,1745665790,12981.738636919988,87.23502762000135,53383.11079176001 2025-04-26,11:09:52.000,116,11061686,12805,0,1745665791,12981.765582159998,87.11519240999769,53383.10380464 2025-04-26,11:09:53.000,116,11061644,12605,0,1745665792,12981.758845849989,87.12929067000368,53383.117778880005 2025-04-26,11:09:54.000,116,11061683,12805,0,1745665793,12981.731900609993,87.11519240999769,53383.1946372 2025-04-26,11:09:55.000,116,11061679,12565,0,1745665794,12981.711691679993,87.09404501999961,53383.14572736 2025-04-26,11:09:56.000,116,11061637,12765,0,1745665795,12981.725164299998,87.10109414999897,53383.15970160001 2025-04-26,11:09:57.000,116,11061705,12645,0,1745665796,12981.738636919988,87.12224154000432,53383.08983040001 2025-04-26,11:09:58.000,116,11061668,12805,0,1745665797,12981.731900609993,87.09404501999961,53383.15970160001 2025-04-26,11:09:59.000,116,11061666,12565,0,1745665798,12981.738636919988,87.12224154000432,53383.08983040001 2025-04-26,11:10:00.000,116,11061652,12805,0,1745665799,12981.698219059988,87.08699589000025,53383.08284328 2025-04-26,11:10:01.000,116,11061695,12765,0,1745665800,12981.698219059988,87.08699589000025,53383.117778880005 2025-04-26,11:10:02.000,116,11061724,12245,0,1745665801,12981.704955369998,87.10814327999833,53383.14572736 2025-04-26,11:10:03.000,116,11061674,12645,0,1745665802,12981.704955369998,87.09404501999961,53383.11079176001 2025-04-26,11:10:04.000,116,11061657,12565,0,1745665803,12981.698219059988,87.06584850000218,53383.07585616 2025-04-26,11:10:05.000,116,11061689,12765,0,1745665804,12981.678010129988,87.08699589000025,53383.08983040001 2025-04-26,11:10:06.000,116,11061644,12885,0,1745665805,12981.637592270003,87.06584850000218,53383.07585616 2025-04-26,11:10:07.000,116,11061645,12765,0,1745665806,12981.678010129988,87.05879937000282,53383.124766 2025-04-26,11:10:08.000,116,11061682,12645,0,1745665807,12981.644328579998,87.0799467600009,53383.08983040001 2025-04-26,11:10:09.000,116,11061662,12525,0,1745665808,12981.624119649998,87.05879937000282,53383.08284328 2025-04-26,11:10:10.000,116,11061639,12565,0,1745665809,12981.644328579998,87.06584850000218,53383.07585616 2025-04-26,11:10:11.000,116,11061619,12685,0,1745665810,12981.603910719998,87.05175024000346,53383.08284328 2025-04-26,11:10:12.000,116,11061689,12485,0,1745665811,12981.590438099993,87.06584850000218,53383.11079176001 2025-04-26,11:10:13.000,116,11061640,12885,0,1745665812,12981.550020239993,87.0799467600009,53383.06188192001 2025-04-26,11:10:14.000,116,11061658,12685,0,1745665813,12981.516338690002,87.0799467600009,53383.047907680004 2025-04-26,11:10:15.000,116,11061651,12685,0,1745665814,12981.523074999997,87.0799467600009,53383.09681752 2025-04-26,11:10:16.000,116,11061614,12885,0,1745665815,12981.516338690002,87.09404501999961,53383.10380464 2025-04-26,11:10:17.000,116,11061658,12765,0,1745665816,12981.496129760002,87.13633980000304,53383.019959200006 2025-04-26,11:10:18.000,116,11061629,12765,0,1745665817,12981.482657139997,87.10814327999833,53383.068869040006 2025-04-26,11:10:19.000,116,11061663,12885,0,1745665818,12981.482657139997,87.16453632000048,53383.07585616 2025-04-26,11:10:20.000,116,11061714,12965,0,1745665819,12981.469184519992,87.16453632000048,53383.09681752 2025-04-26,11:10:21.000,116,11061715,12685,0,1745665820,12981.489393449992,87.1786345799992,53383.04092056001 2025-04-26,11:10:22.000,116,11061690,12805,0,1745665821,12981.442239279997,87.17158544999984,53383.047907680004 2025-04-26,11:10:23.000,116,11061686,12925,0,1745665822,12981.415294040002,87.15748719000112,53383.03393344 2025-04-26,11:10:24.000,116,11061685,12605,0,1745665823,12981.442239279997,87.15748719000112,53383.01297208001 2025-04-26,11:10:25.000,116,11061673,12965,0,1745665824,12981.435502970002,87.17158544999984,53383.00598496 2025-04-26,11:10:26.000,116,11061676,12725,0,1745665825,12981.455711900002,87.16453632000048,53382.97803648 2025-04-26,11:10:27.000,116,11061642,12765,0,1745665826,12981.448975589992,87.15748719000112,53383.01297208001 2025-04-26,11:10:28.000,116,11061658,12805,0,1745665827,12981.489393449992,87.1786345799992,53383.02694632 2025-04-26,11:10:29.000,116,11061622,12805,0,1745665828,12981.496129760002,87.1433889300024,53383.03393344 2025-04-26,11:10:30.000,116,11061663,12645,0,1745665829,12981.489393449992,87.09404501999961,53383.019959200006 2025-04-26,11:10:31.000,116,11061624,12605,0,1745665830,12981.502866069997,87.16453632000048,53382.97104936001 2025-04-26,11:10:32.000,116,11061693,13005,0,1745665831,12981.469184519992,87.15043806000176,53382.97803648 2025-04-26,11:10:33.000,116,11061674,12565,0,1745665832,12981.523074999997,87.1433889300024,53382.9850236 2025-04-26,11:10:34.000,116,11061649,12605,0,1745665833,12981.516338690002,87.12224154000432,53383.02694632 2025-04-26,11:10:35.000,116,11061676,12765,0,1745665834,12981.489393449992,87.08699589000025,53383.00598496 2025-04-26,11:10:36.000,116,11061648,12685,0,1745665835,12981.496129760002,87.08699589000025,53383.02694632 2025-04-26,11:10:37.000,116,11061663,12485,0,1745665836,12981.529811309993,87.06584850000218,53383.02694632 2025-04-26,11:10:38.000,116,11061672,12645,0,1745665837,12981.576965480002,87.09404501999961,53383.03393344 2025-04-26,11:10:39.000,116,11061634,12965,0,1745665838,12981.576965480002,87.05879937000282,53383.01297208001 2025-04-26,11:10:40.000,116,11061667,12765,0,1745665839,12981.610647029993,87.0447011100041,53382.96406224 2025-04-26,11:10:41.000,116,11061623,12965,0,1745665840,12981.624119649998,87.03765198000474,53383.01297208001 2025-04-26,11:10:42.000,116,11061689,12805,0,1745665841,12981.630855959993,87.03765198000474,53383.00598496 2025-04-26,11:10:43.000,116,11061642,12685,0,1745665842,12981.597174410002,87.05879937000282,53382.998997840004 2025-04-26,11:10:44.000,116,11061627,12885,0,1745665843,12981.624119649998,87.0447011100041,53382.99201072001 2025-04-26,11:10:45.000,116,11061707,12805,0,1745665844,12981.630855959993,87.00945546000003,53382.9850236 2025-04-26,11:10:46.000,116,11061684,12645,0,1745665845,12981.597174410002,87.00240633000067,53382.99201072001 2025-04-26,11:10:47.000,116,11061646,12805,0,1745665846,12981.603910719998,87.01650458999939,53383.03393344 2025-04-26,11:10:48.000,116,11061686,12525,0,1745665847,12981.610647029993,87.00945546000003,53382.9850236 2025-04-26,11:10:49.000,116,11061635,12725,0,1745665848,12981.563492859997,87.0306028499981,53382.96406224 2025-04-26,11:10:50.000,116,11061637,12565,0,1745665849,12981.576965480002,87.01650458999939,53382.9850236 2025-04-26,11:10:51.000,116,11061663,12765,0,1745665850,12981.550020239993,87.00945546000003,53382.95707512 2025-04-26,11:10:52.000,116,11061655,12445,0,1745665851,12981.556756550002,87.00945546000003,53382.97803648 2025-04-26,11:10:53.000,116,11061625,12845,0,1745665852,12981.570229169993,87.0306028499981,53383.01297208001 2025-04-26,11:10:54.000,116,11061600,12885,0,1745665853,12981.496129760002,87.03765198000474,53382.97104936001 2025-04-26,11:10:55.000,116,11061657,12725,0,1745665854,12981.469184519992,87.01650458999939,53382.9850236 2025-04-26,11:10:56.000,116,11061650,12885,0,1745665855,12981.475920830002,87.03765198000474,53383.019959200006 2025-04-26,11:10:57.000,116,11061640,12605,0,1745665856,12981.536547620002,86.98125894000259,53383.01297208001 2025-04-26,11:10:58.000,116,11061618,12925,0,1745665857,12981.489393449992,87.00240633000067,53383.00598496 2025-04-26,11:10:59.000,116,11061596,12765,0,1745665858,12981.462448209997,87.00240633000067,53382.998997840004 2025-04-26,11:11:00.000,116,11061621,12605,0,1745665859,12981.462448209997,86.95306241999788,53383.019959200006 2025-04-26,11:11:01.000,116,11061668,12645,0,1745665860,12981.448975589992,86.97420981000323,53382.998997840004 2025-04-26,11:11:02.000,116,11061602,12605,0,1745665861,12981.422030349997,86.9319150299998,53382.97803648 2025-04-26,11:11:03.000,116,11061637,12605,0,1745665862,12981.428766659992,86.93896415999916,53382.93611376 2025-04-26,11:11:04.000,116,11061583,13005,0,1745665863,12981.435502970002,86.96011155000451,53382.99201072001 2025-04-26,11:11:05.000,116,11061630,12845,0,1745665864,12981.395085110002,86.95306241999788,53382.92213952001 2025-04-26,11:11:06.000,116,11061614,12485,0,1745665865,12981.388348799992,86.96716068000387,53382.90816528 2025-04-26,11:11:07.000,116,11061666,12445,0,1745665866,12981.415294040002,86.95306241999788,53382.93611376 2025-04-26,11:11:08.000,116,11061607,13005,0,1745665867,12981.415294040002,86.94601328999852,53382.90816528 2025-04-26,11:11:09.000,116,11061670,12725,0,1745665868,12981.422030349997,86.94601328999852,53382.97104936001 2025-04-26,11:11:10.000,116,11061653,12685,0,1745665869,12981.401821419997,86.92486590000044,53382.93611376 2025-04-26,11:11:11.000,116,11061626,12805,0,1745665870,12981.401821419997,86.91781677000108,53382.96406224 2025-04-26,11:11:12.000,116,11061648,12845,0,1745665871,12981.415294040002,86.92486590000044,53382.93611376 2025-04-26,11:11:13.000,116,11061651,12645,0,1745665872,12981.381612489997,86.91076764000172,53382.92912664 2025-04-26,11:11:14.000,116,11061606,12565,0,1745665873,12981.408557729992,86.90371851000236,53382.92912664 2025-04-26,11:11:15.000,116,11061594,12565,0,1745665874,12981.401821419997,86.88962025000365,53382.90816528 2025-04-26,11:11:16.000,116,11061622,12485,0,1745665875,12981.408557729992,86.85437459999957,53382.94310088001 2025-04-26,11:11:17.000,116,11061571,12725,0,1745665876,12981.388348799992,86.86142372999893,53382.92912664 2025-04-26,11:11:18.000,116,11061688,12765,0,1745665877,12981.347930939992,86.86142372999893,53382.88720392 2025-04-26,11:11:19.000,116,11061606,12845,0,1745665878,12981.388348799992,86.86142372999893,53382.89419104001 2025-04-26,11:11:20.000,116,11061651,12925,0,1745665879,12981.388348799992,86.87552198999765,53382.85925544 2025-04-26,11:11:21.000,116,11061633,12685,0,1745665880,12981.388348799992,86.86847285999829,53382.901178160006 2025-04-26,11:11:22.000,116,11061621,12685,0,1745665881,12981.361403559997,86.87552198999765,53382.88720392 2025-04-26,11:11:23.000,116,11061693,12805,0,1745665882,12981.381612489997,86.84027634000086,53382.880216800004 2025-04-26,11:11:24.000,116,11061578,12965,0,1745665883,12981.395085110002,86.84732547000021,53382.880216800004 2025-04-26,11:11:25.000,116,11061638,12565,0,1745665884,12981.381612489997,86.8332272100015,53382.82431984001 2025-04-26,11:11:26.000,116,11061637,12605,0,1745665885,12981.347930939992,86.84732547000021,53382.88720392 2025-04-26,11:11:27.000,116,11061669,12845,0,1745665886,12981.354667250002,86.84732547000021,53382.852268320006 2025-04-26,11:11:28.000,116,11061618,12525,0,1745665887,12981.361403559997,86.84027634000086,53382.85925544 2025-04-26,11:11:29.000,116,11061640,12685,0,1745665888,12981.354667250002,86.86142372999893,53382.831306960004 2025-04-26,11:11:30.000,116,11061654,12685,0,1745665889,12981.334458320001,86.84732547000021,53382.83829408 2025-04-26,11:11:31.000,116,11061665,12925,0,1745665890,12981.314249390001,86.84732547000021,53382.83829408 2025-04-26,11:11:32.000,116,11061667,12565,0,1745665891,12981.327722009992,86.86847285999829,53382.831306960004 2025-04-26,11:11:33.000,116,11061649,12965,0,1745665892,12981.327722009992,86.88257112000429,53382.82431984001 2025-04-26,11:11:34.000,116,11061640,12765,0,1745665893,12981.341194629997,86.88257112000429,53382.86624256 2025-04-26,11:11:35.000,116,11061685,12725,0,1745665894,12981.320985699997,86.86142372999893,53382.87322968001 2025-04-26,11:11:36.000,116,11061673,12685,0,1745665895,12981.314249390001,86.90371851000236,53382.90816528 2025-04-26,11:11:37.000,116,11061666,12845,0,1745665896,12981.307513079992,86.90371851000236,53382.84528120001 2025-04-26,11:11:38.000,116,11061651,12765,0,1745665897,12981.287304149992,86.91076764000172,53382.85925544 2025-04-26,11:11:39.000,116,11061683,12685,0,1745665898,12981.260358909996,86.92486590000044,53382.852268320006 2025-04-26,11:11:40.000,116,11061611,12565,0,1745665899,12981.260358909996,86.95306241999788,53382.80335848001 2025-04-26,11:11:41.000,116,11061628,12645,0,1745665900,12981.294040460001,86.95306241999788,53382.85925544 2025-04-26,11:11:42.000,116,11061663,12645,0,1745665901,12981.267095219991,86.98830807000195,53382.85925544 2025-04-26,11:11:43.000,116,11061669,12525,0,1745665902,12981.294040460001,86.98125894000259,53382.83829408 2025-04-26,11:11:44.000,116,11061677,12845,0,1745665903,12981.314249390001,86.99535720000131,53382.87322968001 2025-04-26,11:11:45.000,116,11061636,12725,0,1745665904,12981.307513079992,87.0306028499981,53382.82431984001 2025-04-26,11:11:46.000,116,11061609,12725,0,1745665905,12981.341194629997,87.06584850000218,53382.83829408 2025-04-26,11:11:47.000,116,11061606,12445,0,1745665906,12981.327722009992,87.03765198000474,53382.901178160006 2025-04-26,11:11:48.000,116,11061646,12445,0,1745665907,12981.300776769996,87.05879937000282,53382.852268320006 2025-04-26,11:11:49.000,116,11061633,12645,0,1745665908,12981.307513079992,87.06584850000218,53382.84528120001 2025-04-26,11:11:50.000,116,11061617,12725,0,1745665909,12981.300776769996,87.05175024000346,53382.9151524 2025-04-26,11:11:51.000,116,11061630,12565,0,1745665910,12981.294040460001,87.05175024000346,53382.84528120001 2025-04-26,11:11:52.000,116,11061625,12645,0,1745665911,12981.327722009992,87.08699589000025,53382.86624256 2025-04-26,11:11:53.000,116,11061646,12805,0,1745665912,12981.287304149992,87.06584850000218,53382.86624256 2025-04-26,11:11:54.000,116,11061655,12445,0,1745665913,12981.307513079992,87.05879937000282,53382.85925544 2025-04-26,11:11:55.000,116,11061639,12765,0,1745665914,12981.327722009992,87.05879937000282,53382.85925544 2025-04-26,11:11:56.000,116,11061698,12765,0,1745665915,12981.374876180002,87.07289763000153,53382.85925544 2025-04-26,11:11:57.000,116,11061624,12605,0,1745665916,12981.327722009992,87.07289763000153,53382.84528120001 2025-04-26,11:11:58.000,116,11061678,12485,0,1745665917,12981.314249390001,87.0306028499981,53382.87322968001 2025-04-26,11:11:59.000,116,11061688,13005,0,1745665918,12981.361403559997,87.06584850000218,53382.85925544 2025-04-26,11:12:00.000,116,11061640,12685,0,1745665919,12981.354667250002,87.03765198000474,53382.86624256 2025-04-26,11:12:01.000,116,11061645,12605,0,1745665920,12981.374876180002,87.01650458999939,53382.880216800004 2025-04-26,11:12:02.000,116,11061664,12845,0,1745665921,12981.388348799992,86.96011155000451,53382.880216800004 2025-04-26,11:12:03.000,116,11061629,12765,0,1745665922,12981.422030349997,86.97420981000323,53382.89419104001 2025-04-26,11:12:04.000,116,11061629,12925,0,1745665923,12981.381612489997,86.96716068000387,53382.852268320006 2025-04-26,11:12:05.000,116,11061622,12925,0,1745665924,12981.408557729992,86.96716068000387,53382.831306960004 2025-04-26,11:12:06.000,116,11061593,12805,0,1745665925,12981.435502970002,86.96716068000387,53382.88720392 2025-04-26,11:12:07.000,116,11061678,12805,0,1745665926,12981.462448209997,86.92486590000044,53382.83829408 2025-04-26,11:12:08.000,116,11061651,12645,0,1745665927,12981.442239279997,86.88962025000365,53382.84528120001 2025-04-26,11:12:09.000,116,11061620,12965,0,1745665928,12981.496129760002,86.90371851000236,53382.83829408 2025-04-26,11:12:10.000,116,11061633,12965,0,1745665929,12981.509602379992,86.91781677000108,53382.852268320006 2025-04-26,11:12:11.000,116,11061607,12605,0,1745665930,12981.482657139997,86.87552198999765,53382.83829408 2025-04-26,11:12:12.000,116,11061620,12845,0,1745665931,12981.509602379992,86.88962025000365,53382.87322968001 2025-04-26,11:12:13.000,116,11061636,12605,0,1745665932,12981.482657139997,86.88962025000365,53382.880216800004 2025-04-26,11:12:14.000,116,11061677,12965,0,1745665933,12981.516338690002,86.92486590000044,53382.852268320006 2025-04-26,11:12:15.000,116,11061617,12725,0,1745665934,12981.543283929997,86.91076764000172,53382.85925544 2025-04-26,11:12:16.000,116,11061656,12725,0,1745665935,12981.536547620002,86.91076764000172,53382.81733272 2025-04-26,11:12:17.000,116,11061673,12725,0,1745665936,12981.536547620002,86.92486590000044,53382.852268320006 2025-04-26,11:12:18.000,116,11061629,13165,0,1745665937,12981.509602379992,86.94601328999852,53382.83829408 2025-04-26,11:12:19.000,116,11061625,12605,0,1745665938,12981.516338690002,86.96716068000387,53382.85925544 2025-04-26,11:12:20.000,116,11061641,12925,0,1745665939,12981.489393449992,86.98125894000259,53382.86624256 2025-04-26,11:12:21.000,116,11061644,12965,0,1745665940,12981.496129760002,87.0306028499981,53382.87322968001 2025-04-26,11:12:22.000,116,11061626,12605,0,1745665941,12981.475920830002,87.05879937000282,53382.83829408 2025-04-26,11:12:23.000,116,11061652,12805,0,1745665942,12981.509602379992,87.0799467600009,53382.88720392 2025-04-26,11:12:24.000,116,11061640,12965,0,1745665943,12981.489393449992,87.10109414999897,53382.87322968001 2025-04-26,11:12:25.000,116,11061592,12605,0,1745665944,12981.489393449992,87.13633980000304,53382.87322968001 2025-04-26,11:12:26.000,116,11061582,12725,0,1745665945,12981.523074999997,87.1433889300024,53382.87322968001 2025-04-26,11:12:27.000,116,11061622,12645,0,1745665946,12981.516338690002,87.1433889300024,53382.88720392 2025-04-26,11:12:28.000,116,11061697,12925,0,1745665947,12981.489393449992,87.12929067000368,53382.83829408 2025-04-26,11:12:29.000,116,11061656,12685,0,1745665948,12981.496129760002,87.15043806000176,53382.80335848001 2025-04-26,11:12:30.000,116,11061614,12805,0,1745665949,12981.502866069997,87.15043806000176,53382.84528120001 2025-04-26,11:12:31.000,116,11061626,12685,0,1745665950,12981.496129760002,87.18568370999856,53382.852268320006 2025-04-26,11:12:32.000,116,11061678,12605,0,1745665951,12981.502866069997,87.13633980000304,53382.880216800004 2025-04-26,11:12:33.000,116,11061658,12765,0,1745665952,12981.543283929997,87.15748719000112,53382.82431984001 2025-04-26,11:12:34.000,116,11061636,12645,0,1745665953,12981.523074999997,87.10814327999833,53382.852268320006 2025-04-26,11:12:35.000,116,11061617,12645,0,1745665954,12981.529811309993,87.10814327999833,53382.880216800004 2025-04-26,11:12:36.000,116,11061650,12725,0,1745665955,12981.570229169993,87.07289763000153,53382.87322968001 2025-04-26,11:12:37.000,116,11061638,12805,0,1745665956,12981.550020239993,87.07289763000153,53382.87322968001 2025-04-26,11:12:38.000,116,11061672,12845,0,1745665957,12981.570229169993,87.0447011100041,53382.82431984001 2025-04-26,11:12:39.000,116,11061649,12685,0,1745665958,12981.590438099993,87.0447011100041,53382.89419104001 2025-04-26,11:12:40.000,116,11061624,12605,0,1745665959,12981.624119649998,87.00945546000003,53382.84528120001 2025-04-26,11:12:41.000,116,11061640,12925,0,1745665960,12981.651064889993,86.98830807000195,53382.89419104001 2025-04-26,11:12:42.000,116,11061651,12765,0,1745665961,12981.657801199988,86.94601328999852,53382.87322968001 2025-04-26,11:12:43.000,116,11061604,12845,0,1745665962,12981.704955369998,86.94601328999852,53382.88720392 2025-04-26,11:12:44.000,116,11061619,12645,0,1745665963,12981.684746439998,86.91781677000108,53382.831306960004 2025-04-26,11:12:45.000,116,11061628,12765,0,1745665964,12981.691482749993,86.87552198999765,53382.89419104001 2025-04-26,11:12:46.000,116,11061630,12805,0,1745665965,12981.731900609993,86.85437459999957,53382.9151524 2025-04-26,11:12:47.000,116,11061642,12645,0,1745665966,12981.704955369998,86.8332272100015,53382.852268320006 2025-04-26,11:12:48.000,116,11061598,12645,0,1745665967,12981.704955369998,86.85437459999957,53382.85925544 2025-04-26,11:12:49.000,116,11061628,12685,0,1745665968,12981.765582159998,86.85437459999957,53382.852268320006 2025-04-26,11:12:50.000,116,11061603,12805,0,1745665969,12981.772318469993,86.8332272100015,53382.852268320006 2025-04-26,11:12:51.000,116,11061634,12965,0,1745665970,12981.718427989988,86.8332272100015,53382.86624256 2025-04-26,11:12:52.000,116,11061636,12565,0,1745665971,12981.799263709989,86.8332272100015,53382.87322968001 2025-04-26,11:12:53.000,116,11061653,12605,0,1745665972,12981.792527399994,86.85437459999957,53382.86624256 2025-04-26,11:12:54.000,116,11061590,12965,0,1745665973,12981.792527399994,86.82617808000214,53382.880216800004 2025-04-26,11:12:55.000,116,11061661,12805,0,1745665974,12981.758845849989,86.84732547000021,53382.84528120001 2025-04-26,11:12:56.000,116,11061630,12565,0,1745665975,12981.725164299998,86.81207982000342,53382.88720392 2025-04-26,11:12:57.000,116,11061592,12525,0,1745665976,12981.711691679993,86.8332272100015,53382.86624256 2025-04-26,11:12:58.000,116,11061605,12805,0,1745665977,12981.698219059988,86.82617808000214,53382.831306960004 2025-04-26,11:12:59.000,116,11061604,12725,0,1745665978,12981.698219059988,86.84027634000086,53382.852268320006 2025-04-26,11:13:00.000,116,11061637,12725,0,1745665979,12981.678010129988,86.81912895000278,53382.81733272 2025-04-26,11:13:01.000,116,11061617,13085,0,1745665980,12981.684746439998,86.81912895000278,53382.81733272 2025-04-26,11:13:02.000,116,11061627,12805,0,1745665981,12981.678010129988,86.82617808000214,53382.831306960004 2025-04-26,11:13:03.000,116,11061628,12725,0,1745665982,12981.637592270003,86.81912895000278,53382.80335848001 2025-04-26,11:13:04.000,116,11061643,12645,0,1745665983,12981.630855959993,86.8332272100015,53382.80335848001 2025-04-26,11:13:05.000,116,11061629,12605,0,1745665984,12981.617383340003,86.84732547000021,53382.84528120001 2025-04-26,11:13:06.000,116,11061657,12845,0,1745665985,12981.617383340003,86.81912895000278,53382.87322968001 2025-04-26,11:13:07.000,116,11061592,12725,0,1745665986,12981.651064889993,86.8332272100015,53382.84528120001 2025-04-26,11:13:08.000,116,11061629,12605,0,1745665987,12981.624119649998,86.7979815600047,53382.8103456 2025-04-26,11:13:09.000,116,11061629,12725,0,1745665988,12981.684746439998,86.8332272100015,53382.8103456 2025-04-26,11:13:10.000,116,11061636,12965,0,1745665989,12981.664537509998,86.81207982000342,53382.8103456 2025-04-26,11:13:11.000,116,11061597,12725,0,1745665990,12981.610647029993,86.79093242999807,53382.80335848001 2025-04-26,11:13:12.000,116,11061664,12605,0,1745665991,12981.637592270003,86.81207982000342,53382.84528120001 2025-04-26,11:13:13.000,116,11061631,12925,0,1745665992,12981.630855959993,86.82617808000214,53382.81733272 2025-04-26,11:13:14.000,116,11061607,12485,0,1745665993,12981.630855959993,86.80503069000406,53382.79637136 2025-04-26,11:13:15.000,116,11061622,12805,0,1745665994,12981.624119649998,86.77683416999935,53382.78938424 2025-04-26,11:13:16.000,116,11061616,12685,0,1745665995,12981.664537509998,86.80503069000406,53382.78938424 2025-04-26,11:13:17.000,116,11061601,12805,0,1745665996,12981.684746439998,86.76978503999999,53382.80335848001 2025-04-26,11:13:18.000,116,11061623,12925,0,1745665997,12981.691482749993,86.73453939000319,53382.76842288 2025-04-26,11:13:19.000,116,11061630,12805,0,1745665998,12981.725164299998,86.76273591000063,53382.81733272 2025-04-26,11:13:20.000,116,11061628,12765,0,1745665999,12981.711691679993,86.72749026000383,53382.8103456 2025-04-26,11:13:21.000,116,11061649,12925,0,1745666000,12981.731900609993,86.70634286999848,53382.77541000001 2025-04-26,11:13:22.000,116,11061606,12605,0,1745666001,12981.731900609993,86.72044113000447,53382.79637136 2025-04-26,11:13:23.000,116,11061624,12605,0,1745666002,12981.772318469993,86.6851954800004,53382.74746152 2025-04-26,11:13:24.000,116,11061631,12765,0,1745666003,12981.779054779989,86.66404809000232,53382.76842288 2025-04-26,11:13:25.000,116,11061617,12525,0,1745666004,12981.758845849989,86.64290070000425,53382.78938424 2025-04-26,11:13:26.000,116,11061611,12765,0,1745666005,12981.806000019998,86.60060592000082,53382.782397120005 2025-04-26,11:13:27.000,116,11061616,12965,0,1745666006,12981.799263709989,86.56536027000402,53382.733487280006 2025-04-26,11:13:28.000,116,11061608,12765,0,1745666007,12981.772318469993,86.55126200999803,53382.7404744 2025-04-26,11:13:29.000,116,11061610,12645,0,1745666008,12981.718427989988,86.54421287999867,53382.733487280006 2025-04-26,11:13:30.000,116,11061625,12805,0,1745666009,12981.765582159998,86.52306549000059,53382.712525920004 2025-04-26,11:13:31.000,116,11061639,12685,0,1745666010,12981.725164299998,86.49486897000315,53382.76143576 2025-04-26,11:13:32.000,116,11061629,12805,0,1745666011,12981.704955369998,86.49486897000315,53382.76143576 2025-04-26,11:13:33.000,116,11061605,12685,0,1745666012,12981.731900609993,86.48077071000444,53382.80335848001 2025-04-26,11:13:34.000,116,11061629,13045,0,1745666013,12981.664537509998,86.43142680000165,53382.76143576 2025-04-26,11:13:35.000,116,11061628,12965,0,1745666014,12981.644328579998,86.41732854000293,53382.733487280006 2025-04-26,11:13:36.000,116,11061597,12685,0,1745666015,12981.671273819993,86.438475930001,53382.782397120005 2025-04-26,11:13:37.000,116,11061612,12805,0,1745666016,12981.664537509998,86.42437767000229,53382.78938424 2025-04-26,11:13:38.000,116,11061624,12645,0,1745666017,12981.637592270003,86.438475930001,53382.75444864001 2025-04-26,11:13:39.000,116,11061662,12725,0,1745666018,12981.583701789998,86.4737215799978,53382.782397120005 2025-04-26,11:13:40.000,116,11061597,13005,0,1745666019,12981.576965480002,86.44552506000036,53382.75444864001 2025-04-26,11:13:41.000,116,11061697,12885,0,1745666020,12981.583701789998,86.43142680000165,53382.74746152 2025-04-26,11:13:42.000,116,11061631,12405,0,1745666021,12981.550020239993,86.44552506000036,53382.72650016001 2025-04-26,11:13:43.000,116,11061661,12725,0,1745666022,12981.496129760002,86.45962331999908,53382.733487280006 2025-04-26,11:13:44.000,116,11061581,12685,0,1745666023,12981.509602379992,86.4878198400038,53382.733487280006 2025-04-26,11:13:45.000,116,11061627,12925,0,1745666024,12981.462448209997,86.4878198400038,53382.684577440006 2025-04-26,11:13:46.000,116,11061638,12485,0,1745666025,12981.496129760002,86.48077071000444,53382.733487280006 2025-04-26,11:13:47.000,116,11061645,12725,0,1745666026,12981.435502970002,86.49486897000315,53382.70553880001 2025-04-26,11:13:48.000,116,11061625,12725,0,1745666027,12981.475920830002,86.4878198400038,53382.69156456 2025-04-26,11:13:49.000,116,11061635,12805,0,1745666028,12981.455711900002,86.4737215799978,53382.6706032 2025-04-26,11:13:50.000,116,11061585,12645,0,1745666029,12981.442239279997,86.48077071000444,53382.663616080004 2025-04-26,11:13:51.000,116,11061589,12845,0,1745666030,12981.442239279997,86.4878198400038,53382.6706032 2025-04-26,11:13:52.000,116,11061619,12605,0,1745666031,12981.428766659992,86.438475930001,53382.62868048 2025-04-26,11:13:53.000,116,11061620,12765,0,1745666032,12981.442239279997,86.4737215799978,53382.64265472 2025-04-26,11:13:54.000,116,11061589,12605,0,1745666033,12981.442239279997,86.46667244999844,53382.62868048 2025-04-26,11:13:55.000,116,11061623,12805,0,1745666034,12981.435502970002,86.44552506000036,53382.62169336 2025-04-26,11:13:56.000,116,11061639,12925,0,1745666035,12981.462448209997,86.43142680000165,53382.62868048 2025-04-26,11:13:57.000,116,11061627,12685,0,1745666036,12981.469184519992,86.39618115000485,53382.64964184 2025-04-26,11:13:58.000,116,11061640,12805,0,1745666037,12981.408557729992,86.38208288999886,53382.57278352 2025-04-26,11:13:59.000,116,11061632,12445,0,1745666038,12981.401821419997,86.39618115000485,53382.58675776001 2025-04-26,11:14:00.000,116,11061640,12885,0,1745666039,12981.408557729992,86.36798463000014,53382.57278352 2025-04-26,11:14:01.000,116,11061619,12445,0,1745666040,12981.381612489997,86.3750337599995,53382.60771912001 2025-04-26,11:14:02.000,116,11061660,12685,0,1745666041,12981.368139869992,86.34683724000206,53382.53784792001 2025-04-26,11:14:03.000,116,11061623,12525,0,1745666042,12981.395085110002,86.35388637000142,53382.53784792001 2025-04-26,11:14:04.000,116,11061644,12605,0,1745666043,12981.415294040002,86.30454245999863,53382.59374488 2025-04-26,11:14:05.000,116,11061684,12805,0,1745666044,12981.395085110002,86.32568985000398,53382.55182216 2025-04-26,11:14:06.000,116,11061651,12885,0,1745666045,12981.347930939992,86.32568985000398,53382.53784792001 2025-04-26,11:14:07.000,116,11061607,12965,0,1745666046,12981.334458320001,86.31864072000462,53382.516886560006 2025-04-26,11:14:08.000,116,11061655,12685,0,1745666047,12981.354667250002,86.32568985000398,53382.58675776001 2025-04-26,11:14:09.000,116,11061640,12845,0,1745666048,12981.368139869992,86.29749332999927,53382.55182216 2025-04-26,11:14:10.000,116,11061659,13005,0,1745666049,12981.374876180002,86.27634594000119,53382.58675776001 2025-04-26,11:14:11.000,116,11061672,12965,0,1745666050,12981.334458320001,86.26224768000247,53382.5308608 2025-04-26,11:14:12.000,116,11061646,12845,0,1745666051,12981.314249390001,86.26224768000247,53382.516886560006 2025-04-26,11:14:13.000,116,11061638,12805,0,1745666052,12981.320985699997,86.25519855000312,53382.53784792001 2025-04-26,11:14:14.000,116,11061657,12405,0,1745666053,12981.280567839996,86.26929681000183,53382.516886560006 2025-04-26,11:14:15.000,116,11061626,12725,0,1745666054,12981.273831530001,86.29044419999991,53382.50989944001 2025-04-26,11:14:16.000,116,11061652,12925,0,1745666055,12981.280567839996,86.24814942000376,53382.5308608 2025-04-26,11:14:17.000,116,11061670,12765,0,1745666056,12981.273831530001,86.21995289999904,53382.516886560006 2025-04-26,11:14:18.000,116,11061639,12405,0,1745666057,12981.267095219991,86.23405115999776,53382.53784792001 2025-04-26,11:14:19.000,116,11061614,12845,0,1745666058,12981.287304149992,86.26224768000247,53382.5308608 2025-04-26,11:14:20.000,116,11061632,12965,0,1745666059,12981.300776769996,86.23405115999776,53382.53784792001 2025-04-26,11:14:21.000,116,11061675,12645,0,1745666060,12981.294040460001,86.23405115999776,53382.544835040004 2025-04-26,11:14:22.000,116,11061651,12605,0,1745666061,12981.294040460001,86.2411002900044,53382.495925200004 2025-04-26,11:14:23.000,116,11061644,12765,0,1745666062,12981.314249390001,86.23405115999776,53382.544835040004 2025-04-26,11:14:24.000,116,11061657,12485,0,1745666063,12981.327722009992,86.2270020299984,53382.5308608 2025-04-26,11:14:25.000,116,11061625,12805,0,1745666064,12981.334458320001,86.24814942000376,53382.47496384 2025-04-26,11:14:26.000,116,11061669,12765,0,1745666065,12981.368139869992,86.26224768000247,53382.52387368 2025-04-26,11:14:27.000,116,11061662,12725,0,1745666066,12981.334458320001,86.23405115999776,53382.50291232 2025-04-26,11:14:28.000,116,11061637,12925,0,1745666067,12981.334458320001,86.26929681000183,53382.544835040004 2025-04-26,11:14:29.000,116,11061682,12805,0,1745666068,12981.334458320001,86.27634594000119,53382.52387368 2025-04-26,11:14:30.000,116,11061654,12605,0,1745666069,12981.347930939992,86.25519855000312,53382.544835040004 2025-04-26,11:14:31.000,116,11061657,12965,0,1745666070,12981.341194629997,86.31159158999799,53382.565796400006 2025-04-26,11:14:32.000,116,11061689,12925,0,1745666071,12981.361403559997,86.31864072000462,53382.55182216 2025-04-26,11:14:33.000,116,11061682,13045,0,1745666072,12981.374876180002,86.34683724000206,53382.60771912001 2025-04-26,11:14:34.000,116,11061683,12805,0,1745666073,12981.354667250002,86.3397881100027,53382.57977064 2025-04-26,11:14:35.000,116,11061660,12765,0,1745666074,12981.314249390001,86.34683724000206,53382.57977064 2025-04-26,11:14:36.000,116,11061686,12765,0,1745666075,12981.294040460001,86.39618115000485,53382.544835040004 2025-04-26,11:14:37.000,116,11061666,12645,0,1745666076,12981.314249390001,86.38208288999886,53382.62169336 2025-04-26,11:14:38.000,116,11061674,12725,0,1745666077,12981.300776769996,86.38913201999821,53382.614706240005 2025-04-26,11:14:39.000,116,11061638,12765,0,1745666078,12981.300776769996,86.40323028000421,53382.614706240005 2025-04-26,11:14:40.000,116,11061637,12845,0,1745666079,12981.300776769996,86.40323028000421,53382.59374488 2025-04-26,11:14:41.000,116,11061704,12885,0,1745666080,12981.267095219991,86.42437767000229,53382.55880928001 2025-04-26,11:14:42.000,116,11061650,12765,0,1745666081,12981.294040460001,86.438475930001,53382.64964184 2025-04-26,11:14:43.000,116,11061667,12645,0,1745666082,12981.260358909996,86.42437767000229,53382.59374488 2025-04-26,11:14:44.000,116,11061653,12765,0,1745666083,12981.280567839996,86.44552506000036,53382.58675776001 2025-04-26,11:14:45.000,116,11061651,12805,0,1745666084,12981.253622600001,86.42437767000229,53382.59374488 2025-04-26,11:14:46.000,116,11061654,12285,0,1745666085,12981.226677359991,86.43142680000165,53382.58675776001 2025-04-26,11:14:47.000,116,11061639,13285,0,1745666086,12981.233413670001,86.45257418999972,53382.55880928001 2025-04-26,11:14:48.000,116,11061652,12765,0,1745666087,12981.219941049996,86.43142680000165,53382.55880928001 2025-04-26,11:14:49.000,116,11061679,12645,0,1745666088,12981.166050569991,86.40323028000421,53382.64265472 2025-04-26,11:14:50.000,116,11061625,12485,0,1745666089,12981.19299581,86.41027941000357,53382.5308608 2025-04-26,11:14:51.000,116,11061657,12965,0,1745666090,12981.186259499991,86.41027941000357,53382.59374488 2025-04-26,11:14:52.000,116,11061697,12965,0,1745666091,12981.13236902,86.36798463000014,53382.60771912001 2025-04-26,11:14:53.000,116,11061671,12725,0,1745666092,12981.11216009,86.36093550000078,53382.55880928001 2025-04-26,11:14:54.000,116,11061662,12725,0,1745666093,12981.13236902,86.3750337599995,53382.614706240005 2025-04-26,11:14:55.000,116,11061640,12725,0,1745666094,12981.09195116,86.36798463000014,53382.55880928001 2025-04-26,11:14:56.000,116,11061642,12805,0,1745666095,12981.10542377999,86.34683724000206,53382.57977064 2025-04-26,11:14:57.000,116,11061637,12525,0,1745666096,12981.07174223,86.34683724000206,53382.52387368 2025-04-26,11:14:58.000,116,11061640,12525,0,1745666097,12981.10542377999,86.35388637000142,53382.544835040004 2025-04-26,11:14:59.000,116,11061656,13085,0,1745666098,12981.06500591999,86.36798463000014,53382.544835040004 2025-04-26,11:15:00.000,116,11061649,12845,0,1745666099,12981.098687469996,86.36093550000078,53382.565796400006 2025-04-26,11:15:01.000,116,11061641,12925,0,1745666100,12981.09195116,86.38208288999886,53382.55880928001 2025-04-26,11:15:02.000,116,11061627,12765,0,1745666101,12981.10542377999,86.38913201999821,53382.565796400006 2025-04-26,11:15:03.000,116,11061640,12885,0,1745666102,12981.058269609995,86.40323028000421,53382.50291232 2025-04-26,11:15:04.000,116,11061602,12645,0,1745666103,12981.07174223,86.41027941000357,53382.516886560006 2025-04-26,11:15:05.000,116,11061628,12805,0,1745666104,12981.03132437,86.40323028000421,53382.52387368 2025-04-26,11:15:06.000,116,11061654,12605,0,1745666105,12981.0515333,86.40323028000421,53382.50989944001 2025-04-26,11:15:07.000,116,11061669,12805,0,1745666106,12981.017851749995,86.41732854000293,53382.50989944001 2025-04-26,11:15:08.000,116,11061658,12805,0,1745666107,12981.02458805999,86.44552506000036,53382.516886560006 2025-04-26,11:15:09.000,116,11061657,13005,0,1745666108,12980.98417019999,86.44552506000036,53382.495925200004 2025-04-26,11:15:10.000,116,11061680,12965,0,1745666109,12980.96396126999,86.43142680000165,53382.50989944001 2025-04-26,11:15:11.000,116,11061652,12805,0,1745666110,12980.95048865,86.40323028000421,53382.46797672001 2025-04-26,11:15:12.000,116,11061686,12805,0,1745666111,12980.97069758,86.41027941000357,53382.516886560006 2025-04-26,11:15:13.000,116,11061611,12845,0,1745666112,12980.957224959995,86.43142680000165,53382.48893808001 2025-04-26,11:15:14.000,116,11061623,12765,0,1745666113,12981.00437912999,86.40323028000421,53382.48893808001 2025-04-26,11:15:15.000,116,11061605,12645,0,1745666114,12980.96396126999,86.38913201999821,53382.52387368 2025-04-26,11:15:16.000,116,11061628,12445,0,1745666115,12980.95048865,86.40323028000421,53382.5308608 2025-04-26,11:15:17.000,116,11061641,12765,0,1745666116,12980.977433889995,86.44552506000036,53382.426054 2025-04-26,11:15:18.000,116,11061617,12605,0,1745666117,12980.94375233999,86.43142680000165,53382.44002824001 2025-04-26,11:15:19.000,116,11061635,12805,0,1745666118,12980.896598169995,86.40323028000421,53382.48893808001 2025-04-26,11:15:20.000,116,11061621,12845,0,1745666119,12980.86291661999,86.41027941000357,53382.45400248 2025-04-26,11:15:21.000,116,11061619,12765,0,1745666120,12980.896598169995,86.40323028000421,53382.48893808001 2025-04-26,11:15:22.000,116,11061704,12845,0,1745666121,12980.856180309995,86.41027941000357,53382.43304112 2025-04-26,11:15:23.000,116,11061604,12805,0,1745666122,12980.82923507,86.41027941000357,53382.426054 2025-04-26,11:15:24.000,116,11061677,12685,0,1745666123,12980.86965293,86.45257418999972,53382.45400248 2025-04-26,11:15:25.000,116,11061613,13085,0,1745666124,12980.835971379995,86.4737215799978,53382.398105520006 2025-04-26,11:15:26.000,116,11061607,12845,0,1745666125,12980.82249875999,86.46667244999844,53382.45400248 2025-04-26,11:15:27.000,116,11061677,12685,0,1745666126,12980.78208089999,86.48077071000444,53382.4609896 2025-04-26,11:15:28.000,116,11061649,12765,0,1745666127,12980.748399349999,86.49486897000315,53382.44002824001 2025-04-26,11:15:29.000,116,11061631,12605,0,1745666128,12980.748399349999,86.54421287999867,53382.447015360005 2025-04-26,11:15:30.000,116,11061649,12525,0,1745666129,12980.734926729994,86.55126200999803,53382.43304112 2025-04-26,11:15:31.000,116,11061645,12485,0,1745666130,12980.74166303999,86.56536027000402,53382.41207976 2025-04-26,11:15:32.000,116,11061673,12605,0,1745666131,12980.72145410999,86.57945853000274,53382.426054 2025-04-26,11:15:33.000,116,11061591,12605,0,1745666132,12980.72145410999,86.59355679000146,53382.44002824001 2025-04-26,11:15:34.000,116,11061620,12965,0,1745666133,12980.68103624999,86.62880243999825,53382.40509264 2025-04-26,11:15:35.000,116,11061620,12805,0,1745666134,12980.627145769999,86.62880243999825,53382.37015704001 2025-04-26,11:15:36.000,116,11061631,12765,0,1745666135,12980.640618389989,86.61470417999953,53382.328234320004 2025-04-26,11:15:37.000,116,11061690,13005,0,1745666136,12980.70124517999,86.60765505000018,53382.32124720001 2025-04-26,11:15:38.000,116,11061654,12525,0,1745666137,12980.687772559999,86.6217533099989,53382.33522144 2025-04-26,11:15:39.000,116,11061662,12325,0,1745666138,12980.667563629999,86.6217533099989,53382.328234320004 2025-04-26,11:15:40.000,116,11061643,12805,0,1745666139,12980.707981489999,86.60765505000018,53382.33522144 2025-04-26,11:15:41.000,116,11061691,12525,0,1745666140,12980.72145410999,86.6217533099989,53382.36316992 2025-04-26,11:15:42.000,116,11061672,12645,0,1745666141,12980.714717799994,86.63585157000489,53382.3561828 2025-04-26,11:15:43.000,116,11061631,12645,0,1745666142,12980.714717799994,86.5865076600021,53382.377144160004 2025-04-26,11:15:44.000,116,11061638,12525,0,1745666143,12980.72145410999,86.60060592000082,53382.33522144 2025-04-26,11:15:45.000,116,11061635,12685,0,1745666144,12980.734926729994,86.55126200999803,53382.36316992 2025-04-26,11:15:46.000,116,11061676,12645,0,1745666145,12980.74166303999,86.57240940000338,53382.377144160004 2025-04-26,11:15:47.000,116,11061609,12725,0,1745666146,12980.72145410999,86.53716374999931,53382.398105520006 2025-04-26,11:15:48.000,116,11061671,12485,0,1745666147,12980.694508869994,86.57240940000338,53382.37015704001 2025-04-26,11:15:49.000,116,11061646,12645,0,1745666148,12980.667563629999,86.55126200999803,53382.37015704001 2025-04-26,11:15:50.000,116,11061648,12565,0,1745666149,12980.613673149994,86.56536027000402,53382.36316992 2025-04-26,11:15:51.000,116,11061648,12885,0,1745666150,12980.620409459989,86.54421287999867,53382.33522144 2025-04-26,11:15:52.000,116,11061646,12805,0,1745666151,12980.620409459989,86.57945853000274,53382.37015704001 2025-04-26,11:15:53.000,116,11061706,13205,0,1745666152,12980.586727909998,86.62880243999825,53382.33522144 2025-04-26,11:15:54.000,116,11061677,12725,0,1745666153,12980.606936839999,86.60765505000018,53382.328234320004 2025-04-26,11:15:55.000,116,11061677,12565,0,1745666154,12980.566518979998,86.64290070000425,53382.3561828 2025-04-26,11:15:56.000,116,11061689,12965,0,1745666155,12980.526101119998,86.6499498300036,53382.398105520006 2025-04-26,11:15:57.000,116,11061677,12965,0,1745666156,12980.526101119998,86.72749026000383,53382.33522144 2025-04-26,11:15:58.000,116,11061680,12605,0,1745666157,12980.519364809988,86.72749026000383,53382.3561828 2025-04-26,11:15:59.000,116,11061633,12765,0,1745666158,12980.512628499993,86.75568678000127,53382.38413128 2025-04-26,11:16:00.000,116,11061711,12965,0,1745666159,12980.478946949988,86.77683416999935,53382.349195680006 2025-04-26,11:16:01.000,116,11061676,12645,0,1745666160,12980.452001709993,86.79093242999807,53382.3561828 2025-04-26,11:16:02.000,116,11061621,13125,0,1745666161,12980.431792779993,86.81912895000278,53382.328234320004 2025-04-26,11:16:03.000,116,11061653,12765,0,1745666162,12980.425056469998,86.81912895000278,53382.37015704001 2025-04-26,11:16:04.000,116,11061658,12805,0,1745666163,12980.364429679998,86.84027634000086,53382.2863116 2025-04-26,11:16:05.000,116,11061643,12605,0,1745666164,12980.431792779993,86.8332272100015,53382.38413128 2025-04-26,11:16:06.000,116,11061614,12765,0,1745666165,12980.418320160003,86.84027634000086,53382.37015704001 2025-04-26,11:16:07.000,116,11061628,12725,0,1745666166,12980.391374919993,86.91076764000172,53382.36316992 2025-04-26,11:16:08.000,116,11061625,12605,0,1745666167,12980.371165989993,86.896669380003,53382.349195680006 2025-04-26,11:16:09.000,116,11061668,12725,0,1745666168,12980.377902300002,86.86142372999893,53382.34220856001 2025-04-26,11:16:10.000,116,11061659,12605,0,1745666169,12980.411583849993,86.88257112000429,53382.349195680006 2025-04-26,11:16:11.000,116,11061651,12925,0,1745666170,12980.404847539998,86.86142372999893,53382.32124720001 2025-04-26,11:16:12.000,116,11061601,12805,0,1745666171,12980.425056469998,86.84027634000086,53382.34220856001 2025-04-26,11:16:13.000,116,11061668,12605,0,1745666172,12980.425056469998,86.8332272100015,53382.377144160004 2025-04-26,11:16:14.000,116,11061677,13005,0,1745666173,12980.425056469998,86.81207982000342,53382.37015704001 2025-04-26,11:16:15.000,116,11061643,12685,0,1745666174,12980.452001709993,86.84732547000021,53382.40509264 2025-04-26,11:16:16.000,116,11061636,12485,0,1745666175,12980.411583849993,86.85437459999957,53382.39111840001 2025-04-26,11:16:17.000,116,11061596,12565,0,1745666176,12980.425056469998,86.86847285999829,53382.36316992 2025-04-26,11:16:18.000,116,11061638,12605,0,1745666177,12980.445265399998,86.896669380003,53382.36316992 2025-04-26,11:16:19.000,116,11061629,12605,0,1745666178,12980.458738019988,86.88962025000365,53382.33522144 2025-04-26,11:16:20.000,116,11061651,12645,0,1745666179,12980.425056469998,86.896669380003,53382.398105520006 2025-04-26,11:16:21.000,116,11061655,12565,0,1745666180,12980.452001709993,86.87552198999765,53382.349195680006 2025-04-26,11:16:22.000,116,11061605,12605,0,1745666181,12980.465474329998,86.95306241999788,53382.39111840001 2025-04-26,11:16:23.000,116,11061639,13045,0,1745666182,12980.472210639993,86.96011155000451,53382.398105520006 2025-04-26,11:16:24.000,116,11061629,12725,0,1745666183,12980.418320160003,86.95306241999788,53382.33522144 2025-04-26,11:16:25.000,116,11061614,12805,0,1745666184,12980.438529089988,86.96011155000451,53382.3561828 2025-04-26,11:16:26.000,116,11061647,12805,0,1745666185,12980.438529089988,86.98830807000195,53382.3561828 2025-04-26,11:16:27.000,116,11061616,12925,0,1745666186,12980.438529089988,86.99535720000131,53382.30028584001 2025-04-26,11:16:28.000,116,11061633,12805,0,1745666187,12980.452001709993,87.01650458999939,53382.31426008 2025-04-26,11:16:29.000,116,11061647,12645,0,1745666188,12980.398111230003,87.01650458999939,53382.328234320004 2025-04-26,11:16:30.000,116,11061646,12645,0,1745666189,12980.377902300002,87.0447011100041,53382.30727296 2025-04-26,11:16:31.000,116,11061654,12645,0,1745666190,12980.371165989993,87.06584850000218,53382.279324480005 2025-04-26,11:16:32.000,116,11061646,12605,0,1745666191,12980.357693370002,87.05175024000346,53382.279324480005 2025-04-26,11:16:33.000,116,11061634,12765,0,1745666192,12980.404847539998,87.0306028499981,53382.30727296 2025-04-26,11:16:34.000,116,11061637,12885,0,1745666193,12980.384638609998,87.06584850000218,53382.32124720001 2025-04-26,11:16:35.000,116,11061613,12565,0,1745666194,12980.350957059993,87.10109414999897,53382.30727296 2025-04-26,11:16:36.000,116,11061653,12725,0,1745666195,12980.330748129993,87.12224154000432,53382.279324480005 2025-04-26,11:16:37.000,116,11061658,12925,0,1745666196,12980.317275510002,87.11519240999769,53382.31426008 2025-04-26,11:16:38.000,116,11061658,12525,0,1745666197,12980.310539199992,87.10814327999833,53382.34220856001 2025-04-26,11:16:39.000,116,11061665,12805,0,1745666198,12980.357693370002,87.13633980000304,53382.31426008 2025-04-26,11:16:40.000,116,11061616,12685,0,1745666199,12980.317275510002,87.10814327999833,53382.349195680006 2025-04-26,11:16:41.000,116,11061645,12765,0,1745666200,12980.317275510002,87.05879937000282,53382.3561828 2025-04-26,11:16:42.000,116,11061636,12685,0,1745666201,12980.263385029997,87.09404501999961,53382.31426008 2025-04-26,11:16:43.000,116,11061624,12525,0,1745666202,12980.256648720002,87.09404501999961,53382.29329872 2025-04-26,11:16:44.000,116,11061609,12285,0,1745666203,12980.236439790002,87.13633980000304,53382.32124720001 2025-04-26,11:16:45.000,116,11061667,12765,0,1745666204,12980.243176099997,87.12224154000432,53382.29329872 2025-04-26,11:16:46.000,116,11061605,12605,0,1745666205,12980.236439790002,87.12224154000432,53382.30727296 2025-04-26,11:16:47.000,116,11061619,13125,0,1745666206,12980.276857650002,87.13633980000304,53382.32124720001 2025-04-26,11:16:48.000,116,11061635,12605,0,1745666207,12980.303802889997,87.12224154000432,53382.34220856001 2025-04-26,11:16:49.000,116,11061638,12965,0,1745666208,12980.276857650002,87.12929067000368,53382.31426008 2025-04-26,11:16:50.000,116,11061595,12925,0,1745666209,12980.324011819997,87.19273283999792,53382.36316992 2025-04-26,11:16:51.000,116,11061664,12645,0,1745666210,12980.310539199992,87.12929067000368,53382.377144160004 2025-04-26,11:16:52.000,116,11061605,13045,0,1745666211,12980.317275510002,87.17158544999984,53382.31426008 2025-04-26,11:16:53.000,116,11061658,12525,0,1745666212,12980.324011819997,87.1433889300024,53382.34220856001 2025-04-26,11:16:54.000,116,11061586,12525,0,1745666213,12980.330748129993,87.1433889300024,53382.2863116 2025-04-26,11:16:55.000,116,11061604,12525,0,1745666214,12980.310539199992,87.19978197000455,53382.37015704001 2025-04-26,11:16:56.000,116,11061638,12925,0,1745666215,12980.330748129993,87.1433889300024,53382.25137600001 2025-04-26,11:16:57.000,116,11061628,12765,0,1745666216,12980.310539199992,87.15748719000112,53382.24438888 2025-04-26,11:16:58.000,116,11061637,12685,0,1745666217,12980.344220749997,87.17158544999984,53382.31426008 2025-04-26,11:16:59.000,116,11061646,12885,0,1745666218,12980.303802889997,87.16453632000048,53382.30028584001 2025-04-26,11:17:00.000,116,11061634,12965,0,1745666219,12980.310539199992,87.15043806000176,53382.31426008 2025-04-26,11:17:01.000,116,11061582,12765,0,1745666220,12980.303802889997,87.12929067000368,53382.30028584001 2025-04-26,11:17:02.000,116,11061667,12925,0,1745666221,12980.290330269992,87.15043806000176,53382.32124720001 2025-04-26,11:17:03.000,116,11061613,12525,0,1745666222,12980.283593959997,87.18568370999856,53382.31426008 2025-04-26,11:17:04.000,116,11061634,12685,0,1745666223,12980.249912409992,87.1786345799992,53382.30028584001 2025-04-26,11:17:05.000,116,11061639,13045,0,1745666224,12980.276857650002,87.19273283999792,53382.32124720001 2025-04-26,11:17:06.000,116,11061623,13005,0,1745666225,12980.283593959997,87.20683110000391,53382.34220856001 2025-04-26,11:17:07.000,116,11061607,12605,0,1745666226,12980.263385029997,87.20683110000391,53382.34220856001 2025-04-26,11:17:08.000,116,11061635,12965,0,1745666227,12980.276857650002,87.25617500999942,53382.31426008 2025-04-26,11:17:09.000,116,11061626,12605,0,1745666228,12980.229703479992,87.26322413999878,53382.27233736001 2025-04-26,11:17:10.000,116,11061616,12485,0,1745666229,12980.236439790002,87.2914206600035,53382.31426008 2025-04-26,11:17:11.000,116,11061589,12565,0,1745666230,12980.236439790002,87.29846979000286,53382.33522144 2025-04-26,11:17:12.000,116,11061638,12525,0,1745666231,12980.243176099997,87.34076456999901,53382.32124720001 2025-04-26,11:17:13.000,116,11061642,12605,0,1745666232,12980.229703479992,87.31256805000157,53382.30727296 2025-04-26,11:17:14.000,116,11061618,12605,0,1745666233,12980.297066580002,87.33371543999965,53382.349195680006 2025-04-26,11:17:15.000,116,11061617,13205,0,1745666234,12980.310539199992,87.35486282999773,53382.34220856001 2025-04-26,11:17:16.000,116,11061647,12965,0,1745666235,12980.324011819997,87.35486282999773,53382.377144160004 2025-04-26,11:17:17.000,116,11061653,12765,0,1745666236,12980.344220749997,87.35486282999773,53382.3561828 2025-04-26,11:17:18.000,116,11061675,12885,0,1745666237,12980.350957059993,87.33371543999965,53382.39111840001 2025-04-26,11:17:19.000,116,11061630,12805,0,1745666238,12980.384638609998,87.33371543999965,53382.36316992 2025-04-26,11:17:20.000,116,11061641,12725,0,1745666239,12980.398111230003,87.31256805000157,53382.349195680006 2025-04-26,11:17:21.000,116,11061637,13005,0,1745666240,12980.425056469998,87.28437153000414,53382.36316992 2025-04-26,11:17:22.000,116,11061660,12805,0,1745666241,12980.431792779993,87.27732240000478,53382.398105520006 2025-04-26,11:17:23.000,116,11061605,13165,0,1745666242,12980.452001709993,87.2420767500007,53382.398105520006 2025-04-26,11:17:24.000,116,11061676,12805,0,1745666243,12980.452001709993,87.25617500999942,53382.40509264 2025-04-26,11:17:25.000,116,11061674,12485,0,1745666244,12980.452001709993,87.22797849000199,53382.43304112 2025-04-26,11:17:26.000,116,11061618,12605,0,1745666245,12980.478946949988,87.24912588000007,53382.39111840001 2025-04-26,11:17:27.000,116,11061606,12605,0,1745666246,12980.499155879988,87.20683110000391,53382.41906688001 2025-04-26,11:17:28.000,116,11061655,12725,0,1745666247,12980.512628499993,87.19273283999792,53382.398105520006 2025-04-26,11:17:29.000,116,11061662,12565,0,1745666248,12980.519364809988,87.18568370999856,53382.41207976 2025-04-26,11:17:30.000,116,11061609,12645,0,1745666249,12980.532837429993,87.15748719000112,53382.41207976 2025-04-26,11:17:31.000,116,11061628,12805,0,1745666250,12980.505892189998,87.15748719000112,53382.46797672001 2025-04-26,11:17:32.000,116,11061605,13045,0,1745666251,12980.512628499993,87.15748719000112,53382.4609896 2025-04-26,11:17:33.000,116,11061600,12685,0,1745666252,12980.478946949988,87.11519240999769,53382.40509264 2025-04-26,11:17:34.000,116,11061646,12285,0,1745666253,12980.472210639993,87.12929067000368,53382.46797672001 2025-04-26,11:17:35.000,116,11061620,12765,0,1745666254,12980.465474329998,87.1786345799992,53382.50989944001 2025-04-26,11:17:36.000,116,11061667,12605,0,1745666255,12980.431792779993,87.15748719000112,53382.46797672001 2025-04-26,11:17:37.000,116,11061591,12845,0,1745666256,12980.438529089988,87.20683110000391,53382.50989944001 2025-04-26,11:17:38.000,116,11061636,13045,0,1745666257,12980.425056469998,87.19273283999792,53382.495925200004 2025-04-26,11:17:39.000,116,11061640,12645,0,1745666258,12980.418320160003,87.22797849000199,53382.50291232 2025-04-26,11:17:40.000,116,11061611,13005,0,1745666259,12980.411583849993,87.25617500999942,53382.495925200004 2025-04-26,11:17:41.000,116,11061608,12965,0,1745666260,12980.438529089988,87.28437153000414,53382.53784792001 2025-04-26,11:17:42.000,116,11061628,12885,0,1745666261,12980.398111230003,87.29846979000286,53382.50291232 2025-04-26,11:17:43.000,116,11061623,12445,0,1745666262,12980.404847539998,87.34076456999901,53382.50989944001 2025-04-26,11:17:44.000,116,11061619,12965,0,1745666263,12980.398111230003,87.36896109000372,53382.45400248 2025-04-26,11:17:45.000,116,11061671,12925,0,1745666264,12980.391374919993,87.41125586999988,53382.544835040004 2025-04-26,11:17:46.000,116,11061605,12765,0,1745666265,12980.377902300002,87.43945239000459,53382.5308608 2025-04-26,11:17:47.000,116,11061622,12525,0,1745666266,12980.418320160003,87.43945239000459,53382.495925200004 2025-04-26,11:17:48.000,116,11061638,12805,0,1745666267,12980.377902300002,87.48174717000074,53382.447015360005 2025-04-26,11:17:49.000,116,11061606,12805,0,1745666268,12980.350957059993,87.4887963000001,53382.495925200004 2025-04-26,11:17:50.000,116,11061610,12725,0,1745666269,12980.344220749997,87.50289455999882,53382.516886560006 2025-04-26,11:17:51.000,116,11061607,12605,0,1745666270,12980.364429679998,87.53109108000353,53382.544835040004 2025-04-26,11:17:52.000,116,11061640,12685,0,1745666271,12980.330748129993,87.50994368999818,53382.516886560006 2025-04-26,11:17:53.000,116,11061624,13005,0,1745666272,12980.337484440002,87.49584542999946,53382.53784792001 2025-04-26,11:17:54.000,116,11061623,12965,0,1745666273,12980.324011819997,87.51699282000482,53382.53784792001 2025-04-26,11:17:55.000,116,11061596,12805,0,1745666274,12980.350957059993,87.50289455999882,53382.565796400006 2025-04-26,11:17:56.000,116,11061632,12805,0,1745666275,12980.337484440002,87.4887963000001,53382.516886560006 2025-04-26,11:17:57.000,116,11061604,12805,0,1745666276,12980.317275510002,87.50289455999882,53382.5308608 2025-04-26,11:17:58.000,116,11061656,12605,0,1745666277,12980.317275510002,87.4887963000001,53382.55182216 2025-04-26,11:17:59.000,116,11061631,12965,0,1745666278,12980.317275510002,87.46764891000203,53382.544835040004 2025-04-26,11:18:00.000,116,11061616,12605,0,1745666279,12980.297066580002,87.43240325999795,53382.544835040004 2025-04-26,11:18:01.000,116,11061676,12965,0,1745666280,12980.303802889997,87.46764891000203,53382.55880928001 2025-04-26,11:18:02.000,116,11061629,12845,0,1745666281,12980.310539199992,87.4887963000001,53382.544835040004 2025-04-26,11:18:03.000,116,11061630,12805,0,1745666282,12980.290330269992,87.52404195000418,53382.565796400006 2025-04-26,11:18:04.000,116,11061643,12925,0,1745666283,12980.270121339992,87.51699282000482,53382.55880928001 2025-04-26,11:18:05.000,116,11061670,12805,0,1745666284,12980.229703479992,87.53109108000353,53382.55182216 2025-04-26,11:18:06.000,116,11061577,12565,0,1745666285,12980.209494549992,87.5381402100029,53382.48195096 2025-04-26,11:18:07.000,116,11061627,12845,0,1745666286,12980.182549309997,87.55223847000161,53382.53784792001 2025-04-26,11:18:08.000,116,11061646,12765,0,1745666287,12980.148867759992,87.55928760000097,53382.50989944001 2025-04-26,11:18:09.000,116,11061684,12805,0,1745666288,12980.121922519997,87.58748411999841,53382.565796400006 2025-04-26,11:18:10.000,116,11061627,12765,0,1745666289,12980.094977280001,87.59453324999777,53382.5308608 2025-04-26,11:18:11.000,116,11061643,12685,0,1745666290,12980.081504659996,87.62977890000184,53382.53784792001 2025-04-26,11:18:12.000,116,11061612,12805,0,1745666291,12980.054559420001,87.66502454999863,53382.55182216 2025-04-26,11:18:13.000,116,11061641,12605,0,1745666292,12980.034350490001,87.6368280300012,53382.495925200004 2025-04-26,11:18:14.000,116,11061616,12965,0,1745666293,12980.007405249991,87.72141759000078,53382.52387368 2025-04-26,11:18:15.000,116,11061621,12525,0,1745666294,12980.054559420001,87.67912281000463,53382.50291232 2025-04-26,11:18:16.000,116,11061612,12645,0,1745666295,12980.047823109991,87.7355158499995,53382.48893808001 2025-04-26,11:18:17.000,116,11061624,12765,0,1745666296,12979.987196319991,87.78485976000229,53382.50291232 2025-04-26,11:18:18.000,116,11061637,12605,0,1745666297,12979.980460009996,87.76371237000421,53382.48195096 2025-04-26,11:18:19.000,116,11061612,13005,0,1745666298,12979.993932630001,87.78485976000229,53382.495925200004 2025-04-26,11:18:20.000,116,11061629,12605,0,1745666299,12979.960251079996,87.79190889000165,53382.516886560006 2025-04-26,11:18:21.000,116,11061643,12645,0,1745666300,12979.960251079996,87.80600715000037,53382.50291232 2025-04-26,11:18:22.000,116,11061621,12965,0,1745666301,12979.960251079996,87.79895802000101,53382.48195096 2025-04-26,11:18:23.000,116,11061632,12285,0,1745666302,12979.993932630001,87.79190889000165,53382.43304112 2025-04-26,11:18:24.000,116,11061646,13045,0,1745666303,12980.014141560001,87.78485976000229,53382.47496384 2025-04-26,11:18:25.000,116,11061662,12485,0,1745666304,12980.027614179991,87.81305627999973,53382.44002824001 2025-04-26,11:18:26.000,116,11061622,12885,0,1745666305,12980.000668939996,87.76371237000421,53382.46797672001 2025-04-26,11:18:27.000,116,11061653,12565,0,1745666306,12980.007405249991,87.80600715000037,53382.48195096 2025-04-26,11:18:28.000,116,11061605,13005,0,1745666307,12980.007405249991,87.81305627999973,53382.43304112 2025-04-26,11:18:29.000,116,11061616,12245,0,1745666308,12979.9737237,87.79895802000101,53382.48195096 2025-04-26,11:18:30.000,116,11061620,12725,0,1745666309,12979.993932630001,87.8483019300038,53382.4609896 2025-04-26,11:18:31.000,116,11061631,12885,0,1745666310,12979.980460009996,87.8483019300038,53382.48195096 2025-04-26,11:18:32.000,116,11061672,12765,0,1745666311,12979.980460009996,87.86944932000188,53382.4609896 2025-04-26,11:18:33.000,116,11061638,12885,0,1745666312,12979.980460009996,87.89059670999995,53382.48893808001 2025-04-26,11:18:34.000,116,11061629,12725,0,1745666313,12979.93330584,87.91879323000467,53382.426054 2025-04-26,11:18:35.000,116,11061688,12725,0,1745666314,12979.919833219996,87.95403888000146,53382.44002824001 2025-04-26,11:18:36.000,116,11061612,12605,0,1745666315,12979.88615166999,87.9963336600049,53382.426054 2025-04-26,11:18:37.000,116,11061672,12725,0,1745666316,12979.82552487999,88.03862844000105,53382.41906688001 2025-04-26,11:18:38.000,116,11061628,12645,0,1745666317,12979.84573380999,88.05977582999913,53382.41906688001 2025-04-26,11:18:39.000,116,11061689,12805,0,1745666318,12979.84573380999,88.06682495999848,53382.41906688001 2025-04-26,11:18:40.000,116,11061683,12885,0,1745666319,12979.838997499995,88.10207061000256,53382.41906688001 2025-04-26,11:18:41.000,116,11061644,12645,0,1745666320,12979.80531594999,88.17961104000278,53382.41906688001 2025-04-26,11:18:42.000,116,11061639,12605,0,1745666321,12979.81205226,88.20075843000086,53382.41207976 2025-04-26,11:18:43.000,116,11061642,12565,0,1745666322,12979.79184333,88.20780756000022,53382.4609896 2025-04-26,11:18:44.000,116,11061663,13125,0,1745666323,12979.78510701999,88.25715147000301,53382.43304112 2025-04-26,11:18:45.000,116,11061645,12605,0,1745666324,12979.778370709995,88.27124973000173,53382.46797672001 2025-04-26,11:18:46.000,116,11061606,12605,0,1745666325,12979.80531594999,88.32059364000452,53382.37015704001 2025-04-26,11:18:47.000,116,11061651,12805,0,1745666326,12979.81205226,88.30649537999852,53382.41906688001 2025-04-26,11:18:48.000,116,11061671,12765,0,1745666327,12979.838997499995,88.33469190000324,53382.50291232 2025-04-26,11:18:49.000,116,11061642,12645,0,1745666328,12979.859206429996,88.27829886000109,53382.447015360005 2025-04-26,11:18:50.000,116,11061635,12765,0,1745666329,12979.88615166999,88.2923971199998,53382.46797672001 2025-04-26,11:18:51.000,116,11061635,12645,0,1745666330,12979.879415359996,88.28534799000045,53382.48893808001 2025-04-26,11:18:52.000,116,11061661,12685,0,1745666331,12979.879415359996,88.27829886000109,53382.44002824001 2025-04-26,11:18:53.000,116,11061651,12525,0,1745666332,12979.88615166999,88.27124973000173,53382.4609896 2025-04-26,11:18:54.000,116,11061661,12645,0,1745666333,12979.91309691,88.31354450999788,53382.495925200004 2025-04-26,11:18:55.000,116,11061647,13245,0,1745666334,12979.91309691,88.32059364000452,53382.50291232 2025-04-26,11:18:56.000,116,11061650,12645,0,1745666335,12979.946778459991,88.34879016000195,53382.44002824001 2025-04-26,11:18:57.000,116,11061648,12765,0,1745666336,12979.960251079996,88.3417410300026,53382.53784792001 2025-04-26,11:18:58.000,116,11061639,12885,0,1745666337,12979.946778459991,88.36993755000003,53382.45400248 2025-04-26,11:18:59.000,116,11061649,13005,0,1745666338,12979.960251079996,88.39813407000474,53382.46797672001 2025-04-26,11:19:00.000,116,11061654,12685,0,1745666339,12979.9737237,88.46862536999834,53382.426054 2025-04-26,11:19:01.000,116,11061656,12925,0,1745666340,12979.9737237,88.48977276000369,53382.45400248 2025-04-26,11:19:02.000,116,11061673,12685,0,1745666341,12979.9737237,88.52501841000048,53382.48195096 2025-04-26,11:19:03.000,116,11061677,12645,0,1745666342,12979.966987389991,88.56026406000456,53382.48195096 2025-04-26,11:19:04.000,116,11061685,12805,0,1745666343,12979.993932630001,88.6519027500035,53382.50291232 2025-04-26,11:19:05.000,116,11061661,12605,0,1745666344,12979.993932630001,88.6519027500035,53382.50989944001 2025-04-26,11:19:06.000,116,11061659,12605,0,1745666345,12980.027614179991,88.69419752999966,53382.55880928001 2025-04-26,11:19:07.000,116,11061669,12805,0,1745666346,12980.047823109991,88.7505905700018,53382.544835040004 2025-04-26,11:19:08.000,116,11061667,12685,0,1745666347,12980.108449899992,88.7505905700018,53382.57977064 2025-04-26,11:19:09.000,116,11061664,12805,0,1745666348,12980.101713589997,88.80698361000395,53382.53784792001 2025-04-26,11:19:10.000,116,11061650,12965,0,1745666349,12980.135395140001,88.83518013000139,53382.58675776001 2025-04-26,11:19:11.000,116,11061654,12605,0,1745666350,12980.196021930002,88.85632751999947,53382.55182216 2025-04-26,11:19:12.000,116,11061647,12685,0,1745666351,12980.196021930002,88.88452404000418,53382.57977064 2025-04-26,11:19:13.000,116,11061647,12965,0,1745666352,12980.249912409992,88.87747491000482,53382.58675776001 2025-04-26,11:19:14.000,116,11061624,12805,0,1745666353,12980.263385029997,88.88452404000418,53382.600732 2025-04-26,11:19:15.000,116,11061651,13085,0,1745666354,12980.317275510002,88.87747491000482,53382.62169336 2025-04-26,11:19:16.000,116,11061649,12605,0,1745666355,12980.357693370002,88.87042577999819,53382.62868048 2025-04-26,11:19:17.000,116,11061634,12645,0,1745666356,12980.377902300002,88.88452404000418,53382.60771912001 2025-04-26,11:19:18.000,116,11061661,12805,0,1745666357,12980.398111230003,88.87747491000482,53382.62868048 2025-04-26,11:19:19.000,116,11061610,12645,0,1745666358,12980.465474329998,88.85632751999947,53382.65662896001 2025-04-26,11:19:20.000,116,11061659,12485,0,1745666359,12980.465474329998,88.87747491000482,53382.6706032 2025-04-26,11:19:21.000,116,11061676,12645,0,1745666360,12980.499155879988,88.8986223000029,53382.72650016001 2025-04-26,11:19:22.000,116,11061629,12965,0,1745666361,12980.499155879988,88.91976969000098,53382.70553880001 2025-04-26,11:19:23.000,116,11061626,12965,0,1745666362,12980.532837429993,88.92681882000034,53382.69855168 2025-04-26,11:19:24.000,116,11061623,12765,0,1745666363,12980.512628499993,88.97616273000313,53382.72650016001 2025-04-26,11:19:25.000,116,11061596,12605,0,1745666364,12980.505892189998,89.032555769998,53382.74746152 2025-04-26,11:19:26.000,116,11061656,12685,0,1745666365,12980.546310049998,89.05370316000335,53382.78938424 2025-04-26,11:19:27.000,116,11061671,12885,0,1745666366,12980.553046359993,89.08894881000015,53382.78938424 2025-04-26,11:19:28.000,116,11061602,12765,0,1745666367,12980.546310049998,89.11714533000486,53382.78938424 2025-04-26,11:19:29.000,116,11061655,12845,0,1745666368,12980.539573739989,89.15944011000101,53382.80335848001 2025-04-26,11:19:30.000,116,11061657,12725,0,1745666369,12980.553046359993,89.22993141000188,53382.81733272 2025-04-26,11:19:31.000,116,11061655,12765,0,1745666370,12980.526101119998,89.26517705999868,53382.880216800004 2025-04-26,11:19:32.000,116,11061670,12605,0,1745666371,12980.505892189998,89.30042271000275,53382.85925544 2025-04-26,11:19:33.000,116,11061667,12685,0,1745666372,12980.526101119998,89.3427174899989,53382.92213952001 2025-04-26,11:19:34.000,116,11061658,12885,0,1745666373,12980.526101119998,89.3920614000017,53382.95707512 2025-04-26,11:19:35.000,116,11061622,12885,0,1745666374,12980.546310049998,89.38501227000233,53382.99201072001 2025-04-26,11:19:36.000,116,11061604,12565,0,1745666375,12980.593464219994,89.44140531000448,53382.97104936001 2025-04-26,11:19:37.000,116,11061656,12645,0,1745666376,12980.586727909998,89.44140531000448,53382.9850236 2025-04-26,11:19:38.000,116,11061632,12445,0,1745666377,12980.627145769999,89.46255270000256,53382.96406224 2025-04-26,11:19:39.000,116,11061619,12525,0,1745666378,12980.559782669989,89.46255270000256,53382.99201072001 2025-04-26,11:19:40.000,116,11061674,12925,0,1745666379,12980.600200529989,89.49074922,53383.019959200006 2025-04-26,11:19:41.000,116,11061656,12845,0,1745666380,12980.633882079994,89.52599487000407,53383.047907680004 2025-04-26,11:19:42.000,116,11061652,12685,0,1745666381,12980.654091009994,89.47665096000128,53383.047907680004 2025-04-26,11:19:43.000,116,11061627,12445,0,1745666382,12980.68103624999,89.50484747999872,53383.04092056001 2025-04-26,11:19:44.000,116,11061628,12725,0,1745666383,12980.694508869994,89.47665096000128,53383.08983040001 2025-04-26,11:19:45.000,116,11061588,12605,0,1745666384,12980.707981489999,89.49074922,53383.068869040006 2025-04-26,11:19:46.000,116,11061638,12605,0,1745666385,12980.74166303999,89.46255270000256,53383.07585616 2025-04-26,11:19:47.000,116,11061631,12725,0,1745666386,12980.775344589994,89.4555035700032,53383.08284328 2025-04-26,11:19:48.000,116,11061651,12725,0,1745666387,12980.748399349999,89.43435617999785,53383.08983040001 2025-04-26,11:19:49.000,116,11061693,12725,0,1745666388,12980.80228982999,89.48370009000064,53383.124766 2025-04-26,11:19:50.000,116,11061643,12965,0,1745666389,12980.78881721,89.43435617999785,53383.124766 2025-04-26,11:19:51.000,116,11061623,12685,0,1745666390,12980.84270768999,89.44845444000384,53383.18066296001 2025-04-26,11:19:52.000,116,11061626,12445,0,1745666391,12980.815762449995,89.42025791999913,53383.17367584 2025-04-26,11:19:53.000,116,11061646,12725,0,1745666392,12980.835971379995,89.46960183000192,53383.166688720004 2025-04-26,11:19:54.000,116,11061648,12605,0,1745666393,12980.86965293,89.49074922,53383.13874024001 2025-04-26,11:19:55.000,116,11061644,12925,0,1745666394,12980.88312554999,89.47665096000128,53383.17367584 2025-04-26,11:19:56.000,116,11061666,12525,0,1745666395,12980.86291661999,89.51189660999808,53383.20162432 2025-04-26,11:19:57.000,116,11061638,12885,0,1745666396,12980.88312554999,89.49074922,53383.1946372 2025-04-26,11:19:58.000,116,11061646,12845,0,1745666397,12980.90333447999,89.47665096000128,53383.22258568 2025-04-26,11:19:59.000,116,11061637,12525,0,1745666398,12980.88312554999,89.47665096000128,53383.18066296001 2025-04-26,11:20:00.000,116,11061615,12645,0,1745666399,12980.876389239995,89.48370009000064,53383.20861144001 2025-04-26,11:20:01.000,116,11061616,12445,0,1745666400,12980.86965293,89.53304400000343,53383.187650080006 2025-04-26,11:20:02.000,116,11061670,12685,0,1745666401,12980.88986186,89.49779834999936,53383.18066296001 2025-04-26,11:20:03.000,116,11061636,12685,0,1745666402,12980.896598169995,89.50484747999872,53383.24354704 2025-04-26,11:20:04.000,116,11061654,12925,0,1745666403,12980.937016029995,89.46255270000256,53383.215598560004 2025-04-26,11:20:05.000,116,11061632,12805,0,1745666404,12980.916807099995,89.48370009000064,53383.27149552 2025-04-26,11:20:06.000,116,11061616,12805,0,1745666405,12980.94375233999,89.46255270000256,53383.25053416 2025-04-26,11:20:07.000,116,11061655,12565,0,1745666406,12980.957224959995,89.44140531000448,53383.215598560004 2025-04-26,11:20:08.000,116,11061667,12845,0,1745666407,12980.937016029995,89.40615966000041,53383.22957280001 2025-04-26,11:20:09.000,116,11061667,12525,0,1745666408,12980.93027972,89.36386488000426,53383.25053416 2025-04-26,11:20:10.000,116,11061624,12645,0,1745666409,12981.01111544,89.38501227000233,53383.236559920006 2025-04-26,11:20:11.000,116,11061653,12765,0,1745666410,12981.00437912999,89.34976661999826,53383.22258568 2025-04-26,11:20:12.000,116,11061600,12725,0,1745666411,12981.02458805999,89.32157010000083,53383.20162432 2025-04-26,11:20:13.000,116,11061640,12725,0,1745666412,12980.997642819995,89.30042271000275,53383.22957280001 2025-04-26,11:20:14.000,116,11061636,12965,0,1745666413,12981.0515333,89.27222618999804,53383.187650080006 2025-04-26,11:20:15.000,116,11061633,13005,0,1745666414,12981.058269609995,89.27222618999804,53383.215598560004 2025-04-26,11:20:16.000,116,11061625,12765,0,1745666415,12981.06500591999,89.28632445000403,53383.20162432 2025-04-26,11:20:17.000,116,11061635,12885,0,1745666416,12981.11216009,89.27927532000467,53383.22957280001 2025-04-26,11:20:18.000,116,11061624,12645,0,1745666417,12981.09195116,89.28632445000403,53383.22258568 2025-04-26,11:20:19.000,116,11061679,12765,0,1745666418,12981.078478539996,89.29337358000339,53383.20861144001 2025-04-26,11:20:20.000,116,11061637,12845,0,1745666419,12981.058269609995,89.32157010000083,53383.22258568 2025-04-26,11:20:21.000,116,11061641,12765,0,1745666420,12981.06500591999,89.30042271000275,53383.215598560004 2025-04-26,11:20:22.000,116,11061632,12605,0,1745666421,12981.0515333,89.29337358000339,53383.17367584 2025-04-26,11:20:23.000,116,11061633,12325,0,1745666422,12981.03132437,89.32157010000083,53383.25053416 2025-04-26,11:20:24.000,116,11061609,12685,0,1745666423,12981.04479698999,89.30747184000211,53383.24354704 2025-04-26,11:20:25.000,116,11061642,12765,0,1745666424,12981.04479698999,89.31452097000147,53383.1946372 2025-04-26,11:20:26.000,116,11061627,12525,0,1745666425,12981.038060679995,89.31452097000147,53383.25752128001 2025-04-26,11:20:27.000,116,11061658,12885,0,1745666426,12981.02458805999,89.32861923000019,53383.187650080006 2025-04-26,11:20:28.000,116,11061665,12645,0,1745666427,12981.0515333,89.3427174899989,53383.215598560004 2025-04-26,11:20:29.000,116,11061668,12725,0,1745666428,12981.058269609995,89.34976661999826,53383.18066296001 2025-04-26,11:20:30.000,116,11061650,12565,0,1745666429,12981.09195116,89.3427174899989,53383.17367584 2025-04-26,11:20:31.000,116,11061644,12925,0,1745666430,12981.07174223,89.3568157500049,53383.1946372 2025-04-26,11:20:32.000,116,11061642,12805,0,1745666431,12981.09195116,89.32861923000019,53383.15970160001 2025-04-26,11:20:33.000,116,11061641,12605,0,1745666432,12981.118896399996,89.3427174899989,53383.215598560004 2025-04-26,11:20:34.000,116,11061632,12765,0,1745666433,12981.159314259996,89.3568157500049,53383.18066296001 2025-04-26,11:20:35.000,116,11061687,12965,0,1745666434,12981.15257795,89.28632445000403,53383.20162432 2025-04-26,11:20:36.000,116,11061632,12725,0,1745666435,12981.17278688,89.30042271000275,53383.20162432 2025-04-26,11:20:37.000,116,11061641,12525,0,1745666436,12981.166050569991,89.28632445000403,53383.22258568 2025-04-26,11:20:38.000,116,11061650,12605,0,1745666437,12981.226677359991,89.2440296700006,53383.215598560004 2025-04-26,11:20:39.000,116,11061632,12845,0,1745666438,12981.253622600001,89.25812792999932,53383.24354704 2025-04-26,11:20:40.000,116,11061650,12805,0,1745666439,12981.267095219991,89.25107879999996,53383.236559920006 2025-04-26,11:20:41.000,116,11061633,12765,0,1745666440,12981.294040460001,89.22993141000188,53383.1946372 2025-04-26,11:20:42.000,116,11061644,12685,0,1745666441,12981.388348799992,89.21583315000316,53383.25752128001 2025-04-26,11:20:43.000,116,11061646,12965,0,1745666442,12981.415294040002,89.21583315000316,53383.285469760005 2025-04-26,11:20:44.000,116,11061639,12765,0,1745666443,12981.462448209997,89.17353836999973,53383.27149552 2025-04-26,11:20:45.000,116,11061611,12765,0,1745666444,12981.516338690002,89.16648924000037,53383.25053416 2025-04-26,11:20:46.000,116,11061710,13005,0,1745666445,12981.543283929997,89.18058749999909,53383.29245688 2025-04-26,11:20:47.000,116,11061650,12965,0,1745666446,12981.610647029993,89.15239098000166,53383.25752128001 2025-04-26,11:20:48.000,116,11061599,13045,0,1745666447,12981.664537509998,89.15239098000166,53383.32739248001 2025-04-26,11:20:49.000,116,11061642,12885,0,1745666448,12981.691482749993,89.13829272000294,53383.355340960006 2025-04-26,11:20:50.000,116,11061635,12605,0,1745666449,12981.738636919988,89.11714533000486,53383.39027656 2025-04-26,11:20:51.000,116,11061632,12965,0,1745666450,12981.779054779989,89.15239098000166,53383.334379600004 2025-04-26,11:20:52.000,116,11061646,12805,0,1745666451,12981.785791089998,89.1453418500023,53383.34835384001 2025-04-26,11:20:53.000,116,11061641,12805,0,1745666452,12981.866626809999,89.13124359000358,53383.355340960006 2025-04-26,11:20:54.000,116,11061629,12885,0,1745666453,12981.880099429989,89.12419446000422,53383.39027656 2025-04-26,11:20:55.000,116,11061628,12805,0,1745666454,12981.880099429989,89.13829272000294,53383.39027656 2025-04-26,11:20:56.000,116,11061679,12605,0,1745666455,12981.913780979994,89.11714533000486,53383.383289440004 2025-04-26,11:20:57.000,116,11061640,12845,0,1745666456,12981.947462529999,89.10304706999887,53383.42521216001 2025-04-26,11:20:58.000,116,11061628,12765,0,1745666457,12981.98788039,89.08189968000079,53383.48809624 2025-04-26,11:20:59.000,116,11061624,12765,0,1745666458,12982.00135300999,89.08189968000079,53383.51604472001 2025-04-26,11:21:00.000,116,11061614,12645,0,1745666459,12982.02156193999,89.08894881000015,53383.5789288 2025-04-26,11:21:01.000,116,11061641,12445,0,1745666460,12982.06871611,89.10304706999887,53383.60687728 2025-04-26,11:21:02.000,116,11061644,12765,0,1745666461,12982.08892504,89.08894881000015,53383.620851520005 2025-04-26,11:21:03.000,116,11061674,12685,0,1745666462,12982.08218872999,89.10304706999887,53383.66277424001 2025-04-26,11:21:04.000,116,11061653,12805,0,1745666463,12982.08892504,89.08189968000079,53383.60687728 2025-04-26,11:21:05.000,116,11061641,12685,0,1745666464,12982.08218872999,89.0959979399995,53383.67674848 2025-04-26,11:21:06.000,116,11061654,12565,0,1745666465,12982.10913397,89.06075229000271,53383.690722720006 2025-04-26,11:21:07.000,116,11061695,12645,0,1745666466,12982.08892504,89.05370316000335,53383.73264544001 2025-04-26,11:21:08.000,116,11061638,12725,0,1745666467,12982.10239765999,89.01845750999928,53383.67674848 2025-04-26,11:21:09.000,116,11061606,12605,0,1745666468,12982.075452419995,89.02550663999864,53383.71168408001 2025-04-26,11:21:10.000,116,11061716,12765,0,1745666469,12982.095661349995,88.96911360000377,53383.78155528001 2025-04-26,11:21:11.000,116,11061670,12925,0,1745666470,12982.04850718,89.00435925000056,53383.73264544001 2025-04-26,11:21:12.000,116,11061635,12965,0,1745666471,12982.06871611,88.97616273000313,53383.78155528001 2025-04-26,11:21:13.000,116,11061648,12685,0,1745666472,12982.075452419995,89.00435925000056,53383.80251664 2025-04-26,11:21:14.000,116,11061624,12285,0,1745666473,12982.08218872999,88.99026099000184,53383.837452240004 2025-04-26,11:21:15.000,116,11061680,12925,0,1745666474,12982.08892504,88.97616273000313,53383.87937496001 2025-04-26,11:21:16.000,116,11061635,12685,0,1745666475,12982.095661349995,88.92681882000034,53383.858413600006 2025-04-26,11:21:17.000,116,11061688,12805,0,1745666476,12982.08218872999,88.9338679499997,53383.837452240004 2025-04-26,11:21:18.000,116,11061649,12645,0,1745666477,12982.10239765999,88.91976969000098,53383.91431056 2025-04-26,11:21:19.000,116,11061647,12565,0,1745666478,12982.10913397,88.91976969000098,53383.87937496001 2025-04-26,11:21:20.000,116,11061710,12885,0,1745666479,12982.12260658999,88.91272056000162,53383.907323440006 2025-04-26,11:21:21.000,116,11061630,12525,0,1745666480,12982.12260658999,88.87042577999819,53383.92129768 2025-04-26,11:21:22.000,116,11061662,12485,0,1745666481,12982.18323337999,88.80698361000395,53383.9632204 2025-04-26,11:21:23.000,116,11061656,12925,0,1745666482,12982.18323337999,88.77878708999924,53383.99815600001 2025-04-26,11:21:24.000,116,11061650,12725,0,1745666483,12982.196705999995,88.77878708999924,53383.97020752 2025-04-26,11:21:25.000,116,11061674,12805,0,1745666484,12982.196705999995,88.72944318000373,53383.956233280005 2025-04-26,11:21:26.000,116,11061649,12805,0,1745666485,12982.23038755,88.72944318000373,53383.98418176 2025-04-26,11:21:27.000,116,11061627,12525,0,1745666486,12982.22365123999,88.6871484000003,53383.956233280005 2025-04-26,11:21:28.000,116,11061652,12685,0,1745666487,12982.176497069995,88.62370622999879,53383.98418176 2025-04-26,11:21:29.000,116,11061664,12645,0,1745666488,12982.216914929995,88.57436232000327,53384.026104480006 2025-04-26,11:21:30.000,116,11061638,12645,0,1745666489,12982.237123859995,88.56731319000392,53384.026104480006 2025-04-26,11:21:31.000,116,11061652,12845,0,1745666490,12982.23038755,88.4756744999977,53384.1029628 2025-04-26,11:21:32.000,116,11061629,12485,0,1745666491,12982.27080541,88.45452710999962,53384.0330916 2025-04-26,11:21:33.000,116,11061655,12965,0,1745666492,12982.257332789995,88.39813407000474,53384.06104008 2025-04-26,11:21:34.000,116,11061675,12965,0,1745666493,12982.26406909999,88.36993755000003,53384.04706584001 2025-04-26,11:21:35.000,116,11061685,13045,0,1745666494,12982.24386016999,88.32764277000388,53384.08200144 2025-04-26,11:21:36.000,116,11061646,12565,0,1745666495,12982.24386016999,88.2923971199998,53384.06802720001 2025-04-26,11:21:37.000,116,11061673,12565,0,1745666496,12982.25059648,88.24305321000429,53384.06104008 2025-04-26,11:21:38.000,116,11061656,12925,0,1745666497,12982.29101434,88.21485668999958,53384.08898856 2025-04-26,11:21:39.000,116,11061652,12685,0,1745666498,12982.257332789995,88.17961104000278,53384.11693704001 2025-04-26,11:21:40.000,116,11061619,12645,0,1745666499,12982.237123859995,88.15141451999807,53384.1029628 2025-04-26,11:21:41.000,116,11061648,12565,0,1745666500,12982.24386016999,88.15141451999807,53384.15885976 2025-04-26,11:21:42.000,116,11061685,12965,0,1745666501,12982.24386016999,88.15141451999807,53384.10994992 2025-04-26,11:21:43.000,116,11061595,12805,0,1745666502,12982.24386016999,88.13731625999935,53384.10994992 2025-04-26,11:21:44.000,116,11061651,12645,0,1745666503,12982.257332789995,88.08797235000384,53384.1378984 2025-04-26,11:21:45.000,116,11061617,12925,0,1745666504,12982.26406909999,88.05977582999913,53384.14488552001 2025-04-26,11:21:46.000,116,11061591,12725,0,1745666505,12982.297750649996,88.04567757000041,53384.21475672001 2025-04-26,11:21:47.000,116,11061660,12765,0,1745666506,12982.27080541,88.00338279000425,53384.20078248 2025-04-26,11:21:48.000,116,11061618,12565,0,1745666507,12982.29101434,87.9822353999989,53384.21475672001 2025-04-26,11:21:49.000,116,11061611,12885,0,1745666508,12982.26406909999,87.9822353999989,53384.21475672001 2025-04-26,11:21:50.000,116,11061658,12685,0,1745666509,12982.27080541,87.90469496999867,53384.21475672001 2025-04-26,11:21:51.000,116,11061592,12685,0,1745666510,12982.28427802999,87.87649845000124,53384.221743840004 2025-04-26,11:21:52.000,116,11061641,12805,0,1745666511,12982.297750649996,87.85535106000316,53384.21475672001 2025-04-26,11:21:53.000,116,11061648,12725,0,1745666512,12982.28427802999,87.79190889000165,53384.221743840004 2025-04-26,11:21:54.000,116,11061650,12605,0,1745666513,12982.30448695999,87.79190889000165,53384.25667944 2025-04-26,11:21:55.000,116,11061644,12845,0,1745666514,12982.32469588999,87.72141759000078,53384.23571808001 2025-04-26,11:21:56.000,116,11061639,12685,0,1745666515,12982.32469588999,87.672073679998,53384.30558928 2025-04-26,11:21:57.000,116,11061620,12605,0,1745666516,12982.344904819991,87.65092628999992,53384.25667944 2025-04-26,11:21:58.000,116,11061669,12485,0,1745666517,12982.31122327,87.6368280300012,53384.31956352 2025-04-26,11:21:59.000,116,11061661,12845,0,1745666518,12982.35164113,87.59453324999777,53384.29860216 2025-04-26,11:22:00.000,116,11061634,12805,0,1745666519,12982.344904819991,87.55928760000097,53384.30558928 2025-04-26,11:22:01.000,116,11061645,12645,0,1745666520,12982.344904819991,87.52404195000418,53384.291615040005 2025-04-26,11:22:02.000,116,11061625,13005,0,1745666521,12982.35164113,87.50289455999882,53384.340524880005 2025-04-26,11:22:03.000,116,11061629,12725,0,1745666522,12982.37185006,87.47469804000139,53384.340524880005 2025-04-26,11:22:04.000,116,11061636,12725,0,1745666523,12982.32469588999,87.43945239000459,53384.33353776001 2025-04-26,11:22:05.000,116,11061607,12685,0,1745666524,12982.35164113,87.41830499999924,53384.347512 2025-04-26,11:22:06.000,116,11061651,12885,0,1745666525,12982.35164113,87.41125586999988,53384.389434720004 2025-04-26,11:22:07.000,116,11061648,12765,0,1745666526,12982.35164113,87.43240325999795,53384.37546048 2025-04-26,11:22:08.000,116,11061624,13005,0,1745666527,12982.37185006,87.3901084800018,53384.37546048 2025-04-26,11:22:09.000,116,11061667,12525,0,1745666528,12982.39205899,87.41125586999988,53384.35449912001 2025-04-26,11:22:10.000,116,11061626,12445,0,1745666529,12982.405531609991,87.33371543999965,53384.36847336 2025-04-26,11:22:11.000,116,11061649,12685,0,1745666530,12982.398795299996,87.34781369999837,53384.410396080006 2025-04-26,11:22:12.000,116,11061623,12885,0,1745666531,12982.41226792,87.32666631000029,53384.389434720004 2025-04-26,11:22:13.000,116,11061596,12765,0,1745666532,12982.385322679991,87.29846979000286,53384.4173832 2025-04-26,11:22:14.000,116,11061626,12965,0,1745666533,12982.385322679991,87.30551892000221,53384.44533168 2025-04-26,11:22:15.000,116,11061614,12805,0,1745666534,12982.37185006,87.2420767500007,53384.43135744001 2025-04-26,11:22:16.000,116,11061626,12725,0,1745666535,12982.39205899,87.20683110000391,53384.410396080006 2025-04-26,11:22:17.000,116,11061661,12725,0,1745666536,12982.37185006,87.22797849000199,53384.4173832 2025-04-26,11:22:18.000,116,11061687,12805,0,1745666537,12982.398795299996,87.19273283999792,53384.43834456 2025-04-26,11:22:19.000,116,11061642,12685,0,1745666538,12982.398795299996,87.15043806000176,53384.42437032 2025-04-26,11:22:20.000,116,11061636,12765,0,1745666539,12982.385322679991,87.12929067000368,53384.459305920005 2025-04-26,11:22:21.000,116,11061593,12885,0,1745666540,12982.385322679991,87.08699589000025,53384.4872544 2025-04-26,11:22:22.000,116,11061633,12845,0,1745666541,12982.385322679991,87.05175024000346,53384.49424152 2025-04-26,11:22:23.000,116,11061647,12805,0,1745666542,12982.358377439996,86.97420981000323,53384.48026728001 2025-04-26,11:22:24.000,116,11061640,12885,0,1745666543,12982.365113749991,86.96716068000387,53384.47328016 2025-04-26,11:22:25.000,116,11061658,12885,0,1745666544,12982.378586369996,87.00240633000067,53384.51520288 2025-04-26,11:22:26.000,116,11061631,12605,0,1745666545,12982.338168509996,86.96716068000387,53384.54315136 2025-04-26,11:22:27.000,116,11061622,12645,0,1745666546,12982.31122327,86.93896415999916,53384.50122864001 2025-04-26,11:22:28.000,116,11061644,12525,0,1745666547,12982.338168509996,86.95306241999788,53384.44533168 2025-04-26,11:22:29.000,116,11061646,12165,0,1745666548,12982.30448695999,86.896669380003,53384.53616424 2025-04-26,11:22:30.000,116,11061615,12685,0,1745666549,12982.29101434,86.92486590000044,53384.508215760005 2025-04-26,11:22:31.000,116,11061650,12725,0,1745666550,12982.23038755,86.896669380003,53384.50122864001 2025-04-26,11:22:32.000,116,11061613,12645,0,1745666551,12982.237123859995,86.90371851000236,53384.47328016 2025-04-26,11:22:33.000,116,11061615,13085,0,1745666552,12982.237123859995,86.91076764000172,53384.49424152 2025-04-26,11:22:34.000,116,11061648,12685,0,1745666553,12982.16302444999,86.90371851000236,53384.43834456 2025-04-26,11:22:35.000,116,11061634,12885,0,1745666554,12982.18996969,86.88257112000429,53384.47328016 2025-04-26,11:22:36.000,116,11061641,12605,0,1745666555,12982.176497069995,86.9319150299998,53384.508215760005 2025-04-26,11:22:37.000,116,11061628,12805,0,1745666556,12982.14955183,86.92486590000044,53384.4872544 2025-04-26,11:22:38.000,116,11061651,12565,0,1745666557,12982.10239765999,86.95306241999788,53384.42437032 2025-04-26,11:22:39.000,116,11061578,12765,0,1745666558,12982.115870279995,86.96011155000451,53384.43135744001 2025-04-26,11:22:40.000,116,11061622,13165,0,1745666559,12982.12260658999,86.9319150299998,53384.46629304 2025-04-26,11:22:41.000,116,11061652,12725,0,1745666560,12982.10913397,86.91781677000108,53384.51520288 2025-04-26,11:22:42.000,116,11061626,12445,0,1745666561,12982.06197979999,86.96011155000451,53384.45231880001 2025-04-26,11:22:43.000,116,11061630,12725,0,1745666562,12982.08892504,86.91781677000108,53384.48026728001 2025-04-26,11:22:44.000,116,11061648,12645,0,1745666563,12982.06871611,86.90371851000236,53384.46629304 2025-04-26,11:22:45.000,116,11061605,12685,0,1745666564,12982.075452419995,86.92486590000044,53384.51520288 2025-04-26,11:22:46.000,116,11061615,12845,0,1745666565,12982.02829825,86.91781677000108,53384.49424152 2025-04-26,11:22:47.000,116,11061631,12605,0,1745666566,12982.06871611,86.896669380003,53384.459305920005 2025-04-26,11:22:48.000,116,11061645,12765,0,1745666567,12982.02829825,86.86142372999893,53384.48026728001 2025-04-26,11:22:49.000,116,11061669,12845,0,1745666568,12982.08218872999,86.87552198999765,53384.47328016 2025-04-26,11:22:50.000,116,11061648,12925,0,1745666569,12982.08218872999,86.87552198999765,53384.557125600004 2025-04-26,11:22:51.000,116,11061652,12805,0,1745666570,12982.075452419995,86.88257112000429,53384.48026728001 2025-04-26,11:22:52.000,116,11061627,12845,0,1745666571,12982.10239765999,86.84027634000086,53384.4872544 2025-04-26,11:22:53.000,116,11061619,12685,0,1745666572,12982.06871611,86.81912895000278,53384.4872544 2025-04-26,11:22:54.000,116,11061620,12765,0,1745666573,12982.08218872999,86.7979815600047,53384.529177120006 2025-04-26,11:22:55.000,116,11061599,12845,0,1745666574,12982.075452419995,86.7838832999987,53384.51520288 2025-04-26,11:22:56.000,116,11061647,12445,0,1745666575,12982.08892504,86.76273591000063,53384.57109984001 2025-04-26,11:22:57.000,116,11061625,12725,0,1745666576,12982.08218872999,86.76978503999999,53384.51520288 2025-04-26,11:22:58.000,116,11061627,12485,0,1745666577,12982.095661349995,86.79093242999807,53384.50122864001 2025-04-26,11:22:59.000,116,11061661,12685,0,1745666578,12982.10239765999,86.77683416999935,53384.55013848001 2025-04-26,11:23:00.000,116,11061611,12725,0,1745666579,12982.08892504,86.7838832999987,53384.49424152 2025-04-26,11:23:01.000,116,11061642,12645,0,1745666580,12982.115870279995,86.74158852000255,53384.52219000001 2025-04-26,11:23:02.000,116,11061613,12965,0,1745666581,12982.08218872999,86.72749026000383,53384.51520288 2025-04-26,11:23:03.000,116,11061614,12685,0,1745666582,12982.10913397,86.67814635000104,53384.48026728001 2025-04-26,11:23:04.000,116,11061628,12765,0,1745666583,12982.136079209995,86.6851954800004,53384.53616424 2025-04-26,11:23:05.000,116,11061632,12605,0,1745666584,12982.1293429,86.65699896000297,53384.529177120006 2025-04-26,11:23:06.000,116,11061659,12725,0,1745666585,12982.1293429,86.62880243999825,53384.51520288 2025-04-26,11:23:07.000,116,11061605,12685,0,1745666586,12982.1293429,86.6499498300036,53384.49424152 2025-04-26,11:23:08.000,116,11061620,12605,0,1745666587,12982.115870279995,86.61470417999953,53384.529177120006 2025-04-26,11:23:09.000,116,11061646,12725,0,1745666588,12982.06197979999,86.60060592000082,53384.47328016 2025-04-26,11:23:10.000,116,11061609,12765,0,1745666589,12982.04850718,86.60060592000082,53384.54315136 2025-04-26,11:23:11.000,116,11061640,13205,0,1745666590,12981.98788039,86.61470417999953,53384.51520288 2025-04-26,11:23:12.000,116,11061644,12805,0,1745666591,12981.96093514999,86.57945853000274,53384.508215760005 2025-04-26,11:23:13.000,116,11061624,13045,0,1745666592,12981.907044669999,86.62880243999825,53384.4872544 2025-04-26,11:23:14.000,116,11061653,12925,0,1745666593,12981.853154189994,86.61470417999953,53384.50122864001 2025-04-26,11:23:15.000,116,11061634,12765,0,1745666594,12981.832945259994,86.64290070000425,53384.50122864001 2025-04-26,11:23:16.000,116,11061665,12565,0,1745666595,12981.725164299998,86.62880243999825,53384.50122864001 2025-04-26,11:23:17.000,116,11061622,12645,0,1745666596,12981.678010129988,86.63585157000489,53384.508215760005 2025-04-26,11:23:18.000,116,11061604,12725,0,1745666597,12981.576965480002,86.63585157000489,53384.47328016 2025-04-26,11:23:19.000,116,11061608,13045,0,1745666598,12981.536547620002,86.69224460999976,53384.48026728001 2025-04-26,11:23:20.000,116,11061609,12925,0,1745666599,12981.428766659992,86.67814635000104,53384.43135744001 2025-04-26,11:23:21.000,116,11061610,12645,0,1745666600,12981.388348799992,86.70634286999848,53384.4872544 2025-04-26,11:23:22.000,116,11061595,12925,0,1745666601,12981.327722009992,86.74158852000255,53384.46629304 2025-04-26,11:23:23.000,116,11061608,12805,0,1745666602,12981.260358909996,86.77683416999935,53384.43135744001 2025-04-26,11:23:24.000,116,11061644,12805,0,1745666603,12981.186259499991,86.7979815600047,53384.43834456 2025-04-26,11:23:25.000,116,11061645,12245,0,1745666604,12981.09195116,86.7838832999987,53384.36847336 2025-04-26,11:23:26.000,116,11061628,12845,0,1745666605,12981.038060679995,86.82617808000214,53384.361486240006 2025-04-26,11:23:27.000,116,11061690,12805,0,1745666606,12980.98417019999,86.82617808000214,53384.33353776001 2025-04-26,11:23:28.000,116,11061673,13005,0,1745666607,12980.90333447999,86.81912895000278,53384.2776408 2025-04-26,11:23:29.000,116,11061691,12805,0,1745666608,12980.815762449995,86.82617808000214,53384.29860216 2025-04-26,11:23:30.000,116,11061659,12605,0,1745666609,12980.748399349999,86.80503069000406,53384.28462792001 2025-04-26,11:23:31.000,116,11061636,12525,0,1745666610,12980.707981489999,86.80503069000406,53384.27065368 2025-04-26,11:23:32.000,116,11061675,12645,0,1745666611,12980.707981489999,86.7979815600047,53384.25667944 2025-04-26,11:23:33.000,116,11061666,12485,0,1745666612,12980.620409459989,86.80503069000406,53384.18680824001 2025-04-26,11:23:34.000,116,11061666,12565,0,1745666613,12980.606936839999,86.81207982000342,53384.15187264 2025-04-26,11:23:35.000,116,11061635,12805,0,1745666614,12980.559782669989,86.79093242999807,53384.15187264 2025-04-26,11:23:36.000,116,11061646,12925,0,1745666615,12980.505892189998,86.77683416999935,53384.10994992 2025-04-26,11:23:37.000,116,11061660,12765,0,1745666616,12980.485683259998,86.76978503999999,53384.08200144 2025-04-26,11:23:38.000,116,11061654,12565,0,1745666617,12980.519364809988,86.7838832999987,53384.08200144 2025-04-26,11:23:39.000,116,11061694,12885,0,1745666618,12980.485683259998,86.7838832999987,53384.06104008 2025-04-26,11:23:40.000,116,11061648,12645,0,1745666619,12980.431792779993,86.76978503999999,53384.04706584001 2025-04-26,11:23:41.000,116,11061661,12445,0,1745666620,12980.404847539998,86.7979815600047,53383.99815600001 2025-04-26,11:23:42.000,116,11061633,12725,0,1745666621,12980.391374919993,86.76978503999999,53383.956233280005 2025-04-26,11:23:43.000,116,11061707,12405,0,1745666622,12980.411583849993,86.76978503999999,53383.97719464001 2025-04-26,11:23:44.000,116,11061676,12605,0,1745666623,12980.438529089988,86.77683416999935,53383.907323440006 2025-04-26,11:23:45.000,116,11061701,12485,0,1745666624,12980.445265399998,86.76978503999999,53383.94225904 2025-04-26,11:23:46.000,116,11061654,12605,0,1745666625,12980.499155879988,86.75568678000127,53383.93527192 2025-04-26,11:23:47.000,116,11061657,12565,0,1745666626,12980.478946949988,86.76978503999999,53383.92129768 2025-04-26,11:23:48.000,116,11061650,12605,0,1745666627,12980.512628499993,86.76978503999999,53383.90033632001 2025-04-26,11:23:49.000,116,11061672,12645,0,1745666628,12980.505892189998,86.75568678000127,53383.85142648001 2025-04-26,11:23:50.000,116,11061663,12965,0,1745666629,12980.526101119998,86.73453939000319,53383.84443936 2025-04-26,11:23:51.000,116,11061633,12725,0,1745666630,12980.559782669989,86.76978503999999,53383.837452240004 2025-04-26,11:23:52.000,116,11061670,12605,0,1745666631,12980.566518979998,86.77683416999935,53383.788542400005 2025-04-26,11:23:53.000,116,11061660,12925,0,1745666632,12980.627145769999,86.74863765000191,53383.80251664 2025-04-26,11:23:54.000,116,11061660,12445,0,1745666633,12980.633882079994,86.79093242999807,53383.80950376001 2025-04-26,11:23:55.000,116,11061648,12965,0,1745666634,12980.694508869994,86.75568678000127,53383.81649088 2025-04-26,11:23:56.000,116,11061656,12805,0,1745666635,12980.714717799994,86.73453939000319,53383.79552952 2025-04-26,11:23:57.000,116,11061684,12605,0,1745666636,12980.70124517999,86.76273591000063,53383.74661968 2025-04-26,11:23:58.000,116,11061638,12765,0,1745666637,12980.707981489999,86.74158852000255,53383.788542400005 2025-04-26,11:23:59.000,116,11061629,12525,0,1745666638,12980.707981489999,86.74158852000255,53383.77456816 2025-04-26,11:24:00.000,116,11061633,12525,0,1745666639,12980.76860828,86.73453939000319,53383.823478 2025-04-26,11:24:01.000,116,11061610,12805,0,1745666640,12980.775344589994,86.69929373999912,53383.80251664 2025-04-26,11:24:02.000,116,11061623,12725,0,1745666641,12980.78208089999,86.72044113000447,53383.788542400005 2025-04-26,11:24:03.000,116,11061630,12605,0,1745666642,12980.82923507,86.70634286999848,53383.76059392001 2025-04-26,11:24:04.000,116,11061656,12645,0,1745666643,12980.835971379995,86.72044113000447,53383.788542400005 2025-04-26,11:24:05.000,116,11061635,12605,0,1745666644,12980.88986186,86.72044113000447,53383.80251664 2025-04-26,11:24:06.000,116,11061636,12925,0,1745666645,12980.93027972,86.69224460999976,53383.7536068 2025-04-26,11:24:07.000,116,11061631,12685,0,1745666646,12980.93027972,86.71339199999784,53383.7536068 2025-04-26,11:24:08.000,116,11061641,12725,0,1745666647,12980.98417019999,86.70634286999848,53383.76758104 2025-04-26,11:24:09.000,116,11061609,12685,0,1745666648,12980.99090651,86.74158852000255,53383.78155528001 2025-04-26,11:24:10.000,116,11061639,13045,0,1745666649,12981.03132437,86.71339199999784,53383.81649088 2025-04-26,11:24:11.000,116,11061568,12405,0,1745666650,12981.06500591999,86.69224460999976,53383.77456816 2025-04-26,11:24:12.000,116,11061631,12645,0,1745666651,12981.098687469996,86.6851954800004,53383.823478 2025-04-26,11:24:13.000,116,11061598,12685,0,1745666652,12981.139105329996,86.71339199999784,53383.76059392001 2025-04-26,11:24:14.000,116,11061643,12765,0,1745666653,12981.118896399996,86.6851954800004,53383.78155528001 2025-04-26,11:24:15.000,116,11061605,12605,0,1745666654,12981.19299581,86.71339199999784,53383.81649088 2025-04-26,11:24:16.000,116,11061667,12605,0,1745666655,12981.246886289991,86.6851954800004,53383.837452240004 2025-04-26,11:24:17.000,116,11061625,12645,0,1745666656,12981.273831530001,86.69224460999976,53383.788542400005 2025-04-26,11:24:18.000,116,11061678,13005,0,1745666657,12981.327722009992,86.6499498300036,53383.80950376001 2025-04-26,11:24:19.000,116,11061664,12685,0,1745666658,12981.361403559997,86.63585157000489,53383.84443936 2025-04-26,11:24:20.000,116,11061639,13005,0,1745666659,12981.401821419997,86.61470417999953,53383.85142648001 2025-04-26,11:24:21.000,116,11061601,12565,0,1745666660,12981.435502970002,86.57945853000274,53383.837452240004 2025-04-26,11:24:22.000,116,11061642,12605,0,1745666661,12981.475920830002,86.57945853000274,53383.81649088 2025-04-26,11:24:23.000,116,11061631,12805,0,1745666662,12981.502866069997,86.54421287999867,53383.86540072 2025-04-26,11:24:24.000,116,11061643,12725,0,1745666663,12981.583701789998,86.54421287999867,53383.91431056 2025-04-26,11:24:25.000,116,11061608,12965,0,1745666664,12981.617383340003,86.53716374999931,53383.8933492 2025-04-26,11:24:26.000,116,11061615,12725,0,1745666665,12981.657801199988,86.50191810000251,53383.91431056 2025-04-26,11:24:27.000,116,11061660,12765,0,1745666666,12981.664537509998,86.52306549000059,53383.9632204 2025-04-26,11:24:28.000,116,11061648,12805,0,1745666667,12981.698219059988,86.51601636000123,53383.92129768 2025-04-26,11:24:29.000,116,11061630,12885,0,1745666668,12981.738636919988,86.49486897000315,53383.956233280005 2025-04-26,11:24:30.000,116,11061633,12845,0,1745666669,12981.765582159998,86.48077071000444,53383.97020752 2025-04-26,11:24:31.000,116,11061609,12685,0,1745666670,12981.772318469993,86.48077071000444,53383.98418176 2025-04-26,11:24:32.000,116,11061627,12925,0,1745666671,12981.839681569989,86.4878198400038,53383.956233280005 2025-04-26,11:24:33.000,116,11061631,12765,0,1745666672,12981.907044669999,86.4878198400038,53384.04007872 2025-04-26,11:24:34.000,116,11061638,12925,0,1745666673,12981.913780979994,86.49486897000315,53384.01911736001 2025-04-26,11:24:35.000,116,11061619,12645,0,1745666674,12981.94072621999,86.53011461999995,53384.09597568001 2025-04-26,11:24:36.000,116,11061666,12925,0,1745666675,12981.92051728999,86.55126200999803,53384.075014320006 2025-04-26,11:24:37.000,116,11061651,12565,0,1745666676,12981.96767146,86.5865076600021,53384.10994992 2025-04-26,11:24:38.000,116,11061612,12725,0,1745666677,12982.02156193999,86.62880243999825,53384.11693704001 2025-04-26,11:24:39.000,116,11061639,12605,0,1745666678,12982.02156193999,86.67109722000168,53384.20078248 2025-04-26,11:24:40.000,116,11061666,12965,0,1745666679,12982.04177086999,86.66404809000232,53384.2077696 2025-04-26,11:24:41.000,116,11061667,12605,0,1745666680,12982.035034559995,86.69224460999976,53384.23571808001 2025-04-26,11:24:42.000,116,11061620,12565,0,1745666681,12982.075452419995,86.75568678000127,53384.21475672001 2025-04-26,11:24:43.000,116,11061637,12965,0,1745666682,12982.055243489995,86.72044113000447,53384.221743840004 2025-04-26,11:24:44.000,116,11061619,12805,0,1745666683,12982.075452419995,86.7838832999987,53384.31956352 2025-04-26,11:24:45.000,116,11061629,12645,0,1745666684,12982.095661349995,86.79093242999807,53384.32655064 2025-04-26,11:24:46.000,116,11061626,12845,0,1745666685,12982.10239765999,86.77683416999935,53384.36847336 2025-04-26,11:24:47.000,116,11061646,12765,0,1745666686,12982.075452419995,86.85437459999957,53384.340524880005 2025-04-26,11:24:48.000,116,11061675,12925,0,1745666687,12982.075452419995,86.88962025000365,53384.361486240006 2025-04-26,11:24:49.000,116,11061672,12965,0,1745666688,12982.12260658999,86.93896415999916,53384.40340896001 2025-04-26,11:24:50.000,116,11061679,12805,0,1745666689,12982.10913397,86.95306241999788,53384.45231880001 2025-04-26,11:24:51.000,116,11061639,12805,0,1745666690,12982.06871611,86.97420981000323,53384.44533168 2025-04-26,11:24:52.000,116,11061654,13005,0,1745666691,12982.075452419995,87.00240633000067,53384.49424152 2025-04-26,11:24:53.000,116,11061646,12805,0,1745666692,12982.02829825,87.03765198000474,53384.48026728001 2025-04-26,11:24:54.000,116,11061662,12765,0,1745666693,12982.00808932,87.06584850000218,53384.4872544 2025-04-26,11:24:55.000,116,11061623,12805,0,1745666694,12982.00135300999,87.07289763000153,53384.529177120006 2025-04-26,11:24:56.000,116,11061628,12885,0,1745666695,12981.98788039,87.07289763000153,53384.52219000001 2025-04-26,11:24:57.000,116,11061650,12805,0,1745666696,12981.954198839994,87.11519240999769,53384.54315136 2025-04-26,11:24:58.000,116,11061633,12605,0,1745666697,12981.947462529999,87.12224154000432,53384.55013848001 2025-04-26,11:24:59.000,116,11061691,12685,0,1745666698,12981.92051728999,87.16453632000048,53384.62000968001 2025-04-26,11:25:00.000,116,11061642,12765,0,1745666699,12981.913780979994,87.17158544999984,53384.60603544 2025-04-26,11:25:01.000,116,11061633,12805,0,1745666700,12981.880099429989,87.1786345799992,53384.63398392 2025-04-26,11:25:02.000,116,11061657,12525,0,1745666701,12981.846417879999,87.22092936000263,53384.6619324 2025-04-26,11:25:03.000,116,11061650,12885,0,1745666702,12981.806000019998,87.22092936000263,53384.6619324 2025-04-26,11:25:04.000,116,11061636,12965,0,1745666703,12981.779054779989,87.25617500999942,53384.71782936001 2025-04-26,11:25:05.000,116,11061672,12645,0,1745666704,12981.738636919988,87.27027326999814,53384.675906640005 2025-04-26,11:25:06.000,116,11061611,12645,0,1745666705,12981.711691679993,87.29846979000286,53384.65494528 2025-04-26,11:25:07.000,116,11061647,12765,0,1745666706,12981.671273819993,87.30551892000221,53384.63398392 2025-04-26,11:25:08.000,116,11061564,12765,0,1745666707,12981.657801199988,87.31256805000157,53384.66891952001 2025-04-26,11:25:09.000,116,11061615,12725,0,1745666708,12981.624119649998,87.34076456999901,53384.65494528 2025-04-26,11:25:10.000,116,11061696,12805,0,1745666709,12981.624119649998,87.31961718000093,53384.66891952001 2025-04-26,11:25:11.000,116,11061615,12525,0,1745666710,12981.556756550002,87.31961718000093,53384.675906640005 2025-04-26,11:25:12.000,116,11061654,12685,0,1745666711,12981.543283929997,87.31961718000093,53384.62000968001 2025-04-26,11:25:13.000,116,11061664,12885,0,1745666712,12981.489393449992,87.29846979000286,53384.675906640005 2025-04-26,11:25:14.000,116,11061591,12725,0,1745666713,12981.496129760002,87.2914206600035,53384.63398392 2025-04-26,11:25:15.000,116,11061646,12565,0,1745666714,12981.448975589992,87.2914206600035,53384.64097104 2025-04-26,11:25:16.000,116,11061643,12925,0,1745666715,12981.469184519992,87.27732240000478,53384.68988088001 2025-04-26,11:25:17.000,116,11061595,12685,0,1745666716,12981.435502970002,87.2914206600035,53384.62000968001 2025-04-26,11:25:18.000,116,11061596,12765,0,1745666717,12981.395085110002,87.25617500999942,53384.62000968001 2025-04-26,11:25:19.000,116,11061615,12645,0,1745666718,12981.388348799992,87.27732240000478,53384.626996800005 2025-04-26,11:25:20.000,116,11061634,12565,0,1745666719,12981.361403559997,87.28437153000414,53384.63398392 2025-04-26,11:25:21.000,116,11061677,12885,0,1745666720,12981.327722009992,87.27732240000478,53384.56411272 2025-04-26,11:25:22.000,116,11061656,12565,0,1745666721,12981.334458320001,87.24912588000007,53384.5920612 2025-04-26,11:25:23.000,116,11061658,12685,0,1745666722,12981.287304149992,87.26322413999878,53384.59904832001 2025-04-26,11:25:24.000,116,11061624,12765,0,1745666723,12981.240149979996,87.28437153000414,53384.57109984001 2025-04-26,11:25:25.000,116,11061620,12685,0,1745666724,12981.226677359991,87.27732240000478,53384.55013848001 2025-04-26,11:25:26.000,116,11061628,12405,0,1745666725,12981.206468429991,87.28437153000414,53384.529177120006 2025-04-26,11:25:27.000,116,11061628,12445,0,1745666726,12981.186259499991,87.28437153000414,53384.54315136 2025-04-26,11:25:28.000,116,11061623,13165,0,1745666727,12981.12563270999,87.28437153000414,53384.49424152 2025-04-26,11:25:29.000,116,11061648,13005,0,1745666728,12981.17278688,87.27732240000478,53384.4872544 2025-04-26,11:25:30.000,116,11061626,13085,0,1745666729,12981.08521484999,87.27732240000478,53384.50122864001 2025-04-26,11:25:31.000,116,11061655,12885,0,1745666730,12981.058269609995,87.2420767500007,53384.44533168 2025-04-26,11:25:32.000,116,11061621,12725,0,1745666731,12981.04479698999,87.24912588000007,53384.43834456 2025-04-26,11:25:33.000,116,11061608,13045,0,1745666732,12980.98417019999,87.29846979000286,53384.38244760001 2025-04-26,11:25:34.000,116,11061690,12685,0,1745666733,12980.977433889995,87.24912588000007,53384.36847336 2025-04-26,11:25:35.000,116,11061667,12605,0,1745666734,12980.98417019999,87.25617500999942,53384.389434720004 2025-04-26,11:25:36.000,116,11061623,12725,0,1745666735,12980.937016029995,87.27027326999814,53384.340524880005 2025-04-26,11:25:37.000,116,11061650,12965,0,1745666736,12980.91007079,87.22092936000263,53384.291615040005 2025-04-26,11:25:38.000,116,11061627,12685,0,1745666737,12980.93027972,87.22797849000199,53384.340524880005 2025-04-26,11:25:39.000,116,11061682,12725,0,1745666738,12980.88312554999,87.18568370999856,53384.29860216 2025-04-26,11:25:40.000,116,11061653,12805,0,1745666739,12980.88986186,87.19273283999792,53384.30558928 2025-04-26,11:25:41.000,116,11061632,13045,0,1745666740,12980.849444,87.15043806000176,53384.22873096 2025-04-26,11:25:42.000,116,11061590,12885,0,1745666741,12980.84270768999,87.12224154000432,53384.23571808001 2025-04-26,11:25:43.000,116,11061641,12485,0,1745666742,12980.88312554999,87.10814327999833,53384.17982112 2025-04-26,11:25:44.000,116,11061667,12565,0,1745666743,12980.835971379995,87.11519240999769,53384.193795360006 2025-04-26,11:25:45.000,116,11061613,12645,0,1745666744,12980.815762449995,87.07289763000153,53384.15885976 2025-04-26,11:25:46.000,116,11061679,12965,0,1745666745,12980.80902614,87.05879937000282,53384.11693704001 2025-04-26,11:25:47.000,116,11061630,12525,0,1745666746,12980.755135659994,87.05175024000346,53384.08200144 2025-04-26,11:25:48.000,116,11061646,12605,0,1745666747,12980.755135659994,87.0306028499981,53384.054052960004 2025-04-26,11:25:49.000,116,11061667,12485,0,1745666748,12980.76860828,87.02355371999874,53384.04706584001 2025-04-26,11:25:50.000,116,11061658,12485,0,1745666749,12980.728190419999,87.00945546000003,53384.01911736001 2025-04-26,11:25:51.000,116,11061662,12805,0,1745666750,12980.714717799994,86.94601328999852,53384.01911736001 2025-04-26,11:25:52.000,116,11061660,12605,0,1745666751,12980.714717799994,86.9319150299998,53384.005143120005 2025-04-26,11:25:53.000,116,11061643,12525,0,1745666752,12980.728190419999,86.95306241999788,53383.956233280005 2025-04-26,11:25:54.000,116,11061647,12605,0,1745666753,12980.714717799994,86.91781677000108,53383.956233280005 2025-04-26,11:25:55.000,116,11061686,12645,0,1745666754,12980.714717799994,86.896669380003,53383.91431056 2025-04-26,11:25:56.000,116,11061653,12885,0,1745666755,12980.674299939994,86.84732547000021,53383.87937496001 2025-04-26,11:25:57.000,116,11061649,12965,0,1745666756,12980.674299939994,86.84732547000021,53383.86540072 2025-04-26,11:25:58.000,116,11061683,12485,0,1745666757,12980.647354699999,86.84027634000086,53383.79552952 2025-04-26,11:25:59.000,116,11061604,12765,0,1745666758,12980.627145769999,86.7979815600047,53383.86540072 2025-04-26,11:26:00.000,116,11061674,12925,0,1745666759,12980.593464219994,86.80503069000406,53383.837452240004 2025-04-26,11:26:01.000,116,11061686,12525,0,1745666760,12980.586727909998,86.76978503999999,53383.81649088 2025-04-26,11:26:02.000,116,11061678,12605,0,1745666761,12980.559782669989,86.73453939000319,53383.77456816 2025-04-26,11:26:03.000,116,11061627,12765,0,1745666762,12980.519364809988,86.73453939000319,53383.73264544001 2025-04-26,11:26:04.000,116,11061641,12765,0,1745666763,12980.465474329998,86.67109722000168,53383.68373560001 2025-04-26,11:26:05.000,116,11061621,12925,0,1745666764,12980.472210639993,86.67814635000104,53383.73264544001 2025-04-26,11:26:06.000,116,11061637,12725,0,1745666765,12980.431792779993,86.6851954800004,53383.739632560006 2025-04-26,11:26:07.000,116,11061631,12885,0,1745666766,12980.391374919993,86.65699896000297,53383.68373560001 2025-04-26,11:26:08.000,116,11061671,12685,0,1745666767,12980.350957059993,86.64290070000425,53383.690722720006 2025-04-26,11:26:09.000,116,11061607,12965,0,1745666768,12980.317275510002,86.6217533099989,53383.65578712 2025-04-26,11:26:10.000,116,11061602,12965,0,1745666769,12980.270121339992,86.60060592000082,53383.620851520005 2025-04-26,11:26:11.000,116,11061643,12845,0,1745666770,12980.243176099997,86.57945853000274,53383.60687728 2025-04-26,11:26:12.000,116,11061665,12525,0,1745666771,12980.169076689992,86.54421287999867,53383.571941680006 2025-04-26,11:26:13.000,116,11061609,12605,0,1745666772,12980.121922519997,86.56536027000402,53383.54399320001 2025-04-26,11:26:14.000,116,11061608,12805,0,1745666773,12980.094977280001,86.53716374999931,53383.550980320004 2025-04-26,11:26:15.000,116,11061643,12605,0,1745666774,12980.047823109991,86.50191810000251,53383.53700608 2025-04-26,11:26:16.000,116,11061650,12965,0,1745666775,12980.027614179991,86.49486897000315,53383.5090576 2025-04-26,11:26:17.000,116,11061611,12885,0,1745666776,12979.980460009996,86.48077071000444,53383.4391864 2025-04-26,11:26:18.000,116,11061622,12565,0,1745666777,12979.940042149996,86.49486897000315,53383.44617352001 2025-04-26,11:26:19.000,116,11061670,12925,0,1745666778,12979.88615166999,86.52306549000059,53383.4391864 2025-04-26,11:26:20.000,116,11061655,12965,0,1745666779,12979.919833219996,86.4878198400038,53383.404250800006 2025-04-26,11:26:21.000,116,11061629,12885,0,1745666780,12979.86594273999,86.45962331999908,53383.34835384001 2025-04-26,11:26:22.000,116,11061622,12885,0,1745666781,12979.83226119,86.438475930001,53383.355340960006 2025-04-26,11:26:23.000,116,11061660,12645,0,1745666782,12979.798579639995,86.45962331999908,53383.36232808 2025-04-26,11:26:24.000,116,11061664,12885,0,1745666783,12979.7716344,86.50191810000251,53383.285469760005 2025-04-26,11:26:25.000,116,11061662,12845,0,1745666784,12979.758161779995,86.4878198400038,53383.36232808 2025-04-26,11:26:26.000,116,11061669,12725,0,1745666785,12979.71100761,86.50191810000251,53383.31341824 2025-04-26,11:26:27.000,116,11061645,12805,0,1745666786,12979.72448022999,86.49486897000315,53383.25752128001 2025-04-26,11:26:28.000,116,11061605,13165,0,1745666787,12979.72448022999,86.50896723000187,53383.25053416 2025-04-26,11:26:29.000,116,11061660,12805,0,1745666788,12979.677326059995,86.50191810000251,53383.2645084 2025-04-26,11:26:30.000,116,11061614,12605,0,1745666789,12979.63017189,86.50896723000187,53383.20861144001 2025-04-26,11:26:31.000,116,11061635,12765,0,1745666790,12979.616699269995,86.52306549000059,53383.22258568 2025-04-26,11:26:32.000,116,11061638,12765,0,1745666791,12979.56280878999,86.53716374999931,53383.215598560004 2025-04-26,11:26:33.000,116,11061647,12685,0,1745666792,12979.5695451,86.52306549000059,53383.166688720004 2025-04-26,11:26:34.000,116,11061652,12565,0,1745666793,12979.58301771999,86.50896723000187,53383.18066296001 2025-04-26,11:26:35.000,116,11061665,12965,0,1745666794,12979.5695451,86.50191810000251,53383.166688720004 2025-04-26,11:26:36.000,116,11061627,12885,0,1745666795,12979.596490339994,86.51601636000123,53383.15271448 2025-04-26,11:26:37.000,116,11061648,12765,0,1745666796,12979.596490339994,86.54421287999867,53383.20162432 2025-04-26,11:26:38.000,116,11061621,12725,0,1745666797,12979.54259985999,86.52306549000059,53383.20162432 2025-04-26,11:26:39.000,116,11061688,13085,0,1745666798,12979.556072479994,86.50191810000251,53383.24354704 2025-04-26,11:26:40.000,116,11061579,12885,0,1745666799,12979.56280878999,86.4878198400038,53383.1946372 2025-04-26,11:26:41.000,116,11061624,12845,0,1745666800,12979.58975403,86.50191810000251,53383.17367584 2025-04-26,11:26:42.000,116,11061661,12605,0,1745666801,12979.596490339994,86.45962331999908,53383.2645084 2025-04-26,11:26:43.000,116,11061633,12845,0,1745666802,12979.60322664999,86.45962331999908,53383.24354704 2025-04-26,11:26:44.000,116,11061660,12605,0,1745666803,12979.63017189,86.4878198400038,53383.30643112001 2025-04-26,11:26:45.000,116,11061653,12605,0,1745666804,12979.636908199995,86.4878198400038,53383.31341824 2025-04-26,11:26:46.000,116,11061633,12645,0,1745666805,12979.62343557999,86.43142680000165,53383.30643112001 2025-04-26,11:26:47.000,116,11061636,12925,0,1745666806,12979.70427129999,86.38913201999821,53383.34136672 2025-04-26,11:26:48.000,116,11061642,12765,0,1745666807,12979.70427129999,86.36093550000078,53383.44617352001 2025-04-26,11:26:49.000,116,11061629,12685,0,1745666808,12979.74468915999,86.39618115000485,53383.4391864 2025-04-26,11:26:50.000,116,11061636,12605,0,1745666809,12979.7716344,86.41732854000293,53383.453160640005 2025-04-26,11:26:51.000,116,11061616,12645,0,1745666810,12979.81205226,86.41027941000357,53383.4391864 2025-04-26,11:26:52.000,116,11061595,12845,0,1745666811,12979.859206429996,86.31159158999799,53383.523031840006 2025-04-26,11:26:53.000,116,11061636,12565,0,1745666812,12979.879415359996,86.31159158999799,53383.550980320004 2025-04-26,11:26:54.000,116,11061648,12925,0,1745666813,12979.93330584,86.26224768000247,53383.60687728 2025-04-26,11:26:55.000,116,11061645,12725,0,1745666814,12979.91309691,86.26224768000247,53383.60687728 2025-04-26,11:26:56.000,116,11061643,12965,0,1745666815,12979.91309691,86.2411002900044,53383.669761360004 2025-04-26,11:26:57.000,116,11061602,12765,0,1745666816,12979.926569529991,86.26929681000183,53383.68373560001 2025-04-26,11:26:58.000,116,11061625,12685,0,1745666817,12979.980460009996,86.29044419999991,53383.76059392001 2025-04-26,11:26:59.000,116,11061634,12605,0,1745666818,12980.007405249991,86.23405115999776,53383.80950376001 2025-04-26,11:27:00.000,116,11061602,12645,0,1745666819,12980.007405249991,86.21995289999904,53383.86540072 2025-04-26,11:27:01.000,116,11061613,12725,0,1745666820,12980.068032039992,86.21995289999904,53383.92828480001 2025-04-26,11:27:02.000,116,11061606,12845,0,1745666821,12980.074768350001,86.21290376999968,53383.97020752 2025-04-26,11:27:03.000,116,11061629,12685,0,1745666822,12980.081504659996,86.23405115999776,53384.005143120005 2025-04-26,11:27:04.000,116,11061631,12685,0,1745666823,12980.074768350001,86.21290376999968,53384.005143120005 2025-04-26,11:27:05.000,116,11061607,12645,0,1745666824,12980.081504659996,86.1917563800016,53384.08200144 2025-04-26,11:27:06.000,116,11061652,12565,0,1745666825,12980.061295729996,86.15651073000481,53384.13091128 2025-04-26,11:27:07.000,116,11061625,12885,0,1745666826,12980.014141560001,86.18470725000225,53384.15187264 2025-04-26,11:27:08.000,116,11061598,12605,0,1745666827,12979.960251079996,86.21995289999904,53384.23571808001 2025-04-26,11:27:09.000,116,11061671,12805,0,1745666828,12979.83226119,86.2270020299984,53384.193795360006 2025-04-26,11:27:10.000,116,11061684,12725,0,1745666829,12979.798579639995,86.24814942000376,53384.23571808001 2025-04-26,11:27:11.000,116,11061654,12685,0,1745666830,12979.72448022999,86.26224768000247,53384.27065368 2025-04-26,11:27:12.000,116,11061598,12565,0,1745666831,12979.58975403,86.24814942000376,53384.347512 2025-04-26,11:27:13.000,116,11061618,12805,0,1745666832,12979.407873659999,86.31864072000462,53384.36847336 2025-04-26,11:27:14.000,116,11061653,12685,0,1745666833,12979.212520669993,86.3397881100027,53384.31257640001 2025-04-26,11:27:15.000,116,11061625,12605,0,1745666834,12979.017167680002,86.36798463000014,53384.347512 2025-04-26,11:27:16.000,116,11061665,12925,0,1745666835,12978.828550999991,86.42437767000229,53384.31956352 2025-04-26,11:27:17.000,116,11061626,12965,0,1745666836,12978.619725389995,86.52306549000059,53384.33353776001 2025-04-26,11:27:18.000,116,11061664,12925,0,1745666837,12978.42437239999,86.59355679000146,53384.2776408 2025-04-26,11:27:19.000,116,11061596,12845,0,1745666838,12978.249228339999,86.67109722000168,53384.242705200006 2025-04-26,11:27:20.000,116,11061622,13085,0,1745666839,12978.013457489993,86.73453939000319,53384.221743840004 2025-04-26,11:27:21.000,116,11061578,12605,0,1745666840,12977.831577119992,86.7979815600047,53384.221743840004 2025-04-26,11:27:22.000,116,11061592,12525,0,1745666841,12977.656433060001,86.88962025000365,53384.18680824001 2025-04-26,11:27:23.000,116,11061631,12685,0,1745666842,12977.51497055,86.95306241999788,53384.172834000005 2025-04-26,11:27:24.000,116,11061610,12605,0,1745666843,12977.34656279999,87.02355371999874,53384.1378984 2025-04-26,11:27:25.000,116,11061638,12925,0,1745666844,12977.19162767,87.10109414999897,53384.10994992 2025-04-26,11:27:26.000,116,11061613,12645,0,1745666845,12977.009747299999,87.15748719000112,53383.97020752 2025-04-26,11:27:27.000,116,11061639,12645,0,1745666846,12976.868284789998,87.23502762000135,53383.956233280005 2025-04-26,11:27:28.000,116,11061622,12805,0,1745666847,12976.726822279998,87.34076456999901,53383.91431056 2025-04-26,11:27:29.000,116,11061674,12445,0,1745666848,12976.625777629997,87.41830499999924,53383.84443936 2025-04-26,11:27:30.000,116,11061630,12725,0,1745666849,12976.477578810001,87.50994368999818,53383.83046512001 2025-04-26,11:27:31.000,116,11061632,12645,0,1745666850,12976.403479399996,87.61568064000312,53383.78155528001 2025-04-26,11:27:32.000,116,11061649,12525,0,1745666851,12976.302434749996,87.672073679998,53383.71168408001 2025-04-26,11:27:33.000,116,11061653,12805,0,1745666852,12976.17444486,87.72141759000078,53383.59989016 2025-04-26,11:27:34.000,116,11061623,12645,0,1745666853,12976.120554379995,87.82010540999909,53383.620851520005 2025-04-26,11:27:35.000,116,11061633,12765,0,1745666854,12976.01277342,87.93289149000339,53383.5090576 2025-04-26,11:27:36.000,116,11061666,12965,0,1745666855,12975.99256449,87.9822353999989,53383.44617352001 2025-04-26,11:27:37.000,116,11061645,12765,0,1745666856,12975.91172877,88.05977582999913,53383.37630232001 2025-04-26,11:27:38.000,116,11061635,12765,0,1745666857,12975.871310909999,88.13026713,53383.355340960006 2025-04-26,11:27:39.000,116,11061644,12725,0,1745666858,12975.790475189999,88.20780756000022,53383.27848264001 2025-04-26,11:27:40.000,116,11061630,12605,0,1745666859,12975.777002569994,88.26420060000237,53383.25752128001 2025-04-26,11:27:41.000,116,11061598,12765,0,1745666860,12975.743321019989,88.27829886000109,53383.166688720004 2025-04-26,11:27:42.000,116,11061647,12645,0,1745666861,12975.716375779994,88.33469190000324,53383.08983040001 2025-04-26,11:27:43.000,116,11061625,12645,0,1745666862,12975.736584709994,88.4051832000041,53383.047907680004 2025-04-26,11:27:44.000,116,11061557,12605,0,1745666863,12975.783738879989,88.46862536999834,53383.01297208001 2025-04-26,11:27:45.000,116,11061624,12885,0,1745666864,12975.817420429994,88.44747798000026,53382.95707512 2025-04-26,11:27:46.000,116,11061606,12485,0,1745666865,12975.871310909999,88.49682189000305,53382.92912664 2025-04-26,11:27:47.000,116,11061654,13205,0,1745666866,12975.958882939995,88.51092015000177,53382.87322968001 2025-04-26,11:27:48.000,116,11061593,12525,0,1745666867,12976.02624603999,88.51092015000177,53382.8103456 2025-04-26,11:27:49.000,116,11061655,12685,0,1745666868,12976.134027,88.54616579999856,53382.82431984001 2025-04-26,11:27:50.000,116,11061639,12365,0,1745666869,12976.19465379,88.56731319000392,53382.81733272 2025-04-26,11:27:51.000,116,11061650,12965,0,1745666870,12976.31590737,88.54616579999856,53382.78938424 2025-04-26,11:27:52.000,116,11061661,12765,0,1745666871,12976.403479399996,88.52501841000048,53382.76842288 2025-04-26,11:27:53.000,116,11061601,12685,0,1745666872,12976.531469289992,88.54616579999856,53382.75444864001 2025-04-26,11:27:54.000,116,11061610,12445,0,1745666873,12976.652722869992,88.52501841000048,53382.75444864001 2025-04-26,11:27:55.000,116,11061585,12805,0,1745666874,12976.814394309993,88.48272363000433,53382.76143576 2025-04-26,11:27:56.000,116,11061630,12805,0,1745666875,12976.955856819994,88.48977276000369,53382.76842288 2025-04-26,11:27:57.000,116,11061653,12645,0,1745666876,12977.12426456999,88.4756744999977,53382.74746152 2025-04-26,11:27:58.000,116,11061610,12645,0,1745666877,12977.28593600999,88.43337972000154,53382.77541000001 2025-04-26,11:27:59.000,116,11061613,12725,0,1745666878,12977.4139259,88.36288842000067,53382.76842288 2025-04-26,11:28:00.000,116,11061655,12485,0,1745666879,12977.568861029991,88.34879016000195,53382.76143576 2025-04-26,11:28:01.000,116,11061643,12765,0,1745666880,12977.723796159997,88.31354450999788,53382.75444864001 2025-04-26,11:28:02.000,116,11061672,12885,0,1745666881,12977.838313430002,88.25010234000365,53382.76143576 2025-04-26,11:28:03.000,116,11061621,12605,0,1745666882,12977.952830699993,88.23600407999766,53382.75444864001 2025-04-26,11:28:04.000,116,11061627,12885,0,1745666883,12978.094293209993,88.1584636500047,53382.831306960004 2025-04-26,11:28:05.000,116,11061640,12645,0,1745666884,12978.141447379989,88.0950214800032,53382.852268320006 2025-04-26,11:28:06.000,116,11061643,12845,0,1745666885,12978.269437269999,88.03862844000105,53382.852268320006 2025-04-26,11:28:07.000,116,11061639,12725,0,1745666886,12978.316591439994,87.98928452999826,53382.86624256 2025-04-26,11:28:08.000,116,11061624,12285,0,1745666887,12978.30311881999,87.93994062000274,53382.90816528 2025-04-26,11:28:09.000,116,11061651,12845,0,1745666888,12978.34353667999,87.86944932000188,53382.89419104001 2025-04-26,11:28:10.000,116,11061651,12965,0,1745666889,12978.28290988999,87.7355158499995,53382.90816528 2025-04-26,11:28:11.000,116,11061637,12605,0,1745666890,12978.222283099989,87.62977890000184,53382.88720392 2025-04-26,11:28:12.000,116,11061680,12565,0,1745666891,12978.175128929994,87.53109108000353,53382.87322968001 2025-04-26,11:28:13.000,116,11061627,12965,0,1745666892,12978.060611659988,87.48174717000074,53382.901178160006 2025-04-26,11:28:14.000,116,11061617,12725,0,1745666893,12977.973039629993,87.44650152000395,53382.87322968001 2025-04-26,11:28:15.000,116,11061653,12925,0,1745666894,12977.804631879997,87.38305935000244,53382.81733272 2025-04-26,11:28:16.000,116,11061655,12645,0,1745666895,12977.676641990001,87.34076456999901,53382.83829408 2025-04-26,11:28:17.000,116,11061681,12765,0,1745666896,12977.53517948,87.25617500999942,53382.78938424 2025-04-26,11:28:18.000,116,11061652,12805,0,1745666897,12977.40718958999,87.20683110000391,53382.79637136 2025-04-26,11:28:19.000,116,11061653,12605,0,1745666898,12977.218572909995,87.17158544999984,53382.75444864001 2025-04-26,11:28:20.000,116,11061640,12685,0,1745666899,12977.077110399994,87.12224154000432,53382.70553880001 2025-04-26,11:28:21.000,116,11061649,13005,0,1745666900,12976.875021099993,87.11519240999769,53382.6706032 2025-04-26,11:28:22.000,116,11061688,12525,0,1745666901,12976.706613349997,87.0799467600009,53382.55182216 2025-04-26,11:28:23.000,116,11061666,12805,0,1745666902,12976.511260359992,87.03765198000474,53382.57278352 2025-04-26,11:28:24.000,116,11061653,12605,0,1745666903,12976.322643679996,87.03765198000474,53382.495925200004 2025-04-26,11:28:25.000,116,11061699,12565,0,1745666904,12976.12729068999,87.06584850000218,53382.38413128 2025-04-26,11:28:26.000,116,11061675,12645,0,1745666905,12975.918465079994,87.08699589000025,53382.31426008 2025-04-26,11:28:27.000,116,11061675,12805,0,1745666906,12975.709639469998,87.0799467600009,53382.23740176 2025-04-26,11:28:28.000,116,11061639,12805,0,1745666907,12975.494077549993,87.1433889300024,53382.160543440004 2025-04-26,11:28:29.000,116,11061632,12605,0,1745666908,12975.305460869997,87.16453632000048,53382.06971088 2025-04-26,11:28:30.000,116,11061617,12765,0,1745666909,12975.089898949991,87.22092936000263,53381.98586544001 2025-04-26,11:28:31.000,116,11061650,12965,0,1745666910,12974.840655479995,87.19978197000455,53381.943942720005 2025-04-26,11:28:32.000,116,11061655,12525,0,1745666911,12974.658775109994,87.2420767500007,53381.825161680004 2025-04-26,11:28:33.000,116,11061646,12805,0,1745666912,12974.470158429998,87.2914206600035,53381.74131624 2025-04-26,11:28:34.000,116,11061633,12805,0,1745666913,12974.315223299993,87.33371543999965,53381.62952232001 2025-04-26,11:28:35.000,116,11061643,12925,0,1745666914,12974.187233409997,87.3901084800018,53381.57362536 2025-04-26,11:28:36.000,116,11061626,12605,0,1745666915,12974.052507209992,87.4253541299986,53381.489779920004 2025-04-26,11:28:37.000,116,11061611,12605,0,1745666916,12973.958198870001,87.49584542999946,53381.35003752 2025-04-26,11:28:38.000,116,11061626,12765,0,1745666917,12973.904308389996,87.55223847000161,53381.25920496 2025-04-26,11:28:39.000,116,11061614,12605,0,1745666918,12973.89757208,87.6015823800044,53381.175359520006 2025-04-26,11:28:40.000,116,11061607,13045,0,1745666919,12973.863890529996,87.60863151000376,53381.14741104001 2025-04-26,11:28:41.000,116,11061639,12805,0,1745666920,12973.863890529996,87.65092628999992,53381.056578480006 2025-04-26,11:28:42.000,116,11061638,12605,0,1745666921,12973.884099459996,87.70731933000206,53380.95875880001 2025-04-26,11:28:43.000,116,11061630,13045,0,1745666922,12973.89757208,87.74256497999886,53380.937797440005 2025-04-26,11:28:44.000,116,11061616,12605,0,1745666923,12973.931253629991,87.81305627999973,53380.90984896001 2025-04-26,11:28:45.000,116,11061593,12765,0,1745666924,12973.931253629991,87.86240019000252,53380.79805504 2025-04-26,11:28:46.000,116,11061633,12685,0,1745666925,12973.958198870001,87.93289149000339,53380.72818384 2025-04-26,11:28:47.000,116,11061591,12765,0,1745666926,12974.025561969996,87.95403888000146,53380.7491452 2025-04-26,11:28:48.000,116,11061615,12445,0,1745666927,12974.106397689997,87.97518626999954,53380.63735128 2025-04-26,11:28:49.000,116,11061617,12725,0,1745666928,12974.167024479997,88.01043192000361,53380.64433840001 2025-04-26,11:28:50.000,116,11061616,12725,0,1745666929,12974.268069129997,88.03157931000169,53380.64433840001 2025-04-26,11:28:51.000,116,11061590,12805,0,1745666930,12974.389322709998,88.06682495999848,53380.64433840001 2025-04-26,11:28:52.000,116,11061634,12965,0,1745666931,12974.571203079999,88.05272669999977,53380.61638992 2025-04-26,11:28:53.000,116,11061641,12965,0,1745666932,12974.759819759995,88.05977582999913,53380.63036416 2025-04-26,11:28:54.000,116,11061613,12885,0,1745666933,12974.94843643999,88.06682495999848,53380.63735128 2025-04-26,11:28:55.000,116,11061616,12565,0,1745666934,12975.163998359996,88.03157931000169,53380.63735128 2025-04-26,11:28:56.000,116,11061646,12885,0,1745666935,12975.419978140002,88.02453018000233,53380.69324824001 2025-04-26,11:28:57.000,116,11061613,12765,0,1745666936,12975.649012679998,88.05272669999977,53380.72818384 2025-04-26,11:28:58.000,116,11061593,12805,0,1745666937,12975.918465079994,88.01043192000361,53380.7491452 2025-04-26,11:28:59.000,116,11061643,12685,0,1745666938,12976.14749961999,87.9963336600049,53380.79805504 2025-04-26,11:29:00.000,116,11061579,12565,0,1745666939,12976.396743090001,88.00338279000425,53380.88190048001 2025-04-26,11:29:01.000,116,11061648,12605,0,1745666940,12976.598832390002,87.9822353999989,53380.9238232 2025-04-26,11:29:02.000,116,11061631,12645,0,1745666941,12976.821130619988,87.96108801000082,53381.02164288 2025-04-26,11:29:03.000,116,11061631,12605,0,1745666942,12977.070374089999,87.91879323000467,53381.09151408 2025-04-26,11:29:04.000,116,11061629,12805,0,1745666943,12977.2118366,87.91879323000467,53381.14741104001 2025-04-26,11:29:05.000,116,11061637,12925,0,1745666944,12977.37350804,87.8835475800006,53381.25920496 2025-04-26,11:29:06.000,116,11061651,12965,0,1745666945,12977.528443169991,87.85535106000316,53381.35003752 2025-04-26,11:29:07.000,116,11061650,12685,0,1745666946,12977.622751509996,87.85535106000316,53381.4478572 2025-04-26,11:29:08.000,116,11061603,12405,0,1745666947,12977.737268780002,87.78485976000229,53381.54567688 2025-04-26,11:29:09.000,116,11061631,12565,0,1745666948,12977.784422949997,87.7355158499995,53381.608560960005 2025-04-26,11:29:10.000,116,11061621,12605,0,1745666949,12977.885467599997,87.67912281000463,53381.69939352001 2025-04-26,11:29:11.000,116,11061592,12565,0,1745666950,12977.932621769993,87.6015823800044,53381.846123040006 2025-04-26,11:29:12.000,116,11061610,12805,0,1745666951,12978.006721179998,87.55223847000161,53381.943942720005 2025-04-26,11:29:13.000,116,11061607,12845,0,1745666952,12978.026930109998,87.49584542999946,53382.00682680001 2025-04-26,11:29:14.000,116,11061619,12805,0,1745666953,12978.013457489993,87.48174717000074,53382.111633600005 2025-04-26,11:29:15.000,116,11061605,12965,0,1745666954,12978.033666419993,87.46764891000203,53382.20246616001 2025-04-26,11:29:16.000,116,11061597,12765,0,1745666955,12978.060611659988,87.41125586999988,53382.23740176 2025-04-26,11:29:17.000,116,11061637,13005,0,1745666956,12978.033666419993,87.36191196000436,53382.349195680006 2025-04-26,11:29:18.000,116,11061661,12845,0,1745666957,12977.993248559993,87.36896109000372,53382.4609896 2025-04-26,11:29:19.000,116,11061639,12605,0,1745666958,12977.919149150002,87.37601022000308,53382.50989944001 2025-04-26,11:29:20.000,116,11061599,12525,0,1745666959,12977.865258669997,87.35486282999773,53382.62169336 2025-04-26,11:29:21.000,116,11061610,12805,0,1745666960,12977.750741399992,87.34781369999837,53382.684577440006 2025-04-26,11:29:22.000,116,11061649,12805,0,1745666961,12977.642960439996,87.31961718000093,53382.733487280006 2025-04-26,11:29:23.000,116,11061670,12805,0,1745666962,12977.45434376,87.34076456999901,53382.782397120005 2025-04-26,11:29:24.000,116,11061644,12645,0,1745666963,12977.28593600999,87.35486282999773,53382.8103456 2025-04-26,11:29:25.000,116,11061616,12645,0,1745666964,12977.056901469994,87.4253541299986,53382.83829408 2025-04-26,11:29:26.000,116,11061619,12765,0,1745666965,12976.834603239993,87.46059978000267,53382.831306960004 2025-04-26,11:29:27.000,116,11061616,12725,0,1745666966,12976.625777629997,87.50994368999818,53382.86624256 2025-04-26,11:29:28.000,116,11061637,12805,0,1745666967,12976.403479399996,87.6015823800044,53382.880216800004 2025-04-26,11:29:29.000,116,11061667,12685,0,1745666968,12976.140763309995,87.67912281000463,53382.93611376 2025-04-26,11:29:30.000,116,11061629,12885,0,1745666969,12975.95214663,87.78485976000229,53382.92213952001 2025-04-26,11:29:31.000,116,11061634,12925,0,1745666970,12975.675957919993,87.8835475800006,53382.950088000005 2025-04-26,11:29:32.000,116,11061601,12805,0,1745666971,12975.467132309997,88.02453018000233,53382.880216800004 2025-04-26,11:29:33.000,116,11061655,12525,0,1745666972,12975.211152529992,88.11616887000127,53382.90816528 2025-04-26,11:29:34.000,116,11061642,12845,0,1745666973,12975.02927215999,88.22190581999894,53382.87322968001 2025-04-26,11:29:35.000,116,11061657,12765,0,1745666974,12974.79350131,88.33469190000324,53382.831306960004 2025-04-26,11:29:36.000,116,11061625,12605,0,1745666975,12974.631829869999,88.43337972000154,53382.81733272 2025-04-26,11:29:37.000,116,11061597,13005,0,1745666976,12974.416267949993,88.51796928000113,53382.76143576 2025-04-26,11:29:38.000,116,11061592,12925,0,1745666977,12974.247860199997,88.6519027500035,53382.76143576 2025-04-26,11:29:39.000,116,11061626,12645,0,1745666978,12974.005353039996,88.7999344800046,53382.64964184 2025-04-26,11:29:40.000,116,11061588,12725,0,1745666979,12973.783054809996,88.89157317000354,53382.64964184 2025-04-26,11:29:41.000,116,11061612,12805,0,1745666980,12973.61464706,88.9973101200012,53382.53784792001 2025-04-26,11:29:42.000,116,11061619,12845,0,1745666981,12973.372139899999,89.10304706999887,53382.44002824001 2025-04-26,11:29:43.000,116,11061609,12845,0,1745666982,12973.210468459998,89.22993141000188,53382.36316992 2025-04-26,11:29:44.000,116,11061589,12605,0,1745666983,12972.994906539992,89.30042271000275,53382.32124720001 2025-04-26,11:29:45.000,116,11061641,12605,0,1745666984,12972.826498789997,89.42025791999913,53382.24438888 2025-04-26,11:29:46.000,116,11061643,12525,0,1745666985,12972.718717830001,89.54714226000215,53382.16753056 2025-04-26,11:29:47.000,116,11061608,12765,0,1745666986,12972.61093686999,89.65992833999917,53382.11862072 2025-04-26,11:29:48.000,116,11061616,12605,0,1745666987,12972.503155909995,89.77976355000283,53382.02080104 2025-04-26,11:29:49.000,116,11061611,12725,0,1745666988,12972.422320189995,89.92779528000392,53381.95791696 2025-04-26,11:29:50.000,116,11061614,12965,0,1745666989,12972.31453923,90.0476304900003,53381.83913592001 2025-04-26,11:29:51.000,116,11061629,12645,0,1745666990,12972.22696719999,90.17451483000332,53381.79022608 2025-04-26,11:29:52.000,116,11061614,12725,0,1745666991,12972.213494579999,90.30139916999906,53381.71336776 2025-04-26,11:29:53.000,116,11061586,12645,0,1745666992,12972.20675826999,90.37893959999928,53381.65048368001 2025-04-26,11:29:54.000,116,11061674,12725,0,1745666993,12972.24717612999,90.43533264000143,53381.56663824 2025-04-26,11:29:55.000,116,11061694,12645,0,1745666994,12972.27412137,90.53402045999974,53381.53170264001 2025-04-26,11:29:56.000,116,11061623,12765,0,1745666995,12972.38863863999,90.63270827999804,53381.41990872 2025-04-26,11:29:57.000,116,11061597,12925,0,1745666996,12972.43579281,90.66090480000275,53381.39894736 2025-04-26,11:29:58.000,116,11061629,12925,0,1745666997,12972.51662853,90.68910132000019,53381.32907616 2025-04-26,11:29:59.000,116,11061630,12685,0,1745666998,12972.61767318,90.73844523000298,53381.28715344 2025-04-26,11:30:00.000,116,11061635,12605,0,1745666999,12972.691772589991,90.74549436000234,53381.23125648 2025-04-26,11:30:01.000,116,11061641,12365,0,1745667000,12972.813026169992,90.70319957999891,53381.14741104001 2025-04-26,11:30:02.000,116,11061650,12765,0,1745667001,12972.941016060002,90.7172978400049,53381.16138528 2025-04-26,11:30:03.000,116,11061635,12645,0,1745667002,12973.116160119993,90.68910132000019,53381.14042392 2025-04-26,11:30:04.000,116,11061644,12445,0,1745667003,12973.298040489994,90.67500306000147,53381.105488320005 2025-04-26,11:30:05.000,116,11061612,12565,0,1745667004,12973.432766689999,90.63270827999804,53381.11247544 2025-04-26,11:30:06.000,116,11061622,12565,0,1745667005,12973.5742292,90.6045117600006,53381.11247544 2025-04-26,11:30:07.000,116,11061626,12565,0,1745667006,12973.702219089995,90.54811871999846,53381.056578480006 2025-04-26,11:30:08.000,116,11061677,12485,0,1745667007,12973.83020897999,90.49172568000358,53381.09151408 2025-04-26,11:30:09.000,116,11061638,12605,0,1745667008,12973.890835769991,90.42123438000272,53381.02863000001 2025-04-26,11:30:10.000,116,11061622,12605,0,1745667009,12973.978407800001,90.30844829999842,53381.04260424 2025-04-26,11:30:11.000,116,11061682,12605,0,1745667010,12974.039034590001,90.1956622200014,53381.02863000001 2025-04-26,11:30:12.000,116,11061644,12565,0,1745667011,12974.113133999992,90.07582700999774,53381.035617120004 2025-04-26,11:30:13.000,116,11061693,12725,0,1745667012,12974.140079240002,89.92779528000392,53381.04260424 2025-04-26,11:30:14.000,116,11061659,12845,0,1745667013,12974.214178649992,89.78681268000219,53381.035617120004 2025-04-26,11:30:15.000,116,11061649,12845,0,1745667014,12974.227651269997,89.63878095000109,53381.00068152001 2025-04-26,11:30:16.000,116,11061608,12885,0,1745667015,12974.247860199997,89.46255270000256,53381.07753984001 2025-04-26,11:30:17.000,116,11061635,12525,0,1745667016,12974.254596509993,89.32861923000019,53381.02863000001 2025-04-26,11:30:18.000,116,11061632,12725,0,1745667017,12974.254596509993,89.17353836999973,53381.01465576 2025-04-26,11:30:19.000,116,11061663,12885,0,1745667018,12974.261332820002,88.98321186000248,53381.04260424 2025-04-26,11:30:20.000,116,11061645,12845,0,1745667019,12974.227651269997,88.82813100000203,53381.02863000001 2025-04-26,11:30:21.000,116,11061662,12885,0,1745667020,12974.106397689997,88.70124665999901,53381.00068152001 2025-04-26,11:30:22.000,116,11061659,12565,0,1745667021,12974.072716139992,88.58846058000199,53381.0635656 2025-04-26,11:30:23.000,116,11061634,12605,0,1745667022,12973.971671489991,88.42633059000218,53380.986707280004 2025-04-26,11:30:24.000,116,11061657,12685,0,1745667023,12973.884099459996,88.27829886000109,53381.007668640006 2025-04-26,11:30:25.000,116,11061685,12685,0,1745667024,12973.73590064,88.16551278000406,53380.986707280004 2025-04-26,11:30:26.000,116,11061655,12725,0,1745667025,12973.601174439995,88.03157931000169,53381.007668640006 2025-04-26,11:30:27.000,116,11061675,12845,0,1745667026,12973.419294069994,87.90469496999867,53380.96574592 2025-04-26,11:30:28.000,116,11061655,12965,0,1745667027,12973.284567869989,87.79895802000101,53380.90286184 2025-04-26,11:30:29.000,116,11061650,12685,0,1745667028,12973.109423809998,87.74961410999822,53380.89587472 2025-04-26,11:30:30.000,116,11061635,12605,0,1745667029,12972.981433920002,87.62272977000248,53380.89587472 2025-04-26,11:30:31.000,116,11061666,12485,0,1745667030,12972.866916649997,87.53109108000353,53380.86093912001 2025-04-26,11:30:32.000,116,11061642,12645,0,1745667031,12972.705245209996,87.46764891000203,53380.83299064001 2025-04-26,11:30:33.000,116,11061617,12645,0,1745667032,12972.644618419996,87.41125586999988,53380.73517096 2025-04-26,11:30:34.000,116,11061680,12685,0,1745667033,12972.462738049995,87.34781369999837,53380.66529976001 2025-04-26,11:30:35.000,116,11061628,12765,0,1745667034,12972.321275539995,87.26322413999878,53380.65831264 2025-04-26,11:30:36.000,116,11061637,12725,0,1745667035,12972.233703509999,87.1433889300024,53380.56049296 2025-04-26,11:30:37.000,116,11061600,12645,0,1745667036,12972.125922549989,87.0799467600009,53380.51158312 2025-04-26,11:30:38.000,116,11061618,12805,0,1745667037,12971.903624320003,87.0306028499981,53380.51158312 2025-04-26,11:30:39.000,116,11061612,12565,0,1745667038,12971.741952880002,86.96716068000387,53380.434724800005 2025-04-26,11:30:40.000,116,11061655,12685,0,1745667039,12971.593754059992,86.96716068000387,53380.385814960006 2025-04-26,11:30:41.000,116,11061646,12565,0,1745667040,12971.405137379996,86.90371851000236,53380.336905120006 2025-04-26,11:30:42.000,116,11061608,12725,0,1745667041,12971.304092729995,86.86847285999829,53380.28799528001 2025-04-26,11:30:43.000,116,11061669,12645,0,1745667042,12971.142421289995,86.76978503999999,53380.28799528001 2025-04-26,11:30:44.000,116,11061614,12485,0,1745667043,12970.994222469999,86.74158852000255,53380.2251112 2025-04-26,11:30:45.000,116,11061607,12965,0,1745667044,12970.872968889998,86.70634286999848,53380.14126576001 2025-04-26,11:30:46.000,116,11061584,12805,0,1745667045,12970.724770069988,86.72749026000383,53380.12729152 2025-04-26,11:30:47.000,116,11061626,12845,0,1745667046,12970.590043869997,86.70634286999848,53380.050433200006 2025-04-26,11:30:48.000,116,11061655,12965,0,1745667047,12970.515944459992,86.69929373999912,53380.029471840004 2025-04-26,11:30:49.000,116,11061683,12685,0,1745667048,12970.482262910002,86.69224460999976,53379.96658776 2025-04-26,11:30:50.000,116,11061643,12765,0,1745667049,12970.509208149997,86.60060592000082,53379.97357488001 2025-04-26,11:30:51.000,116,11061597,12725,0,1745667050,12970.455317669992,86.61470417999953,53379.90370368001 2025-04-26,11:30:52.000,116,11061627,12565,0,1745667051,12970.414899809992,86.59355679000146,53379.89671656 2025-04-26,11:30:53.000,116,11061601,12765,0,1745667052,12970.414899809992,86.60060592000082,53379.87575520001 2025-04-26,11:30:54.000,116,11061625,13045,0,1745667053,12970.387954569997,86.60060592000082,53379.80588400001 2025-04-26,11:30:55.000,116,11061614,12605,0,1745667054,12970.381218260001,86.61470417999953,53379.75697416001 2025-04-26,11:30:56.000,116,11061608,12645,0,1745667055,12970.340800400001,86.67109722000168,53379.72902568 2025-04-26,11:30:57.000,116,11061643,12765,0,1745667056,12970.340800400001,86.72044113000447,53379.70806432001 2025-04-26,11:30:58.000,116,11061629,12685,0,1745667057,12970.334064089991,86.84027634000086,53379.67312872 2025-04-26,11:30:59.000,116,11061639,12565,0,1745667058,12970.374481949992,86.93896415999916,53379.666141600006 2025-04-26,11:31:00.000,116,11061605,12725,0,1745667059,12970.435108739992,87.02355371999874,53379.645180240004 2025-04-26,11:31:01.000,116,11061603,12605,0,1745667060,12970.515944459992,87.18568370999856,53379.61024464 2025-04-26,11:31:02.000,116,11061621,13045,0,1745667061,12970.529417079997,87.29846979000286,53379.645180240004 2025-04-26,11:31:03.000,116,11061628,13005,0,1745667062,12970.603516490002,87.40420674000052,53379.61024464 2025-04-26,11:31:04.000,116,11061650,12765,0,1745667063,12970.738242689993,87.55928760000097,53379.58229616 2025-04-26,11:31:05.000,116,11061646,12765,0,1745667064,12970.778660549993,87.672073679998,53379.596270400005 2025-04-26,11:31:06.000,116,11061607,12645,0,1745667065,12970.940331989994,87.85535106000316,53379.65915448001 2025-04-26,11:31:07.000,116,11061607,12685,0,1745667066,12971.041376639994,87.98928452999826,53379.61024464 2025-04-26,11:31:08.000,116,11061620,12965,0,1745667067,12971.17610284,88.13026713,53379.65216736 2025-04-26,11:31:09.000,116,11061595,12685,0,1745667068,12971.31756535,88.33469190000324,53379.7010772 2025-04-26,11:31:10.000,116,11061603,12965,0,1745667069,12971.47923679,88.51796928000113,53379.74299992 2025-04-26,11:31:11.000,116,11061668,12805,0,1745667070,12971.580281440001,88.70124665999901,53379.7709484 2025-04-26,11:31:12.000,116,11061597,12605,0,1745667071,12971.661117160002,88.84222926000075,53379.82684536001 2025-04-26,11:31:13.000,116,11061576,12765,0,1745667072,12971.755425499992,89.06075229000271,53379.87575520001 2025-04-26,11:31:14.000,116,11061594,12885,0,1745667073,12971.863206460002,89.22993141000188,53379.89671656 2025-04-26,11:31:15.000,116,11061589,12645,0,1745667074,12971.816052289993,89.38501227000233,53379.89671656 2025-04-26,11:31:16.000,116,11061614,13005,0,1745667075,12971.829524909997,89.59648616999766,53380.02248472001 2025-04-26,11:31:17.000,116,11061627,12765,0,1745667076,12971.849733839997,89.77976355000283,53380.02248472001 2025-04-26,11:31:18.000,116,11061619,12885,0,1745667077,12971.829524909997,89.92074615000456,53380.09235592001 2025-04-26,11:31:19.000,116,11061593,12645,0,1745667078,12971.822788600002,90.12517092000053,53380.169214240006 2025-04-26,11:31:20.000,116,11061658,12725,0,1745667079,12971.809315979997,90.2943500399997,53380.18318848 2025-04-26,11:31:21.000,116,11061615,12765,0,1745667080,12971.822788600002,90.42828351000207,53380.23908544001 2025-04-26,11:31:22.000,116,11061630,12445,0,1745667081,12971.923833250003,90.58336437000253,53380.23908544001 2025-04-26,11:31:23.000,116,11061574,12685,0,1745667082,12971.923833250003,90.73139610000362,53380.32293088 2025-04-26,11:31:24.000,116,11061581,12965,0,1745667083,12971.923833250003,90.86532956999872,53380.32293088 2025-04-26,11:31:25.000,116,11061626,12685,0,1745667084,12971.950778489998,90.9640173900043,53380.37184072 2025-04-26,11:31:26.000,116,11061612,12645,0,1745667085,12971.991196349998,91.09090173000004,53380.44869904 2025-04-26,11:31:27.000,116,11061613,12805,0,1745667086,12972.058559449993,91.21778607000306,53380.504596000006 2025-04-26,11:31:28.000,116,11061584,12805,0,1745667087,12972.051823139998,91.33762127999944,53380.483634640004 2025-04-26,11:31:29.000,116,11061581,12685,0,1745667088,12972.065295759989,91.4574564900031,53380.58844144 2025-04-26,11:31:30.000,116,11061619,12765,0,1745667089,12972.098977309994,91.57024257000012,53380.56748008 2025-04-26,11:31:31.000,116,11061613,12685,0,1745667090,12972.098977309994,91.57729169999948,53380.66529976001 2025-04-26,11:31:32.000,116,11061567,12925,0,1745667091,12972.092240999998,91.69007778000378,53380.71420960001 2025-04-26,11:31:33.000,116,11061575,12365,0,1745667092,12972.051823139998,91.73942168999929,53380.71420960001 2025-04-26,11:31:34.000,116,11061598,12525,0,1745667093,12972.045086829989,91.78876560000208,53380.819016400004 2025-04-26,11:31:35.000,116,11061642,12565,0,1745667094,12972.031614209998,91.83106037999823,53380.82600352 2025-04-26,11:31:36.000,116,11061642,13005,0,1745667095,12971.984460039988,91.89450254999974,53380.83299064001 2025-04-26,11:31:37.000,116,11061632,13005,0,1745667096,12971.856470149993,91.96499385000061,53380.867926240004 2025-04-26,11:31:38.000,116,11061579,12685,0,1745667097,12971.816052289993,91.99319036999805,53380.88190048001 2025-04-26,11:31:39.000,116,11061610,12885,0,1745667098,12971.782370740002,92.0143377600034,53380.888887600006 2025-04-26,11:31:40.000,116,11061633,12605,0,1745667099,12971.748689189997,92.02138689000276,53380.937797440005 2025-04-26,11:31:41.000,116,11061628,12725,0,1745667100,12971.701535020002,92.00728863000404,53380.95177168 2025-04-26,11:31:42.000,116,11061632,12685,0,1745667101,12971.654380849992,91.97909210999933,53380.96574592 2025-04-26,11:31:43.000,116,11061620,12565,0,1745667102,12971.566808819996,91.92974820000381,53380.95875880001 2025-04-26,11:31:44.000,116,11061656,12725,0,1745667103,12971.539863580001,91.82401124999888,53380.91683608 2025-04-26,11:31:45.000,116,11061657,12765,0,1745667104,12971.512918339991,91.76056908000464,53381.02164288 2025-04-26,11:31:46.000,116,11061614,12765,0,1745667105,12971.47923679,91.71827430000121,53381.00068152001 2025-04-26,11:31:47.000,116,11061625,12725,0,1745667106,12971.512918339991,91.64073387000099,53380.97273304 2025-04-26,11:31:48.000,116,11061658,12645,0,1745667107,12971.45902786,91.5913899599982,53380.986707280004 2025-04-26,11:31:49.000,116,11061643,12605,0,1745667108,12971.39840107,91.57024257000012,53380.95177168 2025-04-26,11:31:50.000,116,11061591,12285,0,1745667109,12971.364719519996,91.5208986600046,53380.97273304 2025-04-26,11:31:51.000,116,11061652,12605,0,1745667110,12971.33777428,91.47860388000117,53380.937797440005 2025-04-26,11:31:52.000,116,11061623,12805,0,1745667111,12971.223257009995,91.44335823000438,53380.89587472 2025-04-26,11:31:53.000,116,11061598,12965,0,1745667112,12971.122212359995,91.33762127999944,53380.89587472 2025-04-26,11:31:54.000,116,11061589,12685,0,1745667113,12971.021167709994,91.25303171999985,53380.87491336 2025-04-26,11:31:55.000,116,11061629,12605,0,1745667114,12970.893177819999,91.18254041999899,53380.87491336 2025-04-26,11:31:56.000,116,11061668,13005,0,1745667115,12970.724770069988,91.10499998999876,53380.79106792001 2025-04-26,11:31:57.000,116,11061609,12685,0,1745667116,12970.616989109993,90.97811565000302,53380.74215808001 2025-04-26,11:31:58.000,116,11061625,12485,0,1745667117,12970.509208149997,90.92877174000023,53380.68626112 2025-04-26,11:31:59.000,116,11061618,12725,0,1745667118,12970.522680770002,90.83008392000193,53380.679274 2025-04-26,11:32:00.000,116,11061635,12765,0,1745667119,12970.441845050002,90.73139610000362,53380.58844144 2025-04-26,11:32:01.000,116,11061636,12685,0,1745667120,12970.428372429997,90.66795393000211,53380.58844144 2025-04-26,11:32:02.000,116,11061618,13045,0,1745667121,12970.448581359997,90.61861001999932,53380.532544480004 2025-04-26,11:32:03.000,116,11061628,12725,0,1745667122,12970.435108739992,90.54811871999846,53380.47664752001 2025-04-26,11:32:04.000,116,11061637,12845,0,1745667123,12970.435108739992,90.53402045999974,53380.42075056 2025-04-26,11:32:05.000,116,11061636,13005,0,1745667124,12970.408163499997,90.47057828999823,53380.364853600004 2025-04-26,11:32:06.000,116,11061617,12645,0,1745667125,12970.394690879992,90.41418525000336,53380.35087936 2025-04-26,11:32:07.000,116,11061606,12445,0,1745667126,12970.387954569997,90.35779221000121,53380.28100816 2025-04-26,11:32:08.000,116,11061650,12485,0,1745667127,12970.367745639996,90.2943500399997,53380.21113696001 2025-04-26,11:32:09.000,116,11061612,12645,0,1745667128,12970.361009330001,90.20271135000075,53380.19017560001 2025-04-26,11:32:10.000,116,11061614,12965,0,1745667129,12970.414899809992,90.13222004999989,53380.12030440001 2025-04-26,11:32:11.000,116,11061642,12645,0,1745667130,12970.374481949992,90.07582700999774,53380.050433200006 2025-04-26,11:32:12.000,116,11061656,12765,0,1745667131,12970.401427190001,90.01943397000286,53380.029471840004 2025-04-26,11:32:13.000,116,11061617,12845,0,1745667132,12970.408163499997,89.948942670002,53379.88972944 2025-04-26,11:32:14.000,116,11061659,12965,0,1745667133,12970.414899809992,89.90664788999857,53379.88972944 2025-04-26,11:32:15.000,116,11061607,12565,0,1745667134,12970.428372429997,89.87140224000177,53379.82684536001 2025-04-26,11:32:16.000,116,11061614,12605,0,1745667135,12970.421636120001,89.84320572000433,53379.77793552 2025-04-26,11:32:17.000,116,11061588,12445,0,1745667136,12970.428372429997,89.82205832999898,53379.7010772 2025-04-26,11:32:18.000,116,11061619,12765,0,1745667137,12970.354273019992,89.88550050000049,53379.68011584 2025-04-26,11:32:19.000,116,11061603,12725,0,1745667138,12970.307118849996,89.92779528000392,53379.526399200004 2025-04-26,11:32:20.000,116,11061577,12765,0,1745667139,12970.21954682,89.96304093000072,53379.477489360004 2025-04-26,11:32:21.000,116,11061672,12605,0,1745667140,12970.13197478999,90.0123848400035,53379.43556664 2025-04-26,11:32:22.000,116,11061627,12605,0,1745667141,12969.963567039995,90.00533571000415,53379.379669680005 2025-04-26,11:32:23.000,116,11061612,12685,0,1745667142,12969.862522389994,90.06172874999902,53379.29582424 2025-04-26,11:32:24.000,116,11061590,12765,0,1745667143,12969.660433089994,90.07582700999774,53379.20499168001 2025-04-26,11:32:25.000,116,11061608,12925,0,1745667144,12969.451607479998,90.09697440000309,53379.14909472 2025-04-26,11:32:26.000,116,11061635,12725,0,1745667145,12969.262990800002,90.10402353000245,53379.02332656 2025-04-26,11:32:27.000,116,11061627,12565,0,1745667146,12969.067637809996,90.1604165700046,53378.98839096001 2025-04-26,11:32:28.000,116,11061607,12605,0,1745667147,12968.87228481999,90.1463183099986,53378.83467432 2025-04-26,11:32:29.000,116,11061647,12645,0,1745667148,12968.63651397,90.13926917999925,53378.78576448 2025-04-26,11:32:30.000,116,11061611,12765,0,1745667149,12968.299698469993,90.18156396000268,53378.65300920001 2025-04-26,11:32:31.000,116,11061671,12765,0,1745667150,12968.010037139997,90.18156396000268,53378.56916376 2025-04-26,11:32:32.000,116,11061620,12685,0,1745667151,12967.794475219991,90.22385873999883,53378.41544712001 2025-04-26,11:32:33.000,116,11061647,12725,0,1745667152,12967.49134126999,90.24500613000419,53378.33160168 2025-04-26,11:32:34.000,116,11061664,12685,0,1745667153,12967.208416249989,90.1956622200014,53378.156923680006 2025-04-26,11:32:35.000,116,11061673,12605,0,1745667154,12966.891809679997,90.16746570000396,53378.101026719996 2025-04-26,11:32:36.000,116,11061684,12565,0,1745667155,12966.49436738999,90.12517092000053,53377.89840024 2025-04-26,11:32:37.000,116,11061619,12485,0,1745667156,12966.17776082,90.08992527000373,53377.79359344001 2025-04-26,11:32:38.000,116,11061600,12565,0,1745667157,12965.807263770002,90.00533571000415,53377.67481240001 2025-04-26,11:32:39.000,116,11061606,12645,0,1745667158,12965.450239339996,89.88550050000049,53377.52109576 2025-04-26,11:32:40.000,116,11061617,12605,0,1745667159,12965.066269669995,89.77271442000347,53377.367379120005 2025-04-26,11:32:41.000,116,11061659,12845,0,1745667160,12964.689036309988,89.59648616999766,53377.15776552 2025-04-26,11:32:42.000,116,11061659,12845,0,1745667161,12964.352220809997,89.44140531000448,53377.03898448 2025-04-26,11:32:43.000,116,11061608,12645,0,1745667162,12963.99519637999,89.23698054000124,53376.927190559996 2025-04-26,11:32:44.000,116,11061630,12645,0,1745667163,12963.685326119994,88.9973101200012,53376.7315512 2025-04-26,11:32:45.000,116,11061611,12645,0,1745667164,12963.395664789998,88.76468883000052,53376.61277016 2025-04-26,11:32:46.000,116,11061637,12605,0,1745667165,12963.079058219992,88.44747798000026,53376.44507928 2025-04-26,11:32:47.000,116,11061582,12685,0,1745667166,12962.78266058,88.0950214800032,53376.28437552001 2025-04-26,11:32:48.000,116,11061642,12685,0,1745667167,12962.506471869994,87.77076150000357,53376.193542960005 2025-04-26,11:32:49.000,116,11061643,12805,0,1745667168,12962.284173639993,87.39715761000116,53376.06777480001 2025-04-26,11:32:50.000,116,11061615,12725,0,1745667169,12962.088820650002,87.0447011100041,53375.87912256001 2025-04-26,11:32:51.000,116,11061619,12805,0,1745667170,12961.940621829992,86.81912895000278,53375.79527712 2025-04-26,11:32:52.000,116,11061635,12725,0,1745667171,12961.74526884,86.49486897000315,53375.690470320005 2025-04-26,11:32:53.000,116,11061674,12645,0,1745667172,12961.61727894999,86.18470725000225,53375.53675368 2025-04-26,11:32:54.000,116,11061629,12485,0,1745667173,12961.529706919995,85.83929988000455,53375.43194688 2025-04-26,11:32:55.000,116,11061638,12965,0,1745667174,12961.489289059995,85.49389250999957,53375.3690628 2025-04-26,11:32:56.000,116,11061625,12765,0,1745667175,12961.46234382,85.16258340000059,53375.25028176001 2025-04-26,11:32:57.000,116,11061638,12765,0,1745667176,12961.41518964999,84.82422516000224,53375.138487840006 2025-04-26,11:32:58.000,116,11061614,12845,0,1745667177,12961.33435392999,84.56340735000413,53375.00573256 2025-04-26,11:32:59.000,116,11061632,12685,0,1745667178,12961.307408689994,84.38717909999832,53374.99175832001 2025-04-26,11:33:00.000,116,11061642,12565,0,1745667179,12961.29393606999,84.15455781000492,53374.88695152 2025-04-26,11:33:01.000,116,11061625,12525,0,1745667180,12961.260254519999,83.95718217000103,53374.83804168 2025-04-26,11:33:02.000,116,11061614,12685,0,1745667181,12961.139000939998,83.78800305000186,53374.72624776001 2025-04-26,11:33:03.000,116,11061636,12445,0,1745667182,12960.970593190003,83.68931523000356,53374.635415200006 2025-04-26,11:33:04.000,116,11061616,12925,0,1745667183,12960.883021159992,83.61882393000269,53374.6004796 2025-04-26,11:33:05.000,116,11061599,12725,0,1745667184,12960.822394369992,83.4214482899988,53374.50265992 2025-04-26,11:33:06.000,116,11061598,12965,0,1745667185,12960.802185439992,83.26636742999835,53374.467724320006 2025-04-26,11:33:07.000,116,11061633,12605,0,1745667186,12960.788712820002,83.04784440000367,53374.4258016 2025-04-26,11:33:08.000,116,11061612,12725,0,1745667187,12960.741558649992,82.95620571000472,53374.3559304 2025-04-26,11:33:09.000,116,11061582,12765,0,1745667188,12960.741558649992,82.94915657999809,53374.2860592 2025-04-26,11:33:10.000,116,11061640,12685,0,1745667189,12960.647250310001,83.03374613999767,53374.25112360001 2025-04-26,11:33:11.000,116,11061647,12685,0,1745667190,12960.559678279991,83.06899179000175,53374.181252400005 2025-04-26,11:33:12.000,116,11061614,12765,0,1745667191,12960.499051489991,83.1253848300039,53374.13932968 2025-04-26,11:33:13.000,116,11061646,12565,0,1745667192,12960.391270529995,83.13948309000261,53374.07644560001 2025-04-26,11:33:14.000,116,11061658,12645,0,1745667193,12960.23633539999,83.1112865699979,53374.07644560001 2025-04-26,11:33:15.000,116,11061637,12765,0,1745667194,12960.148763369994,83.08309005000046,53374.04849712 2025-04-26,11:33:16.000,116,11061607,12845,0,1745667195,12960.040982409999,83.1112865699979,53374.04151 2025-04-26,11:33:17.000,116,11061631,12805,0,1745667196,12959.872574659988,83.19587613000476,53373.95766456001 2025-04-26,11:33:18.000,116,11061613,12565,0,1745667197,12959.697430599997,83.31571134000114,53373.9716388 2025-04-26,11:33:19.000,116,11061630,13125,0,1745667198,12959.421241889992,83.54128350000246,53373.87381912 2025-04-26,11:33:20.000,116,11061598,12965,0,1745667199,12959.131580559995,83.76685566000378,53373.88779336001 2025-04-26,11:33:21.000,116,11061636,12885,0,1745667200,12958.862128159999,83.95718217000103,53373.775999440004 2025-04-26,11:33:22.000,116,11061620,12725,0,1745667201,12958.633093619988,84.07701738000469,53373.75503808 2025-04-26,11:33:23.000,116,11061573,12685,0,1745667202,12958.282805499992,84.22504910999851,53373.63625704 2025-04-26,11:33:24.000,116,11061596,12725,0,1745667203,12957.932517379995,84.35193345000152,53373.62228280001 2025-04-26,11:33:25.000,116,11061616,12725,0,1745667204,12957.588965569994,84.53521082999941,53373.55241160001 2025-04-26,11:33:26.000,116,11061610,12725,0,1745667205,12957.299304239998,84.69734081999923,53373.517476 2025-04-26,11:33:27.000,116,11061619,12805,0,1745667206,12957.124160179992,84.83832342000096,53373.46856616 2025-04-26,11:33:28.000,116,11061616,13045,0,1745667207,12956.982697669991,84.85947080999904,53373.38472072001 2025-04-26,11:33:29.000,116,11061601,12765,0,1745667208,12956.814289919996,84.95815863000462,53373.31484952001 2025-04-26,11:33:30.000,116,11061601,12725,0,1745667209,12956.76039943999,85.07094471000164,53373.244978320006 2025-04-26,11:33:31.000,116,11061588,12965,0,1745667210,12956.652618479995,85.1766816599993,53373.175107120005 2025-04-26,11:33:32.000,116,11061572,12845,0,1745667211,12956.59872799999,85.28241861000424,53373.175107120005 2025-04-26,11:33:33.000,116,11061550,12765,0,1745667212,12956.531364899995,85.4234012099987,53373.09126168 2025-04-26,11:33:34.000,116,11061605,12685,0,1745667213,12956.430320249994,85.52913816000364,53373.11921016001 2025-04-26,11:33:35.000,116,11061587,12805,0,1745667214,12956.342748219999,85.64897337000002,53373.09824880001 2025-04-26,11:33:36.000,116,11061597,12645,0,1745667215,12956.234967259988,85.80405423000047,53373.02837760001 2025-04-26,11:33:37.000,116,11061585,12605,0,1745667216,12956.133922610003,85.93093857000349,53373.02139048 2025-04-26,11:33:38.000,116,11061582,12605,0,1745667217,12956.073295820002,86.10011769000266,53373.007416240005 2025-04-26,11:33:39.000,116,11061620,12685,0,1745667218,12956.026141649992,86.31159158999799,53372.98645488 2025-04-26,11:33:40.000,116,11061616,12605,0,1745667219,12956.012669030002,86.438475930001,53372.91658368 2025-04-26,11:33:41.000,116,11061609,12365,0,1745667220,12955.952042240002,86.60060592000082,53372.93055792001 2025-04-26,11:33:42.000,116,11061625,12885,0,1745667221,12955.938569619997,86.72749026000383,53372.90260944001 2025-04-26,11:33:43.000,116,11061655,13005,0,1745667222,12955.911624380002,86.80503069000406,53372.8536996 2025-04-26,11:33:44.000,116,11061634,12725,0,1745667223,12955.891415450002,86.86142372999893,53372.90260944001 2025-04-26,11:33:45.000,116,11061650,12725,0,1745667224,12955.965514859992,86.8332272100015,53372.888635200005 2025-04-26,11:33:46.000,116,11061652,12965,0,1745667225,12956.053086890002,86.79093242999807,53372.909596560006 2025-04-26,11:33:47.000,116,11061585,12485,0,1745667226,12956.167604159993,86.75568678000127,53372.89562232 2025-04-26,11:33:48.000,116,11061606,12765,0,1745667227,12956.261912499998,86.74863765000191,53372.8536996 2025-04-26,11:33:49.000,116,11061630,12725,0,1745667228,12956.41684762999,86.77683416999935,53372.89562232 2025-04-26,11:33:50.000,116,11061672,12805,0,1745667229,12956.58525538,86.69929373999912,53372.90260944001 2025-04-26,11:33:51.000,116,11061647,12965,0,1745667230,12956.672827409995,86.67814635000104,53372.91658368 2025-04-26,11:33:52.000,116,11061635,12805,0,1745667231,12956.80081729999,86.64290070000425,53372.9235708 2025-04-26,11:33:53.000,116,11061618,12605,0,1745667232,12956.942279809991,86.66404809000232,53372.909596560006 2025-04-26,11:33:54.000,116,11061625,12685,0,1745667233,12957.009642910001,86.81207982000342,53372.937545040004 2025-04-26,11:33:55.000,116,11061612,12645,0,1745667234,12957.002906599992,86.96716068000387,53372.94453216 2025-04-26,11:33:56.000,116,11061688,12645,0,1745667235,12957.043324459992,87.01650458999939,53372.958506400006 2025-04-26,11:33:57.000,116,11061633,12725,0,1745667236,12957.103951249992,87.03765198000474,53372.97946776001 2025-04-26,11:33:58.000,116,11061608,12685,0,1745667237,12957.184786969992,86.92486590000044,53372.98645488 2025-04-26,11:33:59.000,116,11061609,13005,0,1745667238,12957.279095309998,86.81207982000342,53373.00042912001 2025-04-26,11:34:00.000,116,11061646,12525,0,1745667239,12957.407085199993,86.69224460999976,53373.03536472 2025-04-26,11:34:01.000,116,11061652,13005,0,1745667240,12957.528338779994,86.6217533099989,53373.04235184 2025-04-26,11:34:02.000,116,11061609,12605,0,1745667241,12957.65632866999,86.55126200999803,53372.98645488 2025-04-26,11:34:03.000,116,11061635,12965,0,1745667242,12957.84494535,86.46667244999844,53373.04933896001 2025-04-26,11:34:04.000,116,11061609,12765,0,1745667243,12957.932517379995,86.41027941000357,53373.0633132 2025-04-26,11:34:05.000,116,11061637,12685,0,1745667244,12957.932517379995,86.35388637000142,53373.04235184 2025-04-26,11:34:06.000,116,11061620,12805,0,1745667245,12957.91904475999,86.29749332999927,53373.08427456 2025-04-26,11:34:07.000,116,11061623,12525,0,1745667246,12957.871890589995,86.20585464000033,53373.105235920004 2025-04-26,11:34:08.000,116,11061633,12685,0,1745667247,12957.80452749,86.12126508000074,53373.1331844 2025-04-26,11:34:09.000,116,11061614,12845,0,1745667248,12957.710219149994,86.01552813000308,53373.09824880001 2025-04-26,11:34:10.000,116,11061654,12645,0,1745667249,12957.642856049999,85.90979117999814,53373.1331844 2025-04-26,11:34:11.000,116,11061678,13005,0,1745667250,12957.622647119999,85.70536641000217,53373.0633132 2025-04-26,11:34:12.000,116,11061621,12565,0,1745667251,12957.575492949989,85.59258032999787,53373.0633132 2025-04-26,11:34:13.000,116,11061599,13045,0,1745667252,12957.501393539998,85.43045033999806,53373.03536472 2025-04-26,11:34:14.000,116,11061657,12965,0,1745667253,12957.474448299989,85.28241861000424,53373.0633132 2025-04-26,11:34:15.000,116,11061627,12765,0,1745667254,12957.481184609998,85.15553427000123,53373.02837760001 2025-04-26,11:34:16.000,116,11061638,12685,0,1745667255,12957.413821509988,84.94406036999862,53372.97946776001 2025-04-26,11:34:17.000,116,11061646,12685,0,1745667256,12957.366667339993,84.75373386000138,53372.958506400006 2025-04-26,11:34:18.000,116,11061627,12765,0,1745667257,12957.373403649988,84.56340735000413,53372.93055792001 2025-04-26,11:34:19.000,116,11061611,13005,0,1745667258,12957.346458409993,84.29554040999938,53372.87466096 2025-04-26,11:34:20.000,116,11061637,12805,0,1745667259,12957.366667339993,84.07701738000469,53372.89562232 2025-04-26,11:34:21.000,116,11061635,12925,0,1745667260,12957.359931029998,83.83734696000465,53372.90260944001 2025-04-26,11:34:22.000,116,11061630,12925,0,1745667261,12957.373403649988,83.63292219000141,53372.818764 2025-04-26,11:34:23.000,116,11061639,12765,0,1745667262,12957.326249479993,83.55538176000118,53372.78382840001 2025-04-26,11:34:24.000,116,11061609,12525,0,1745667263,12957.272359000002,83.45669394000288,53372.7488928 2025-04-26,11:34:25.000,116,11061628,12645,0,1745667264,12957.245413759993,83.35095698999794,53372.71395720001 2025-04-26,11:34:26.000,116,11061636,12685,0,1745667265,12957.211732210002,83.19587613000476,53372.6790216 2025-04-26,11:34:27.000,116,11061639,12765,0,1745667266,12957.157841729997,83.01964787999896,53372.66504736001 2025-04-26,11:34:28.000,116,11061608,12725,0,1745667267,12957.184786969992,82.80817398000363,53372.602163280004 2025-04-26,11:34:29.000,116,11061583,12645,0,1745667268,12957.164578039992,82.54030703999888,53372.54626632001 2025-04-26,11:34:30.000,116,11061661,12725,0,1745667269,12957.279095309998,82.36407879000035,53372.5392792 2025-04-26,11:34:31.000,116,11061640,12645,0,1745667270,12957.292567930002,82.19489967000118,53372.49735648001 2025-04-26,11:34:32.000,116,11061660,12365,0,1745667271,12957.366667339993,82.10326098000223,53372.47639512001 2025-04-26,11:34:33.000,116,11061633,12925,0,1745667272,12957.386876269993,81.9622783800005,53372.504343600005 2025-04-26,11:34:34.000,116,11061565,12685,0,1745667273,12957.420557819998,81.84244317000412,53372.47639512001 2025-04-26,11:34:35.000,116,11061627,12725,0,1745667274,12957.508129849994,81.73670621999918,53372.42748528001 2025-04-26,11:34:36.000,116,11061629,12725,0,1745667275,12957.582229259999,81.60277275000408,53372.39254968 2025-04-26,11:34:37.000,116,11061617,12685,0,1745667276,12957.595701879989,81.49703579999914,53372.35761408001 2025-04-26,11:34:38.000,116,11061633,12885,0,1745667277,12957.622647119999,81.4335936300049,53372.37857544001 2025-04-26,11:34:39.000,116,11061619,12645,0,1745667278,12957.61591080999,81.4053971100002,53372.31569136 2025-04-26,11:34:40.000,116,11061608,12645,0,1745667279,12957.562020329999,81.46179015000234,53372.23184592001 2025-04-26,11:34:41.000,116,11061575,12805,0,1745667280,12957.541811399999,81.4335936300049,53372.21088456001 2025-04-26,11:34:42.000,116,11061600,12805,0,1745667281,12957.555284019989,81.37720059000276,53372.16197472001 2025-04-26,11:34:43.000,116,11061601,12845,0,1745667282,12957.602438189999,81.29261103000317,53372.14101336001 2025-04-26,11:34:44.000,116,11061633,12685,0,1745667283,12957.609174499994,81.26441450999846,53372.14101336001 2025-04-26,11:34:45.000,116,11061633,12765,0,1745667284,12957.629383429994,81.25031624999974,53372.0851164 2025-04-26,11:34:46.000,116,11061627,12605,0,1745667285,12957.68327391,81.2221197300023,53372.07812928 2025-04-26,11:34:47.000,116,11061638,12925,0,1745667286,12957.68327391,81.2573653799991,53372.0152452 2025-04-26,11:34:48.000,116,11061622,12325,0,1745667287,12957.72369177,81.2573653799991,53372.02223232001 2025-04-26,11:34:49.000,116,11061626,12765,0,1745667288,12957.710219149994,81.29966016000253,53372.001270960005 2025-04-26,11:34:50.000,116,11061658,12245,0,1745667289,12957.70348284,81.28556190000381,53371.99428384001 2025-04-26,11:34:51.000,116,11061660,12845,0,1745667290,12957.669801289994,81.29966016000253,53371.95934824 2025-04-26,11:34:52.000,116,11061649,12685,0,1745667291,12957.642856049999,81.30670929000189,53371.97332248001 2025-04-26,11:34:53.000,116,11061647,12805,0,1745667292,12957.568756639994,81.4688392800017,53372.0152452 2025-04-26,11:34:54.000,116,11061620,12605,0,1745667293,12957.481184609998,81.54637971000193,53371.952361120006 2025-04-26,11:34:55.000,116,11061687,12765,0,1745667294,12957.434030439988,81.60982188000344,53371.86851568 2025-04-26,11:34:56.000,116,11061649,12885,0,1745667295,12957.319513169998,81.6803131800043,53371.87550280001 2025-04-26,11:34:57.000,116,11061642,12445,0,1745667296,12957.184786969992,81.73670621999918,53371.88947704 2025-04-26,11:34:58.000,116,11061615,12565,0,1745667297,12957.056797079997,81.80719752000005,53371.86851568 2025-04-26,11:34:59.000,116,11061648,12965,0,1745667298,12956.982697669991,81.90588533999835,53371.882489920004 2025-04-26,11:35:00.000,116,11061634,12765,0,1745667299,12956.962488739991,81.94818012000178,53371.82659296001 2025-04-26,11:35:01.000,116,11061603,12765,0,1745667300,12956.922070879991,81.91998360000434,53371.84755432 2025-04-26,11:35:02.000,116,11061645,12485,0,1745667301,12956.928807190001,81.89883620999899,53371.763708880004 2025-04-26,11:35:03.000,116,11061644,12485,0,1745667302,12956.895125639996,81.94113099000242,53371.79864448 2025-04-26,11:35:04.000,116,11061652,12645,0,1745667303,12956.90859826,82.03981881000072,53371.74973464 2025-04-26,11:35:05.000,116,11061658,12885,0,1745667304,12956.88838933,82.06801532999816,53371.79165736 2025-04-26,11:35:06.000,116,11061603,12565,0,1745667305,12956.895125639996,82.09621185000287,53371.770696 2025-04-26,11:35:07.000,116,11061638,12645,0,1745667306,12956.874916709996,82.10326098000223,53371.770696 2025-04-26,11:35:08.000,116,11061624,12525,0,1745667307,12956.84123515999,82.13145749999967,53371.770696 2025-04-26,11:35:09.000,116,11061675,12725,0,1745667308,12956.82776254,82.16670315000374,53371.833580080005 2025-04-26,11:35:10.000,116,11061614,12645,0,1745667309,12956.84797147,82.12440837000031,53371.81960584 2025-04-26,11:35:11.000,116,11061625,12525,0,1745667310,12956.942279809991,82.12440837000031,53371.86851568 2025-04-26,11:35:12.000,116,11061624,12765,0,1745667311,12956.982697669991,82.11735924000095,53371.882489920004 2025-04-26,11:35:13.000,116,11061656,12965,0,1745667312,12957.029851840001,82.10326098000223,53371.89646416001 2025-04-26,11:35:14.000,116,11061676,12885,0,1745667313,12957.110687560002,82.13145749999967,53371.92441264001 2025-04-26,11:35:15.000,116,11061679,12685,0,1745667314,12957.191523280002,82.18785054000182,53372.00825808 2025-04-26,11:35:16.000,116,11061656,13045,0,1745667315,12957.231941140002,82.16670315000374,53372.099090640004 2025-04-26,11:35:17.000,116,11061641,12805,0,1745667316,12957.326249479993,82.12440837000031,53372.120052000006 2025-04-26,11:35:18.000,116,11061646,12565,0,1745667317,12957.366667339993,82.06801532999816,53372.13402624 2025-04-26,11:35:19.000,116,11061622,12725,0,1745667318,12957.454239369988,82.0750644600048,53372.168961840005 2025-04-26,11:35:20.000,116,11061693,12805,0,1745667319,12957.582229259999,82.03276968000137,53372.20389744 2025-04-26,11:35:21.000,116,11061607,13125,0,1745667320,12957.710219149994,82.06801532999816,53372.25280728 2025-04-26,11:35:22.000,116,11061643,12965,0,1745667321,12957.851681659995,82.15965402000438,53372.28075576001 2025-04-26,11:35:23.000,116,11061620,12965,0,1745667322,12957.91904475999,82.29358748999948,53372.406523920006 2025-04-26,11:35:24.000,116,11061642,12645,0,1745667323,12957.972935239995,82.40637357000378,53372.434472400004 2025-04-26,11:35:25.000,116,11061612,12845,0,1745667324,12958.033562029996,82.50506139000208,53372.51831784 2025-04-26,11:35:26.000,116,11061636,12965,0,1745667325,12958.060507269991,82.64604399000382,53372.56722768001 2025-04-26,11:35:27.000,116,11061568,12685,0,1745667326,12958.04703465,82.75883007000084,53372.61613752001 2025-04-26,11:35:28.000,116,11061625,12645,0,1745667327,12958.060507269991,82.85046875999979,53372.66504736001 2025-04-26,11:35:29.000,116,11061622,12685,0,1745667328,12957.99988047999,82.9773531000028,53372.741905680006 2025-04-26,11:35:30.000,116,11061645,12685,0,1745667329,12957.99988047999,83.09718830999918,53372.79780264 2025-04-26,11:35:31.000,116,11061609,12685,0,1745667330,12957.91904475999,83.17472873999941,53372.790815520006 2025-04-26,11:35:32.000,116,11061654,12765,0,1745667331,12957.85841796999,83.259318299999,53372.86068672001 2025-04-26,11:35:33.000,116,11061614,12805,0,1745667332,12957.84494535,83.30161308000243,53372.8536996 2025-04-26,11:35:34.000,116,11061606,12885,0,1745667333,12957.87862689999,83.24522004000028,53372.909596560006 2025-04-26,11:35:35.000,116,11061643,12645,0,1745667334,12957.93925368999,83.20997439000348,53372.97946776001 2025-04-26,11:35:36.000,116,11061611,12725,0,1745667335,12957.993144169996,83.14653222000197,53373.03536472 2025-04-26,11:35:37.000,116,11061603,12845,0,1745667336,12958.053770959996,82.98440223000216,53373.04235184 2025-04-26,11:35:38.000,116,11061614,12605,0,1745667337,12958.121134059991,83.00554962000024,53373.077287440006 2025-04-26,11:35:39.000,116,11061626,12805,0,1745667338,12958.161551919991,83.02669700999832,53373.11222304 2025-04-26,11:35:40.000,116,11061572,12885,0,1745667339,12958.195233469996,82.99145136000152,53373.21004272 2025-04-26,11:35:41.000,116,11061634,12885,0,1745667340,12958.188497160001,82.97030397000344,53373.23799120001 2025-04-26,11:35:42.000,116,11061607,12645,0,1745667341,12958.168288230001,82.9773531000028,53373.28690104001 2025-04-26,11:35:43.000,116,11061624,12485,0,1745667342,12958.154815609996,83.01964787999896,53373.34978512 2025-04-26,11:35:44.000,116,11061611,12925,0,1745667343,12958.094188819996,82.99850049000088,53373.3777336 2025-04-26,11:35:45.000,116,11061609,12805,0,1745667344,12958.094188819996,82.9773531000028,53373.38472072001 2025-04-26,11:35:46.000,116,11061607,12845,0,1745667345,12958.02008940999,83.01964787999896,53373.4476048 2025-04-26,11:35:47.000,116,11061621,13005,0,1745667346,12957.90557214,82.97030397000344,53373.440617680004 2025-04-26,11:35:48.000,116,11061630,12925,0,1745667347,12957.80452749,82.92800919000001,53373.42664344 2025-04-26,11:35:49.000,116,11061605,12885,0,1745667348,12957.730428079994,82.84341963000043,53373.42664344 2025-04-26,11:35:50.000,116,11061577,12685,0,1745667349,12957.7439007,82.77997745999892,53373.440617680004 2025-04-26,11:35:51.000,116,11061623,12765,0,1745667350,12957.78431856,82.69538789999933,53373.43363056001 2025-04-26,11:35:52.000,116,11061629,12845,0,1745667351,12957.871890589995,82.62489659999846,53373.47555328 2025-04-26,11:35:53.000,116,11061611,12925,0,1745667352,12957.972935239995,82.54030703999888,53373.46856616 2025-04-26,11:35:54.000,116,11061635,12525,0,1745667353,12958.073979889996,82.44161922000058,53373.510488880005 2025-04-26,11:35:55.000,116,11061591,12645,0,1745667354,12958.195233469996,82.38522617999843,53373.49651464 2025-04-26,11:35:56.000,116,11061633,12925,0,1745667355,12958.242387639992,82.3217840100042,53373.53145024001 2025-04-26,11:35:57.000,116,11061635,12765,0,1745667356,12958.255860259997,82.39227530999779,53373.57337296001 2025-04-26,11:35:58.000,116,11061610,12685,0,1745667357,12958.336695979997,82.44866834999993,53373.60132144001 2025-04-26,11:35:59.000,116,11061584,12645,0,1745667358,12958.323223359992,82.54735616999824,53373.57337296001 2025-04-26,11:36:00.000,116,11061612,12765,0,1745667359,12958.323223359992,82.66014225000254,53373.559398720005 2025-04-26,11:36:01.000,116,11061589,12565,0,1745667360,12958.215442399996,82.75883007000084,53373.580360080006 2025-04-26,11:36:02.000,116,11061637,12725,0,1745667361,12958.114397749996,82.8645670199985,53373.56638584 2025-04-26,11:36:03.000,116,11061601,12645,0,1745667362,12957.95946261999,83.0125987499996,53373.54542448 2025-04-26,11:36:04.000,116,11061631,12965,0,1745667363,12957.871890589995,83.14653222000197,53373.510488880005 2025-04-26,11:36:05.000,116,11061652,12445,0,1745667364,12957.72369177,83.24522004000028,53373.559398720005 2025-04-26,11:36:06.000,116,11061646,12845,0,1745667365,12957.649592359994,83.28046569000435,53373.47555328 2025-04-26,11:36:07.000,116,11061632,12885,0,1745667366,12957.528338779994,83.30866221000178,53373.48952752 2025-04-26,11:36:08.000,116,11061611,12805,0,1745667367,12957.494657229989,83.3227604700005,53373.39869496 2025-04-26,11:36:09.000,116,11061587,12725,0,1745667368,12957.434030439988,83.29456395000307,53373.41965632 2025-04-26,11:36:10.000,116,11061624,12605,0,1745667369,12957.467711989993,83.3227604700005,53373.41965632 2025-04-26,11:36:11.000,116,11061555,12565,0,1745667370,12957.413821509988,83.26636742999835,53373.38472072001 2025-04-26,11:36:12.000,116,11061620,12605,0,1745667371,12957.407085199993,83.2240726500022,53373.36375936001 2025-04-26,11:36:13.000,116,11061627,12805,0,1745667372,12957.467711989993,83.19587613000476,53373.32882376 2025-04-26,11:36:14.000,116,11061637,12765,0,1745667373,12957.467711989993,83.17472873999941,53373.28690104001 2025-04-26,11:36:15.000,116,11061635,12485,0,1745667374,12957.508129849994,83.04079527000431,53373.25895256 2025-04-26,11:36:16.000,116,11061624,12565,0,1745667375,12957.514866159989,82.99145136000152,53373.272926800004 2025-04-26,11:36:17.000,116,11061641,13005,0,1745667376,12957.521602469998,82.88571441000386,53373.21702984001 2025-04-26,11:36:18.000,116,11061610,12805,0,1745667377,12957.528338779994,82.77997745999892,53373.224016960005 2025-04-26,11:36:19.000,116,11061647,12685,0,1745667378,12957.548547709994,82.62489659999846,53373.16812000001 2025-04-26,11:36:20.000,116,11061679,12565,0,1745667379,12957.521602469998,82.5191596500008,53373.18209424 2025-04-26,11:36:21.000,116,11061663,12925,0,1745667380,12957.474448299989,82.37112791999971,53373.15414576 2025-04-26,11:36:22.000,116,11061637,13125,0,1745667381,12957.481184609998,82.23014531999797,53373.175107120005 2025-04-26,11:36:23.000,116,11061607,12805,0,1745667382,12957.454239369988,82.09621185000287,53373.14017152 2025-04-26,11:36:24.000,116,11061646,12765,0,1745667383,12957.481184609998,81.94113099000242,53373.09126168 2025-04-26,11:36:25.000,116,11061627,13005,0,1745667384,12957.474448299989,81.79309926000133,53373.07030032001 2025-04-26,11:36:26.000,116,11061652,12965,0,1745667385,12957.447503059993,81.63096927000151,53373.02837760001 2025-04-26,11:36:27.000,116,11061641,12645,0,1745667386,12957.487920919993,81.53228145000321,53373.01440336 2025-04-26,11:36:28.000,116,11061608,12845,0,1745667387,12957.481184609998,81.4335936300049,53372.97248064 2025-04-26,11:36:29.000,116,11061657,12805,0,1745667388,12957.427294129993,81.4053971100002,53372.97248064 2025-04-26,11:36:30.000,116,11061578,12965,0,1745667389,12957.380139959998,81.32785667999997,53372.96549352 2025-04-26,11:36:31.000,116,11061588,12605,0,1745667390,12957.299304239998,81.33490580999933,53372.9235708 2025-04-26,11:36:32.000,116,11061647,12645,0,1745667391,12957.218468519997,81.29966016000253,53372.86068672001 2025-04-26,11:36:33.000,116,11061612,12805,0,1745667392,12957.097214939997,81.29261103000317,53372.81177688001 2025-04-26,11:36:34.000,116,11061671,12965,0,1745667393,12956.922070879991,81.29966016000253,53372.78382840001 2025-04-26,11:36:35.000,116,11061647,12645,0,1745667394,12956.71998157999,81.29261103000317,53372.72793144 2025-04-26,11:36:36.000,116,11061603,12765,0,1745667395,12956.591991689995,81.17982494999887,53372.741905680006 2025-04-26,11:36:37.000,116,11061585,12805,0,1745667396,12956.45726548999,81.07408800000121,53372.70697008 2025-04-26,11:36:38.000,116,11061591,12565,0,1745667397,12956.336011909989,80.97540018000291,53372.63011176 2025-04-26,11:36:39.000,116,11061631,13085,0,1745667398,12956.201285709998,80.83441758000117,53372.6091504 2025-04-26,11:36:40.000,116,11061637,12645,0,1745667399,12956.106977369993,80.68638585000008,53372.54626632001 2025-04-26,11:36:41.000,116,11061651,12965,0,1745667400,12956.100241059998,80.51015760000155,53372.469408 2025-04-26,11:36:42.000,116,11061605,12885,0,1745667401,12956.086768439993,80.36917499999981,53372.44145952 2025-04-26,11:36:43.000,116,11061631,12965,0,1745667402,12956.053086890002,80.20704501,53372.37857544001 2025-04-26,11:36:44.000,116,11061666,12605,0,1745667403,12956.039614269997,80.05901327999891,53372.35761408001 2025-04-26,11:36:45.000,116,11061630,12765,0,1745667404,12956.026141649992,79.87573590000102,53372.336652720005 2025-04-26,11:36:46.000,116,11061637,13205,0,1745667405,12956.053086890002,79.72065504000057,53372.30870424001 2025-04-26,11:36:47.000,116,11061626,12685,0,1745667406,12956.053086890002,79.53737766000268,53372.30171712 2025-04-26,11:36:48.000,116,11061614,12765,0,1745667407,12956.093504750002,79.38934593000158,53372.23184592001 2025-04-26,11:36:49.000,116,11061633,12925,0,1745667408,12956.127186299993,79.26246158999857,53372.24582016 2025-04-26,11:36:50.000,116,11061636,12765,0,1745667409,12956.100241059998,79.10738072999811,53372.168961840005 2025-04-26,11:36:51.000,116,11061642,12685,0,1745667410,12956.160867849998,79.03688943000452,53372.12703912 2025-04-26,11:36:52.000,116,11061649,12685,0,1745667411,12956.140658919998,78.92410335000022,53372.13402624 2025-04-26,11:36:53.000,116,11061621,12845,0,1745667412,12956.127186299993,78.80426814000384,53372.20389744 2025-04-26,11:36:54.000,116,11061650,13005,0,1745667413,12956.093504750002,78.71967858000426,53372.168961840005 2025-04-26,11:36:55.000,116,11061648,12685,0,1745667414,12956.032877960002,78.67033467000147,53372.05716792 2025-04-26,11:36:56.000,116,11061634,12605,0,1745667415,12955.972251170002,78.64213815000403,53372.10607776 2025-04-26,11:36:57.000,116,11061656,12965,0,1745667416,12955.904888069992,78.57869598000252,53372.0851164 2025-04-26,11:36:58.000,116,11061675,12445,0,1745667417,12955.797107109996,78.5011555500023,53372.0152452 2025-04-26,11:36:59.000,116,11061613,12805,0,1745667418,12955.729744010001,78.44476251000015,53372.07812928 2025-04-26,11:37:00.000,116,11061603,12645,0,1745667419,12955.749952940001,78.31082903999777,53371.98729672 2025-04-26,11:37:01.000,116,11061618,12565,0,1745667420,12955.635435669996,78.22623947999818,53371.99428384001 2025-04-26,11:37:02.000,116,11061625,12765,0,1745667421,12955.5882815,78.12050253000052,53372.00825808 2025-04-26,11:37:03.000,116,11061622,12645,0,1745667422,12955.534391019995,78.07115861999773,53372.00825808 2025-04-26,11:37:04.000,116,11061672,12925,0,1745667423,12955.554599949995,78.0429621000003,53372.0152452 2025-04-26,11:37:05.000,116,11061637,12925,0,1745667424,12955.50744578,77.99361819000478,53372.03620656 2025-04-26,11:37:06.000,116,11061608,12605,0,1745667425,12955.48723685,78.0077164500035,53371.99428384001 2025-04-26,11:37:07.000,116,11061636,12605,0,1745667426,12955.453555299995,77.93722515000263,53371.98729672 2025-04-26,11:37:08.000,116,11061636,12685,0,1745667427,12955.473764229995,77.93722515000263,53372.050180800004 2025-04-26,11:37:09.000,116,11061629,12765,0,1745667428,12955.46029160999,77.90197949999856,53372.03620656 2025-04-26,11:37:10.000,116,11061611,12765,0,1745667429,12955.39966481999,77.93017602000327,53372.02921944 2025-04-26,11:37:11.000,116,11061650,12925,0,1745667430,12955.271674929994,77.94427428000199,53371.96633536 2025-04-26,11:37:12.000,116,11061645,13045,0,1745667431,12955.23799337999,77.92312689000391,53372.04319368001 2025-04-26,11:37:13.000,116,11061664,12805,0,1745667432,12955.110003489994,77.92312689000391,53371.96633536 2025-04-26,11:37:14.000,116,11061650,12885,0,1745667433,12955.015695149988,77.95837254000071,53371.95934824 2025-04-26,11:37:15.000,116,11061610,12845,0,1745667434,12954.961804669998,77.95132341000135,53371.952361120006 2025-04-26,11:37:16.000,116,11061642,12445,0,1745667435,12954.874232640002,77.94427428000199,53372.0152452 2025-04-26,11:37:17.000,116,11061605,12725,0,1745667436,12954.827078469993,77.88083211000048,53372.00825808 2025-04-26,11:37:18.000,116,11061644,12605,0,1745667437,12954.827078469993,77.8596847200024,53371.98729672 2025-04-26,11:37:19.000,116,11061613,12725,0,1745667438,12954.847287399993,77.83853733000433,53371.96633536 2025-04-26,11:37:20.000,116,11061648,12925,0,1745667439,12954.854023710002,77.81034080999962,53371.98729672 2025-04-26,11:37:21.000,116,11061643,12645,0,1745667440,12954.887705259993,77.7962425500009,53372.001270960005 2025-04-26,11:37:22.000,116,11061642,12445,0,1745667441,12954.968540979993,77.71165299000131,53372.03620656 2025-04-26,11:37:23.000,116,11061651,12445,0,1745667442,12955.002222529998,77.66230907999852,53372.04319368001 2025-04-26,11:37:24.000,116,11061644,12605,0,1745667443,12955.056113009989,77.59886691000429,53372.05716792 2025-04-26,11:37:25.000,116,11061629,12445,0,1745667444,12955.103267179999,77.5142773500047,53372.04319368001 2025-04-26,11:37:26.000,116,11061626,12805,0,1745667445,12955.116739799989,77.50722821999807,53372.09210352001 2025-04-26,11:37:27.000,116,11061612,12725,0,1745667446,12955.130212419994,77.41558952999912,53372.10607776 2025-04-26,11:37:28.000,116,11061645,12525,0,1745667447,12955.204311829999,77.37329475000297,53372.13402624 2025-04-26,11:37:29.000,116,11061631,12725,0,1745667448,12955.204311829999,77.35919649000425,53372.13402624 2025-04-26,11:37:30.000,116,11061602,12645,0,1745667449,12955.184102899999,77.34509822999826,53372.13402624 2025-04-26,11:37:31.000,116,11061643,12845,0,1745667450,12955.170630279994,77.26050866999867,53372.16197472001 2025-04-26,11:37:32.000,116,11061600,12925,0,1745667451,12955.170630279994,77.22526302000188,53372.18992320001 2025-04-26,11:37:33.000,116,11061630,12405,0,1745667452,12955.170630279994,77.1900173699978,53372.2248588 2025-04-26,11:37:34.000,116,11061594,12685,0,1745667453,12955.157157659989,77.16886997999973,53372.25280728 2025-04-26,11:37:35.000,116,11061639,13125,0,1745667454,12955.17736658999,77.14772259000165,53372.29473 2025-04-26,11:37:36.000,116,11061615,12685,0,1745667455,12955.123476109999,77.16886997999973,53372.32966560001 2025-04-26,11:37:37.000,116,11061599,12725,0,1745667456,12955.130212419994,77.11247694000485,53372.37158832 2025-04-26,11:37:38.000,116,11061623,12805,0,1745667457,12955.062849319998,77.09837867999886,53372.30171712 2025-04-26,11:37:39.000,116,11061618,12805,0,1745667458,12955.042640389998,77.10542780999822,53372.336652720005 2025-04-26,11:37:40.000,116,11061602,12965,0,1745667459,12954.982013599998,77.0913295499995,53372.32267848 2025-04-26,11:37:41.000,116,11061659,12605,0,1745667460,12954.955068359988,77.0560839000027,53372.37857544001 2025-04-26,11:37:42.000,116,11061658,12845,0,1745667461,12954.894441570003,77.02083824999863,53372.32267848 2025-04-26,11:37:43.000,116,11061581,12685,0,1745667462,12954.867496329993,76.97854347000248,53372.3646012 2025-04-26,11:37:44.000,116,11061637,12565,0,1745667463,12954.813605850002,76.92919955999969,53372.31569136 2025-04-26,11:37:45.000,116,11061616,12765,0,1745667464,12954.793396920002,76.86575738999818,53372.37158832 2025-04-26,11:37:46.000,116,11061621,12845,0,1745667465,12954.699088579997,76.76002044000052,53372.37158832 2025-04-26,11:37:47.000,116,11061608,12965,0,1745667466,12954.685615959992,76.71067652999773,53372.35062696 2025-04-26,11:37:48.000,116,11061603,12845,0,1745667467,12954.651934410002,76.59084132000135,53372.30870424001 2025-04-26,11:37:49.000,116,11061630,12685,0,1745667468,12954.678879649997,76.48510437000368,53372.34363984 2025-04-26,11:37:50.000,116,11061616,12605,0,1745667469,12954.645198099992,76.36526916000003,53372.27376864 2025-04-26,11:37:51.000,116,11061633,12765,0,1745667470,12954.658670719997,76.22428655999829,53372.30171712 2025-04-26,11:37:52.000,116,11061663,13045,0,1745667471,12954.651934410002,76.07625483000447,53372.24582016 2025-04-26,11:37:53.000,116,11061599,12685,0,1745667472,12954.705824889992,75.96346875000017,53372.266781520004 2025-04-26,11:37:54.000,116,11061573,12605,0,1745667473,12954.658670719997,75.8295352799978,53372.287742880006 2025-04-26,11:37:55.000,116,11061600,12765,0,1745667474,12954.672143340002,75.72379833000014,53372.25979440001 2025-04-26,11:37:56.000,116,11061624,12885,0,1745667475,12954.665407029992,75.63920877000055,53372.20389744 2025-04-26,11:37:57.000,116,11061598,12925,0,1745667476,12954.611516550001,75.4841279100001,53372.23184592001 2025-04-26,11:37:58.000,116,11061627,12605,0,1745667477,12954.571098690001,75.40658747999987,53372.168961840005 2025-04-26,11:37:59.000,116,11061639,12605,0,1745667478,12954.476790349996,75.30789966000157,53372.120052000006 2025-04-26,11:38:00.000,116,11061623,12765,0,1745667479,12954.422899869991,75.23035923000134,53372.12703912 2025-04-26,11:38:01.000,116,11061587,12885,0,1745667480,12954.294909979995,75.15986793000047,53372.11306488001 2025-04-26,11:38:02.000,116,11061615,12845,0,1745667481,12954.20733795,75.0893766299996,53372.099090640004 2025-04-26,11:38:03.000,116,11061595,12805,0,1745667482,12954.11976591999,75.01888532999874,53372.071142160006 2025-04-26,11:38:04.000,116,11061617,12445,0,1745667483,12953.991776029994,74.93429576999915,53371.99428384001 2025-04-26,11:38:05.000,116,11061630,12805,0,1745667484,12953.850313519994,74.87085359999764,53371.92441264001 2025-04-26,11:38:06.000,116,11061585,13085,0,1745667485,12953.762741489998,74.80036230000405,53371.86152856 2025-04-26,11:38:07.000,116,11061618,12925,0,1745667486,12953.641487909998,74.71577274000447,53371.81261872 2025-04-26,11:38:08.000,116,11061635,12725,0,1745667487,12953.526970639992,74.60298666000017,53371.784670240006 2025-04-26,11:38:09.000,116,11061647,12805,0,1745667488,12953.392244440001,74.50429884000187,53371.69383768 2025-04-26,11:38:10.000,116,11061592,12685,0,1745667489,12953.244045619991,74.34921798000141,53371.60999224001 2025-04-26,11:38:11.000,116,11061613,12685,0,1745667490,12953.06890156,74.18003886000224,53371.568069520006 2025-04-26,11:38:12.000,116,11061579,13085,0,1745667491,12952.92743905,74.01085974000307,53371.51217256 2025-04-26,11:38:13.000,116,11061616,12765,0,1745667492,12952.83986701999,73.82053322999855,53371.40736576 2025-04-26,11:38:14.000,116,11061595,12645,0,1745667493,12952.738822369989,73.58086280999851,53371.379417280004 2025-04-26,11:38:15.000,116,11061620,12885,0,1745667494,12952.678195579989,73.39053630000126,53371.28858472 2025-04-26,11:38:16.000,116,11061638,12965,0,1745667495,12952.604096169998,73.19316066000465,53371.22570064001 2025-04-26,11:38:17.000,116,11061592,13005,0,1745667496,12952.543469379998,72.95349024000461,53371.14884232 2025-04-26,11:38:18.000,116,11061598,12885,0,1745667497,12952.442424729998,72.74906547000137,53371.10691960001 2025-04-26,11:38:19.000,116,11061626,12885,0,1745667498,12952.354852700002,72.55168983000476,53371.064996880006 2025-04-26,11:38:20.000,116,11061614,12845,0,1745667499,12952.274016980002,72.37546157999896,53370.95320296 2025-04-26,11:38:21.000,116,11061605,12645,0,1745667500,12952.193181260001,72.2203807199985,53370.88333176 2025-04-26,11:38:22.000,116,11061581,12885,0,1745667501,12952.105609229991,72.10759464000148,53370.876344640004 2025-04-26,11:38:23.000,116,11061634,12685,0,1745667502,12952.05171875,71.96661203999975,53370.75057648001 2025-04-26,11:38:24.000,116,11061587,12685,0,1745667503,12952.01130089,71.83267857000465,53370.63878256 2025-04-26,11:38:25.000,116,11061612,12765,0,1745667504,12951.94393778999,71.74103987999843,53370.610834080006 2025-04-26,11:38:26.000,116,11061641,12765,0,1745667505,12951.84289313999,71.5648116299999,53370.51301440001 2025-04-26,11:38:27.000,116,11061629,12845,0,1745667506,12951.755321109995,71.4308781600048,53370.43615608001 2025-04-26,11:38:28.000,116,11061683,12925,0,1745667507,12951.70143062999,71.33219033999922,53370.373272000004 2025-04-26,11:38:29.000,116,11061607,12765,0,1745667508,12951.694694319995,71.21235513000283,53370.24051672 2025-04-26,11:38:30.000,116,11061628,12605,0,1745667509,12951.573440739994,71.0713725300011,53370.156671280005 2025-04-26,11:38:31.000,116,11061660,12445,0,1745667510,12951.492605019994,71.0361268800043,53370.07282584 2025-04-26,11:38:32.000,116,11061606,12565,0,1745667511,12951.378087749988,70.9233408,53370.07282584 2025-04-26,11:38:33.000,116,11061564,12645,0,1745667512,12951.317460959988,70.87399689000449,53369.97500616 2025-04-26,11:38:34.000,116,11061581,12725,0,1745667513,12951.202943689997,70.83875124000042,53369.93308344001 2025-04-26,11:38:35.000,116,11061649,12565,0,1745667514,12951.081690109997,70.7612108100002,53369.84225088001 2025-04-26,11:38:36.000,116,11061568,12925,0,1745667515,12950.946963909992,70.66252299000189,53369.83526376 2025-04-26,11:38:37.000,116,11061610,12965,0,1745667516,12950.839182949996,70.64137560000381,53369.702508480004 2025-04-26,11:38:38.000,116,11061670,12445,0,1745667517,12950.71119306,70.65547386000253,53369.68154712 2025-04-26,11:38:39.000,116,11061588,12765,0,1745667518,12950.596675789995,70.62727733999782,53369.583727440004 2025-04-26,11:38:40.000,116,11061635,12765,0,1745667519,12950.46194958999,70.58498256000166,53369.485907760005 2025-04-26,11:38:41.000,116,11061622,12805,0,1745667520,12950.199233499989,70.54268777999823,53369.416036560004 2025-04-26,11:38:42.000,116,11061600,12765,0,1745667521,12950.030825749993,70.48629474000336,53369.325204 2025-04-26,11:38:43.000,116,11061637,12645,0,1745667522,12949.889363239992,70.40170518000377,53369.30424264 2025-04-26,11:38:44.000,116,11061573,12845,0,1745667523,12949.801791209997,70.3030173599982,53369.20642296 2025-04-26,11:38:45.000,116,11061640,12605,0,1745667524,12949.720955489996,70.26072258000204,53369.080654800004 2025-04-26,11:38:46.000,116,11061631,12605,0,1745667525,12949.646856079991,70.19023128000117,53369.101616160006 2025-04-26,11:38:47.000,116,11061594,12685,0,1745667526,12949.55254774,70.13383823999902,53369.0107836 2025-04-26,11:38:48.000,116,11061627,12685,0,1745667527,12949.458239399995,70.02810129000136,53368.9409124 2025-04-26,11:38:49.000,116,11061607,12765,0,1745667528,12949.377403679995,69.95056086000113,53368.815144240005 2025-04-26,11:38:50.000,116,11061613,12685,0,1745667529,12949.33024951,69.9223643400037,53368.78020864 2025-04-26,11:38:51.000,116,11061633,12645,0,1745667530,12949.296567959995,69.86597130000155,53368.70335032 2025-04-26,11:38:52.000,116,11061633,12605,0,1745667531,12949.20899593,69.80252913000004,53368.67540184 2025-04-26,11:38:53.000,116,11061628,12645,0,1745667532,12949.134896519994,69.74613608999789,53368.58456928 2025-04-26,11:38:54.000,116,11061593,12565,0,1745667533,12949.060797109989,69.71793957000045,53368.57059504001 2025-04-26,11:38:55.000,116,11061651,12925,0,1745667534,12948.973225079993,69.64744826999959,53368.51469808 2025-04-26,11:38:56.000,116,11061630,12765,0,1745667535,12948.932807219993,69.55580958000064,53368.45181400001 2025-04-26,11:38:57.000,116,11061625,12885,0,1745667536,12948.851971499993,69.51351480000449,53368.47277536001 2025-04-26,11:38:58.000,116,11061610,12845,0,1745667537,12948.771135779993,69.48531827999977,53368.38892992 2025-04-26,11:38:59.000,116,11061612,12685,0,1745667538,12948.717245300002,69.42187610999827,53368.34002008 2025-04-26,11:39:00.000,116,11061608,12845,0,1745667539,12948.616200650002,69.36548307000339,53368.28412312001 2025-04-26,11:39:01.000,116,11061635,12725,0,1745667540,12948.602728029997,69.30204090000188,53368.24918752 2025-04-26,11:39:02.000,116,11061637,12685,0,1745667541,12948.501683379996,69.26679524999781,53368.25617464001 2025-04-26,11:39:03.000,116,11061600,12885,0,1745667542,12948.474738140001,69.27384438000445,53368.22822616 2025-04-26,11:39:04.000,116,11061616,12565,0,1745667543,12948.41411135,69.22450047000166,53368.20027768 2025-04-26,11:39:05.000,116,11061606,12445,0,1745667544,12948.279385149996,69.19630395000422,53368.15136784 2025-04-26,11:39:06.000,116,11061648,12725,0,1745667545,12948.20528573999,69.14696004000143,53368.13739360001 2025-04-26,11:39:07.000,116,11061666,12725,0,1745667546,12948.17160419,69.13286178000271,53368.07450952 2025-04-26,11:39:08.000,116,11061630,12765,0,1745667547,12948.097504779995,69.118763520004,53368.0325868 2025-04-26,11:39:09.000,116,11061570,12925,0,1745667548,12948.06382322999,69.11171439000464,53368.025599680004 2025-04-26,11:39:10.000,116,11061617,12605,0,1745667549,12947.976251199994,69.09056699999928,53367.99765120001 2025-04-26,11:39:11.000,116,11061624,12685,0,1745667550,12947.915624409994,69.09761612999864,53368.025599680004 2025-04-26,11:39:12.000,116,11061657,12845,0,1745667551,12947.868470239999,69.05532135000249,53367.96970272001 2025-04-26,11:39:13.000,116,11061646,12765,0,1745667552,12947.787634519998,68.9707317900029,53368.01861256001 2025-04-26,11:39:14.000,116,11061631,12605,0,1745667553,12947.740480349989,68.86499483999796,53367.990664079996 2025-04-26,11:39:15.000,116,11061677,12685,0,1745667554,12947.659644629988,68.78745440999774,53367.976689840005 2025-04-26,11:39:16.000,116,11061655,12765,0,1745667555,12947.612490459993,68.7240122400035,53367.96970272001 2025-04-26,11:39:17.000,116,11061614,12805,0,1745667556,12947.545127359997,68.660570070002,53367.91380576 2025-04-26,11:39:18.000,116,11061615,12605,0,1745667557,12947.450819019992,68.6112261599992,53367.88585728 2025-04-26,11:39:19.000,116,11061685,12925,0,1745667558,12947.444082709997,68.53368572999898,53367.878870160006 2025-04-26,11:39:20.000,116,11061628,12805,0,1745667559,12947.396928540002,68.45614529999875,53367.808998960005 2025-04-26,11:39:21.000,116,11061621,12645,0,1745667560,12947.437346400002,68.38565399999788,53367.822973199996 2025-04-26,11:39:22.000,116,11061603,12925,0,1745667561,12947.430610089992,68.2658187900015,53367.808998960005 2025-04-26,11:39:23.000,116,11061641,12565,0,1745667562,12947.437346400002,68.20237662,53367.86489592 2025-04-26,11:39:24.000,116,11061617,12685,0,1745667563,12947.383455919997,68.11073793000105,53367.83694744 2025-04-26,11:39:25.000,116,11061648,12685,0,1745667564,12947.282411269996,68.0684431500049,53367.81598608 2025-04-26,11:39:26.000,116,11061643,13165,0,1745667565,12947.282411269996,67.98385358999803,53367.857908800004 2025-04-26,11:39:27.000,116,11061645,12805,0,1745667566,12947.316092820001,67.91336229000444,53367.80201184001 2025-04-26,11:39:28.000,116,11061607,12685,0,1745667567,12947.268938649991,67.77942882000207,53367.83694744 2025-04-26,11:39:29.000,116,11061607,12765,0,1745667568,12947.248729719991,67.6736918700044,53367.822973199996 2025-04-26,11:39:30.000,116,11061614,12645,0,1745667569,12947.208311859991,67.62434796000161,53367.79502472 2025-04-26,11:39:31.000,116,11061628,12605,0,1745667570,12947.161157689996,67.60320057000354,53367.78105048001 2025-04-26,11:39:32.000,116,11061668,12645,0,1745667571,12947.181366619996,67.57500404999882,53367.80201184001 2025-04-26,11:39:33.000,116,11061624,12805,0,1745667572,12947.161157689996,67.53975840000203,53367.78105048001 2025-04-26,11:39:34.000,116,11061643,13005,0,1745667573,12947.140948759996,67.48336535999988,53367.80201184001 2025-04-26,11:39:35.000,116,11061612,12645,0,1745667574,12947.181366619996,67.37057928000286,53367.83694744 2025-04-26,11:39:36.000,116,11061647,12525,0,1745667575,12947.13421245,67.25779319999856,53367.83694744 2025-04-26,11:39:37.000,116,11061661,12605,0,1745667576,12947.161157689996,67.17320363999897,53367.79502472 2025-04-26,11:39:38.000,116,11061621,12805,0,1745667577,12947.100530899996,67.10976147000474,53367.84393456 2025-04-26,11:39:39.000,116,11061637,12965,0,1745667578,12947.12747613999,67.03927017000387,53367.82996032001 2025-04-26,11:39:40.000,116,11061638,12605,0,1745667579,12947.100530899996,66.95468061000429,53367.857908800004 2025-04-26,11:39:41.000,116,11061635,12725,0,1745667580,12947.06684934999,66.8700910500047,53367.857908800004 2025-04-26,11:39:42.000,116,11061634,12645,0,1745667581,12947.04664041999,66.79255062000448,53367.822973199996 2025-04-26,11:39:43.000,116,11061619,12845,0,1745667582,12947.060113039995,66.71501019000425,53367.8928444 2025-04-26,11:39:44.000,116,11061661,12725,0,1745667583,12947.060113039995,66.67271541000082,53367.89983152001 2025-04-26,11:39:45.000,116,11061607,12685,0,1745667584,12947.06684934999,66.58812585000123,53367.8928444 2025-04-26,11:39:46.000,116,11061664,12685,0,1745667585,12946.99274994,66.52468367999973,53367.89983152001 2025-04-26,11:39:47.000,116,11061636,12685,0,1745667586,12946.959068389995,66.46124150999822,53367.878870160006 2025-04-26,11:39:48.000,116,11061614,12405,0,1745667587,12946.91191422,66.35550456000055,53367.82996032001 2025-04-26,11:39:49.000,116,11061632,12525,0,1745667588,12946.88496897999,66.27796413000033,53367.857908800004 2025-04-26,11:39:50.000,116,11061642,12605,0,1745667589,12946.837814809995,66.14403065999795,53367.808998960005 2025-04-26,11:39:51.000,116,11061627,12765,0,1745667590,12946.777188019994,66.05944109999837,53367.7880376 2025-04-26,11:39:52.000,116,11061627,12565,0,1745667591,12946.77045171,65.98190066999814,53367.81598608 2025-04-26,11:39:53.000,116,11061599,12605,0,1745667592,12946.82434218999,65.88321284999984,53367.79502472 2025-04-26,11:39:54.000,116,11061597,12485,0,1745667593,12946.86476004999,65.78452503000153,53367.77406336 2025-04-26,11:39:55.000,116,11061661,12605,0,1745667594,12946.91191422,65.67173895000451,53367.78105048001 2025-04-26,11:39:56.000,116,11061667,12605,0,1745667595,12946.92538683999,65.57305112999893,53367.7181664 2025-04-26,11:39:57.000,116,11061649,12685,0,1745667596,12946.98601362999,65.42501939999784,53367.72515352 2025-04-26,11:39:58.000,116,11061667,12445,0,1745667597,12946.938859459995,65.31223332000081,53367.7181664 2025-04-26,11:39:59.000,116,11061624,12805,0,1745667598,12946.85128743,65.21354550000251,53367.711179280006 2025-04-26,11:40:00.000,116,11061606,12605,0,1745667599,12946.817605879995,65.14305420000164,53367.655282319996 2025-04-26,11:40:01.000,116,11061656,12565,0,1745667600,12946.78392432999,65.10075941999821,53367.62733384 2025-04-26,11:40:02.000,116,11061634,12605,0,1745667601,12946.76371539999,65.03026812000462,53367.62034672 2025-04-26,11:40:03.000,116,11061571,12605,0,1745667602,12946.75024278,64.99502247000055,53367.56444976001 2025-04-26,11:40:04.000,116,11061614,12965,0,1745667603,12946.70308860999,64.98797334000119,53367.58541112001 2025-04-26,11:40:05.000,116,11061602,12645,0,1745667604,12946.655934439994,64.96682595000311,53367.543488400006 2025-04-26,11:40:06.000,116,11061611,12805,0,1745667605,12946.602043959989,64.95977682000375,53367.487591439996 2025-04-26,11:40:07.000,116,11061598,12805,0,1745667606,12946.521208239988,64.91043291000096,53367.473617200005 2025-04-26,11:40:08.000,116,11061598,13285,0,1745667607,12946.494262999993,64.95977682000375,53367.45964296 2025-04-26,11:40:09.000,116,11061611,12605,0,1745667608,12946.453845139993,64.91748204000032,53367.3338748 2025-04-26,11:40:10.000,116,11061598,12645,0,1745667609,12946.447108829998,64.87518726000417,53367.31291344 2025-04-26,11:40:11.000,116,11061607,12765,0,1745667610,12946.399954660003,64.88928552000289,53367.305926320005 2025-04-26,11:40:12.000,116,11061645,12925,0,1745667611,12946.346064179997,64.8399416100001,53367.25002936001 2025-04-26,11:40:13.000,116,11061617,12885,0,1745667612,12946.312382629992,64.78354856999795,53367.27797784001 2025-04-26,11:40:14.000,116,11061646,12885,0,1745667613,12946.292173699992,64.76240117999987,53367.21509376 2025-04-26,11:40:15.000,116,11061594,12725,0,1745667614,12946.305646319997,64.74830292000115,53367.25002936001 2025-04-26,11:40:16.000,116,11061615,13005,0,1745667615,12946.251755839992,64.71305727000436,53367.187145280004 2025-04-26,11:40:17.000,116,11061612,12725,0,1745667616,12946.231546909992,64.63551684000413,53367.08233848001 2025-04-26,11:40:18.000,116,11061625,12685,0,1745667617,12946.191129049992,64.5932220600007,53367.06836424 2025-04-26,11:40:19.000,116,11061606,12925,0,1745667618,12946.177656430002,64.53682901999855,53367.08233848001 2025-04-26,11:40:20.000,116,11061646,12325,0,1745667619,12946.164183809997,64.47338685000432,53367.01246728001 2025-04-26,11:40:21.000,116,11061627,12845,0,1745667620,12946.177656430002,64.45928858999832,53366.99849304 2025-04-26,11:40:22.000,116,11061601,12565,0,1745667621,12946.164183809997,64.41699381000217,53366.970544560005 2025-04-26,11:40:23.000,116,11061605,12645,0,1745667622,12946.143974879997,64.33945338000194,53366.93560896 2025-04-26,11:40:24.000,116,11061605,12925,0,1745667623,12946.130502259992,64.25486382000236,53366.83080216 2025-04-26,11:40:25.000,116,11061594,12605,0,1745667624,12946.150711189992,64.21256903999893,53366.79586656001 2025-04-26,11:40:26.000,116,11061608,12645,0,1745667625,12946.170920119992,64.1350286099987,53366.84477640001 2025-04-26,11:40:27.000,116,11061626,13005,0,1745667626,12946.096820710001,64.07158644000447,53366.78887944 2025-04-26,11:40:28.000,116,11061615,12765,0,1745667627,12946.069875469992,64.0010951400036,53366.705034000006 2025-04-26,11:40:29.000,116,11061645,12765,0,1745667628,12946.096820710001,63.94470210000145,53366.69804688001 2025-04-26,11:40:30.000,116,11061601,12605,0,1745667629,12946.083348089996,63.846014280003146,53366.705034000006 2025-04-26,11:40:31.000,116,11061594,12525,0,1745667630,12946.096820710001,63.78257211000164,53366.6700984 2025-04-26,11:40:32.000,116,11061608,12805,0,1745667631,12946.137238570002,63.69798255000205,53366.60721432001 2025-04-26,11:40:33.000,116,11061597,12925,0,1745667632,12946.150711189992,63.669786030004616,53366.57227872 2025-04-26,11:40:34.000,116,11061577,12885,0,1745667633,12946.211337979992,63.61339299000247,53366.6002272 2025-04-26,11:40:35.000,116,11061577,12885,0,1745667634,12946.170920119992,63.585196469997754,53366.55830448001 2025-04-26,11:40:36.000,116,11061594,12605,0,1745667635,12946.177656430002,63.585196469997754,53366.55131736 2025-04-26,11:40:37.000,116,11061638,13205,0,1745667636,12946.103557019997,63.60634386000311,53366.50939464001 2025-04-26,11:40:38.000,116,11061578,12565,0,1745667637,12946.103557019997,63.585196469997754,53366.481446159996 2025-04-26,11:40:39.000,116,11061631,12565,0,1745667638,12946.123765949997,63.61339299000247,53366.41157496001 2025-04-26,11:40:40.000,116,11061609,12925,0,1745667639,12946.056402850001,63.65568776999862,53366.418562080005 2025-04-26,11:40:41.000,116,11061632,12485,0,1745667640,12946.015984990001,63.61339299000247,53366.369652240006 2025-04-26,11:40:42.000,116,11061606,12485,0,1745667641,12946.015984990001,63.61339299000247,53366.4255492 2025-04-26,11:40:43.000,116,11061611,12605,0,1745667642,12945.928412959991,63.64863863999926,53366.38362648 2025-04-26,11:40:44.000,116,11061613,12645,0,1745667643,12945.88799509999,63.70503168000141,53366.29279392001 2025-04-26,11:40:45.000,116,11061578,12805,0,1745667644,12945.80715937999,63.7543755900042,53366.23689696 2025-04-26,11:40:46.000,116,11061631,12845,0,1745667645,12945.780214139995,63.789621240001,53366.181000000004 2025-04-26,11:40:47.000,116,11061573,12405,0,1745667646,12945.760005209995,63.78257211000164,53366.181000000004 2025-04-26,11:40:48.000,116,11061621,12725,0,1745667647,12945.69264211,63.803719499999715,53366.12510304001 2025-04-26,11:40:49.000,116,11061635,12965,0,1745667648,12945.63201532,63.803719499999715,53366.10414168001 2025-04-26,11:40:50.000,116,11061606,12965,0,1745667649,12945.50402542999,63.803719499999715,53366.02029624 2025-04-26,11:40:51.000,116,11061618,12845,0,1745667650,12945.409717089999,63.810768629999075,53366.05523184001 2025-04-26,11:40:52.000,116,11061619,12605,0,1745667651,12945.355826609994,63.78257211000164,53365.9713864 2025-04-26,11:40:53.000,116,11061612,12725,0,1745667652,12945.254781959993,63.789621240001,53365.90850232001 2025-04-26,11:40:54.000,116,11061628,12725,0,1745667653,12945.207627789998,63.7543755900042,53365.9015152 2025-04-26,11:40:55.000,116,11061588,12725,0,1745667654,12945.106583139997,63.669786030004616,53365.85260536 2025-04-26,11:40:56.000,116,11061576,12965,0,1745667655,12945.079637900002,63.61339299000247,53365.81766976001 2025-04-26,11:40:57.000,116,11061637,12605,0,1745667656,12945.012274799992,63.585196469997754,53365.77574704 2025-04-26,11:40:58.000,116,11061573,12845,0,1745667657,12944.938175390002,63.60634386000311,53365.73382432 2025-04-26,11:40:59.000,116,11061605,12565,0,1745667658,12944.884284909996,63.53585256000224,53365.74081144001 2025-04-26,11:41:00.000,116,11061635,12885,0,1745667659,12944.911230149992,63.47945952000009,53365.642991759996 2025-04-26,11:41:01.000,116,11061599,12605,0,1745667660,12944.843867049996,63.37372257000243,53365.656966 2025-04-26,11:41:02.000,116,11061601,12565,0,1745667661,12944.843867049996,63.28208388000348,53365.5870948 2025-04-26,11:41:03.000,116,11061584,12965,0,1745667662,12944.763031329996,63.176346929998545,53365.580107680005 2025-04-26,11:41:04.000,116,11061620,12645,0,1745667663,12944.763031329996,63.09880649999832,53365.531197840006 2025-04-26,11:41:05.000,116,11061635,12645,0,1745667664,12944.68893191999,63.06356085000152,53365.50324936001 2025-04-26,11:41:06.000,116,11061624,12725,0,1745667665,12944.63504144,62.993069550000655,53365.412416800005 2025-04-26,11:41:07.000,116,11061632,13045,0,1745667666,12944.64851405999,62.9507747700045,53365.41940392 2025-04-26,11:41:08.000,116,11061632,12725,0,1745667667,12944.56767833999,62.90143086000171,53365.41940392 2025-04-26,11:41:09.000,116,11061585,12565,0,1745667668,12944.53399679,62.816841300002125,53365.412416800005 2025-04-26,11:41:10.000,116,11061573,12685,0,1745667669,12944.500315239995,62.78159564999805,53365.3774812 2025-04-26,11:41:11.000,116,11061617,12845,0,1745667670,12944.42621582999,62.78159564999805,53365.33555848001 2025-04-26,11:41:12.000,116,11061565,12725,0,1745667671,12944.34538010999,62.67585870000039,53365.32158424 2025-04-26,11:41:13.000,116,11061663,12805,0,1745667672,12944.30496224999,62.68995695999911,53365.26568728001 2025-04-26,11:41:14.000,116,11061625,12645,0,1745667673,12944.210653909999,62.66880957000103,53365.2726744 2025-04-26,11:41:15.000,116,11061617,12725,0,1745667674,12944.069191399998,62.61241652999888,53365.2028032 2025-04-26,11:41:16.000,116,11061634,12885,0,1745667675,12944.048982469998,62.55602349000401,53365.16088048 2025-04-26,11:41:17.000,116,11061640,13125,0,1745667676,12943.988355679998,62.52077783999994,53365.09799640001 2025-04-26,11:41:18.000,116,11061621,12525,0,1745667677,12943.947937819998,62.48553219000314,53365.10498352 2025-04-26,11:41:19.000,116,11061607,12965,0,1745667678,12943.846893169997,62.415040890002274,53365.04209944 2025-04-26,11:41:20.000,116,11061601,12685,0,1745667679,12943.705430659997,62.400942630003556,53364.9931896 2025-04-26,11:41:21.000,116,11061642,12805,0,1745667680,12943.651540179992,62.351598720000766,53364.958254000005 2025-04-26,11:41:22.000,116,11061580,12965,0,1745667681,12943.584177079996,62.30930394000461,53364.95126688001 2025-04-26,11:41:23.000,116,11061662,12885,0,1745667682,12943.503341359996,62.33045133000269,53364.9233184 2025-04-26,11:41:24.000,116,11061619,12765,0,1745667683,12943.44945087999,62.26700916000118,53364.87440856 2025-04-26,11:41:25.000,116,11061574,12605,0,1745667684,12943.38882408999,62.22471437999775,53364.87440856 2025-04-26,11:41:26.000,116,11061591,13005,0,1745667685,12943.341669919995,62.231763510004384,53364.790563120005 2025-04-26,11:41:27.000,116,11061639,12725,0,1745667686,12943.33493361,62.238812640003744,53364.7486404 2025-04-26,11:41:28.000,116,11061595,12885,0,1745667687,12943.281043129995,62.22471437999775,53364.75562752 2025-04-26,11:41:29.000,116,11061641,12485,0,1745667688,12943.220416339995,62.175370470002235,53364.69973056 2025-04-26,11:41:30.000,116,11061603,13045,0,1745667689,12943.16652585999,62.16127221000352,53364.671782080004 2025-04-26,11:41:31.000,116,11061590,12845,0,1745667690,12943.15305324,62.182419600001595,53364.66479496001 2025-04-26,11:41:32.000,116,11061650,12925,0,1745667691,12943.092426449999,62.11192830000073,53364.58094952 2025-04-26,11:41:33.000,116,11061648,12685,0,1745667692,12943.052008589999,62.06258438999794,53364.60191088 2025-04-26,11:41:34.000,116,11061595,12765,0,1745667693,12943.038535969994,62.07668265000393,53364.55998816 2025-04-26,11:41:35.000,116,11061646,12645,0,1745667694,12943.018327039994,62.08373178000329,53364.49710408001 2025-04-26,11:41:36.000,116,11061637,13125,0,1745667695,12942.957700249994,62.140124819998164,53364.51806544001 2025-04-26,11:41:37.000,116,11061594,12725,0,1745667696,12942.924018699989,62.189468730000954,53364.48312984 2025-04-26,11:41:38.000,116,11061607,12805,0,1745667697,12942.930755009998,62.2458617700031,53364.44120712 2025-04-26,11:41:39.000,116,11061627,12725,0,1745667698,12942.876864529993,62.2811074199999,53364.39928440001 2025-04-26,11:41:40.000,116,11061640,12405,0,1745667699,12942.809501429998,62.2811074199999,53364.42723288001 2025-04-26,11:41:41.000,116,11061627,12885,0,1745667700,12942.735402019993,62.28815654999926,53364.35037456001 2025-04-26,11:41:42.000,116,11061653,12445,0,1745667701,12942.620884750002,62.3797952399982,53364.39928440001 2025-04-26,11:41:43.000,116,11061608,12685,0,1745667702,12942.553521649992,62.45028653999907,53364.37133592 2025-04-26,11:41:44.000,116,11061586,12805,0,1745667703,12942.513103789992,62.49963045000186,53364.31543896 2025-04-26,11:41:45.000,116,11061586,12725,0,1745667704,12942.465949619997,62.541925229998014,53364.28050336001 2025-04-26,11:41:46.000,116,11061660,12685,0,1745667705,12942.418795450001,62.55602349000401,53364.25954200001 2025-04-26,11:41:47.000,116,11061664,12765,0,1745667706,12942.385113899996,62.50667958000122,53364.2246064 2025-04-26,11:41:48.000,116,11061664,12605,0,1745667707,12942.324487109996,62.48553219000314,53364.21063216001 2025-04-26,11:41:49.000,116,11061665,12965,0,1745667708,12942.284069249996,62.45733566999843,53364.19665792 2025-04-26,11:41:50.000,116,11061672,12605,0,1745667709,12942.25038769999,62.48553219000314,53364.17569656 2025-04-26,11:41:51.000,116,11061610,12685,0,1745667710,12942.263860319996,62.45733566999843,53364.14076096001 2025-04-26,11:41:52.000,116,11061637,12725,0,1745667711,12942.21670615,62.42209002000163,53364.12678672 2025-04-26,11:41:53.000,116,11061608,12765,0,1745667712,12942.162815669995,62.42209002000163,53364.1547352 2025-04-26,11:41:54.000,116,11061643,12605,0,1745667713,12942.07524364,62.415040890002274,53364.14076096001 2025-04-26,11:41:55.000,116,11061664,12765,0,1745667714,12942.02808946999,62.400942630003556,53364.084864 2025-04-26,11:41:56.000,116,11061660,12525,0,1745667715,12941.93378113,62.400942630003556,53364.0499284 2025-04-26,11:41:57.000,116,11061603,12445,0,1745667716,12941.89336327,62.33750046000205,53364.05691552 2025-04-26,11:41:58.000,116,11061659,12765,0,1745667717,12941.799054929994,62.34454959000141,53364.021979920006 2025-04-26,11:41:59.000,116,11061641,12765,0,1745667718,12941.765373379989,62.358647850000125,53364.02896704 2025-04-26,11:42:00.000,116,11061627,12805,0,1745667719,12941.698010279993,62.365696979999484,53364.01499280001 2025-04-26,11:42:01.000,116,11061612,12685,0,1745667720,12941.677801349993,62.407991760002915,53364.021979920006 2025-04-26,11:42:02.000,116,11061609,12885,0,1745667721,12941.610438249998,62.45028653999907,53363.99403144001 2025-04-26,11:42:03.000,116,11061588,12565,0,1745667722,12941.529602529998,62.45028653999907,53363.89621176001 2025-04-26,11:42:04.000,116,11061648,12685,0,1745667723,12941.509393599998,62.45733566999843,53363.903198880005 2025-04-26,11:42:05.000,116,11061639,12845,0,1745667724,12941.462239430002,62.46438479999779,53363.84730192001 2025-04-26,11:42:06.000,116,11061636,12485,0,1745667725,12941.482448360002,62.46438479999779,53363.854289040006 2025-04-26,11:42:07.000,116,11061646,12765,0,1745667726,12941.435294189992,62.45028653999907,53363.79839208001 2025-04-26,11:42:08.000,116,11061609,12645,0,1745667727,12941.408348949997,62.45733566999843,53363.79839208001 2025-04-26,11:42:09.000,116,11061646,12365,0,1745667728,12941.381403710002,62.48553219000314,53363.79140496 2025-04-26,11:42:10.000,116,11061626,12765,0,1745667729,12941.374667399992,62.45028653999907,53363.79140496 2025-04-26,11:42:11.000,116,11061637,12805,0,1745667730,12941.340985850002,62.44323740999971,53363.76345648 2025-04-26,11:42:12.000,116,11061587,12605,0,1745667731,12941.340985850002,62.42913915000099,53363.74948224 2025-04-26,11:42:13.000,116,11061570,12605,0,1745667732,12941.320776920002,62.45733566999843,53363.69358528 2025-04-26,11:42:14.000,116,11061636,12765,0,1745667733,12941.233204889992,62.45028653999907,53363.72852088001 2025-04-26,11:42:15.000,116,11061590,12525,0,1745667734,12941.152369169991,62.407991760002915,53363.7005724 2025-04-26,11:42:16.000,116,11061572,12605,0,1745667735,12941.125423929996,62.42209002000163,53363.665636800004 2025-04-26,11:42:17.000,116,11061587,12605,0,1745667736,12941.091742379991,62.365696979999484,53363.67262392 2025-04-26,11:42:18.000,116,11061617,12645,0,1745667737,12941.0378519,62.29520567999862,53363.64467544 2025-04-26,11:42:19.000,116,11061621,12965,0,1745667738,12940.97048879999,62.27405829000054,53363.616726960005 2025-04-26,11:42:20.000,116,11061598,12525,0,1745667739,12940.88965307999,62.25996003000182,53363.665636800004 2025-04-26,11:42:21.000,116,11061612,12325,0,1745667740,12940.822289979995,62.238812640003744,53363.60973984001 2025-04-26,11:42:22.000,116,11061620,12605,0,1745667741,12940.79534474,62.21061611999903,53363.57480424 2025-04-26,11:42:23.000,116,11061608,12765,0,1745667742,12940.75492688,62.175370470002235,53363.57480424 2025-04-26,11:42:24.000,116,11061607,12845,0,1745667743,12940.640409609994,62.168321340002876,53363.5258944 2025-04-26,11:42:25.000,116,11061618,12645,0,1745667744,12940.573046509999,62.10487917000137,53363.51192016001 2025-04-26,11:42:26.000,116,11061600,12445,0,1745667745,12940.485474479989,62.07668265000393,53363.50493304 2025-04-26,11:42:27.000,116,11061615,12805,0,1745667746,12940.445056619988,62.04143699999986,53363.40711336 2025-04-26,11:42:28.000,116,11061627,12525,0,1745667747,12940.370957209998,62.06963352000457,53363.42108760001 2025-04-26,11:42:29.000,116,11061614,12525,0,1745667748,12940.296857799993,62.08373178000329,53363.42108760001 2025-04-26,11:42:30.000,116,11061663,12645,0,1745667749,12940.195813149992,62.10487917000137,53363.40711336 2025-04-26,11:42:31.000,116,11061597,12685,0,1745667750,12940.088032189997,62.1471739500048,53363.37217776001 2025-04-26,11:42:32.000,116,11061649,12605,0,1745667751,12940.061086950001,62.09783004000201,53363.33724216 2025-04-26,11:42:33.000,116,11061628,12525,0,1745667752,12939.960042300001,62.07668265000393,53363.28833232 2025-04-26,11:42:34.000,116,11061565,12645,0,1745667753,12939.885942889996,62.07668265000393,53363.330255040004 2025-04-26,11:42:35.000,116,11061568,12805,0,1745667754,12939.85899765,62.05553525999858,53363.28833232 2025-04-26,11:42:36.000,116,11061621,12845,0,1745667755,12939.77142561999,62.006191350003064,53363.3162808 2025-04-26,11:42:37.000,116,11061608,12685,0,1745667756,12939.71079882999,61.98504395999771,53363.29531944001 2025-04-26,11:42:38.000,116,11061593,12645,0,1745667757,12939.67711728,61.98504395999771,53363.2464096 2025-04-26,11:42:39.000,116,11061612,12685,0,1745667758,12939.63669942,62.006191350003064,53363.20448688001 2025-04-26,11:42:40.000,116,11061607,12965,0,1745667759,12939.57607263,62.04143699999986,53363.17653840001 2025-04-26,11:42:41.000,116,11061622,12925,0,1745667760,12939.522182149994,61.999142220003705,53363.211474 2025-04-26,11:42:42.000,116,11061641,12525,0,1745667761,12939.53565477,61.96389656999963,53363.14858992 2025-04-26,11:42:43.000,116,11061620,12605,0,1745667762,12939.46829166999,61.97094569999899,53363.113654320005 2025-04-26,11:42:44.000,116,11061576,12565,0,1745667763,12939.42787380999,61.98504395999771,53363.09269296 2025-04-26,11:42:45.000,116,11061604,12805,0,1745667764,12939.40766487999,61.92865092000284,53363.09968008 2025-04-26,11:42:46.000,116,11061590,12685,0,1745667765,12939.387455949989,61.92865092000284,53363.08570584001 2025-04-26,11:42:47.000,116,11061599,12965,0,1745667766,12939.40766487999,61.88635613999941,53363.05077024 2025-04-26,11:42:48.000,116,11061546,12645,0,1745667767,12939.394192259999,61.80176657999982,53363.04378312 2025-04-26,11:42:49.000,116,11061608,12725,0,1745667768,12939.434610119999,61.81586483999854,53363.02980888 2025-04-26,11:42:50.000,116,11061608,12925,0,1745667769,12939.49523691,61.80881570999918,53363.0717316 2025-04-26,11:42:51.000,116,11061664,12725,0,1745667770,12939.47502798,61.80176657999982,53363.09269296 2025-04-26,11:42:52.000,116,11061603,12765,0,1745667771,12939.46829166999,61.759471800003666,53363.04378312 2025-04-26,11:42:53.000,116,11061645,13165,0,1745667772,12939.49523691,61.79471745000046,53363.07871872 2025-04-26,11:42:54.000,116,11061650,12765,0,1745667773,12939.47502798,61.773570060002385,53363.0717316 2025-04-26,11:42:55.000,116,11061600,12805,0,1745667774,12939.501973219994,61.780619190001744,53363.04378312 2025-04-26,11:42:56.000,116,11061629,12725,0,1745667775,12939.56933631999,61.766520930003026,53363.09968008 2025-04-26,11:42:57.000,116,11061592,12645,0,1745667776,12939.54912738999,61.766520930003026,53363.064744480005 2025-04-26,11:42:58.000,116,11061615,12685,0,1745667777,12939.53565477,61.6889805000028,53363.0717316 2025-04-26,11:42:59.000,116,11061598,12605,0,1745667778,12939.582808939995,61.62553833000129,53363.12064144 2025-04-26,11:43:00.000,116,11061605,12725,0,1745667779,12939.58954524999,61.61144007000257,53363.09269296 2025-04-26,11:43:01.000,116,11061640,12565,0,1745667780,12939.643435729995,61.590292680004495,53363.10666720001 2025-04-26,11:43:02.000,116,11061596,12765,0,1745667781,12939.663644659995,61.56914528999914,53363.07871872 2025-04-26,11:43:03.000,116,11061632,12925,0,1745667782,12939.63669942,61.51275225000427,53363.09968008 2025-04-26,11:43:04.000,116,11061624,12605,0,1745667783,12939.56933631999,61.533899640002346,53363.113654320005 2025-04-26,11:43:05.000,116,11061609,13045,0,1745667784,12939.60975417999,61.52685051000299,53363.14858992 2025-04-26,11:43:06.000,116,11061561,12685,0,1745667785,12939.59628156,61.51980138000363,53363.1416028 2025-04-26,11:43:07.000,116,11061577,12685,0,1745667786,12939.582808939995,61.484555729999556,53363.12064144 2025-04-26,11:43:08.000,116,11061629,12645,0,1745667787,12939.60975417999,61.484555729999556,53363.113654320005 2025-04-26,11:43:09.000,116,11061612,12805,0,1745667788,12939.61649049,61.44931008000276,53363.12064144 2025-04-26,11:43:10.000,116,11061619,12605,0,1745667789,12939.59628156,61.484555729999556,53363.13461568001 2025-04-26,11:43:11.000,116,11061637,12685,0,1745667790,12939.59628156,61.51275225000427,53363.0717316 2025-04-26,11:43:12.000,116,11061636,12365,0,1745667791,12939.59628156,61.51275225000427,53363.14858992 2025-04-26,11:43:13.000,116,11061611,12565,0,1745667792,12939.5558637,61.51275225000427,53363.162564160004 2025-04-26,11:43:14.000,116,11061643,12725,0,1745667793,12939.53565477,61.491604859998915,53363.113654320005 2025-04-26,11:43:15.000,116,11061594,12365,0,1745667794,12939.582808939995,61.498653989998274,53363.13461568001 2025-04-26,11:43:16.000,116,11061599,12925,0,1745667795,12939.603017869995,61.491604859998915,53363.1416028 2025-04-26,11:43:17.000,116,11061592,12885,0,1745667796,12939.60975417999,61.46340834000148,53363.12064144 2025-04-26,11:43:18.000,116,11061619,12925,0,1745667797,12939.643435729995,61.47045747000084,53363.113654320005 2025-04-26,11:43:19.000,116,11061632,12605,0,1745667798,12939.623226799995,61.46340834000148,53363.19051264 2025-04-26,11:43:20.000,116,11061687,13045,0,1745667799,12939.5558637,61.46340834000148,53363.15557704001 2025-04-26,11:43:21.000,116,11061644,12925,0,1745667800,12939.522182149994,61.39996616999997,53363.162564160004 2025-04-26,11:43:22.000,116,11061653,12805,0,1745667801,12939.47502798,61.38586791000125,53363.15557704001 2025-04-26,11:43:23.000,116,11061634,12885,0,1745667802,12939.52891845999,61.38586791000125,53363.183525520006 2025-04-26,11:43:24.000,116,11061637,13005,0,1745667803,12939.542391079995,61.371769650002534,53363.12762856001 2025-04-26,11:43:25.000,116,11061663,12805,0,1745667804,12939.501973219994,61.39996616999997,53363.15557704001 2025-04-26,11:43:26.000,116,11061634,12605,0,1745667805,12939.441346429994,61.39996616999997,53363.13461568001 2025-04-26,11:43:27.000,116,11061645,12805,0,1745667806,12939.373983329999,61.371769650002534,53363.12064144 2025-04-26,11:43:28.000,116,11061658,12805,0,1745667807,12939.333565469999,61.35062226000446,53363.09269296 2025-04-26,11:43:29.000,116,11061659,12485,0,1745667808,12939.326829159989,61.33652399999846,53363.1416028 2025-04-26,11:43:30.000,116,11061659,12805,0,1745667809,12939.293147609998,61.33652399999846,53363.113654320005 2025-04-26,11:43:31.000,116,11061680,12965,0,1745667810,12939.266202369989,61.308327480001026,53363.12064144 2025-04-26,11:43:32.000,116,11061596,12605,0,1745667811,12939.225784509988,61.29422922000231,53363.05775736001 2025-04-26,11:43:33.000,116,11061615,12965,0,1745667812,12939.171894029998,61.315376610000385,53363.0717316 2025-04-26,11:43:34.000,116,11061662,12965,0,1745667813,12939.185366649988,61.315376610000385,53363.05775736001 2025-04-26,11:43:35.000,116,11061633,12645,0,1745667814,12939.192102959998,61.308327480001026,53363.03679600001 2025-04-26,11:43:36.000,116,11061598,12605,0,1745667815,12939.205575579988,61.29422922000231,53362.98788616001 2025-04-26,11:43:37.000,116,11061657,12925,0,1745667816,12939.239257129993,61.315376610000385,53362.97391192 2025-04-26,11:43:38.000,116,11061636,12885,0,1745667817,12939.198839269993,61.33652399999846,53362.95295056 2025-04-26,11:43:39.000,116,11061655,12685,0,1745667818,12939.171894029998,61.308327480001026,53362.945963440005 2025-04-26,11:43:40.000,116,11061620,12725,0,1745667819,12939.144948789988,61.25193443999888,53362.92500208 2025-04-26,11:43:41.000,116,11061623,12565,0,1745667820,12939.171894029998,61.195541400004004,53362.90404072 2025-04-26,11:43:42.000,116,11061648,12285,0,1745667821,12939.104530930003,61.132099230002495,53362.85513088 2025-04-26,11:43:43.000,116,11061631,12605,0,1745667822,12939.138212479993,61.082755319999706,53362.848143760006 2025-04-26,11:43:44.000,116,11061635,13165,0,1745667823,12939.070849379998,61.04750967000291,53362.827182400004 2025-04-26,11:43:45.000,116,11061599,13045,0,1745667824,12939.077585689993,60.92062532999989,53362.76429832 2025-04-26,11:43:46.000,116,11061604,12645,0,1745667825,12939.111267239998,60.8853796800031,53362.80622104 2025-04-26,11:43:47.000,116,11061650,12565,0,1745667826,12939.057376759993,60.857183159998385,53362.74333696 2025-04-26,11:43:48.000,116,11061604,12925,0,1745667827,12939.050640449997,60.857183159998385,53362.77128544001 2025-04-26,11:43:49.000,116,11061606,12765,0,1745667828,12939.030431519997,60.82898664000095,53362.70141424001 2025-04-26,11:43:50.000,116,11061599,12885,0,1745667829,12938.996749969992,60.82193751000159,53362.659491520004 2025-04-26,11:43:51.000,116,11061639,12765,0,1745667830,12938.902441630002,60.680954909999855,53362.680452880006 2025-04-26,11:43:52.000,116,11061589,12885,0,1745667831,12938.882232700002,60.673905780000496,53362.63853016 2025-04-26,11:43:53.000,116,11061606,12925,0,1745667832,12938.835078529992,60.63161100000434,53362.6175688 2025-04-26,11:43:54.000,116,11061631,12525,0,1745667833,12938.821605910001,60.53292317999876,53362.58263320001 2025-04-26,11:43:55.000,116,11061585,12845,0,1745667834,12938.760979120001,60.48357927000325,53362.561671840005 2025-04-26,11:43:56.000,116,11061603,12885,0,1745667835,12938.747506499996,60.39898971000366,53362.5476976 2025-04-26,11:43:57.000,116,11061612,12725,0,1745667836,12938.6801434,60.36374405999959,53362.50577488001 2025-04-26,11:43:58.000,116,11061676,12445,0,1745667837,12938.646461849996,60.272105370000645,53362.47083928 2025-04-26,11:43:59.000,116,11061613,12725,0,1745667838,12938.666670779996,60.20866319999914,53362.40096808 2025-04-26,11:44:00.000,116,11061649,12565,0,1745667839,12938.63972554,60.12407363999955,53362.44987792 2025-04-26,11:44:01.000,116,11061644,12845,0,1745667840,12938.65993447,60.01833669000189,53362.38699384001 2025-04-26,11:44:02.000,116,11061598,12725,0,1745667841,12938.632989229991,59.87735409000015,53362.463852160006 2025-04-26,11:44:03.000,116,11061596,12965,0,1745667842,12938.59930768,59.78571540000121,53362.36603248001 2025-04-26,11:44:04.000,116,11061611,12645,0,1745667843,12938.585835059996,59.694076710002264,53362.324109760004 2025-04-26,11:44:05.000,116,11061624,12565,0,1745667844,12938.585835059996,59.6235854100014,53362.28917416001 2025-04-26,11:44:06.000,116,11061564,12645,0,1745667845,12938.626252919996,59.56719236999925,53362.28917416001 2025-04-26,11:44:07.000,116,11061599,12605,0,1745667846,12938.646461849996,59.52489759000309,53362.296161280006 2025-04-26,11:44:08.000,116,11061630,12885,0,1745667847,12938.646461849996,59.43325890000415,53362.28917416001 2025-04-26,11:44:09.000,116,11061608,12805,0,1745667848,12938.55888982,59.31342369000049,53362.24026432 2025-04-26,11:44:10.000,116,11061602,12805,0,1745667849,12938.55888982,59.2640797799977,53362.18436736 2025-04-26,11:44:11.000,116,11061621,12605,0,1745667850,12938.53868089,59.24293238999962,53362.17039312001 2025-04-26,11:44:12.000,116,11061643,12845,0,1745667851,12938.565626129996,59.235883260000264,53362.163406 2025-04-26,11:44:13.000,116,11061584,12965,0,1745667852,12938.51173564999,59.235883260000264,53362.177380240006 2025-04-26,11:44:14.000,116,11061589,12605,0,1745667853,12938.55888982,59.20768674000283,53362.17039312001 2025-04-26,11:44:15.000,116,11061618,12685,0,1745667854,12938.55888982,59.179490219998115,53362.163406 2025-04-26,11:44:16.000,116,11061615,12765,0,1745667855,12938.484790409995,59.10194978999789,53362.128470400006 2025-04-26,11:44:17.000,116,11061641,12725,0,1745667856,12938.49826303,59.13719544000196,53362.14244464 2025-04-26,11:44:18.000,116,11061629,12525,0,1745667857,12938.444372549995,59.10194978999789,53362.12148328001 2025-04-26,11:44:19.000,116,11061615,13005,0,1745667858,12938.43763624,59.06670414000109,53362.05161208001 2025-04-26,11:44:20.000,116,11061600,12605,0,1745667859,12938.363536829995,59.08785152999917,53362.06558632 2025-04-26,11:44:21.000,116,11061603,12765,0,1745667860,12938.323118969995,59.052605880002375,53362.05161208001 2025-04-26,11:44:22.000,116,11061606,12845,0,1745667861,12938.28943741999,59.0314584900043,53362.04462496 2025-04-26,11:44:23.000,116,11061643,12805,0,1745667862,12938.24901955999,58.96096719000343,53362.03763784 2025-04-26,11:44:24.000,116,11061593,12765,0,1745667863,12938.22881062999,58.93277066999872,53362.03763784 2025-04-26,11:44:25.000,116,11061621,12645,0,1745667864,12938.195129079999,58.94686893000471,53362.06558632 2025-04-26,11:44:26.000,116,11061643,12645,0,1745667865,12938.121029669994,58.91867241,53362.11449616 2025-04-26,11:44:27.000,116,11061624,12685,0,1745667866,12938.046930259989,58.90457415000128,53362.0236636 2025-04-26,11:44:28.000,116,11061624,12645,0,1745667867,12937.952621919998,58.90457415000128,53362.05161208001 2025-04-26,11:44:29.000,116,11061628,12845,0,1745667868,12937.851577269998,58.85523023999849,53362.01667648 2025-04-26,11:44:30.000,116,11061641,12685,0,1745667869,12937.777477859992,58.812935460002336,53361.988728000004 2025-04-26,11:44:31.000,116,11061630,12685,0,1745667870,12937.716851069992,58.80588633000298,53361.95379240001 2025-04-26,11:44:32.000,116,11061590,12565,0,1745667871,12937.696642139992,58.74949329000083,53361.98174088001 2025-04-26,11:44:33.000,116,11061600,12765,0,1745667872,12937.642751660002,58.73539503000211,53361.98174088001 2025-04-26,11:44:34.000,116,11061644,12885,0,1745667873,12937.582124870001,58.66490373000124,53361.960779520006 2025-04-26,11:44:35.000,116,11061585,12565,0,1745667874,12937.555179629991,58.67900198999996,53361.939818160005 2025-04-26,11:44:36.000,116,11061638,12605,0,1745667875,12937.467607599996,58.66490373000124,53361.890908320005 2025-04-26,11:44:37.000,116,11061634,12765,0,1745667876,12937.447398669996,58.62965808000445,53361.86994696 2025-04-26,11:44:38.000,116,11061644,12885,0,1745667877,12937.41371711999,58.594412430000375,53361.83501136001 2025-04-26,11:44:39.000,116,11061593,12605,0,1745667878,12937.35309032999,58.55916678000358,53361.81405000001 2025-04-26,11:44:40.000,116,11061636,12405,0,1745667879,12937.35309032999,58.51687200000015,53361.78610152001 2025-04-26,11:44:41.000,116,11061623,12565,0,1745667880,12937.31940878,58.45342982999864,53361.83501136001 2025-04-26,11:44:42.000,116,11061608,12885,0,1745667881,12937.29919985,58.404085920003126,53361.8489856 2025-04-26,11:44:43.000,116,11061629,12725,0,1745667882,12937.326145089995,58.361791139999696,53361.80007576 2025-04-26,11:44:44.000,116,11061654,12685,0,1745667883,12937.29246353999,58.361791139999696,53361.73020456 2025-04-26,11:44:45.000,116,11061588,12645,0,1745667884,12937.33961771,58.375889399998414,53361.793088640006 2025-04-26,11:44:46.000,116,11061609,12725,0,1745667885,12937.366562949996,58.368840269999055,53361.75815304 2025-04-26,11:44:47.000,116,11061579,12925,0,1745667886,12937.366562949996,58.31949636000354,53361.78610152001 2025-04-26,11:44:48.000,116,11061634,12565,0,1745667887,12937.346354019995,58.26310332000139,53361.80007576 2025-04-26,11:44:49.000,116,11061600,12525,0,1745667888,12937.38003557,58.19966114999988,53361.723217440005 2025-04-26,11:44:50.000,116,11061597,12725,0,1745667889,12937.37329925999,58.16441550000309,53361.75116592 2025-04-26,11:44:51.000,116,11061596,12725,0,1745667890,12937.38003557,58.129169849999016,53361.7791144 2025-04-26,11:44:52.000,116,11061591,12525,0,1745667891,12937.386771879996,58.10802246000094,53361.73719168 2025-04-26,11:44:53.000,116,11061641,12605,0,1745667892,12937.33961771,58.15031724000437,53361.73719168 2025-04-26,11:44:54.000,116,11061615,12525,0,1745667893,12937.346354019995,58.129169849999016,53361.76514016001 2025-04-26,11:44:55.000,116,11061618,12645,0,1745667894,12937.23857306,58.15031724000437,53361.71623032001 2025-04-26,11:44:56.000,116,11061635,12885,0,1745667895,12937.23857306,58.09392420000222,53361.71623032001 2025-04-26,11:44:57.000,116,11061601,12765,0,1745667896,12937.23183674999,58.0798259400035,53361.7092432 2025-04-26,11:44:58.000,116,11061642,12685,0,1745667897,12937.15773734,58.065727680004784,53361.73020456 2025-04-26,11:44:59.000,116,11061622,12885,0,1745667898,12937.124055789995,58.065727680004784,53361.69526896001 2025-04-26,11:45:00.000,116,11061601,12605,0,1745667899,12937.063428999994,58.1150715900003,53361.73020456 2025-04-26,11:45:01.000,116,11061619,12845,0,1745667900,12936.98932958999,58.10802246000094,53361.66033336 2025-04-26,11:45:02.000,116,11061611,12485,0,1745667901,12936.96912065999,58.15736637000373,53361.68129472 2025-04-26,11:45:03.000,116,11061649,13045,0,1745667902,12936.861339699994,58.15031724000437,53361.64635912001 2025-04-26,11:45:04.000,116,11061606,12885,0,1745667903,12936.793976599998,58.1150715900003,53361.61142352 2025-04-26,11:45:05.000,116,11061624,12885,0,1745667904,12936.787240289988,58.09392420000222,53361.5695008 2025-04-26,11:45:06.000,116,11061622,12725,0,1745667905,12936.793976599998,58.10097333000158,53361.5695008 2025-04-26,11:45:07.000,116,11061592,12965,0,1745667906,12936.767031359988,58.129169849999016,53361.59744928001 2025-04-26,11:45:08.000,116,11061630,12805,0,1745667907,12936.713140879998,58.136218979998375,53361.457706880006 2025-04-26,11:45:09.000,116,11061647,12965,0,1745667908,12936.665986710002,58.15031724000437,53361.52757808001 2025-04-26,11:45:10.000,116,11061634,12885,0,1745667909,12936.618832539993,58.15031724000437,53361.47168112 2025-04-26,11:45:11.000,116,11061624,12805,0,1745667910,12936.558205749992,58.05162941999879,53361.44373264 2025-04-26,11:45:12.000,116,11061617,12645,0,1745667911,12936.524524200002,58.009334640002635,53361.387835680005 2025-04-26,11:45:13.000,116,11061572,12685,0,1745667912,12936.484106340002,57.952941600000486,53361.34591296 2025-04-26,11:45:14.000,116,11061621,12965,0,1745667913,12936.457161099992,57.86130291000154,53361.35290008 2025-04-26,11:45:15.000,116,11061588,12765,0,1745667914,12936.396534309992,57.783762480001315,53361.31097736001 2025-04-26,11:45:16.000,116,11061630,12765,0,1745667915,12936.403270620001,57.68507466000301,53361.317964480004 2025-04-26,11:45:17.000,116,11061654,12605,0,1745667916,12936.403270620001,57.593435970004066,53361.30399024 2025-04-26,11:45:18.000,116,11061599,12685,0,1745667917,12936.410006929997,57.51589554000384,53361.24110616001 2025-04-26,11:45:19.000,116,11061624,12685,0,1745667918,12936.423479550002,57.4101585899989,53361.22713192 2025-04-26,11:45:20.000,116,11061566,12605,0,1745667919,12936.423479550002,57.28327425000316,53361.220144800005 2025-04-26,11:45:21.000,116,11061621,12685,0,1745667920,12936.403270620001,57.21278295000229,53361.19219632001 2025-04-26,11:45:22.000,116,11061615,12765,0,1745667921,12936.389797999997,57.135242520002066,53361.14328648001 2025-04-26,11:45:23.000,116,11061619,12925,0,1745667922,12936.403270620001,57.05770209000184,53361.15726072 2025-04-26,11:45:24.000,116,11061603,12765,0,1745667923,12936.410006929997,57.00835817999905,53361.101363760004 2025-04-26,11:45:25.000,116,11061605,12925,0,1745667924,12936.423479550002,56.88852297000267,53361.03149256 2025-04-26,11:45:26.000,116,11061596,12765,0,1745667925,12936.403270620001,56.75458950000029,53361.03149256 2025-04-26,11:45:27.000,116,11061597,12445,0,1745667926,12936.410006929997,56.6065577699992,53361.052453920005 2025-04-26,11:45:28.000,116,11061602,12805,0,1745667927,12936.396534309992,56.47967343000346,53361.052453920005 2025-04-26,11:45:29.000,116,11061661,12685,0,1745667928,12936.369589069996,56.41623126000195,53361.01751832 2025-04-26,11:45:30.000,116,11061589,12685,0,1745667929,12936.322434900001,56.29639604999829,53361.003544080006 2025-04-26,11:45:31.000,116,11061609,12925,0,1745667930,12936.268544419996,56.162462580003194,53360.89175016 2025-04-26,11:45:32.000,116,11061617,12565,0,1745667931,12936.187708699996,56.08492215000297,53360.884763040005 2025-04-26,11:45:33.000,116,11061646,12805,0,1745667932,12936.14055453,55.95803780999995,53360.89873728 2025-04-26,11:45:34.000,116,11061622,12565,0,1745667933,12936.086664049995,55.873448250000365,53360.835853200006 2025-04-26,11:45:35.000,116,11061643,12885,0,1745667934,12936.005828329995,55.7677113000027,53360.8009176 2025-04-26,11:45:36.000,116,11061621,12645,0,1745667935,12935.95867416,55.6690234800044,53360.77995624001 2025-04-26,11:45:37.000,116,11061623,12805,0,1745667936,12935.91151998999,55.54918827000074,53360.7310464 2025-04-26,11:45:38.000,116,11061587,12605,0,1745667937,12935.89804737,55.471647840000514,53360.67514944 2025-04-26,11:45:39.000,116,11061612,12645,0,1745667938,12935.85762951,55.35181263000413,53360.668162320006 2025-04-26,11:45:40.000,116,11061595,12605,0,1745667939,12935.864365819994,55.22492829000112,53360.668162320006 2025-04-26,11:45:41.000,116,11061606,12605,0,1745667940,12935.797002719999,55.112142210004095,53360.46553584 2025-04-26,11:45:42.000,116,11061650,12845,0,1745667941,12935.783530099994,54.97820874000172,53360.42361312001 2025-04-26,11:45:43.000,116,11061649,12725,0,1745667942,12935.763321169994,54.90066831000149,53360.381690400005 2025-04-26,11:45:44.000,116,11061626,12445,0,1745667943,12935.722903309994,54.81607875000191,53360.33976768 2025-04-26,11:45:45.000,116,11061579,12965,0,1745667944,12935.695958069999,54.78788223000447,53360.29784496 2025-04-26,11:45:46.000,116,11061621,12685,0,1745667945,12935.642067589994,54.75968570999976,53360.23496088001 2025-04-26,11:45:47.000,116,11061618,12725,0,1745667946,12935.615122349998,54.68919440999889,53360.1720768 2025-04-26,11:45:48.000,116,11061630,12925,0,1745667947,12935.588177109988,54.61870310999802,53360.15810256001 2025-04-26,11:45:49.000,116,11061624,12885,0,1745667948,12935.567968179988,54.52706441999908,53360.095218480004 2025-04-26,11:45:50.000,116,11061623,12605,0,1745667949,12935.514077699998,54.428376600000774,53360.06028288 2025-04-26,11:45:51.000,116,11061612,12845,0,1745667950,12935.480396149993,54.35788529999991,53359.976437440004 2025-04-26,11:45:52.000,116,11061612,12845,0,1745667951,12935.426505670002,54.32968878000247,53359.96945032001 2025-04-26,11:45:53.000,116,11061637,12605,0,1745667952,12935.379351499992,54.28034486999968,53359.8576564 2025-04-26,11:45:54.000,116,11061633,12765,0,1745667953,12935.332197329997,54.21690269999817,53359.8576564 2025-04-26,11:45:55.000,116,11061593,13085,0,1745667954,12935.251361609997,54.1605096600033,53359.77381096001 2025-04-26,11:45:56.000,116,11061625,12445,0,1745667955,12935.170525889996,54.09001836000243,53359.73188824001 2025-04-26,11:45:57.000,116,11061645,12885,0,1745667956,12935.123371720001,53.99133054000413,53359.63406856001 2025-04-26,11:45:58.000,116,11061653,12485,0,1745667957,12935.029063379996,53.94198663000134,53359.59913296 2025-04-26,11:45:59.000,116,11061617,12525,0,1745667958,12934.948227659996,53.93493750000198,53359.58515872001 2025-04-26,11:46:00.000,116,11061615,12685,0,1745667959,12934.88086456,53.88559358999919,53359.50131328 2025-04-26,11:46:01.000,116,11061600,12565,0,1745667960,12934.77308359999,53.85739707000175,53359.375545120005 2025-04-26,11:46:02.000,116,11061658,12605,0,1745667961,12934.69224787999,53.75166012000409,53359.34060952 2025-04-26,11:46:03.000,116,11061611,13125,0,1745667962,12934.6383574,53.69526708000194,53359.326635280006 2025-04-26,11:46:04.000,116,11061671,12605,0,1745667963,12934.557521679999,53.610677520002355,53359.24977696001 2025-04-26,11:46:05.000,116,11061627,12685,0,1745667964,12934.55078536999,53.52608796000277,53359.20086712001 2025-04-26,11:46:06.000,116,11061640,12725,0,1745667965,12934.517103819999,53.441498400003184,53359.14497016 2025-04-26,11:46:07.000,116,11061622,12605,0,1745667966,12934.496894889999,53.39920361999975,53359.04715048 2025-04-26,11:46:08.000,116,11061605,12605,0,1745667967,12934.436268099998,53.385105360001035,53359.019202 2025-04-26,11:46:09.000,116,11061609,13045,0,1745667968,12934.409322859989,53.328712319998886,53358.97727928 2025-04-26,11:46:10.000,116,11061646,12725,0,1745667969,12934.402586549993,53.27231928000401,53358.86548536001 2025-04-26,11:46:11.000,116,11061614,12565,0,1745667970,12934.375641309998,53.22297537000122,53358.83753688 2025-04-26,11:46:12.000,116,11061615,12445,0,1745667971,12934.321750829993,53.159533199999714,53358.78163992 2025-04-26,11:46:13.000,116,11061633,12565,0,1745667972,12934.355432379998,53.05379625000205,53358.76067856 2025-04-26,11:46:14.000,116,11061586,12925,0,1745667973,12934.341959759993,53.032648860003974,53358.69080736 2025-04-26,11:46:15.000,116,11061649,12885,0,1745667974,12934.301541899993,52.94805930000439,53358.62792328001 2025-04-26,11:46:16.000,116,11061648,12925,0,1745667975,12934.281332969993,52.976255820001825,53358.606961920006 2025-04-26,11:46:17.000,116,11061632,12565,0,1745667976,12934.267860350003,52.91281365000032,53358.495168 2025-04-26,11:46:18.000,116,11061645,12445,0,1745667977,12934.173552009997,52.8987153900016,53358.51612936 2025-04-26,11:46:19.000,116,11061661,12565,0,1745667978,12934.126397840002,52.80707670000265,53358.44625816 2025-04-26,11:46:20.000,116,11061641,12605,0,1745667979,12934.112925219997,52.76478191999922,53358.37638696 2025-04-26,11:46:21.000,116,11061680,12485,0,1745667980,12934.072507359997,52.701339749997715,53358.30651576 2025-04-26,11:46:22.000,116,11061640,12565,0,1745667981,12934.038825809992,52.72953627000243,53358.24363168001 2025-04-26,11:46:23.000,116,11061668,12605,0,1745667982,12933.991671639997,52.750683660000504,53358.20869608 2025-04-26,11:46:24.000,116,11061692,12845,0,1745667983,12933.951253779996,52.701339749997715,53358.16677336 2025-04-26,11:46:25.000,116,11061659,12765,0,1745667984,12933.856945439991,52.701339749997715,53358.07594080001 2025-04-26,11:46:26.000,116,11061645,12565,0,1745667985,12933.769373409996,52.694290619998355,53358.034018080005 2025-04-26,11:46:27.000,116,11061638,12325,0,1745667986,12933.63464720999,52.6519958400022,53357.964146880004 2025-04-26,11:46:28.000,116,11061604,12645,0,1745667987,12933.526866249995,52.63789758000348,53357.9012628 2025-04-26,11:46:29.000,116,11061650,12565,0,1745667988,12933.51339362999,52.63084845000412,53357.866327200005 2025-04-26,11:46:30.000,116,11061664,12445,0,1745667989,12933.45276683999,52.60970105999877,53357.78248176 2025-04-26,11:46:31.000,116,11061678,12405,0,1745667990,12933.37193111999,52.560357150003256,53357.70562344 2025-04-26,11:46:32.000,116,11061645,12605,0,1745667991,12933.237204919998,52.518062369999825,53357.628765120004 2025-04-26,11:46:33.000,116,11061660,12605,0,1745667992,12933.109215029988,52.518062369999825,53357.62177800001 2025-04-26,11:46:34.000,116,11061651,12805,0,1745667993,12932.994697759998,52.53216062999854,53357.52395832001 2025-04-26,11:46:35.000,116,11061595,12925,0,1745667994,12932.900389419992,52.525111499999184,53357.42613864001 2025-04-26,11:46:36.000,116,11061643,12765,0,1745667995,12932.785872150002,52.54625889000454,53357.39819016 2025-04-26,11:46:37.000,116,11061646,12765,0,1745667996,12932.738717979992,52.525111499999184,53357.314344720005 2025-04-26,11:46:38.000,116,11061692,12805,0,1745667997,12932.691563809996,52.54625889000454,53357.25146064 2025-04-26,11:46:39.000,116,11061644,12645,0,1745667998,12932.597255469991,52.54625889000454,53357.1326796 2025-04-26,11:46:40.000,116,11061656,12805,0,1745667999,12932.51641974999,52.518062369999825,53357.05582128 2025-04-26,11:46:41.000,116,11061645,12685,0,1745668000,12932.428847719995,52.5392097599979,53356.96498872 2025-04-26,11:46:42.000,116,11061586,12525,0,1745668001,12932.36148462,52.560357150003256,53356.8881304 2025-04-26,11:46:43.000,116,11061620,13005,0,1745668002,12932.26043997,52.5533080200039,53356.88114328001 2025-04-26,11:46:44.000,116,11061606,12605,0,1745668003,12932.19981318,52.50396411000111,53356.8182592 2025-04-26,11:46:45.000,116,11061628,12725,0,1745668004,12932.159395319999,52.49691498000175,53356.72043952 2025-04-26,11:46:46.000,116,11061604,12725,0,1745668005,12932.085295909994,52.461669329997676,53356.67152968 2025-04-26,11:46:47.000,116,11061590,12965,0,1745668006,12932.058350669999,52.45462019999832,53356.6086456 2025-04-26,11:46:48.000,116,11061628,12445,0,1745668007,12932.011196499989,52.46871846000431,53356.51781304001 2025-04-26,11:46:49.000,116,11061584,12765,0,1745668008,12931.916888159998,52.48986585000239,53356.5038388 2025-04-26,11:46:50.000,116,11061630,12845,0,1745668009,12931.836052439998,52.461669329997676,53356.426980480006 2025-04-26,11:46:51.000,116,11061634,12645,0,1745668010,12931.768689340002,52.47576759000367,53356.32217368 2025-04-26,11:46:52.000,116,11061641,12605,0,1745668011,12931.741744099993,52.48986585000239,53356.30121232001 2025-04-26,11:46:53.000,116,11061592,12765,0,1745668012,12931.708062550002,52.44757106999896,53356.259289600006 2025-04-26,11:46:54.000,116,11061584,12565,0,1745668013,12931.701326239992,52.41232542000216,53356.21037976001 2025-04-26,11:46:55.000,116,11061596,13085,0,1745668014,12931.714798859997,52.41232542000216,53356.09858584 2025-04-26,11:46:56.000,116,11061591,12565,0,1745668015,12931.627226830002,52.41937455000152,53356.049676 2025-04-26,11:46:57.000,116,11061644,12485,0,1745668016,12931.586808970002,52.4405219399996,53355.99377904001 2025-04-26,11:46:58.000,116,11061630,12365,0,1745668017,12931.519445869992,52.44757106999896,53355.94486920001 2025-04-26,11:46:59.000,116,11061584,12645,0,1745668018,12931.452082769996,52.4405219399996,53355.868010879996 2025-04-26,11:47:00.000,116,11061629,12965,0,1745668019,12931.431873839996,52.45462019999832,53355.76320408 2025-04-26,11:47:01.000,116,11061628,12805,0,1745668020,12931.38471967,52.42642368000088,53355.71429424 2025-04-26,11:47:02.000,116,11061596,12485,0,1745668021,12931.31735656999,52.37707976999809,53355.6653844 2025-04-26,11:47:03.000,116,11061617,12645,0,1745668022,12931.290411329996,52.36298150999937,53355.63044880001 2025-04-26,11:47:04.000,116,11061617,12845,0,1745668023,12931.23652084999,52.348883250000654,53355.55359048 2025-04-26,11:47:05.000,116,11061635,12965,0,1745668024,12931.19610298999,52.334784990001936,53355.47673216 2025-04-26,11:47:06.000,116,11061596,12645,0,1745668025,12931.209575609995,52.3065884700045,53355.44179656001 2025-04-26,11:47:07.000,116,11061603,13165,0,1745668026,12931.229784539995,52.3065884700045,53355.42782232 2025-04-26,11:47:08.000,116,11061576,12685,0,1745668027,12931.2028393,52.24314630000299,53355.37192536001 2025-04-26,11:47:09.000,116,11061638,12805,0,1745668028,12931.169157749995,52.25019543000235,53355.27410568001 2025-04-26,11:47:10.000,116,11061647,12805,0,1745668029,12931.148948819995,52.27134282000043,53355.23917008 2025-04-26,11:47:11.000,116,11061654,13005,0,1745668030,12931.10179465,52.25019543000235,53355.22519584001 2025-04-26,11:47:12.000,116,11061610,12725,0,1745668031,12931.088322029995,52.23609717000363,53355.16231176 2025-04-26,11:47:13.000,116,11061578,12765,0,1745668032,12930.99401368999,52.22199891000491,53355.0714792 2025-04-26,11:47:14.000,116,11061577,12925,0,1745668033,12931.04116786,52.17970413000148,53355.0714792 2025-04-26,11:47:15.000,116,11061589,12405,0,1745668034,12931.00075,52.158556740003405,53354.95968528001 2025-04-26,11:47:16.000,116,11061590,12445,0,1745668035,12930.98054107,52.13740934999805,53354.9317368 2025-04-26,11:47:17.000,116,11061668,12885,0,1745668036,12930.960332139999,52.07396718000382,53354.85487848 2025-04-26,11:47:18.000,116,11061588,12645,0,1745668037,12930.95359582999,52.02462327000103,53354.83391712 2025-04-26,11:47:19.000,116,11061637,12805,0,1745668038,12930.919914279999,52.00347588000295,53354.80596864 2025-04-26,11:47:20.000,116,11061626,12885,0,1745668039,12930.872760109989,51.989377620004234,53354.77802016 2025-04-26,11:47:21.000,116,11061627,12845,0,1745668040,12930.818869629999,51.9470828400008,53354.6871876 2025-04-26,11:47:22.000,116,11061629,12565,0,1745668041,12930.758242839998,51.89773892999801,53354.62430352001 2025-04-26,11:47:23.000,116,11061598,12885,0,1745668042,12930.751506529989,51.82019849999779,53354.58936792 2025-04-26,11:47:24.000,116,11061639,12805,0,1745668043,12930.744770219993,51.763805460002914,53354.58936792 2025-04-26,11:47:25.000,116,11061619,12805,0,1745668044,12930.785188079994,51.693314160002046,53354.52648384001 2025-04-26,11:47:26.000,116,11061649,12445,0,1745668045,12930.724561289993,51.59462634000374,53354.44962552 2025-04-26,11:47:27.000,116,11061596,12885,0,1745668046,12930.704352359993,51.58757721000438,53354.44962552 2025-04-26,11:47:28.000,116,11061601,12605,0,1745668047,12930.684143429993,51.51003678000416,53354.37975432 2025-04-26,11:47:29.000,116,11061607,12685,0,1745668048,12930.697616049998,51.5029876500048,53354.3727672 2025-04-26,11:47:30.000,116,11061651,12605,0,1745668049,12930.697616049998,51.42544722000457,53354.28892176001 2025-04-26,11:47:31.000,116,11061624,12805,0,1745668050,12930.785188079994,51.37610331000178,53354.20507632 2025-04-26,11:47:32.000,116,11061584,13085,0,1745668051,12930.825605939994,51.33380852999835,53354.226037680004 2025-04-26,11:47:33.000,116,11061570,13045,0,1745668052,12930.805397009994,51.27036636000412,53354.21206344 2025-04-26,11:47:34.000,116,11061600,13045,0,1745668053,12930.818869629999,51.242169839999406,53354.12123088001 2025-04-26,11:47:35.000,116,11061663,12805,0,1745668054,12930.839078559999,51.26331723000476,53354.079308160006 2025-04-26,11:47:36.000,116,11061623,12765,0,1745668055,12930.791924389989,51.27036636000412,53354.03738544 2025-04-26,11:47:37.000,116,11061604,12725,0,1745668056,12930.791924389989,51.249218969998765,53354.00244984001 2025-04-26,11:47:38.000,116,11061600,12965,0,1745668057,12930.798660699998,51.22102245000133,53353.99546272 2025-04-26,11:47:39.000,116,11061671,12565,0,1745668058,12930.764979149993,51.19282593000389,53353.98148848001 2025-04-26,11:47:40.000,116,11061677,12885,0,1745668059,12930.778451769998,51.15053115000046,53353.92559152 2025-04-26,11:47:41.000,116,11061636,12725,0,1745668060,12930.738033909998,51.13643289000174,53353.87668168 2025-04-26,11:47:42.000,116,11061666,12645,0,1745668061,12930.717824979998,51.16462940999918,53353.86969456 2025-04-26,11:47:43.000,116,11061678,12885,0,1745668062,12930.657198189998,51.10118723999767,53353.88366880001 2025-04-26,11:47:44.000,116,11061603,12565,0,1745668063,12930.677407119998,51.12938376000238,53353.81379760001 2025-04-26,11:47:45.000,116,11061630,12645,0,1745668064,12930.630252950003,51.15053115000046,53353.75790064 2025-04-26,11:47:46.000,116,11061610,12605,0,1745668065,12930.643725569993,51.18577680000453,53353.70200368 2025-04-26,11:47:47.000,116,11061612,12445,0,1745668066,12930.610044020003,51.23512071000005,53353.65309384 2025-04-26,11:47:48.000,116,11061656,12565,0,1745668067,12930.603307709993,51.22102245000133,53353.625145360005 2025-04-26,11:47:49.000,116,11061651,12765,0,1745668068,12930.596571399998,51.26331723000476,53353.576235520006 2025-04-26,11:47:50.000,116,11061670,12685,0,1745668069,12930.596571399998,51.23512071000005,53353.555274160004 2025-04-26,11:47:51.000,116,11061673,12565,0,1745668070,12930.596571399998,51.22102245000133,53353.5343128 2025-04-26,11:47:52.000,116,11061632,12525,0,1745668071,12930.610044020003,51.242169839999406,53353.506364320005 2025-04-26,11:47:53.000,116,11061624,12965,0,1745668072,12930.589835090002,51.242169839999406,53353.42950600001 2025-04-26,11:47:54.000,116,11061667,12445,0,1745668073,12930.616780329998,51.19987506000325,53353.41553176 2025-04-26,11:47:55.000,116,11061606,12885,0,1745668074,12930.623516639993,51.17167853999854,53353.36662192 2025-04-26,11:47:56.000,116,11061640,12445,0,1745668075,12930.623516639993,51.115285500003665,53353.3246992 2025-04-26,11:47:57.000,116,11061692,12725,0,1745668076,12930.690879739988,51.115285500003665,53353.3246992 2025-04-26,11:47:58.000,116,11061631,12885,0,1745668077,12930.657198189998,51.08708897999895,53353.27578936 2025-04-26,11:47:59.000,116,11061639,12885,0,1745668078,12930.697616049998,51.072990720000234,53353.254828 2025-04-26,11:48:00.000,116,11061674,12525,0,1745668079,12930.704352359993,51.08708897999895,53353.26880224 2025-04-26,11:48:01.000,116,11061634,12805,0,1745668080,12930.677407119998,51.080039849999594,53353.24784088 2025-04-26,11:48:02.000,116,11061677,12885,0,1745668081,12930.677407119998,51.080039849999594,53353.23386664001 2025-04-26,11:48:03.000,116,11061604,12365,0,1745668082,12930.677407119998,51.080039849999594,53353.19194392001 2025-04-26,11:48:04.000,116,11061649,12645,0,1745668083,12930.670670809988,51.0447942000028,53353.1500212 2025-04-26,11:48:05.000,116,11061641,12605,0,1745668084,12930.697616049998,51.080039849999594,53353.1500212 2025-04-26,11:48:06.000,116,11061636,12485,0,1745668085,12930.677407119998,51.072990720000234,53353.06617576001 2025-04-26,11:48:07.000,116,11061616,12685,0,1745668086,12930.657198189998,51.10118723999767,53353.06617576001 2025-04-26,11:48:08.000,116,11061597,12645,0,1745668087,12930.562889849993,51.122334630003024,53353.05918864 2025-04-26,11:48:09.000,116,11061664,12485,0,1745668088,12930.569626160002,51.15758027999982,53353.003291680005 2025-04-26,11:48:10.000,116,11061637,12485,0,1745668089,12930.589835090002,51.20692419000261,53353.01726592001 2025-04-26,11:48:11.000,116,11061643,12725,0,1745668090,12930.556153539997,51.249218969998765,53352.97534320001 2025-04-26,11:48:12.000,116,11061636,12605,0,1745668091,12930.535944609997,51.27036636000412,53352.98931744 2025-04-26,11:48:13.000,116,11061640,12765,0,1745668092,12930.535944609997,51.256268099998124,53352.96136896 2025-04-26,11:48:14.000,116,11061620,12805,0,1745668093,12930.535944609997,51.27036636000412,53352.92643336001 2025-04-26,11:48:15.000,116,11061614,12525,0,1745668094,12930.508999370002,51.249218969998765,53352.87752352001 2025-04-26,11:48:16.000,116,11061663,12925,0,1745668095,12930.488790440002,51.31266114000027,53352.89848488001 2025-04-26,11:48:17.000,116,11061593,12725,0,1745668096,12930.414691029997,51.36905418000242,53352.85656216001 2025-04-26,11:48:18.000,116,11061619,12525,0,1745668097,12930.448372580002,51.40429982999922,53352.82162656 2025-04-26,11:48:19.000,116,11061641,12525,0,1745668098,12930.401218409992,51.42544722000457,53352.84258792 2025-04-26,11:48:20.000,116,11061621,12605,0,1745668099,12930.360800549992,51.44659461000265,53352.77271672 2025-04-26,11:48:21.000,116,11061590,12805,0,1745668100,12930.360800549992,51.474791130000085,53352.73079400001 2025-04-26,11:48:22.000,116,11061611,12805,0,1745668101,12930.327119000001,51.49593851999816,53352.75874248001 2025-04-26,11:48:23.000,116,11061564,12885,0,1745668102,12930.360800549992,51.517085910003516,53352.6958584 2025-04-26,11:48:24.000,116,11061625,12645,0,1745668103,12930.340591619992,51.56642981999903,53352.6958584 2025-04-26,11:48:25.000,116,11061612,12885,0,1745668104,12930.367536860002,51.61577373000182,53352.63297432 2025-04-26,11:48:26.000,116,11061615,12645,0,1745668105,12930.381009479992,51.651019379998615,53352.63297432 2025-04-26,11:48:27.000,116,11061596,12965,0,1745668106,12930.381009479992,51.693314160002046,53352.59803872 2025-04-26,11:48:28.000,116,11061606,12725,0,1745668107,12930.374273169997,51.7356089399982,53352.59105160001 2025-04-26,11:48:29.000,116,11061656,12645,0,1745668108,12930.293437449996,51.80610023999907,53352.60502584 2025-04-26,11:48:30.000,116,11061580,12805,0,1745668109,12930.239546969991,51.82019849999779,53352.58406448 2025-04-26,11:48:31.000,116,11061615,12565,0,1745668110,12930.172183869996,51.89773892999801,53352.54214176001 2025-04-26,11:48:32.000,116,11061605,12725,0,1745668111,12930.178920179991,51.97527935999824,53352.500219040005 2025-04-26,11:48:33.000,116,11061592,12645,0,1745668112,12930.14523863,52.059868919997825,53352.50720616 2025-04-26,11:48:34.000,116,11061639,12685,0,1745668113,12930.091348149996,52.12331108999933,53352.49323192001 2025-04-26,11:48:35.000,116,11061610,12685,0,1745668114,12930.091348149996,52.165605870002764,53352.50720616 2025-04-26,11:48:36.000,116,11061597,12765,0,1745668115,12930.08461184,52.165605870002764,53352.42336072001 2025-04-26,11:48:37.000,116,11061622,12925,0,1745668116,12930.09808445999,52.23609717000363,53352.42336072001 2025-04-26,11:48:38.000,116,11061619,12965,0,1745668117,12930.138502319991,52.27839194999979,53352.38842512 2025-04-26,11:48:39.000,116,11061633,12645,0,1745668118,12930.151974939996,52.348883250000654,53352.402399360006 2025-04-26,11:48:40.000,116,11061663,12805,0,1745668119,12930.11829338999,52.4052762900028,53352.39541224001 2025-04-26,11:48:41.000,116,11061590,12765,0,1745668120,12930.178920179991,52.4405219399996,53352.31855392 2025-04-26,11:48:42.000,116,11061616,12965,0,1745668121,12930.16544756,52.41937455000152,53352.34650240001 2025-04-26,11:48:43.000,116,11061594,12685,0,1745668122,12930.212601729996,52.48986585000239,53352.3115668 2025-04-26,11:48:44.000,116,11061653,12805,0,1745668123,12930.205865420001,52.45462019999832,53352.3115668 2025-04-26,11:48:45.000,116,11061630,12605,0,1745668124,12930.205865420001,52.49691498000175,53352.234708480006 2025-04-26,11:48:46.000,116,11061610,12445,0,1745668125,12930.279964829992,52.518062369999825,53352.29060544 2025-04-26,11:48:47.000,116,11061651,12765,0,1745668126,12930.327119000001,52.48281672000303,53352.3115668 2025-04-26,11:48:48.000,116,11061629,12685,0,1745668127,12930.347327930001,52.518062369999825,53352.25566984001 2025-04-26,11:48:49.000,116,11061602,12645,0,1745668128,12930.387745790002,52.5392097599979,53352.24868272 2025-04-26,11:48:50.000,116,11061597,12845,0,1745668129,12930.340591619992,52.48986585000239,53352.25566984001 2025-04-26,11:48:51.000,116,11061595,12685,0,1745668130,12930.367536860002,52.49691498000175,53352.26964408 2025-04-26,11:48:52.000,116,11061590,12965,0,1745668131,12930.381009479992,52.53216062999854,53352.29060544 2025-04-26,11:48:53.000,116,11061610,12485,0,1745668132,12930.401218409992,52.560357150003256,53352.26265696 2025-04-26,11:48:54.000,116,11061610,12805,0,1745668133,12930.394482099997,52.54625889000454,53352.24868272 2025-04-26,11:48:55.000,116,11061608,12805,0,1745668134,12930.428163650002,52.61675018999813,53352.22073424 2025-04-26,11:48:56.000,116,11061604,12765,0,1745668135,12930.434899959997,52.68019235999964,53352.24868272 2025-04-26,11:48:57.000,116,11061592,12565,0,1745668136,12930.414691029997,52.736585400001786,53352.26964408 2025-04-26,11:48:58.000,116,11061623,12845,0,1745668137,12930.428163650002,52.72248714000307,53352.22772136001 2025-04-26,11:48:59.000,116,11061624,12485,0,1745668138,12930.381009479992,52.68019235999964,53352.25566984001 2025-04-26,11:49:00.000,116,11061574,12645,0,1745668139,12930.414691029997,52.65904497000156,53352.234708480006 2025-04-26,11:49:01.000,116,11061636,12485,0,1745668140,12930.488790440002,52.66609410000092,53352.19278576 2025-04-26,11:49:02.000,116,11061655,12565,0,1745668141,12930.495526749997,52.65904497000156,53352.19977288 2025-04-26,11:49:03.000,116,11061631,12525,0,1745668142,12930.508999370002,52.67314323000028,53352.19278576 2025-04-26,11:49:04.000,116,11061614,12765,0,1745668143,12930.508999370002,52.694290619998355,53352.19977288 2025-04-26,11:49:05.000,116,11061575,12765,0,1745668144,12930.583098779993,52.67314323000028,53352.17881152001 2025-04-26,11:49:06.000,116,11061584,12725,0,1745668145,12930.603307709993,52.687241489998996,53352.164837280005 2025-04-26,11:49:07.000,116,11061632,12605,0,1745668146,12930.697616049998,52.61675018999813,53352.19977288 2025-04-26,11:49:08.000,116,11061582,12645,0,1745668147,12930.758242839998,52.63789758000348,53352.22073424 2025-04-26,11:49:09.000,116,11061622,12445,0,1745668148,12930.812133319989,52.65904497000156,53352.22073424 2025-04-26,11:49:10.000,116,11061666,12885,0,1745668149,12930.845814869994,52.694290619998355,53352.18579864001 2025-04-26,11:49:11.000,116,11061623,13165,0,1745668150,12930.845814869994,52.694290619998355,53352.19278576 2025-04-26,11:49:12.000,116,11061610,12845,0,1745668151,12930.89296903999,52.701339749997715,53352.19977288 2025-04-26,11:49:13.000,116,11061586,12485,0,1745668152,12930.946859519994,52.70838888000435,53352.13688880001 2025-04-26,11:49:14.000,116,11061576,12685,0,1745668153,12930.946859519994,52.71543801000371,53352.19278576 2025-04-26,11:49:15.000,116,11061612,13125,0,1745668154,12930.940123209999,52.750683660000504,53352.2416956 2025-04-26,11:49:16.000,116,11061610,12885,0,1745668155,12930.95359582999,52.800027570003294,53352.20676000001 2025-04-26,11:49:17.000,116,11061583,12965,0,1745668156,12930.960332139999,52.89166626000224,53352.24868272 2025-04-26,11:49:18.000,116,11061580,12565,0,1745668157,12930.946859519994,52.94805930000439,53352.213747120004 2025-04-26,11:49:19.000,116,11061569,12405,0,1745668158,12930.99401368999,52.96215756000311,53352.283618320005 2025-04-26,11:49:20.000,116,11061618,12685,0,1745668159,12930.98054107,53.08904189999885,53352.283618320005 2025-04-26,11:49:21.000,116,11061617,12965,0,1745668160,12930.919914279999,53.11723842000356,53352.2416956 2025-04-26,11:49:22.000,116,11061592,12685,0,1745668161,12930.93338689999,53.159533199999714,53352.22772136001 2025-04-26,11:49:23.000,116,11061615,12525,0,1745668162,12930.879496419999,53.27231928000401,53352.24868272 2025-04-26,11:49:24.000,116,11061627,12765,0,1745668163,12930.845814869994,53.321663189999526,53352.26964408 2025-04-26,11:49:25.000,116,11061596,12805,0,1745668164,12930.859287489999,53.378056230001675,53352.2416956 2025-04-26,11:49:26.000,116,11061628,13005,0,1745668165,12930.805397009994,53.392154490000394,53352.26265696 2025-04-26,11:49:27.000,116,11061631,12685,0,1745668166,12930.818869629999,53.392154490000394,53352.25566984001 2025-04-26,11:49:28.000,116,11061589,12605,0,1745668167,12930.832342249989,53.378056230001675,53352.29759256 2025-04-26,11:49:29.000,116,11061615,12805,0,1745668168,12930.818869629999,53.385105360001035,53352.26265696 2025-04-26,11:49:30.000,116,11061643,12485,0,1745668169,12930.839078559999,53.434449270003824,53352.32554104001 2025-04-26,11:49:31.000,116,11061599,12685,0,1745668170,12930.852551179989,53.49789143999806,53352.29759256 2025-04-26,11:49:32.000,116,11061643,12965,0,1745668171,12930.859287489999,53.49789143999806,53352.31855392 2025-04-26,11:49:33.000,116,11061631,12725,0,1745668172,12930.866023799994,53.52608796000277,53352.283618320005 2025-04-26,11:49:34.000,116,11061600,13005,0,1745668173,12930.960332139999,53.568382739998924,53352.32554104001 2025-04-26,11:49:35.000,116,11061642,12845,0,1745668174,12931.007486309994,53.610677520002355,53352.33951528 2025-04-26,11:49:36.000,116,11061614,12685,0,1745668175,12931.04116786,53.603628390002996,53352.29060544 2025-04-26,11:49:37.000,116,11061582,12965,0,1745668176,12931.13547619999,53.603628390002996,53352.32554104001 2025-04-26,11:49:38.000,116,11061596,12525,0,1745668177,12931.229784539995,53.62477578000107,53352.3115668 2025-04-26,11:49:39.000,116,11061643,13125,0,1745668178,12931.30388395,53.59657926000364,53352.34650240001 2025-04-26,11:49:40.000,116,11061633,12685,0,1745668179,12931.377983359991,53.62477578000107,53352.33951528 2025-04-26,11:49:41.000,116,11061618,12765,0,1745668180,12931.492500629996,53.68116882000322,53352.40938648 2025-04-26,11:49:42.000,116,11061615,12365,0,1745668181,12931.586808970002,53.65297229999851,53352.37445088001 2025-04-26,11:49:43.000,116,11061625,12765,0,1745668182,12931.694589929997,53.70936534000066,53352.43034784 2025-04-26,11:49:44.000,116,11061589,12685,0,1745668183,12931.775425649997,53.737561859998095,53352.43733496 2025-04-26,11:49:45.000,116,11061590,12805,0,1745668184,12931.822579819993,53.793954900000244,53352.451309200005 2025-04-26,11:49:46.000,116,11061600,12685,0,1745668185,12931.862997679993,53.80805315999896,53352.46528344 2025-04-26,11:49:47.000,116,11061631,12765,0,1745668186,12931.910151849988,53.85034794000239,53352.47925768 2025-04-26,11:49:48.000,116,11061612,12765,0,1745668187,12931.990987569989,53.92083924000326,53352.4862448 2025-04-26,11:49:49.000,116,11061622,12725,0,1745668188,12932.038141739999,53.99837967000349,53352.52118040001 2025-04-26,11:49:50.000,116,11061620,12525,0,1745668189,12932.071823289989,54.075920100003714,53352.59105160001 2025-04-26,11:49:51.000,116,11061613,12965,0,1745668190,12932.118977459999,54.09001836000243,53352.65393568 2025-04-26,11:49:52.000,116,11061595,12605,0,1745668191,12932.085295909994,54.08296923000307,53352.63996144001 2025-04-26,11:49:53.000,116,11061640,12725,0,1745668192,12932.085295909994,54.10411662000115,53352.63297432 2025-04-26,11:49:54.000,116,11061606,12645,0,1745668193,12932.11224114999,54.13231313999859,53352.667909920005 2025-04-26,11:49:55.000,116,11061625,12565,0,1745668194,12932.159395319999,54.1605096600033,53352.67489704 2025-04-26,11:49:56.000,116,11061645,12685,0,1745668195,12932.21328579999,54.202804439999454,53352.6958584 2025-04-26,11:49:57.000,116,11061590,12485,0,1745668196,12932.32106676,54.238050090003526,53352.72380688 2025-04-26,11:49:58.000,116,11061614,12725,0,1745668197,12932.31433044999,54.30854139000439,53352.70983264001 2025-04-26,11:49:59.000,116,11061620,12965,0,1745668198,12932.30085783,54.32263965000311,53352.737781120006 2025-04-26,11:50:00.000,116,11061621,12645,0,1745668199,12932.33453937999,54.35788529999991,53352.75874248001 2025-04-26,11:50:01.000,116,11061615,12525,0,1745668200,12932.30085783,54.4072292100027,53352.74476824 2025-04-26,11:50:02.000,116,11061606,12605,0,1745668201,12932.39516616999,54.39313095000398,53352.786690960005 2025-04-26,11:50:03.000,116,11061623,12605,0,1745668202,12932.45579295999,54.421327470001415,53352.80765232001 2025-04-26,11:50:04.000,116,11061631,12805,0,1745668203,12932.51641974999,54.463622250004846,53352.86354928 2025-04-26,11:50:05.000,116,11061624,12925,0,1745668204,12932.550101299996,54.49181877000228,53352.905472000006 2025-04-26,11:50:06.000,116,11061629,13045,0,1745668205,12932.590519159996,54.5411626799978,53352.89848488001 2025-04-26,11:50:07.000,116,11061572,12725,0,1745668206,12932.678091189991,54.597555719999946,53352.91944624 2025-04-26,11:50:08.000,116,11061587,12725,0,1745668207,12932.711772739996,54.646899630002736,53352.954381840005 2025-04-26,11:50:09.000,116,11061598,12805,0,1745668208,12932.711772739996,54.67509615000017,53352.94739472001 2025-04-26,11:50:10.000,116,11061626,12925,0,1745668209,12932.745454290001,54.653948760002095,53352.98233032 2025-04-26,11:50:11.000,116,11061636,12885,0,1745668210,12932.745454290001,54.62575224000466,53352.97534320001 2025-04-26,11:50:12.000,116,11061682,12685,0,1745668211,12932.772399529997,54.653948760002095,53353.052201520004 2025-04-26,11:50:13.000,116,11061636,12525,0,1745668212,12932.792608459997,54.653948760002095,53353.06617576001 2025-04-26,11:50:14.000,116,11061630,12925,0,1745668213,12932.799344769992,54.653948760002095,53353.05918864 2025-04-26,11:50:15.000,116,11061634,12565,0,1745668214,12932.819553699992,54.597555719999946,53353.08713712 2025-04-26,11:50:16.000,116,11061602,12525,0,1745668215,12932.833026319997,54.56231007000315,53353.05918864 2025-04-26,11:50:17.000,116,11061616,12565,0,1745668216,12932.839762629992,54.505917030001,53353.122072720005 2025-04-26,11:50:18.000,116,11061610,12645,0,1745668217,12932.833026319997,54.49181877000228,53353.08015 2025-04-26,11:50:19.000,116,11061677,12805,0,1745668218,12932.792608459997,54.45657311999821,53353.06617576001 2025-04-26,11:50:20.000,116,11061638,12765,0,1745668219,12932.792608459997,54.477720510003564,53353.13604696 2025-04-26,11:50:21.000,116,11061607,12445,0,1745668220,12932.752190599997,54.44952398999885,53353.10111136 2025-04-26,11:50:22.000,116,11061636,12965,0,1745668221,12932.738717979992,54.435425730000134,53353.122072720005 2025-04-26,11:50:23.000,116,11061600,12965,0,1745668222,12932.718509049992,54.414278340002056,53353.052201520004 2025-04-26,11:50:24.000,116,11061635,12525,0,1745668223,12932.678091189991,54.428376600000774,53353.08713712 2025-04-26,11:50:25.000,116,11061655,13165,0,1745668224,12932.684827500001,54.38608182000462,53353.11508560001 2025-04-26,11:50:26.000,116,11061618,12645,0,1745668225,12932.725245360001,54.45657311999821,53353.01726592001 2025-04-26,11:50:27.000,116,11061601,12605,0,1745668226,12932.745454290001,54.48476964000292,53353.08713712 2025-04-26,11:50:28.000,116,11061615,12885,0,1745668227,12932.752190599997,54.49181877000228,53353.02425304001 2025-04-26,11:50:29.000,116,11061606,12845,0,1745668228,12932.698300119991,54.477720510003564,53353.073162880006 2025-04-26,11:50:30.000,116,11061602,12725,0,1745668229,12932.711772739996,54.49886790000164,53353.08015 2025-04-26,11:50:31.000,116,11061626,12765,0,1745668230,12932.711772739996,54.53411354999844,53353.05918864 2025-04-26,11:50:32.000,116,11061615,13005,0,1745668231,12932.718509049992,54.57640833000187,53353.08713712 2025-04-26,11:50:33.000,116,11061633,12605,0,1745668232,12932.691563809996,54.61870310999802,53353.052201520004 2025-04-26,11:50:34.000,116,11061635,12725,0,1745668233,12932.671354879996,54.62575224000466,53353.003291680005 2025-04-26,11:50:35.000,116,11061653,12685,0,1745668234,12932.711772739996,54.710341800004244,53353.052201520004 2025-04-26,11:50:36.000,116,11061629,12845,0,1745668235,12932.731981669996,54.75968570999976,53353.04521440001 2025-04-26,11:50:37.000,116,11061584,12445,0,1745668236,12932.765663220001,54.76673483999912,53353.0102788 2025-04-26,11:50:38.000,116,11061619,12965,0,1745668237,12932.745454290001,54.81607875000191,53352.99630456001 2025-04-26,11:50:39.000,116,11061613,12725,0,1745668238,12932.711772739996,54.8654226600047,53353.01726592001 2025-04-26,11:50:40.000,116,11061664,13165,0,1745668239,12932.678091189991,54.95706135000364,53353.0102788 2025-04-26,11:50:41.000,116,11061621,12685,0,1745668240,12932.651145949996,54.97820874000172,53352.98233032 2025-04-26,11:50:42.000,116,11061597,13045,0,1745668241,12932.617464399991,55.03460178000387,53352.98233032 2025-04-26,11:50:43.000,116,11061658,12925,0,1745668242,12932.550101299996,55.04165091000323,53353.003291680005 2025-04-26,11:50:44.000,116,11061639,12605,0,1745668243,12932.55683760999,55.14033873000153,53353.02425304001 2025-04-26,11:50:45.000,116,11061604,12885,0,1745668244,12932.41537509999,55.182633509997686,53352.97534320001 2025-04-26,11:50:46.000,116,11061606,12645,0,1745668245,12932.34127569,55.26722307000455,53352.93342048 2025-04-26,11:50:47.000,116,11061658,12525,0,1745668246,12932.22002211,55.30246872000134,53352.884510640004 2025-04-26,11:50:48.000,116,11061625,12605,0,1745668247,12932.19981318,55.32361610999942,53352.8705364 2025-04-26,11:50:49.000,116,11061630,12965,0,1745668248,12932.246967349995,55.38000915000157,53352.87752352001 2025-04-26,11:50:50.000,116,11061638,12685,0,1745668249,12932.267176279995,55.457549580001796,53352.82861368001 2025-04-26,11:50:51.000,116,11061626,12765,0,1745668250,12932.23349472999,55.520991750003304,53352.82162656 2025-04-26,11:50:52.000,116,11061639,12685,0,1745668251,12932.206549489994,55.61263044000225,53352.80765232001 2025-04-26,11:50:53.000,116,11061641,12805,0,1745668252,12932.17286793999,55.67607261000376,53352.77271672 2025-04-26,11:50:54.000,116,11061681,12885,0,1745668253,12932.145922699994,55.76066217000334,53352.7657296 2025-04-26,11:50:55.000,116,11061622,12885,0,1745668254,12932.139186389999,55.82410434000485,53352.786690960005 2025-04-26,11:50:56.000,116,11061657,12965,0,1745668255,12932.13245007999,55.88754650999908,53352.737781120006 2025-04-26,11:50:57.000,116,11061618,12605,0,1745668256,12932.118977459999,55.95803780999995,53352.68188416001 2025-04-26,11:50:58.000,116,11061672,12645,0,1745668257,12932.092032219989,56.02852911000082,53352.63996144001 2025-04-26,11:50:59.000,116,11061640,12485,0,1745668258,12932.098768529999,56.08492215000297,53352.716819760004 2025-04-26,11:51:00.000,116,11061627,12965,0,1745668259,12932.038141739999,56.13426605999848,53352.66092280001 2025-04-26,11:51:01.000,116,11061639,12845,0,1745668260,12932.011196499989,56.21180648999871,53352.65393568 2025-04-26,11:51:02.000,116,11061689,12605,0,1745668261,12932.004460189994,56.2611504000015,53352.64694856 2025-04-26,11:51:03.000,116,11061611,12925,0,1745668262,12931.937097089998,56.35278909000044,53352.60502584 2025-04-26,11:51:04.000,116,11061647,12645,0,1745668263,12931.957306019998,56.40918213000259,53352.619000080005 2025-04-26,11:51:05.000,116,11061610,12885,0,1745668264,12931.937097089998,56.458526039998105,53352.58406448 2025-04-26,11:51:06.000,116,11061650,12605,0,1745668265,12931.883206609993,56.46557517000474,53352.58406448 2025-04-26,11:51:07.000,116,11061641,12765,0,1745668266,12931.876470299998,56.44442777999939,53352.56310312001 2025-04-26,11:51:08.000,116,11061631,12765,0,1745668267,12931.795634579998,56.41623126000195,53352.47925768 2025-04-26,11:51:09.000,116,11061653,12645,0,1745668268,12931.775425649997,56.43737865000003,53352.4862448 2025-04-26,11:51:10.000,116,11061639,12925,0,1745668269,12931.862997679993,56.49377169000218,53352.44432208001 2025-04-26,11:51:11.000,116,11061643,12645,0,1745668270,12931.829316130003,56.52196820999961,53352.42336072001 2025-04-26,11:51:12.000,116,11061639,12765,0,1745668271,12931.842788749993,56.557213860003685,53352.39541224001 2025-04-26,11:51:13.000,116,11061636,12725,0,1745668272,12931.876470299998,56.458526039998105,53352.38842512 2025-04-26,11:51:14.000,116,11061632,12645,0,1745668273,12931.896679229998,56.44442777999939,53352.36047664 2025-04-26,11:51:15.000,116,11061619,12645,0,1745668274,12931.862997679993,56.40213300000323,53352.35348952001 2025-04-26,11:51:16.000,116,11061608,12725,0,1745668275,12931.889942919988,56.36688734999916,53352.31855392 2025-04-26,11:51:17.000,116,11061630,12765,0,1745668276,12931.815843509998,56.36688734999916,53352.32554104001 2025-04-26,11:51:18.000,116,11061599,12605,0,1745668277,12931.782161959993,56.35278909000044,53352.31855392 2025-04-26,11:51:19.000,116,11061602,12645,0,1745668278,12931.782161959993,56.34573996000108,53352.25566984001 2025-04-26,11:51:20.000,116,11061653,12605,0,1745668279,12931.755216719997,56.30344517999765,53352.234708480006 2025-04-26,11:51:21.000,116,11061581,12885,0,1745668280,12931.761953029993,56.2611504000015,53352.213747120004 2025-04-26,11:51:22.000,116,11061603,12725,0,1745668281,12931.721535169992,56.29639604999829,53352.20676000001 2025-04-26,11:51:23.000,116,11061629,12645,0,1745668282,12931.674380999997,56.36688734999916,53352.1718244 2025-04-26,11:51:24.000,116,11061626,12645,0,1745668283,12931.674380999997,56.388034740004514,53352.164837280005 2025-04-26,11:51:25.000,116,11061650,12965,0,1745668284,12931.633963139997,56.4726243000041,53352.164837280005 2025-04-26,11:51:26.000,116,11061636,12805,0,1745668285,12931.566600040002,56.46557517000474,53352.10894032001 2025-04-26,11:51:27.000,116,11061580,12725,0,1745668286,12931.505973250001,56.451476909998746,53352.07400472 2025-04-26,11:51:28.000,116,11061594,12605,0,1745668287,12931.458819079991,56.43032952000067,53352.05304336 2025-04-26,11:51:29.000,116,11061653,12605,0,1745668288,12931.391455979996,56.41623126000195,53352.01810776001 2025-04-26,11:51:30.000,116,11061631,12525,0,1745668289,12931.31735656999,56.4726243000041,53352.00413352 2025-04-26,11:51:31.000,116,11061638,12885,0,1745668290,12931.17589405999,56.48672256000282,53351.948236560005 2025-04-26,11:51:32.000,116,11061612,12765,0,1745668291,12931.09505833999,56.550164730004326,53351.89233960001 2025-04-26,11:51:33.000,116,11061616,12605,0,1745668292,12931.007486309994,56.6065577699992,53351.83644264 2025-04-26,11:51:34.000,116,11061621,12965,0,1745668293,12930.886232729994,56.677049070000066,53351.81548128 2025-04-26,11:51:35.000,116,11061614,12805,0,1745668294,12930.791924389989,56.71229472000414,53351.77355856001 2025-04-26,11:51:36.000,116,11061608,13085,0,1745668295,12930.724561289993,56.75458950000029,53351.73862296 2025-04-26,11:51:37.000,116,11061641,12645,0,1745668296,12930.569626160002,56.8180316700018,53351.68971312 2025-04-26,11:51:38.000,116,11061635,12885,0,1745668297,12930.434899959997,56.83212993000052,53351.64080328 2025-04-26,11:51:39.000,116,11061587,12605,0,1745668298,12930.313646379996,56.84622818999924,53351.53599648001 2025-04-26,11:51:40.000,116,11061667,12805,0,1745668299,12930.205865420001,56.88147384000331,53351.4731124 2025-04-26,11:51:41.000,116,11061620,12965,0,1745668300,12930.11829338999,56.90262123000139,53351.4731124 2025-04-26,11:51:42.000,116,11061604,12525,0,1745668301,12930.030721359995,56.923768619999464,53351.42420256 2025-04-26,11:51:43.000,116,11061599,12965,0,1745668302,12929.94314933,56.973112530002254,53351.347344240006 2025-04-26,11:51:44.000,116,11061601,12605,0,1745668303,12929.89599515999,57.02245643999777,53351.28446016 2025-04-26,11:51:45.000,116,11061628,12325,0,1745668304,12929.80168682,56.99425992000033,53351.207601840004 2025-04-26,11:51:46.000,116,11061617,12485,0,1745668305,12929.741060029999,56.966063400002895,53351.1936276 2025-04-26,11:51:47.000,116,11061614,12885,0,1745668306,12929.720851099999,56.94491601000482,53351.13773064 2025-04-26,11:51:48.000,116,11061667,12685,0,1745668307,12929.687169549994,56.916719490000105,53351.1237564 2025-04-26,11:51:49.000,116,11061612,12605,0,1745668308,12929.660224309999,56.90262123000139,53351.05388520001 2025-04-26,11:51:50.000,116,11061629,12565,0,1745668309,12929.606333829994,56.88147384000331,53350.97003976 2025-04-26,11:51:51.000,116,11061623,12565,0,1745668310,12929.660224309999,56.8532773199986,53350.9490784 2025-04-26,11:51:52.000,116,11061655,12765,0,1745668311,12929.633279069989,56.8532773199986,53350.91414280001 2025-04-26,11:51:53.000,116,11061623,12765,0,1745668312,12929.613070139989,56.8532773199986,53350.83029736 2025-04-26,11:51:54.000,116,11061613,12725,0,1745668313,12929.491816559988,56.8180316700018,53350.76741328001 2025-04-26,11:51:55.000,116,11061592,12765,0,1745668314,12929.478343939998,56.84622818999924,53350.75343904 2025-04-26,11:51:56.000,116,11061626,12845,0,1745668315,12929.417717149998,56.789835150004365,53350.704529200004 2025-04-26,11:51:57.000,116,11061591,12845,0,1745668316,12929.370562980002,56.796884280003724,53350.634658 2025-04-26,11:51:58.000,116,11061637,12645,0,1745668317,12929.323408809993,56.76163862999965,53350.634658 2025-04-26,11:51:59.000,116,11061558,12565,0,1745668318,12929.276254639997,56.77573688999837,53350.557799680006 2025-04-26,11:52:00.000,116,11061630,12565,0,1745668319,12929.235836779997,56.789835150004365,53350.50190272001 2025-04-26,11:52:01.000,116,11061614,12605,0,1745668320,12929.202155229992,56.80393341000308,53350.487928480004 2025-04-26,11:52:02.000,116,11061615,12565,0,1745668321,12929.161737369992,56.83212993000052,53350.45998000001 2025-04-26,11:52:03.000,116,11061600,12725,0,1745668322,12929.181946299992,56.81098254000244,53350.369147440004 2025-04-26,11:52:04.000,116,11061650,12525,0,1745668323,12929.148264750002,56.860326449997956,53350.30626336 2025-04-26,11:52:05.000,116,11061655,12765,0,1745668324,12929.155001059997,56.88852297000267,53350.31325048001 2025-04-26,11:52:06.000,116,11061641,12605,0,1745668325,12929.121319509992,56.88147384000331,53350.26434064001 2025-04-26,11:52:07.000,116,11061615,13165,0,1745668326,12929.114583199997,56.90262123000139,53350.22940504 2025-04-26,11:52:08.000,116,11061668,12445,0,1745668327,12929.047220100001,56.909670360000746,53350.15953384 2025-04-26,11:52:09.000,116,11061601,13045,0,1745668328,12929.033747479996,56.909670360000746,53350.15953384 2025-04-26,11:52:10.000,116,11061622,12765,0,1745668329,12928.96638438,56.916719490000105,53350.103636880005 2025-04-26,11:52:11.000,116,11061616,12885,0,1745668330,12928.959648069991,56.94491601000482,53350.0407528 2025-04-26,11:52:12.000,116,11061622,12605,0,1745668331,12928.94617545,56.95196514000418,53349.984855840004 2025-04-26,11:52:13.000,116,11061587,12765,0,1745668332,12928.92596652,56.93786687999818,53349.97786872001 2025-04-26,11:52:14.000,116,11061600,12805,0,1745668333,12928.90575759,56.94491601000482,53349.9010104 2025-04-26,11:52:15.000,116,11061602,12965,0,1745668334,12928.89902127999,57.00130904999969,53349.84511344 2025-04-26,11:52:16.000,116,11061620,12805,0,1745668335,12928.83839448999,57.01540730999841,53349.85210056 2025-04-26,11:52:17.000,116,11061605,12565,0,1745668336,12928.80471294,57.03655470000376,53349.80319072 2025-04-26,11:52:18.000,116,11061627,12845,0,1745668337,12928.81818555999,57.07884947999992,53349.7962036 2025-04-26,11:52:19.000,116,11061615,12645,0,1745668338,12928.76429508,57.04360383000312,53349.74030664001 2025-04-26,11:52:20.000,116,11061579,12965,0,1745668339,12928.73734983999,57.05065296000248,53349.73331952 2025-04-26,11:52:21.000,116,11061637,12725,0,1745668340,12928.690195669995,57.092947739998635,53349.63549984 2025-04-26,11:52:22.000,116,11061590,12965,0,1745668341,12928.68345936,57.12114426000335,53349.670435440006 2025-04-26,11:52:23.000,116,11061631,12885,0,1745668342,12928.669986739995,57.12114426000335,53349.600564240005 2025-04-26,11:52:24.000,116,11061617,12765,0,1745668343,12928.62283257,57.12819339000271,53349.62851272 2025-04-26,11:52:25.000,116,11061663,12765,0,1745668344,12928.548733159994,57.1634390399995,53349.502744560006 2025-04-26,11:52:26.000,116,11061640,12605,0,1745668345,12928.56220578,57.184586430004856,53349.47479608001 2025-04-26,11:52:27.000,116,11061611,12645,0,1745668346,12928.501578989999,57.23393034000037,53349.43986048 2025-04-26,11:52:28.000,116,11061637,12645,0,1745668347,12928.481370059999,57.24097946999973,53349.41889912 2025-04-26,11:52:29.000,116,11061646,12725,0,1745668348,12928.49484267999,57.29032338000252,53349.30011808 2025-04-26,11:52:30.000,116,11061658,12725,0,1745668349,12928.454424819989,57.33966728999803,53349.383963520006 2025-04-26,11:52:31.000,116,11061616,12885,0,1745668350,12928.427479579994,57.40310945999954,53349.32806656001 2025-04-26,11:52:32.000,116,11061611,12605,0,1745668351,12928.467897439994,57.40310945999954,53349.29313096 2025-04-26,11:52:33.000,116,11061651,12765,0,1745668352,12928.400534339999,57.39606033000018,53349.23723400001 2025-04-26,11:52:34.000,116,11061608,12805,0,1745668353,12928.387061719994,57.4101585899989,53349.24422112 2025-04-26,11:52:35.000,116,11061628,12765,0,1745668354,12928.360116479998,57.43835511000361,53349.23024688 2025-04-26,11:52:36.000,116,11061613,12565,0,1745668355,12928.326434929993,57.44540424000297,53349.17434992 2025-04-26,11:52:37.000,116,11061607,12805,0,1745668356,12928.319698619998,57.46655163000105,53349.10447872 2025-04-26,11:52:38.000,116,11061569,12685,0,1745668357,12928.326434929993,57.51589554000384,53349.11845296001 2025-04-26,11:52:39.000,116,11061627,12565,0,1745668358,12928.366852789994,57.52999380000256,53349.08351736 2025-04-26,11:52:40.000,116,11061673,12645,0,1745668359,12928.373589099989,57.57933770999807,53349.03460752 2025-04-26,11:52:41.000,116,11061635,12685,0,1745668360,12928.373589099989,57.56523944999935,53349.01364616 2025-04-26,11:52:42.000,116,11061632,12845,0,1745668361,12928.366852789994,57.57933770999807,53348.9577492 2025-04-26,11:52:43.000,116,11061675,12965,0,1745668362,12928.353380169989,57.607534230002784,53348.95076208001 2025-04-26,11:52:44.000,116,11061595,12685,0,1745668363,12928.312962309989,57.6216324900015,53348.91582648 2025-04-26,11:52:45.000,116,11061593,12765,0,1745668364,12928.245599209993,57.64982900999894,53348.929800720005 2025-04-26,11:52:46.000,116,11061639,12525,0,1745668365,12928.238862899998,57.69917292000173,53348.91582648 2025-04-26,11:52:47.000,116,11061625,12685,0,1745668366,12928.225390279993,57.741467699997884,53348.90883936 2025-04-26,11:52:48.000,116,11061630,12685,0,1745668367,12928.178236109998,57.783762480001315,53348.84595528 2025-04-26,11:52:49.000,116,11061648,12965,0,1745668368,12928.232126589988,57.833106390004104,53348.85294240001 2025-04-26,11:52:50.000,116,11061635,12285,0,1745668369,12928.171499800002,57.88949942999898,53348.78307120001 2025-04-26,11:52:51.000,116,11061611,12605,0,1745668370,12928.178236109998,57.967039859999204,53348.79704544 2025-04-26,11:52:52.000,116,11061614,13005,0,1745668371,12928.171499800002,58.07277681000414,53348.79704544 2025-04-26,11:52:53.000,116,11061668,12805,0,1745668372,12928.137818249998,58.143268109997734,53348.72717424 2025-04-26,11:52:54.000,116,11061568,12525,0,1745668373,12928.171499800002,58.20671027999924,53348.74114848 2025-04-26,11:52:55.000,116,11061648,12965,0,1745668374,12928.178236109998,58.227857670004596,53348.73416136001 2025-04-26,11:52:56.000,116,11061655,12765,0,1745668375,12928.191708730003,58.31949636000354,53348.70621288001 2025-04-26,11:52:57.000,116,11061657,12965,0,1745668376,12928.252335519988,58.38998766000441,53348.664290160006 2025-04-26,11:52:58.000,116,11061662,12805,0,1745668377,12928.225390279993,58.38998766000441,53348.62236744 2025-04-26,11:52:59.000,116,11061609,13045,0,1745668378,12928.306225999993,58.425233310001204,53348.63634168001 2025-04-26,11:53:00.000,116,11061642,13125,0,1745668379,12928.319698619998,58.48867548000271,53348.63634168001 2025-04-26,11:53:01.000,116,11061628,12365,0,1745668380,12928.326434929993,58.48867548000271,53348.594418960005 2025-04-26,11:53:02.000,116,11061623,12885,0,1745668381,12928.339907549998,58.48162635000335,53348.56647048001 2025-04-26,11:53:03.000,116,11061651,12885,0,1745668382,12928.353380169989,58.51687200000015,53348.58044472 2025-04-26,11:53:04.000,116,11061631,12485,0,1745668383,12928.366852789994,58.51687200000015,53348.53852200001 2025-04-26,11:53:05.000,116,11061614,13005,0,1745668384,12928.353380169989,58.53097025999887,53348.56647048001 2025-04-26,11:53:06.000,116,11061627,12845,0,1745668385,12928.346643859993,58.53097025999887,53348.524547760004 2025-04-26,11:53:07.000,116,11061651,12965,0,1745668386,12928.360116479998,58.587363300001016,53348.5734576 2025-04-26,11:53:08.000,116,11061650,12565,0,1745668387,12928.346643859993,58.601461559999734,53348.48961216001 2025-04-26,11:53:09.000,116,11061586,12925,0,1745668388,12928.360116479998,58.643756340003165,53348.46865080001 2025-04-26,11:53:10.000,116,11061647,12565,0,1745668389,12928.353380169989,58.6719528600006,53348.48262504 2025-04-26,11:53:11.000,116,11061626,12645,0,1745668390,12928.346643859993,58.70014937999804,53348.475637920004 2025-04-26,11:53:12.000,116,11061636,12565,0,1745668391,12928.400534339999,58.72834590000275,53348.475637920004 2025-04-26,11:53:13.000,116,11061601,12645,0,1745668392,12928.366852789994,58.79178807000426,53348.426728080005 2025-04-26,11:53:15.000,116,11061651,12605,0,1745668393,12928.333171239989,58.819984590001695,53348.426728080005 2025-04-26,11:53:16.000,116,11061624,12645,0,1745668394,12928.346643859993,58.827033720001054,53348.41275384 2025-04-26,11:53:17.000,116,11061634,12725,0,1745668395,12928.380325409998,58.876377630003844,53348.41974096001 2025-04-26,11:53:18.000,116,11061628,12605,0,1745668396,12928.380325409998,58.90457415000128,53348.363844 2025-04-26,11:53:19.000,116,11061605,12605,0,1745668398,12928.319698619998,58.869328500004485,53348.33589552 2025-04-26,11:53:20.000,116,11061629,12725,0,1745668399,12928.299489689998,58.93277066999872,53348.34986976001 2025-04-26,11:53:21.000,116,11061685,12645,0,1745668400,12928.272544449988,58.89752502000192,53348.34288264 2025-04-26,11:53:22.000,116,11061582,12725,0,1745668401,12928.252335519988,58.8834267600032,53348.31493416 2025-04-26,11:53:23.000,116,11061634,12365,0,1745668402,12928.218653969998,58.89752502000192,53348.26602432 2025-04-26,11:53:24.000,116,11061613,12725,0,1745668403,12928.225390279993,58.93277066999872,53348.26602432 2025-04-26,11:53:25.000,116,11061610,12645,0,1745668404,12928.218653969998,58.91162328000064,53348.2241016 2025-04-26,11:53:26.000,116,11061592,12725,0,1745668405,12928.238862899998,58.92572153999936,53348.189166000004 2025-04-26,11:53:27.000,116,11061647,12525,0,1745668406,12928.259071829998,58.91162328000064,53348.210127360006 2025-04-26,11:53:28.000,116,11061635,12525,0,1745668407,12928.245599209993,58.90457415000128,53348.140256160004 2025-04-26,11:53:29.000,116,11061621,12725,0,1745668408,12928.238862899998,58.93277066999872,53348.16820464 2025-04-26,11:53:30.000,116,11061593,12805,0,1745668409,12928.265808139993,58.91867241,53348.14724328 2025-04-26,11:53:31.000,116,11061621,12765,0,1745668410,12928.265808139993,58.876377630003844,53348.11230768001 2025-04-26,11:53:32.000,116,11061624,12685,0,1745668411,12928.292753379988,58.80588633000298,53348.11230768001 2025-04-26,11:53:33.000,116,11061617,12365,0,1745668412,12928.306225999993,58.73539503000211,53348.042436480006 2025-04-26,11:53:34.000,116,11061662,12725,0,1745668413,12928.299489689998,58.6719528600006,53348.09833344 2025-04-26,11:53:35.000,116,11061618,12605,0,1745668414,12928.245599209993,58.61555981999845,53347.98653952001 2025-04-26,11:53:36.000,116,11061653,12925,0,1745668415,12928.259071829998,58.5732650400023,53348.03544936001 2025-04-26,11:53:37.000,116,11061680,12525,0,1745668416,12928.259071829998,58.53097025999887,53347.96557816001 2025-04-26,11:53:38.000,116,11061607,12645,0,1745668417,12928.205181349993,58.50982287000079,53347.91666832001 2025-04-26,11:53:39.000,116,11061654,12805,0,1745668418,12928.158027179998,58.44638069999928,53347.88173272 2025-04-26,11:53:40.000,116,11061604,12725,0,1745668419,12928.131081940002,58.404085920003126,53347.825835760006 2025-04-26,11:53:41.000,116,11061674,12645,0,1745668420,12928.137818249998,58.35474201000034,53347.804874400004 2025-04-26,11:53:42.000,116,11061621,12805,0,1745668421,12928.131081940002,58.29834896999819,53347.77692592001 2025-04-26,11:53:43.000,116,11061592,12725,0,1745668422,12928.104136699993,58.241955930003314,53347.74199032 2025-04-26,11:53:44.000,116,11061624,12725,0,1745668423,12928.056982529997,58.178513760001806,53347.67910624001 2025-04-26,11:53:45.000,116,11061633,12845,0,1745668424,12928.097400389997,58.143268109997734,53347.67910624001 2025-04-26,11:53:46.000,116,11061632,12685,0,1745668425,12928.070455150002,58.12212071999966,53347.665132 2025-04-26,11:53:47.000,116,11061641,12805,0,1745668426,12928.090664080002,58.0798259400035,53347.61622216 2025-04-26,11:53:48.000,116,11061602,12685,0,1745668427,12928.104136699993,58.03048203000071,53347.539363840006 2025-04-26,11:53:49.000,116,11061606,12725,0,1745668428,12928.090664080002,57.99523638000392,53347.57429944 2025-04-26,11:53:50.000,116,11061623,12805,0,1745668429,12928.077191459997,57.92474508000305,53347.51141536001 2025-04-26,11:53:51.000,116,11061625,12765,0,1745668430,12928.063718839992,57.840155520003464,53347.4555184 2025-04-26,11:53:52.000,116,11061612,12805,0,1745668431,12928.016564669997,57.720320309999806,53347.43455704 2025-04-26,11:53:53.000,116,11061633,12925,0,1745668432,12927.976146809997,57.62868162000086,53347.30878888 2025-04-26,11:53:54.000,116,11061627,12605,0,1745668433,12927.976146809997,57.53704293000192,53347.31577600001 2025-04-26,11:53:55.000,116,11061612,13045,0,1745668434,12927.935728949997,57.48769901999913,53347.30878888 2025-04-26,11:53:56.000,116,11061635,12885,0,1745668435,12927.881838469992,57.4101585899989,53347.23891768 2025-04-26,11:53:57.000,116,11061624,12765,0,1745668436,12927.881838469992,57.36081468000339,53347.22494344001 2025-04-26,11:53:58.000,116,11061636,12725,0,1745668437,12927.854893229996,57.25507772999845,53347.12712376001 2025-04-26,11:53:59.000,116,11061630,12445,0,1745668438,12927.807739060001,57.149340780000784,53347.07821392001 2025-04-26,11:54:00.000,116,11061632,12765,0,1745668439,12927.814475369996,57.092947739998635,53347.05026544 2025-04-26,11:54:01.000,116,11061639,12765,0,1745668440,12927.780793819991,57.07884947999992,53346.97340712 2025-04-26,11:54:02.000,116,11061631,12605,0,1745668441,12927.774057509996,57.0647512200012,53347.015329840004 2025-04-26,11:54:03.000,116,11061639,12765,0,1745668442,12927.733639649996,57.01540730999841,53346.9314844 2025-04-26,11:54:04.000,116,11061678,12885,0,1745668443,12927.68648548,57.04360383000312,53346.84065184001 2025-04-26,11:54:05.000,116,11061626,12685,0,1745668444,12927.612386069995,57.02245643999777,53346.81270336001 2025-04-26,11:54:06.000,116,11061610,12685,0,1745668445,12927.61912237999,57.02245643999777,53346.79174200001 2025-04-26,11:54:07.000,116,11061630,12525,0,1745668446,12927.571968209995,57.05065296000248,53346.72187080001 2025-04-26,11:54:08.000,116,11061579,13045,0,1745668447,12927.491132489995,57.05065296000248,53346.631038240004 2025-04-26,11:54:09.000,116,11061598,12725,0,1745668448,12927.40356046,57.11409513000399,53346.62405112001 2025-04-26,11:54:10.000,116,11061611,12525,0,1745668449,12927.38335153,57.22688121000101,53346.55417992001 2025-04-26,11:54:11.000,116,11061621,12685,0,1745668450,12927.31598842999,57.30442164000124,53346.50527008001 2025-04-26,11:54:12.000,116,11061659,12605,0,1745668451,12927.248625329994,57.3114707700006,53346.5471928 2025-04-26,11:54:13.000,116,11061622,12725,0,1745668452,12927.167789609994,57.3114707700006,53346.47033448 2025-04-26,11:54:14.000,116,11061632,13005,0,1745668453,12927.113899129989,57.332618159998674,53346.44937312 2025-04-26,11:54:15.000,116,11061619,12765,0,1745668454,12927.060008649998,57.35376555000403,53346.33059208 2025-04-26,11:54:16.000,116,11061650,12685,0,1745668455,12926.972436620003,57.39606033000018,53346.26072088 2025-04-26,11:54:17.000,116,11061598,12685,0,1745668456,12926.911809830002,57.44540424000297,53346.21181104 2025-04-26,11:54:18.000,116,11061679,12605,0,1745668457,12926.844446729992,57.45245337000233,53346.21879816001 2025-04-26,11:54:19.000,116,11061613,12965,0,1745668458,12926.790556250002,57.48769901999913,53346.15591408 2025-04-26,11:54:20.000,116,11061638,12685,0,1745668459,12926.736665769997,57.501797279997845,53346.08604288 2025-04-26,11:54:21.000,116,11061608,12685,0,1745668460,12926.696247909997,57.52999380000256,53346.00219744001 2025-04-26,11:54:22.000,116,11061589,12525,0,1745668461,12926.628884810001,57.50884641000448,53345.981236080006 2025-04-26,11:54:23.000,116,11061628,12645,0,1745668462,12926.574994329996,57.47360076000041,53345.960274720004 2025-04-26,11:54:24.000,116,11061614,12645,0,1745668463,12926.521103849991,57.48064988999977,53345.89040352 2025-04-26,11:54:25.000,116,11061617,12565,0,1745668464,12926.50763123,57.48064988999977,53345.8484808 2025-04-26,11:54:26.000,116,11061653,12805,0,1745668465,12926.44026812999,57.45950250000169,53345.78559672001 2025-04-26,11:54:27.000,116,11061594,12685,0,1745668466,12926.42005919999,57.47360076000041,53345.75066112 2025-04-26,11:54:28.000,116,11061619,12765,0,1745668467,12926.37964133999,57.48064988999977,53345.743674000005 2025-04-26,11:54:29.000,116,11061647,12605,0,1745668468,12926.30554193,57.48769901999913,53345.68777704001 2025-04-26,11:54:30.000,116,11061572,12885,0,1745668469,12926.26512407,57.48769901999913,53345.61091872 2025-04-26,11:54:31.000,116,11061600,12685,0,1745668470,12926.30554193,57.431305980004254,53345.54803464001 2025-04-26,11:54:32.000,116,11061570,12685,0,1745668471,12926.332487169995,57.41720771999826,53345.48515056 2025-04-26,11:54:33.000,116,11061603,12605,0,1745668472,12926.34595979,57.38901120000082,53345.47117632001 2025-04-26,11:54:34.000,116,11061598,12965,0,1745668473,12926.352696099995,57.29737251000188,53345.45021496001 2025-04-26,11:54:35.000,116,11061564,12805,0,1745668474,12926.31901454999,57.25507772999845,53345.38034376001 2025-04-26,11:54:36.000,116,11061614,12805,0,1745668475,12926.31901454999,57.24097946999973,53345.35239528001 2025-04-26,11:54:37.000,116,11061615,12605,0,1745668476,12926.31901454999,57.184586430004856,53345.31745968 2025-04-26,11:54:38.000,116,11061637,12645,0,1745668477,12926.33922347999,57.156389910000144,53345.29649832 2025-04-26,11:54:39.000,116,11061639,12725,0,1745668478,12926.31901454999,57.07180035000056,53345.22662712 2025-04-26,11:54:40.000,116,11061605,12885,0,1745668479,12926.32575086,57.02245643999777,53345.20566576 2025-04-26,11:54:41.000,116,11061610,12765,0,1745668480,12926.271860379995,57.00130904999969,53345.12880744 2025-04-26,11:54:42.000,116,11061643,12725,0,1745668481,12926.251651449995,56.94491601000482,53345.06592336001 2025-04-26,11:54:43.000,116,11061595,12805,0,1745668482,12926.24491514,56.93081774999882,53345.05893624 2025-04-26,11:54:44.000,116,11061633,12645,0,1745668483,12926.19776096999,56.88852297000267,53344.96810368001 2025-04-26,11:54:45.000,116,11061636,13005,0,1745668484,12926.13713417999,56.89557210000203,53344.96111656 2025-04-26,11:54:46.000,116,11061608,12845,0,1745668485,12926.07650738999,56.83212993000052,53344.81438704 2025-04-26,11:54:47.000,116,11061618,12925,0,1745668486,12926.03608952999,56.77573688999837,53344.8353484 2025-04-26,11:54:48.000,116,11061619,12485,0,1745668487,12925.941781189998,56.76868775999901,53344.75849008001 2025-04-26,11:54:49.000,116,11061609,12685,0,1745668488,12925.860945469998,56.726392980002856,53344.737528720005 2025-04-26,11:54:50.000,116,11061632,12685,0,1745668489,12925.813791299988,56.66295081000135,53344.66765752 2025-04-26,11:54:51.000,116,11061623,13005,0,1745668490,12925.773373440003,56.64885255000263,53344.6257348 2025-04-26,11:54:52.000,116,11061589,12965,0,1745668491,12925.726219269993,56.66295081000135,53344.583812079996 2025-04-26,11:54:53.000,116,11061608,12725,0,1745668492,12925.665592479992,56.7193438500035,53344.49996664 2025-04-26,11:54:54.000,116,11061575,12885,0,1745668493,12925.618438309997,56.747540370000934,53344.45804392 2025-04-26,11:54:55.000,116,11061613,12605,0,1745668494,12925.578020449997,56.698196459998144,53344.38817272 2025-04-26,11:54:56.000,116,11061610,12725,0,1745668495,12925.503921039992,56.7193438500035,53344.32528864001 2025-04-26,11:54:57.000,116,11061650,12845,0,1745668496,12925.382667459991,56.691147329998785,53344.26939168 2025-04-26,11:54:58.000,116,11061596,12765,0,1745668497,12925.28835912,56.677049070000066,53344.14362352 2025-04-26,11:54:59.000,116,11061677,13005,0,1745668498,12925.2075234,56.62770516000455,53344.12964928001 2025-04-26,11:55:00.000,116,11061629,12965,0,1745668499,12925.14689661,56.5713121200024,53344.017855360005 2025-04-26,11:55:01.000,116,11061568,12965,0,1745668500,12925.153632919995,56.550164730004326,53343.947984160004 2025-04-26,11:55:02.000,116,11061671,12525,0,1745668501,12925.06606089,56.507869950000895,53343.86413872 2025-04-26,11:55:03.000,116,11061656,12965,0,1745668502,12925.04585196,56.48672256000282,53343.850164480005 2025-04-26,11:55:04.000,116,11061603,12725,0,1745668503,12924.951543619994,56.49377169000218,53343.780293280004 2025-04-26,11:55:05.000,116,11061629,12485,0,1745668504,12924.91786206999,56.500820820001536,53343.69644784 2025-04-26,11:55:06.000,116,11061644,12365,0,1745668505,12924.85723527999,56.46557517000474,53343.64055088 2025-04-26,11:55:07.000,116,11061585,12645,0,1745668506,12924.823553729999,56.43737865000003,53343.57067968 2025-04-26,11:55:08.000,116,11061596,12885,0,1745668507,12924.789872179994,56.40213300000323,53343.49382136 2025-04-26,11:55:09.000,116,11061630,12965,0,1745668508,12924.709036459994,56.34573996000108,53343.38202744 2025-04-26,11:55:10.000,116,11061631,13045,0,1745668509,12924.722509079998,56.23295388000406,53343.38202744 2025-04-26,11:55:11.000,116,11061620,12925,0,1745668510,12924.749454319994,56.14131518999784,53343.30516912 2025-04-26,11:55:12.000,116,11061619,12765,0,1745668511,12924.715772769989,56.056725629998255,53343.277220640004 2025-04-26,11:55:13.000,116,11061645,12525,0,1745668512,12924.715772769989,55.95803780999995,53343.1584396 2025-04-26,11:55:14.000,116,11061615,13045,0,1745668513,12924.648409669993,55.9016447699978,53343.130491120006 2025-04-26,11:55:15.000,116,11061648,12645,0,1745668514,12924.601255499998,55.817055209998216,53343.060619920005 2025-04-26,11:55:16.000,116,11061646,12805,0,1745668515,12924.567573949993,55.746563910004625,53342.95581312001 2025-04-26,11:55:17.000,116,11061651,12645,0,1745668516,12924.533892400003,55.647876089999045,53342.948826 2025-04-26,11:55:18.000,116,11061588,12605,0,1745668517,12924.459792989997,55.54918827000074,53342.85799344 2025-04-26,11:55:19.000,116,11061640,12605,0,1745668518,12924.399166199997,55.48574609999923,53342.76017376 2025-04-26,11:55:20.000,116,11061634,12805,0,1745668519,12924.311594170002,55.43640219000372,53342.7042768 2025-04-26,11:55:21.000,116,11061574,12805,0,1745668520,12924.250967380001,55.457549580001796,53342.66235408 2025-04-26,11:55:22.000,116,11061627,12485,0,1745668521,12924.217285829996,55.43640219000372,53342.58549576 2025-04-26,11:55:23.000,116,11061598,12765,0,1745668522,12924.102768559991,55.45050045000244,53342.45274048001 2025-04-26,11:55:24.000,116,11061640,12565,0,1745668523,12924.102768559991,55.45050045000244,53342.43177912001 2025-04-26,11:55:25.000,116,11061622,12765,0,1745668524,12924.062350699991,55.415254799998365,53342.43177912001 2025-04-26,11:55:26.000,116,11061698,12605,0,1745668525,12924.035405459996,55.457549580001796,53342.34793368 2025-04-26,11:55:27.000,116,11061604,12645,0,1745668526,12924.015196529996,55.44345132000308,53342.3199852 2025-04-26,11:55:28.000,116,11061602,12805,0,1745668527,12923.94783343,55.457549580001796,53342.24312688001 2025-04-26,11:55:29.000,116,11061642,12605,0,1745668528,12923.893942949995,55.422303929997724,53342.21517840001 2025-04-26,11:55:30.000,116,11061621,12645,0,1745668529,12923.84678878,55.39410741000029,53342.11735872001 2025-04-26,11:55:31.000,116,11061590,12365,0,1745668530,12923.792898299995,55.40115653999965,53342.054474640005 2025-04-26,11:55:32.000,116,11061633,12885,0,1745668531,12923.71879888999,55.35181263000413,53341.96364208 2025-04-26,11:55:33.000,116,11061639,12805,0,1745668532,12923.712062579994,55.33066523999878,53341.94966784001 2025-04-26,11:55:34.000,116,11061655,12725,0,1745668533,12923.624490549999,55.31656698000006,53341.89377088 2025-04-26,11:55:35.000,116,11061637,12685,0,1745668534,12923.563863759999,55.26017393999791,53341.788964080006 2025-04-26,11:55:36.000,116,11061626,12445,0,1745668535,12923.543654829999,55.281321330003266,53341.77498984 2025-04-26,11:55:37.000,116,11061675,12965,0,1745668536,12923.469555419993,55.344763500004774,53341.68415728 2025-04-26,11:55:38.000,116,11061624,12885,0,1745668537,12923.449346489993,55.36591089000285,53341.5863376 2025-04-26,11:55:39.000,116,11061599,12605,0,1745668538,12923.368510769993,55.35181263000413,53341.5863376 2025-04-26,11:55:40.000,116,11061661,12445,0,1745668539,12923.321356599998,55.26722307000455,53341.5164664 2025-04-26,11:55:41.000,116,11061630,12885,0,1745668540,12923.287675049993,55.18968264000432,53341.42563384001 2025-04-26,11:55:42.000,116,11061660,12805,0,1745668541,12923.280938739998,55.182633509997686,53341.36973688 2025-04-26,11:55:43.000,116,11061653,12685,0,1745668542,12923.267466119993,55.14738786000089,53341.31383992 2025-04-26,11:55:44.000,116,11061680,12685,0,1745668543,12923.247257189993,55.16148611999961,53341.264930080004 2025-04-26,11:55:45.000,116,11061653,12845,0,1745668544,12923.206839329992,55.182633509997686,53341.20903312001 2025-04-26,11:55:46.000,116,11061618,12605,0,1745668545,12923.179894089997,55.22492829000112,53341.12518768 2025-04-26,11:55:47.000,116,11061601,12685,0,1745668546,12923.166421469992,55.27427220000391,53341.11121344001 2025-04-26,11:55:48.000,116,11061667,12685,0,1745668547,12923.159685159997,55.30246872000134,53341.02038088001 2025-04-26,11:55:49.000,116,11061645,12605,0,1745668548,12923.166421469992,55.36591089000285,53340.98544528 2025-04-26,11:55:50.000,116,11061599,12445,0,1745668549,12923.186630399992,55.38705828000093,53340.91557408 2025-04-26,11:55:51.000,116,11061634,12805,0,1745668550,12923.240520879997,55.42935306000436,53340.90858696 2025-04-26,11:55:52.000,116,11061621,12845,0,1745668551,12923.173157780002,55.45050045000244,53340.880638480005 2025-04-26,11:55:53.000,116,11061664,12685,0,1745668552,12923.213575640002,55.54213914000138,53340.8177544 2025-04-26,11:55:54.000,116,11061630,12525,0,1745668553,12923.253993500002,55.62672870000097,53340.782818800006 2025-04-26,11:55:55.000,116,11061652,12885,0,1745668554,12923.253993500002,55.690170870002476,53340.7478832 2025-04-26,11:55:56.000,116,11061608,12685,0,1745668555,12923.213575640002,55.753613040003984,53340.74089608 2025-04-26,11:55:57.000,116,11061587,12765,0,1745668556,12923.186630399992,55.84525173000293,53340.678012 2025-04-26,11:55:58.000,116,11061614,12765,0,1745668557,12923.166421469992,55.922792160003155,53340.664037760005 2025-04-26,11:55:59.000,116,11061617,12685,0,1745668558,12923.139476229997,55.90869390000444,53340.664037760005 2025-04-26,11:56:00.000,116,11061607,12845,0,1745668559,12923.099058369997,55.85934999000165,53340.55923096001 2025-04-26,11:56:01.000,116,11061683,12485,0,1745668560,12923.065376819992,55.85230086000229,53340.55224384 2025-04-26,11:56:02.000,116,11061568,12205,0,1745668561,12923.092322060002,55.83820260000357,53340.496346880005 2025-04-26,11:56:03.000,116,11061637,13165,0,1745668562,12923.092322060002,55.84525173000293,53340.44044992001 2025-04-26,11:56:04.000,116,11061654,12965,0,1745668563,12923.152948850002,55.817055209998216,53340.426475680004 2025-04-26,11:56:05.000,116,11061604,12805,0,1745668564,12923.166421469992,55.866399120001006,53340.40551432 2025-04-26,11:56:06.000,116,11061612,12445,0,1745668565,12923.186630399992,55.866399120001006,53340.37057872001 2025-04-26,11:56:07.000,116,11061671,12645,0,1745668566,12923.193366710002,55.84525173000293,53340.34263024 2025-04-26,11:56:08.000,116,11061602,12725,0,1745668567,12923.186630399992,55.817055209998216,53340.279746160006 2025-04-26,11:56:09.000,116,11061656,12725,0,1745668568,12923.200103019997,55.81000607999886,53340.25179768001 2025-04-26,11:56:10.000,116,11061612,12765,0,1745668569,12923.193366710002,55.79590782000014,53340.28673328 2025-04-26,11:56:11.000,116,11061646,12885,0,1745668570,12923.227048259992,55.81000607999886,53340.258784800004 2025-04-26,11:56:12.000,116,11061662,12645,0,1745668571,12923.280938739998,55.78180956000142,53340.18192648001 2025-04-26,11:56:13.000,116,11061631,12885,0,1745668572,12923.321356599998,55.81000607999886,53340.20288784001 2025-04-26,11:56:14.000,116,11061633,12645,0,1745668573,12923.368510769993,55.83115347000421,53340.18192648001 2025-04-26,11:56:15.000,116,11061666,12605,0,1745668574,12923.355038150003,55.82410434000485,53340.08410680001 2025-04-26,11:56:16.000,116,11061649,12765,0,1745668575,12923.408928629993,55.85230086000229,53340.15397800001 2025-04-26,11:56:17.000,116,11061648,12645,0,1745668576,12923.388719699993,55.915743030003796,53340.00026136 2025-04-26,11:56:18.000,116,11061623,12485,0,1745668577,12923.415664939988,55.95803780999995,53340.03519696001 2025-04-26,11:56:19.000,116,11061664,12765,0,1745668578,12923.381983389998,55.929841290002514,53340.03519696001 2025-04-26,11:56:20.000,116,11061618,12445,0,1745668579,12923.368510769993,55.94393955000123,53339.95833864 2025-04-26,11:56:21.000,116,11061607,12645,0,1745668580,12923.355038150003,55.97213606999867,53339.98628712001 2025-04-26,11:56:22.000,116,11061654,12685,0,1745668581,12923.334829220003,56.03557824000018,53339.9793 2025-04-26,11:56:23.000,116,11061634,12645,0,1745668582,12923.334829220003,56.07082389000425,53339.895454560006 2025-04-26,11:56:24.000,116,11061600,12765,0,1745668583,12923.307883979993,56.106069540001045,53339.95833864 2025-04-26,11:56:25.000,116,11061644,12885,0,1745668584,12923.280938739998,56.113118670000404,53339.86750608001 2025-04-26,11:56:26.000,116,11061657,12925,0,1745668585,12923.253993500002,56.07787302000361,53339.895454560006 2025-04-26,11:56:27.000,116,11061633,12645,0,1745668586,12923.213575640002,56.02147998000146,53339.874493200005 2025-04-26,11:56:28.000,116,11061603,12725,0,1745668587,12923.179894089997,56.0144308500021,53339.79064776 2025-04-26,11:56:29.000,116,11061613,12525,0,1745668588,12923.159685159997,56.02852911000082,53339.78366064 2025-04-26,11:56:30.000,116,11061655,12805,0,1745668589,12923.193366710002,56.02852911000082,53339.776673520006 2025-04-26,11:56:31.000,116,11061620,12805,0,1745668590,12923.193366710002,56.056725629998255,53339.79064776 2025-04-26,11:56:32.000,116,11061616,12885,0,1745668591,12923.166421469992,56.091971280002326,53339.69981520001 2025-04-26,11:56:33.000,116,11061675,12965,0,1745668592,12923.206839329992,56.08492215000297,53339.71378944 2025-04-26,11:56:34.000,116,11061617,13125,0,1745668593,12923.146212539992,56.08492215000297,53339.62295688 2025-04-26,11:56:35.000,116,11061617,12885,0,1745668594,12923.092322060002,56.056725629998255,53339.62994400001 2025-04-26,11:56:36.000,116,11061659,12965,0,1745668595,12923.024958959992,56.06377476000489,53339.588021280004 2025-04-26,11:56:37.000,116,11061618,12805,0,1745668596,12922.937386929996,56.07082389000425,53339.58103416001 2025-04-26,11:56:38.000,116,11061631,12765,0,1745668597,12922.937386929996,56.106069540001045,53339.55308568001 2025-04-26,11:56:39.000,116,11061648,12485,0,1745668598,12922.87002383,56.162462580003194,53339.539111440004 2025-04-26,11:56:40.000,116,11061575,12845,0,1745668599,12922.816133349996,56.20475735999935,53339.48321448001 2025-04-26,11:56:41.000,116,11061633,12845,0,1745668600,12922.76224286999,56.21180648999871,53339.42731752 2025-04-26,11:56:42.000,116,11061625,12885,0,1745668601,12922.694879769995,56.17656084000191,53339.40635616 2025-04-26,11:56:43.000,116,11061645,12965,0,1745668602,12922.66793453,56.148364320004475,53339.3504592 2025-04-26,11:56:44.000,116,11061650,12725,0,1745668603,12922.654461909995,56.13426605999848,53339.34347208001 2025-04-26,11:56:45.000,116,11061634,12645,0,1745668604,12922.56688988,56.12721692999912,53339.280588 2025-04-26,11:56:46.000,116,11061585,12725,0,1745668605,12922.52647202,56.0144308500021,53339.23866528 2025-04-26,11:56:47.000,116,11061585,12525,0,1745668606,12922.53994463999,55.97918519999803,53339.23167816 2025-04-26,11:56:48.000,116,11061634,12605,0,1745668607,12922.512999399994,55.95098868000059,53339.154819840005 2025-04-26,11:56:49.000,116,11061632,12885,0,1745668608,12922.50626309,55.873448250000365,53339.13385848 2025-04-26,11:56:50.000,116,11061581,12765,0,1745668609,12922.51973570999,55.753613040003984,53339.09193576 2025-04-26,11:56:51.000,116,11061622,12725,0,1745668610,12922.50626309,55.6690234800044,53338.987128960005 2025-04-26,11:56:52.000,116,11061640,12525,0,1745668611,12922.49952677999,55.59148305000417,53339.02206456 2025-04-26,11:56:53.000,116,11061626,12885,0,1745668612,12922.50626309,55.56328652999946,53338.917257760004 2025-04-26,11:56:54.000,116,11061629,12805,0,1745668613,12922.52647202,55.54918827000074,53338.8962964 2025-04-26,11:56:55.000,116,11061638,12845,0,1745668614,12922.593835119995,55.49279522999859,53338.8962964 2025-04-26,11:56:56.000,116,11061663,12885,0,1745668615,12922.62078035999,55.471647840000514,53338.79847672 2025-04-26,11:56:57.000,116,11061640,12525,0,1745668616,12922.58036249999,55.457549580001796,53338.77751536 2025-04-26,11:56:58.000,116,11061627,12645,0,1745668617,12922.58709881,55.47869696999987,53338.77751536 2025-04-26,11:56:59.000,116,11061621,12445,0,1745668618,12922.62078035999,55.45050045000244,53338.70764416 2025-04-26,11:57:00.000,116,11061626,12805,0,1745668619,12922.64098928999,55.43640219000372,53338.66572144 2025-04-26,11:57:01.000,116,11061649,12845,0,1745668620,12922.60730774,55.37296002000221,53338.63078584 2025-04-26,11:57:02.000,116,11061648,12605,0,1745668621,12922.58709881,55.36591089000285,53338.581876000004 2025-04-26,11:57:03.000,116,11061547,12605,0,1745668622,12922.614044049995,55.344763500004774,53338.56091464 2025-04-26,11:57:04.000,116,11061609,12725,0,1745668623,12922.593835119995,55.31656698000006,53338.51899192 2025-04-26,11:57:05.000,116,11061624,12645,0,1745668624,12922.6477256,55.3095178500007,53338.52597904001 2025-04-26,11:57:06.000,116,11061622,12725,0,1745668625,12922.735297629995,55.288370460002625,53338.49803056 2025-04-26,11:57:07.000,116,11061614,12925,0,1745668626,12922.78918811,55.31656698000006,53338.484056320005 2025-04-26,11:57:08.000,116,11061656,13005,0,1745668627,12922.78918811,55.30246872000134,53338.45610784001 2025-04-26,11:57:09.000,116,11061634,12965,0,1745668628,12922.843078589991,55.246075679999194,53338.40021088 2025-04-26,11:57:10.000,116,11061583,12765,0,1745668629,12922.856551209996,55.295419590001984,53338.40021088 2025-04-26,11:57:11.000,116,11061637,12525,0,1745668630,12922.89023276,55.295419590001984,53338.414185120004 2025-04-26,11:57:12.000,116,11061654,12685,0,1745668631,12922.896969069996,55.32361610999942,53338.386236640006 2025-04-26,11:57:13.000,116,11061627,12925,0,1745668632,12922.950859550001,55.35181263000413,53338.32335256 2025-04-26,11:57:14.000,116,11061613,12965,0,1745668633,12923.004750029992,55.32361610999942,53338.3023912 2025-04-26,11:57:15.000,116,11061654,12525,0,1745668634,12923.024958959992,55.344763500004774,53338.33033968 2025-04-26,11:57:16.000,116,11061620,12605,0,1745668635,12923.038431579997,55.36591089000285,53338.267455600006 2025-04-26,11:57:17.000,116,11061596,12845,0,1745668636,12922.998013719996,55.39410741000029,53338.29540408 2025-04-26,11:57:18.000,116,11061634,12765,0,1745668637,12923.011486340001,55.40115653999965,53338.28841696001 2025-04-26,11:57:19.000,116,11061646,12965,0,1745668638,12923.038431579997,55.422303929997724,53338.3023912 2025-04-26,11:57:20.000,116,11061653,12685,0,1745668639,12923.072113130002,55.47869696999987,53338.267455600006 2025-04-26,11:57:21.000,116,11061670,12725,0,1745668640,12923.126003609992,55.54918827000074,53338.26046848001 2025-04-26,11:57:22.000,116,11061666,12965,0,1745668641,12923.126003609992,55.647876089999045,53338.267455600006 2025-04-26,11:57:23.000,116,11061599,12605,0,1745668642,12923.105794679992,55.690170870002476,53338.21155864001 2025-04-26,11:57:24.000,116,11061656,12885,0,1745668643,12923.011486340001,55.78180956000142,53338.20457152 2025-04-26,11:57:25.000,116,11061626,12525,0,1745668644,12922.984541099991,55.85230086000229,53338.18361016 2025-04-26,11:57:26.000,116,11061662,12725,0,1745668645,12922.930650620001,55.9016447699978,53338.19059728001 2025-04-26,11:57:27.000,116,11061616,12885,0,1745668646,12922.903705379991,55.90869390000444,53338.18361016 2025-04-26,11:57:28.000,116,11061582,12685,0,1745668647,12922.89023276,55.98623433000466,53338.15566168 2025-04-26,11:57:29.000,116,11061638,12605,0,1745668648,12922.843078589991,56.02147998000146,53338.099764720006 2025-04-26,11:57:30.000,116,11061636,12605,0,1745668649,12922.82960597,56.07082389000425,53338.1277132 2025-04-26,11:57:31.000,116,11061619,12765,0,1745668650,12922.863287519991,56.155413450003834,53338.10675184 2025-04-26,11:57:32.000,116,11061592,12965,0,1745668651,12922.836342279996,56.21885561999807,53338.08579048 2025-04-26,11:57:33.000,116,11061595,12605,0,1745668652,12922.78918811,56.29639604999829,53338.14168744001 2025-04-26,11:57:34.000,116,11061680,12845,0,1745668653,12922.755506559995,56.31049431000429,53338.099764720006 2025-04-26,11:57:35.000,116,11061676,12765,0,1745668654,12922.74877025,56.39508387000387,53338.050854880006 2025-04-26,11:57:36.000,116,11061618,12565,0,1745668655,12922.68140714999,56.38098560999788,53338.01591928 2025-04-26,11:57:37.000,116,11061647,12645,0,1745668656,12922.715088699995,56.3598382199998,53337.9879708 2025-04-26,11:57:38.000,116,11061618,12525,0,1745668657,12922.74877025,56.34573996000108,53338.04386776001 2025-04-26,11:57:39.000,116,11061614,12565,0,1745668658,12922.795924419996,56.289346919998934,53337.95303520001 2025-04-26,11:57:40.000,116,11061656,12645,0,1745668659,12922.896969069996,56.289346919998934,53337.9879708 2025-04-26,11:57:41.000,116,11061632,12765,0,1745668660,12922.944123239991,56.37393647999852,53337.96002232 2025-04-26,11:57:42.000,116,11061649,12765,0,1745668661,12923.011486340001,56.458526039998105,53337.883164000006 2025-04-26,11:57:43.000,116,11061629,12645,0,1745668662,12923.045167889992,56.43737865000003,53337.932073840006 2025-04-26,11:57:44.000,116,11061606,12685,0,1745668663,12923.119267299997,56.43737865000003,53337.90412536001 2025-04-26,11:57:45.000,116,11061590,12445,0,1745668664,12923.213575640002,56.43032952000067,53337.89015112 2025-04-26,11:57:46.000,116,11061606,12605,0,1745668665,12923.287675049993,56.451476909998746,53337.883164000006 2025-04-26,11:57:47.000,116,11061630,12685,0,1745668666,12923.408928629993,56.42328039000131,53337.911112480004 2025-04-26,11:57:48.000,116,11061598,12645,0,1745668667,12923.543654829999,56.451476909998746,53337.92508672001 2025-04-26,11:57:49.000,116,11061610,12765,0,1745668668,12923.61775423999,56.451476909998746,53337.92508672001 2025-04-26,11:57:50.000,116,11061614,12685,0,1745668669,12923.73900781999,56.49377169000218,53337.92508672001 2025-04-26,11:57:51.000,116,11061625,12885,0,1745668670,12923.914151879995,56.514919080000254,53337.90412536001 2025-04-26,11:57:52.000,116,11061636,12765,0,1745668671,12924.082559629991,56.564262990003044,53337.96002232 2025-04-26,11:57:53.000,116,11061603,12405,0,1745668672,12924.224022139992,56.64180342000327,53337.932073840006 2025-04-26,11:57:54.000,116,11061628,13125,0,1745668673,12924.358748339997,56.71229472000414,53337.96002232 2025-04-26,11:57:55.000,116,11061662,12645,0,1745668674,12924.466529299993,56.76163862999965,53337.96002232 2025-04-26,11:57:56.000,116,11061613,12885,0,1745668675,12924.554101330003,56.86737558000459,53338.04386776001 2025-04-26,11:57:57.000,116,11061592,12725,0,1745668676,12924.655145979988,56.94491601000482,53338.00893216 2025-04-26,11:57:58.000,116,11061610,12765,0,1745668677,12924.688827529993,56.98016166000161,53338.06482912 2025-04-26,11:57:59.000,116,11061610,12645,0,1745668678,12924.762926939999,57.02245643999777,53338.07181624001 2025-04-26,11:58:00.000,116,11061617,12765,0,1745668679,12924.81681741999,57.07884947999992,53338.08579048 2025-04-26,11:58:01.000,116,11061587,12725,0,1745668680,12924.830290039994,57.135242520002066,53338.10675184 2025-04-26,11:58:02.000,116,11061614,12725,0,1745668681,12924.863971589999,57.17048816999886,53338.11373896 2025-04-26,11:58:03.000,116,11061614,12645,0,1745668682,12924.803344799999,57.26917599000444,53338.099764720006 2025-04-26,11:58:04.000,116,11061597,12605,0,1745668683,12924.810081109994,57.29032338000252,53338.15566168 2025-04-26,11:58:05.000,116,11061608,12765,0,1745668684,12924.830290039994,57.318519899999956,53338.18361016 2025-04-26,11:58:06.000,116,11061585,12605,0,1745668685,12924.803344799999,57.374912940002105,53338.197584400004 2025-04-26,11:58:07.000,116,11061649,12685,0,1745668686,12924.702300149998,57.34671642000467,53338.14168744001 2025-04-26,11:58:08.000,116,11061581,12765,0,1745668687,12924.702300149998,57.29032338000252,53338.18361016 2025-04-26,11:58:09.000,116,11061581,12685,0,1745668688,12924.709036459994,57.26212685999781,53338.16963592001 2025-04-26,11:58:10.000,116,11061640,12645,0,1745668689,12924.749454319994,57.11409513000399,53338.14168744001 2025-04-26,11:58:11.000,116,11061608,12925,0,1745668690,12924.702300149998,56.98721079000097,53338.148674560005 2025-04-26,11:58:12.000,116,11061623,12525,0,1745668691,12924.715772769989,56.93081774999882,53338.14168744001 2025-04-26,11:58:13.000,116,11061596,12685,0,1745668692,12924.749454319994,56.86737558000459,53338.12072608001 2025-04-26,11:58:14.000,116,11061617,12605,0,1745668693,12924.796608489989,56.83212993000052,53338.17662304 2025-04-26,11:58:15.000,116,11061623,12765,0,1745668694,12924.89765313999,56.71229472000414,53338.1277132 2025-04-26,11:58:16.000,116,11061616,12765,0,1745668695,12925.0054341,56.59950863999984,53338.1626488 2025-04-26,11:58:17.000,116,11061619,12685,0,1745668696,12925.11995136999,56.507869950000895,53338.12072608001 2025-04-26,11:58:18.000,116,11061630,13285,0,1745668697,12925.22773233,56.40213300000323,53338.10675184 2025-04-26,11:58:19.000,116,11061604,12645,0,1745668698,12925.32877698,56.282297789999575,53338.12072608001 2025-04-26,11:58:20.000,116,11061622,12925,0,1745668699,12925.382667459991,56.18360997000127,53338.03688064 2025-04-26,11:58:21.000,116,11061598,12485,0,1745668700,12925.524129969992,56.099020410001685,53338.10675184 2025-04-26,11:58:22.000,116,11061645,12645,0,1745668701,12925.578020449997,55.97918519999803,53338.13470032 2025-04-26,11:58:23.000,116,11061607,12765,0,1745668702,12925.645383549992,55.922792160003155,53338.09277760001 2025-04-26,11:58:24.000,116,11061622,12645,0,1745668703,12925.679065099997,55.873448250000365,53338.099764720006 2025-04-26,11:58:25.000,116,11061635,12725,0,1745668704,12925.672328790002,55.8029569499995,53338.08579048 2025-04-26,11:58:26.000,116,11061618,12645,0,1745668705,12925.665592479992,55.746563910004625,53338.03688064 2025-04-26,11:58:27.000,116,11061626,12765,0,1745668706,12925.591493070002,55.67607261000376,53338.01591928 2025-04-26,11:58:28.000,116,11061596,12605,0,1745668707,12925.544338899992,55.71836738999991,53338.029893520004 2025-04-26,11:58:29.000,116,11061638,12965,0,1745668708,12925.443294249992,55.67607261000376,53338.029893520004 2025-04-26,11:58:30.000,116,11061624,12965,0,1745668709,12925.443294249992,55.640826959999686,53338.029893520004 2025-04-26,11:58:31.000,116,11061678,12605,0,1745668710,12925.402876389991,55.62672870000097,53337.980983680005 2025-04-26,11:58:32.000,116,11061621,12485,0,1745668711,12925.402876389991,55.61263044000225,53337.911112480004 2025-04-26,11:58:33.000,116,11061608,12805,0,1745668712,12925.342249599991,55.59853218000353,53337.92508672001 2025-04-26,11:58:34.000,116,11061601,12565,0,1745668713,12925.24794126,55.58443392000481,53337.9180996 2025-04-26,11:58:35.000,116,11061604,12805,0,1745668714,12925.18057815999,55.640826959999686,53337.80630568001 2025-04-26,11:58:36.000,116,11061621,12925,0,1745668715,12925.113215059995,55.63377783000033,53337.764382960006 2025-04-26,11:58:37.000,116,11061655,12965,0,1745668716,12925.05932457999,55.59853218000353,53337.72246024 2025-04-26,11:58:38.000,116,11061641,12805,0,1745668717,12924.99869778999,55.5562374000001,53337.694511760004 2025-04-26,11:58:39.000,116,11061611,12645,0,1745668718,12924.96501624,55.53509001000202,53337.6735504 2025-04-26,11:58:40.000,116,11061592,12965,0,1745668719,12924.90438945,55.53509001000202,53337.6036792 2025-04-26,11:58:41.000,116,11061665,12845,0,1745668720,12924.850498969994,55.49984435999795,53337.58271784 2025-04-26,11:58:42.000,116,11061614,12805,0,1745668721,12924.81681741999,55.471647840000514,53337.55476936 2025-04-26,11:58:43.000,116,11061641,12645,0,1745668722,12924.742718009998,55.44345132000308,53337.45694968 2025-04-26,11:58:44.000,116,11061653,12885,0,1745668723,12924.715772769989,55.33771436999814,53337.44996256001 2025-04-26,11:58:45.000,116,11061584,12845,0,1745668724,12924.709036459994,55.25312480999855,53337.38707848 2025-04-26,11:58:46.000,116,11061607,12965,0,1745668725,12924.675354909989,55.182633509997686,53337.34515576 2025-04-26,11:58:47.000,116,11061592,12885,0,1745668726,12924.634937049988,55.112142210004095,53337.240348960004 2025-04-26,11:58:48.000,116,11061611,12845,0,1745668727,12924.587782879993,55.020503519997874,53337.22637472 2025-04-26,11:58:49.000,116,11061641,12725,0,1745668728,12924.547365019993,54.97820874000172,53337.18445200001 2025-04-26,11:58:50.000,116,11061605,12765,0,1745668729,12924.500210849998,54.90771744000085,53337.10759368 2025-04-26,11:58:51.000,116,11061623,12885,0,1745668730,12924.480001919997,54.837226139999984,53337.06567096001 2025-04-26,11:58:52.000,116,11061628,13045,0,1745668731,12924.419375129997,54.79493136000383,53337.05169672 2025-04-26,11:58:53.000,116,11061624,12685,0,1745668732,12924.358748339997,54.73853832000168,53336.98881264 2025-04-26,11:58:54.000,116,11061585,12765,0,1745668733,12924.257703689997,54.703292670004885,53336.82112176 2025-04-26,11:58:55.000,116,11061622,12965,0,1745668734,12924.163395349991,54.67509615000017,53336.7652248 2025-04-26,11:58:56.000,116,11061608,12925,0,1745668735,12924.04214176999,54.67509615000017,53336.72330208 2025-04-26,11:58:57.000,116,11061587,12805,0,1745668736,12923.934360809995,54.69624353999825,53336.65343088 2025-04-26,11:58:58.000,116,11061611,12805,0,1745668737,12923.81984353999,54.66804702000081,53336.569585440004 2025-04-26,11:58:59.000,116,11061594,12605,0,1745668738,12923.691853649994,54.62575224000466,53336.52766272 2025-04-26,11:59:00.000,116,11061617,12805,0,1745668739,12923.563863759999,54.59050659000059,53336.520675600004 2025-04-26,11:59:01.000,116,11061605,12965,0,1745668740,12923.483028039998,54.48476964000292,53336.41586880001 2025-04-26,11:59:02.000,116,11061624,13005,0,1745668741,12923.422401249998,54.421327470001415,53336.35997184 2025-04-26,11:59:03.000,116,11061580,12685,0,1745668742,12923.395456009988,54.371983559998625,53336.26215216 2025-04-26,11:59:04.000,116,11061612,12845,0,1745668743,12923.321356599998,54.2944431299984,53336.19228096 2025-04-26,11:59:05.000,116,11061594,12725,0,1745668744,12923.213575640002,54.245099220002885,53336.09446128 2025-04-26,11:59:06.000,116,11061585,12525,0,1745668745,12923.186630399992,54.188706180000736,53336.05253856 2025-04-26,11:59:07.000,116,11061592,12885,0,1745668746,12923.146212539992,54.12526400999923,53335.95471888 2025-04-26,11:59:08.000,116,11061606,12965,0,1745668747,12923.112530990002,54.04067444999964,53335.90580904 2025-04-26,11:59:09.000,116,11061567,13005,0,1745668748,12923.105794679992,53.99133054000413,53335.81497648 2025-04-26,11:59:10.000,116,11061596,12805,0,1745668749,12923.058640509997,53.92788837000262,53335.731131040004 2025-04-26,11:59:11.000,116,11061621,12525,0,1745668750,12923.065376819992,53.88559358999919,53335.68920832 2025-04-26,11:59:12.000,116,11061588,12645,0,1745668751,12923.085585749992,53.81510228999832,53335.66824696 2025-04-26,11:59:13.000,116,11061611,12645,0,1745668752,12923.119267299997,53.77280751000217,53335.54946592 2025-04-26,11:59:14.000,116,11061584,12645,0,1745668753,12923.099058369997,53.72346359999938,53335.5424788 2025-04-26,11:59:15.000,116,11061624,12605,0,1745668754,12923.072113130002,53.70936534000066,53335.45863336001 2025-04-26,11:59:16.000,116,11061609,12885,0,1745668755,12923.024958959992,53.74461099000473,53335.42369776 2025-04-26,11:59:17.000,116,11061613,13125,0,1745668756,12923.038431579997,53.779856640001526,53335.33985232001 2025-04-26,11:59:18.000,116,11061636,12885,0,1745668757,12922.984541099991,53.836249680003675,53335.262994 2025-04-26,11:59:19.000,116,11061645,12885,0,1745668758,12922.944123239991,53.92788837000262,53335.16517432 2025-04-26,11:59:20.000,116,11061663,12925,0,1745668759,12922.984541099991,53.977232279998134,53335.14421296 2025-04-26,11:59:21.000,116,11061652,12925,0,1745668760,12922.977804789996,53.99133054000413,53335.081328880005 2025-04-26,11:59:22.000,116,11061650,12685,0,1745668761,12922.950859550001,53.99837967000349,53335.02543192001 2025-04-26,11:59:23.000,116,11061616,12965,0,1745668762,12922.971068480001,54.019527060001565,53334.95556072001 2025-04-26,11:59:24.000,116,11061612,13085,0,1745668763,12922.89023276,54.068870970004355,53334.92761224 2025-04-26,11:59:25.000,116,11061622,12845,0,1745668764,12922.836342279996,54.21690269999817,53334.843766800004 2025-04-26,11:59:26.000,116,11061615,12645,0,1745668765,12922.816133349996,54.2944431299984,53334.83677968001 2025-04-26,11:59:27.000,116,11061600,12885,0,1745668766,12922.76897918,54.371983559998625,53334.73197288 2025-04-26,11:59:28.000,116,11061635,12565,0,1745668767,12922.66793453,54.45657311999821,53334.7040244 2025-04-26,11:59:29.000,116,11061602,12965,0,1745668768,12922.56688988,54.49181877000228,53334.6341532 2025-04-26,11:59:30.000,116,11061665,12805,0,1745668769,12922.492790469994,54.58345746000123,53334.564282 2025-04-26,11:59:31.000,116,11061621,13125,0,1745668770,12922.445636299999,54.62575224000466,53334.52235928001 2025-04-26,11:59:32.000,116,11061636,12645,0,1745668771,12922.405218439999,54.646899630002736,53334.45248808001 2025-04-26,11:59:33.000,116,11061659,12805,0,1745668772,12922.445636299999,54.69624353999825,53334.44550096 2025-04-26,11:59:34.000,116,11061620,12845,0,1745668773,12922.472581539994,54.76673483999912,53334.33370704001 2025-04-26,11:59:35.000,116,11061624,13005,0,1745668774,12922.46584523,54.872471790004056,53334.305758559996 2025-04-26,11:59:36.000,116,11061630,12565,0,1745668775,12922.48605416,54.92181569999957,53334.25684872 2025-04-26,11:59:37.000,116,11061649,12525,0,1745668776,12922.452372609994,54.92181569999957,53334.22191312 2025-04-26,11:59:38.000,116,11061644,12445,0,1745668777,12922.43889998999,54.98525787000108,53334.15204192 2025-04-26,11:59:39.000,116,11061620,12685,0,1745668778,12922.385009509999,55.020503519997874,53334.075183600005 2025-04-26,11:59:40.000,116,11061608,12645,0,1745668779,12922.452372609994,55.020503519997874,53334.04723512001 2025-04-26,11:59:41.000,116,11061656,12805,0,1745668780,12922.46584523,55.055749170001945,53333.970376799996 2025-04-26,11:59:42.000,116,11061617,12765,0,1745668781,12922.512999399994,55.055749170001945,53333.97736392001 2025-04-26,11:59:43.000,116,11061599,12805,0,1745668782,12922.56015356999,55.08394568999938,53333.91447984 2025-04-26,11:59:44.000,116,11061625,12685,0,1745668783,12922.58036249999,55.09099481999874,53333.90050560001 2025-04-26,11:59:45.000,116,11061659,12485,0,1745668784,12922.56688988,55.07689656000002,53333.86557 2025-04-26,11:59:46.000,116,11061627,12845,0,1745668785,12922.573626189995,55.12624047000281,53333.78172456001 2025-04-26,11:59:47.000,116,11061679,12965,0,1745668786,12922.593835119995,55.13328960000217,53333.739801840005 2025-04-26,11:59:48.000,116,11061643,12965,0,1745668787,12922.64098928999,55.119191340003454,53333.71884048 2025-04-26,11:59:49.000,116,11061617,13005,0,1745668788,12922.72856132,55.12624047000281,53333.67691776 2025-04-26,11:59:50.000,116,11061607,12925,0,1745668789,12922.80266072999,55.055749170001945,53333.621020800005 2025-04-26,11:59:51.000,116,11061645,12685,0,1745668790,12922.856551209996,55.069847430000664,53333.5860852 2025-04-26,11:59:52.000,116,11061621,12445,0,1745668791,12922.930650620001,55.09099481999874,53333.56512384001 2025-04-26,11:59:53.000,116,11061677,12765,0,1745668792,12922.971068480001,55.069847430000664,53333.60005944 2025-04-26,11:59:54.000,116,11061615,12685,0,1745668793,12922.998013719996,55.0980439499981,53333.54416248001 2025-04-26,11:59:55.000,116,11061631,12845,0,1745668794,12923.004750029992,55.0980439499981,53333.47429128001 2025-04-26,11:59:56.000,116,11061609,12605,0,1745668795,12922.977804789996,55.09099481999874,53333.4812784 2025-04-26,11:59:57.000,116,11061617,12765,0,1745668796,12922.991277410001,55.062798300001305,53333.41839432 2025-04-26,11:59:58.000,116,11061649,12845,0,1745668797,12922.923914309991,55.062798300001305,53333.43236856 2025-04-26,11:59:59.000,116,11061697,12685,0,1745668798,12922.896969069996,55.03460178000387,53333.37647160001 2025-04-26,12:00:00.000,116,11061613,12485,0,1745668799,12922.923914309991,55.02755265000451,53333.34852312001 2025-04-26,12:00:01.000,116,11061671,12845,0,1745668800,12922.944123239991,55.055749170001945,53333.32057464 2025-04-26,12:00:02.000,116,11061623,12805,0,1745668801,12922.957595859996,55.062798300001305,53333.299613279996 2025-04-26,12:00:03.000,116,11061650,12725,0,1745668802,12922.91044169,55.013454389998515,53333.25769056001 2025-04-26,12:00:04.000,116,11061604,12765,0,1745668803,12922.950859550001,54.97820874000172,53333.22974208001 2025-04-26,12:00:05.000,116,11061632,12645,0,1745668804,12922.957595859996,54.97820874000172,53333.187819360006 2025-04-26,12:00:06.000,116,11061625,12645,0,1745668805,12923.004750029992,55.013454389998515,53333.15987088001 2025-04-26,12:00:07.000,116,11061602,12845,0,1745668806,12923.065376819992,54.98525787000108,53333.0969868 2025-04-26,12:00:08.000,116,11061696,12605,0,1745668807,12923.146212539992,54.999356129999796,53333.08301256 2025-04-26,12:00:09.000,116,11061638,12725,0,1745668808,12923.200103019997,54.964110480003,53332.999167120004 2025-04-26,12:00:10.000,116,11061644,12605,0,1745668809,12923.240520879997,54.90771744000085,53333.00615424 2025-04-26,12:00:11.000,116,11061695,12805,0,1745668810,12923.321356599998,54.837226139999984,53332.999167120004 2025-04-26,12:00:12.000,116,11061669,12605,0,1745668811,12923.402192319998,54.80198049000319,53332.91532168 2025-04-26,12:00:13.000,116,11061627,12885,0,1745668812,12923.462819109998,54.7526365800004,53332.92929592 2025-04-26,12:00:14.000,116,11061682,12845,0,1745668813,12923.489764349993,54.703292670004885,53332.89436032001 2025-04-26,12:00:15.000,116,11061631,12765,0,1745668814,12923.563863759999,54.66804702000081,53332.901347440005 2025-04-26,12:00:16.000,116,11061648,12645,0,1745668815,12923.611017929994,54.646899630002736,53332.84545048001 2025-04-26,12:00:17.000,116,11061633,12845,0,1745668816,12923.577336379989,54.61870310999802,53332.78955352 2025-04-26,12:00:18.000,116,11061634,12525,0,1745668817,12923.63796316999,54.59050659000059,53332.77557928001 2025-04-26,12:00:19.000,116,11061604,12645,0,1745668818,12923.631226859994,54.54821181000443,53332.74064368 2025-04-26,12:00:20.000,116,11061634,13085,0,1745668819,12923.644699479999,54.477720510003564,53332.74064368 2025-04-26,12:00:21.000,116,11061587,12645,0,1745668820,12923.671644719994,54.505917030001,53332.76160504 2025-04-26,12:00:22.000,116,11061596,12645,0,1745668821,12923.712062579994,54.435425730000134,53332.70570808001 2025-04-26,12:00:23.000,116,11061595,12845,0,1745668822,12923.74574413,54.44952398999885,53332.67077248 2025-04-26,12:00:24.000,116,11061607,12525,0,1745668823,12923.75921674999,54.428376600000774,53332.684746720006 2025-04-26,12:00:25.000,116,11061641,12885,0,1745668824,12923.75921674999,54.379032689997985,53332.614875520005 2025-04-26,12:00:26.000,116,11061576,12845,0,1745668825,12923.75921674999,54.30854139000439,53332.62186264 2025-04-26,12:00:27.000,116,11061665,12565,0,1745668826,12923.70532627,54.245099220002885,53332.614875520005 2025-04-26,12:00:28.000,116,11061620,12685,0,1745668827,12923.712062579994,54.13231313999859,53332.59391416 2025-04-26,12:00:29.000,116,11061614,12925,0,1745668828,12923.69858995999,54.08296923000307,53332.60090128 2025-04-26,12:00:30.000,116,11061605,12645,0,1745668829,12923.7255352,53.977232279998134,53332.5030816 2025-04-26,12:00:31.000,116,11061626,12685,0,1745668830,12923.71879888999,53.90674098000454,53332.52404296 2025-04-26,12:00:32.000,116,11061607,12685,0,1745668831,12923.691853649994,53.8010040299996,53332.5030816 2025-04-26,12:00:33.000,116,11061619,12685,0,1745668832,12923.691853649994,53.68116882000322,53332.47513312 2025-04-26,12:00:34.000,116,11061629,12845,0,1745668833,12923.68511734,53.57543186999828,53332.41224904 2025-04-26,12:00:35.000,116,11061614,12885,0,1745668834,12923.631226859994,53.49789143999806,53332.32141648001 2025-04-26,12:00:36.000,116,11061585,12845,0,1745668835,12923.67838102999,53.48379317999934,53332.32141648001 2025-04-26,12:00:37.000,116,11061617,12845,0,1745668836,12923.71879888999,53.4555966600019,53332.328403600004 2025-04-26,12:00:38.000,116,11061591,13085,0,1745668837,12923.69858995999,53.36395797000296,53332.279493760005 2025-04-26,12:00:39.000,116,11061594,12845,0,1745668838,12923.70532627,53.3569088400036,53332.30744224 2025-04-26,12:00:40.000,116,11061630,12645,0,1745668839,12923.664908409999,53.27231928000401,53332.24455816 2025-04-26,12:00:41.000,116,11061585,12765,0,1745668840,12923.68511734,53.23707362999994,53332.181674080006 2025-04-26,12:00:42.000,116,11061624,12925,0,1745668841,12923.651435789994,53.23002450000058,53332.16769984 2025-04-26,12:00:43.000,116,11061631,12885,0,1745668842,12923.651435789994,53.17363145999843,53332.16769984 2025-04-26,12:00:44.000,116,11061611,12565,0,1745668843,12923.63796316999,53.152484070000355,53332.05590592001 2025-04-26,12:00:45.000,116,11061581,12525,0,1745668844,12923.590808999994,53.12428755000292,53332.02097032 2025-04-26,12:00:46.000,116,11061650,12485,0,1745668845,12923.557127449989,53.12428755000292,53331.9790476 2025-04-26,12:00:47.000,116,11061610,12845,0,1745668846,12923.476291729989,53.096091029998206,53331.9091764 2025-04-26,12:00:48.000,116,11061609,12605,0,1745668847,12923.456082799989,53.11723842000356,53331.88821504001 2025-04-26,12:00:49.000,116,11061655,13125,0,1745668848,12923.476291729989,53.159533199999714,53331.8742408 2025-04-26,12:00:50.000,116,11061578,12485,0,1745668849,12923.476291729989,53.1101892900042,53331.83930520001 2025-04-26,12:00:51.000,116,11061669,12885,0,1745668850,12923.422401249998,53.16658232999907,53331.79039536001 2025-04-26,12:00:52.000,116,11061660,12725,0,1745668851,12923.381983389998,53.145434940000996,53331.79738248001 2025-04-26,12:00:53.000,116,11061619,12725,0,1745668852,12923.361774459998,53.08904189999885,53331.727511280005 2025-04-26,12:00:54.000,116,11061630,12765,0,1745668853,12923.274202430002,53.08199276999949,53331.70654992 2025-04-26,12:00:55.000,116,11061658,12965,0,1745668854,12923.233784570002,53.08904189999885,53331.69956280001 2025-04-26,12:00:56.000,116,11061666,12805,0,1745668855,12923.166421469992,53.07494364000013,53331.58776888 2025-04-26,12:00:57.000,116,11061636,12645,0,1745668856,12923.206839329992,53.06789451000077,53331.62969160001 2025-04-26,12:00:58.000,116,11061649,12925,0,1745668857,12923.152948850002,53.04674712000269,53331.54584616 2025-04-26,12:00:59.000,116,11061588,12805,0,1745668858,12923.119267299997,53.07494364000013,53331.43405224001 2025-04-26,12:01:00.000,116,11061625,12645,0,1745668859,12923.072113130002,53.06789451000077,53331.39911664 2025-04-26,12:01:01.000,116,11061630,13085,0,1745668860,12923.065376819992,53.07494364000013,53331.43405224001 2025-04-26,12:01:02.000,116,11061634,12925,0,1745668861,12923.011486340001,53.07494364000013,53331.3502068 2025-04-26,12:01:03.000,116,11061602,12685,0,1745668862,12922.971068480001,53.08904189999885,53331.25238712 2025-04-26,12:01:04.000,116,11061638,12965,0,1745668863,12922.923914309991,53.13133668000228,53331.24540000001 2025-04-26,12:01:05.000,116,11061590,12445,0,1745668864,12922.89023276,53.12428755000292,53331.18950304 2025-04-26,12:01:06.000,116,11061678,12605,0,1745668865,12922.795924419996,53.145434940000996,53331.154567440004 2025-04-26,12:01:07.000,116,11061641,12845,0,1745668866,12922.76897918,53.18068058999779,53331.09168336 2025-04-26,12:01:08.000,116,11061655,12565,0,1745668867,12922.694879769995,53.2441227599993,53330.937966720005 2025-04-26,12:01:09.000,116,11061647,12965,0,1745668868,12922.654461909995,53.27231928000401,53330.9659152 2025-04-26,12:01:10.000,116,11061671,12965,0,1745668869,12922.53994463999,53.27231928000401,53330.81219856001 2025-04-26,12:01:11.000,116,11061612,12685,0,1745668870,12922.39848212999,53.208877110002504,53330.81219856001 2025-04-26,12:01:12.000,116,11061642,12845,0,1745668871,12922.344591649999,53.201827980003145,53330.77726296 2025-04-26,12:01:13.000,116,11061626,12725,0,1745668872,12922.216601759988,53.145434940000996,53330.67944328 2025-04-26,12:01:14.000,116,11061674,12805,0,1745668873,12922.169447589993,53.12428755000292,53330.63053344 2025-04-26,12:01:15.000,116,11061650,13005,0,1745668874,12922.102084489998,53.07494364000013,53330.52572664001 2025-04-26,12:01:16.000,116,11061652,12685,0,1745668875,12922.048194009993,53.06084538000141,53330.44886832001 2025-04-26,12:01:17.000,116,11061672,12885,0,1745668876,12921.987567219992,53.06789451000077,53330.37201 2025-04-26,12:01:18.000,116,11061662,12605,0,1745668877,12921.953885670002,53.032648860003974,53330.34406152 2025-04-26,12:01:19.000,116,11061606,12685,0,1745668878,12921.886522569992,53.01855059999798,53330.267203200005 2025-04-26,12:01:20.000,116,11061686,12605,0,1745668879,12921.745060059991,52.94101016999775,53330.197332 2025-04-26,12:01:21.000,116,11061660,12885,0,1745668880,12921.67096065,52.84232234999945,53330.03662824 2025-04-26,12:01:22.000,116,11061620,12685,0,1745668881,12921.60359754999,52.743634530001145,53329.99470552001 2025-04-26,12:01:23.000,116,11061647,12685,0,1745668882,12921.569916,52.687241489998996,53329.86195024 2025-04-26,12:01:24.000,116,11061590,12605,0,1745668883,12921.52276182999,52.64494671000284,53329.77111768 2025-04-26,12:01:25.000,116,11061648,12405,0,1745668884,12921.475607659995,52.60265192999941,53329.764130560005 2025-04-26,12:01:26.000,116,11061660,12605,0,1745668885,12921.435189799995,52.525111499999184,53329.65932376001 2025-04-26,12:01:27.000,116,11061628,12765,0,1745668886,12921.38803563,52.42642368000088,53329.498620000006 2025-04-26,12:01:28.000,116,11061616,12645,0,1745668887,12921.32067252999,52.37003063999873,53329.43573592 2025-04-26,12:01:29.000,116,11061646,12525,0,1745668888,12921.32067252999,52.32068673000322,53329.35189048001 2025-04-26,12:01:30.000,116,11061685,12565,0,1745668889,12921.28699098,52.20085151999956,53329.261057920005 2025-04-26,12:01:31.000,116,11061657,12645,0,1745668890,12921.26004573999,52.13740934999805,53329.2191352 2025-04-26,12:01:32.000,116,11061593,12965,0,1745668891,12921.293727289994,52.02462327000103,53329.10734128001 2025-04-26,12:01:33.000,116,11061670,12805,0,1745668892,12921.23983680999,51.91888632000337,53329.044457200005 2025-04-26,12:01:34.000,116,11061664,13085,0,1745668893,12921.206155259999,51.84134589000314,53328.98856024001 2025-04-26,12:01:35.000,116,11061702,12885,0,1745668894,12921.206155259999,51.763805460002914,53328.91170192 2025-04-26,12:01:36.000,116,11061628,12805,0,1745668895,12921.17921001999,51.693314160002046,53328.778946640006 2025-04-26,12:01:37.000,116,11061677,12885,0,1745668896,12921.165737399999,51.59462634000374,53328.7649724 2025-04-26,12:01:38.000,116,11061597,12765,0,1745668897,12921.165737399999,51.54528243000095,53328.70208832001 2025-04-26,12:01:39.000,116,11061626,12685,0,1745668898,12921.091637989994,51.46069287000137,53328.56933304 2025-04-26,12:01:40.000,116,11061620,12965,0,1745668899,12921.051220129993,51.46069287000137,53328.47850048 2025-04-26,12:01:41.000,116,11061577,12725,0,1745668900,12920.977120719988,51.418398089997936,53328.39465504001 2025-04-26,12:01:42.000,116,11061628,12645,0,1745668901,12921.010802269993,51.42544722000457,53328.33875808 2025-04-26,12:01:43.000,116,11061599,12845,0,1745668902,12921.044483819998,51.42544722000457,53328.26189976 2025-04-26,12:01:44.000,116,11061619,12445,0,1745668903,12921.071429059994,51.418398089997936,53328.17805432001 2025-04-26,12:01:45.000,116,11061634,12685,0,1745668904,12921.037747509989,51.42544722000457,53328.12914448001 2025-04-26,12:01:46.000,116,11061627,12725,0,1745668905,12921.010802269993,51.45364374000201,53328.038311920005 2025-04-26,12:01:47.000,116,11061661,12645,0,1745668906,12920.990593339993,51.5029876500048,53327.96145360001 2025-04-26,12:01:48.000,116,11061635,12565,0,1745668907,12920.862603449998,51.524135040002875,53327.89158240001 2025-04-26,12:01:49.000,116,11061605,12725,0,1745668908,12920.815449280002,51.58052807999775,53327.84267256001 2025-04-26,12:01:50.000,116,11061694,13045,0,1745668909,12920.721140939997,51.59462634000374,53327.751840000004 2025-04-26,12:01:51.000,116,11061612,12365,0,1745668910,12920.687459389992,51.61577373000182,53327.6819688 2025-04-26,12:01:52.000,116,11061605,12965,0,1745668911,12920.660514149997,51.6369211199999,53327.66100744 2025-04-26,12:01:53.000,116,11061608,12925,0,1745668912,12920.545996879991,51.67216677000397,53327.57716200001 2025-04-26,12:01:54.000,116,11061620,12605,0,1745668913,12920.498842709996,51.66511764000461,53327.4723552 2025-04-26,12:01:55.000,116,11061607,12605,0,1745668914,12920.438215919996,51.756756330003554,53327.42344536 2025-04-26,12:01:56.000,116,11061616,12925,0,1745668915,12920.38432543999,51.84134589000314,53327.33959992001 2025-04-26,12:01:57.000,116,11061617,12725,0,1745668916,12920.40453436999,51.9470828400008,53327.248767360004 2025-04-26,12:01:58.000,116,11061557,12765,0,1745668917,12920.37085282,52.01757414000167,53327.18588328 2025-04-26,12:01:59.000,116,11061593,12805,0,1745668918,12920.2900171,52.06691805000446,53327.129986320004 2025-04-26,12:02:00.000,116,11061653,12605,0,1745668919,12920.24959924,52.12331108999933,53327.05312800001 2025-04-26,12:02:01.000,116,11061557,12685,0,1745668920,12920.20918138,52.13740934999805,53327.01120528 2025-04-26,12:02:02.000,116,11061623,12405,0,1745668921,12920.16876352,52.158556740003405,53326.96928256 2025-04-26,12:02:03.000,116,11061584,12605,0,1745668922,12920.175499829995,52.165605870002764,53326.92037272 2025-04-26,12:02:04.000,116,11061556,12685,0,1745668923,12920.114873039995,52.14445848000469,53326.83652728001 2025-04-26,12:02:05.000,116,11061619,12805,0,1745668924,12920.12834566,52.158556740003405,53326.85050152 2025-04-26,12:02:06.000,116,11061592,12765,0,1745668925,12920.14855459,52.17970413000148,53326.82954016 2025-04-26,12:02:07.000,116,11061603,12525,0,1745668926,12920.155290899995,52.24314630000299,53326.78761744001 2025-04-26,12:02:08.000,116,11061580,12485,0,1745668927,12920.175499829995,52.3065884700045,53326.766656080006 2025-04-26,12:02:09.000,116,11061627,12885,0,1745668928,12920.195708759995,52.334784990001936,53326.73172048 2025-04-26,12:02:10.000,116,11061658,12685,0,1745668929,12920.26307185999,52.384128900004725,53326.696784880005 2025-04-26,12:02:11.000,116,11061587,12685,0,1745668930,12920.31022603,52.41937455000152,53326.626913680004 2025-04-26,12:02:12.000,116,11061624,12685,0,1745668931,12920.36411650999,52.461669329997676,53326.61293944 2025-04-26,12:02:13.000,116,11061630,12765,0,1745668932,12920.397798059996,52.44757106999896,53326.626913680004 2025-04-26,12:02:14.000,116,11061587,12725,0,1745668933,12920.38432543999,52.45462019999832,53326.598965200006 2025-04-26,12:02:15.000,116,11061614,12485,0,1745668934,12920.424743299991,52.45462019999832,53326.57101672001 2025-04-26,12:02:16.000,116,11061597,12605,0,1745668935,12920.492106400001,52.461669329997676,53326.598965200006 2025-04-26,12:02:17.000,116,11061616,12885,0,1745668936,12920.559469499996,52.49691498000175,53326.46620992 2025-04-26,12:02:18.000,116,11061643,12765,0,1745668937,12920.613359980001,52.53216062999854,53326.54306824 2025-04-26,12:02:19.000,116,11061611,12645,0,1745668938,12920.721140939997,52.60970105999877,53326.48717128 2025-04-26,12:02:20.000,116,11061638,12645,0,1745668939,12920.808712969992,52.60265192999941,53326.47319704001 2025-04-26,12:02:21.000,116,11061610,12685,0,1745668940,12920.876076070002,52.6519958400022,53326.50813264 2025-04-26,12:02:22.000,116,11061619,12725,0,1745668941,12921.037747509989,52.64494671000284,53326.51511976 2025-04-26,12:02:23.000,116,11061613,12525,0,1745668942,12921.159001089989,52.71543801000371,53326.48717128 2025-04-26,12:02:24.000,116,11061608,12845,0,1745668943,12921.32067252999,52.736585400001786,53326.43826144 2025-04-26,12:02:25.000,116,11061612,12965,0,1745668944,12921.394771939995,52.70838888000435,53326.46620992 2025-04-26,12:02:26.000,116,11061647,12765,0,1745668945,12921.50928921,52.72248714000307,53326.45223568001 2025-04-26,12:02:27.000,116,11061640,12885,0,1745668946,12921.556443379995,52.736585400001786,53326.43826144 2025-04-26,12:02:28.000,116,11061608,12885,0,1745668947,12921.617070169996,52.800027570003294,53326.50114552001 2025-04-26,12:02:29.000,116,11061645,12645,0,1745668948,12921.711378510001,52.80707670000265,53326.48717128 2025-04-26,12:02:30.000,116,11061601,12605,0,1745668949,12921.805686849992,52.81412583000201,53326.50114552001 2025-04-26,12:02:31.000,116,11061599,12765,0,1745668950,12921.926940429992,52.82117496000137,53326.55005536001 2025-04-26,12:02:32.000,116,11061646,12805,0,1745668951,12922.021248769997,52.84232234999945,53326.50813264 2025-04-26,12:02:33.000,116,11061581,12685,0,1745668952,12922.162711279998,52.919862779999676,53326.50813264 2025-04-26,12:02:34.000,116,11061601,12805,0,1745668953,12922.263755929998,52.90576452000096,53326.54306824 2025-04-26,12:02:35.000,116,11061650,12805,0,1745668954,12922.371536889994,52.969206690002466,53326.626913680004 2025-04-26,12:02:36.000,116,11061640,12845,0,1745668955,12922.411954749994,53.025599730004615,53326.598965200006 2025-04-26,12:02:37.000,116,11061628,12445,0,1745668956,12922.46584523,53.01150146999862,53326.55005536001 2025-04-26,12:02:38.000,116,11061606,12965,0,1745668957,12922.51973570999,52.976255820001825,53326.598965200006 2025-04-26,12:02:39.000,116,11061643,12565,0,1745668958,12922.60057142999,52.96215756000311,53326.64088792001 2025-04-26,12:02:40.000,116,11061617,12685,0,1745668959,12922.66119821999,52.976255820001825,53326.68979776001 2025-04-26,12:02:41.000,116,11061623,12685,0,1745668960,12922.74877025,52.96215756000311,53326.703772 2025-04-26,12:02:42.000,116,11061628,12445,0,1745668961,12922.876760139996,52.926911909999035,53326.66184928 2025-04-26,12:02:43.000,116,11061616,12605,0,1745668962,12923.011486340001,52.94805930000439,53326.71075912 2025-04-26,12:02:44.000,116,11061614,12605,0,1745668963,12923.092322060002,52.96215756000311,53326.68281064 2025-04-26,12:02:45.000,116,11061624,12725,0,1745668964,12923.179894089997,52.95510843000375,53326.75268184 2025-04-26,12:02:46.000,116,11061618,12885,0,1745668965,12923.233784570002,52.95510843000375,53326.82954016 2025-04-26,12:02:47.000,116,11061612,13005,0,1745668966,12923.152948850002,52.933961039998394,53326.83652728001 2025-04-26,12:02:48.000,116,11061644,12565,0,1745668967,12923.179894089997,52.933961039998394,53326.89242424 2025-04-26,12:02:49.000,116,11061595,12645,0,1745668968,12923.193366710002,52.82822409000073,53326.83652728001 2025-04-26,12:02:50.000,116,11061640,12525,0,1745668969,12923.200103019997,52.800027570003294,53326.90639848001 2025-04-26,12:02:51.000,116,11061676,12605,0,1745668970,12923.240520879997,52.82822409000073,53326.92037272 2025-04-26,12:02:52.000,116,11061638,12685,0,1745668971,12923.247257189993,52.81412583000201,53326.92037272 2025-04-26,12:02:53.000,116,11061619,12565,0,1745668972,12923.307883979993,52.81412583000201,53326.9483212 2025-04-26,12:02:54.000,116,11061641,12525,0,1745668973,12923.341565529998,52.84937147999881,53326.983256800006 2025-04-26,12:02:55.000,116,11061630,12565,0,1745668974,12923.361774459998,52.8634697400048,53326.99723104 2025-04-26,12:02:56.000,116,11061602,12965,0,1745668975,12923.422401249998,52.85642060999817,53326.99024392 2025-04-26,12:02:57.000,116,11061635,12965,0,1745668976,12923.462819109998,52.84232234999945,53326.95530832001 2025-04-26,12:02:58.000,116,11061668,12925,0,1745668977,12923.570600069994,52.82117496000137,53326.99723104 2025-04-26,12:02:59.000,116,11061613,12605,0,1745668978,12923.611017929994,52.800027570003294,53327.03915376 2025-04-26,12:03:00.000,116,11061600,12605,0,1745668979,12923.69858995999,52.72953627000243,53327.00421816001 2025-04-26,12:03:01.000,116,11061584,12845,0,1745668980,12923.71879888999,52.71543801000371,53327.09505072001 2025-04-26,12:03:02.000,116,11061597,13005,0,1745668981,12923.792898299995,52.694290619998355,53327.06011512 2025-04-26,12:03:03.000,116,11061601,12765,0,1745668982,12923.772689369995,52.687241489998996,53327.06710224 2025-04-26,12:03:04.000,116,11061620,12605,0,1745668983,12923.752480439995,52.701339749997715,53327.0880636 2025-04-26,12:03:05.000,116,11061601,12845,0,1745668984,12923.68511734,52.63084845000412,53327.04614088 2025-04-26,12:03:06.000,116,11061615,12605,0,1745668985,12923.71879888999,52.61675018999813,53327.01120528 2025-04-26,12:03:07.000,116,11061626,13285,0,1745668986,12923.732271509994,52.5533080200039,53327.05312800001 2025-04-26,12:03:08.000,116,11061618,12965,0,1745668987,12923.712062579994,52.46871846000431,53327.02517952001 2025-04-26,12:03:09.000,116,11061671,12925,0,1745668988,12923.732271509994,52.37707976999809,53327.02517952001 2025-04-26,12:03:10.000,116,11061610,12645,0,1745668989,12923.70532627,52.25724456000171,53327.0181924 2025-04-26,12:03:11.000,116,11061571,12605,0,1745668990,12923.63796316999,52.24314630000299,53327.01120528 2025-04-26,12:03:12.000,116,11061626,12725,0,1745668991,12923.664908409999,52.20790064999892,53326.96928256 2025-04-26,12:03:13.000,116,11061613,12645,0,1745668992,12923.590808999994,52.13740934999805,53326.94133408 2025-04-26,12:03:14.000,116,11061623,12805,0,1745668993,12923.604281619999,52.07396718000382,53326.87146288 2025-04-26,12:03:15.000,116,11061647,12605,0,1745668994,12923.624490549999,52.02462327000103,53326.89941136 2025-04-26,12:03:16.000,116,11061651,12685,0,1745668995,12923.61775423999,51.97527935999824,53326.82954016 2025-04-26,12:03:17.000,116,11061667,12525,0,1745668996,12923.624490549999,51.940033710001444,53326.864475760005 2025-04-26,12:03:18.000,116,11061646,12685,0,1745668997,12923.61775423999,51.91183719000401,53326.80857880001 2025-04-26,12:03:19.000,116,11061604,12765,0,1745668998,12923.631226859994,51.86249328000122,53326.78063032 2025-04-26,12:03:20.000,116,11061608,12605,0,1745668999,12923.65817209999,51.81314936999843,53326.71075912 2025-04-26,12:03:21.000,116,11061621,12765,0,1745669000,12923.624490549999,51.742658070004836,53326.68979776001 2025-04-26,12:03:22.000,116,11061588,12605,0,1745669001,12923.63796316999,51.707412420000765,53326.66883640001 2025-04-26,12:03:23.000,116,11061613,12485,0,1745669002,12923.664908409999,51.62987199000054,53326.6339008 2025-04-26,12:03:24.000,116,11061615,12565,0,1745669003,12923.68511734,51.517085910003516,53326.598965200006 2025-04-26,12:03:25.000,116,11061593,12485,0,1745669004,12923.71879888999,51.42544722000457,53326.55704248 2025-04-26,12:03:26.000,116,11061654,12845,0,1745669005,12923.712062579994,51.305612010000914,53326.50813264 2025-04-26,12:03:27.000,116,11061640,12565,0,1745669006,12923.752480439995,51.19282593000389,53326.4941584 2025-04-26,12:03:28.000,116,11061630,12605,0,1745669007,12923.671644719994,51.080039849999594,53326.47319704001 2025-04-26,12:03:29.000,116,11061608,12685,0,1745669008,12923.70532627,51.03774507000344,53326.431274320006 2025-04-26,12:03:30.000,116,11061616,12805,0,1745669009,12923.69858995999,50.946106380004494,53326.39633872 2025-04-26,12:03:31.000,116,11061619,12765,0,1745669010,12923.71879888999,50.86856595000427,53326.29851904 2025-04-26,12:03:32.000,116,11061570,12805,0,1745669011,12923.732271509994,50.840369429999555,53326.29851904 2025-04-26,12:03:33.000,116,11061622,12645,0,1745669012,12923.712062579994,50.81217291000212,53326.242622080004 2025-04-26,12:03:34.000,116,11061637,12605,0,1745669013,12923.671644719994,50.75577986999997,53326.179738 2025-04-26,12:03:35.000,116,11061580,13125,0,1745669014,12923.65817209999,50.73463248000189,53326.179738 2025-04-26,12:03:36.000,116,11061609,12885,0,1745669015,12923.644699479999,50.69233769999846,53326.11685392001 2025-04-26,12:03:37.000,116,11061643,12565,0,1745669016,12923.597545309989,50.69938682999782,53326.026021360005 2025-04-26,12:03:38.000,116,11061644,12565,0,1745669017,12923.604281619999,50.671190310000384,53326.01903424001 2025-04-26,12:03:39.000,116,11061618,12765,0,1745669018,12923.590808999994,50.713485090003815,53325.96313728 2025-04-26,12:03:40.000,116,11061635,12525,0,1745669019,12923.557127449989,50.79102552000404,53325.92121456001 2025-04-26,12:03:41.000,116,11061650,12605,0,1745669020,12923.543654829999,50.81922204000148,53325.85134336001 2025-04-26,12:03:42.000,116,11061637,12685,0,1745669021,12923.503236969998,50.86856595000427,53325.809420640006 2025-04-26,12:03:43.000,116,11061605,12365,0,1745669022,12923.415664939988,50.882664210002986,53325.73256232001 2025-04-26,12:03:44.000,116,11061601,12645,0,1745669023,12923.341565529998,50.93905724999786,53325.641729760006 2025-04-26,12:03:45.000,116,11061620,12365,0,1745669024,12923.294411360002,50.95315551000385,53325.58583280001 2025-04-26,12:03:46.000,116,11061621,12765,0,1745669025,12923.240520879997,50.96725377000257,53325.56487144001 2025-04-26,12:03:47.000,116,11061671,12845,0,1745669026,12923.146212539992,51.00249941999937,53325.522948720005 2025-04-26,12:03:48.000,116,11061622,12885,0,1745669027,12923.085585749992,50.96725377000257,53325.46705176001 2025-04-26,12:03:49.000,116,11061596,12725,0,1745669028,12922.998013719996,50.93905724999786,53325.38320632 2025-04-26,12:03:50.000,116,11061625,12965,0,1745669029,12922.923914309991,50.93905724999786,53325.36224496 2025-04-26,12:03:51.000,116,11061599,12885,0,1745669030,12922.836342279996,50.896762470001704,53325.21551544 2025-04-26,12:03:52.000,116,11061636,12685,0,1745669031,12922.82286965999,50.896762470001704,53325.1666056 2025-04-26,12:03:53.000,116,11061609,12965,0,1745669032,12922.78918811,50.91086073000042,53325.08276016001 2025-04-26,12:03:54.000,116,11061617,12765,0,1745669033,12922.735297629995,50.98135203000129,53325.03385032 2025-04-26,12:03:55.000,116,11061622,12605,0,1745669034,12922.70161607999,50.93905724999786,53324.99192760001 2025-04-26,12:03:56.000,116,11061590,12925,0,1745669035,12922.593835119995,50.97430290000193,53324.922056400006 2025-04-26,12:03:57.000,116,11061600,13005,0,1745669036,12922.52647202,50.93905724999786,53324.78930112 2025-04-26,12:03:58.000,116,11061676,12805,0,1745669037,12922.432163679994,50.96725377000257,53324.78930112 2025-04-26,12:03:59.000,116,11061634,12765,0,1745669038,12922.364800579999,50.97430290000193,53324.76833976 2025-04-26,12:04:00.000,116,11061600,12685,0,1745669039,12922.331119029994,50.98840116000065,53324.684494320005 2025-04-26,12:04:01.000,116,11061655,12685,0,1745669040,12922.310910099994,51.02364681000472,53324.64955872 2025-04-26,12:04:02.000,116,11061592,12445,0,1745669041,12922.263755929998,51.080039849999594,53324.53776480001 2025-04-26,12:04:03.000,116,11061660,12605,0,1745669042,12922.277228549989,51.12938376000238,53324.45391936 2025-04-26,12:04:04.000,116,11061599,12765,0,1745669043,12922.270492239993,51.1787276699979,53324.467893600005 2025-04-26,12:04:05.000,116,11061599,12805,0,1745669044,12922.283964859998,51.20692419000261,53324.418983760006 2025-04-26,12:04:06.000,116,11061629,12605,0,1745669045,12922.230074379993,51.23512071000005,53324.33513832 2025-04-26,12:04:07.000,116,11061677,12885,0,1745669046,12922.203129139998,51.27741549000348,53324.3281512 2025-04-26,12:04:08.000,116,11061638,12765,0,1745669047,12922.189656519993,51.242169839999406,53324.251292880006 2025-04-26,12:04:09.000,116,11061674,12765,0,1745669048,12922.142502349998,51.23512071000005,53324.230331520004 2025-04-26,12:04:10.000,116,11061644,12965,0,1745669049,12922.088611869993,51.28446462000284,53324.1884088 2025-04-26,12:04:11.000,116,11061615,12565,0,1745669050,12922.095348180002,51.298562880001555,53324.19539592 2025-04-26,12:04:12.000,116,11061663,12445,0,1745669051,12922.088611869993,51.39725069999986,53324.09058912 2025-04-26,12:04:13.000,116,11061632,12685,0,1745669052,12922.061666629997,51.43954548000329,53324.09058912 2025-04-26,12:04:14.000,116,11061608,12765,0,1745669053,12922.034721390002,51.5029876500048,53324.07661488001 2025-04-26,12:04:15.000,116,11061631,12805,0,1745669054,12922.007776149992,51.481840259999444,53323.99276944 2025-04-26,12:04:16.000,116,11061643,12885,0,1745669055,12922.014512460002,51.49593851999816,53323.964820960005 2025-04-26,12:04:17.000,116,11061649,12805,0,1745669056,12921.980830909997,51.44659461000265,53323.8739884 2025-04-26,12:04:18.000,116,11061645,12485,0,1745669057,12922.054930320002,51.46069287000137,53323.90892400001 2025-04-26,12:04:19.000,116,11061622,12765,0,1745669058,12922.129029729993,51.43249635000393,53323.85302704 2025-04-26,12:04:20.000,116,11061646,12725,0,1745669059,12922.162711279998,51.44659461000265,53323.846039920005 2025-04-26,12:04:21.000,116,11061631,12525,0,1745669060,12922.209865449993,51.42544722000457,53323.83905280001 2025-04-26,12:04:22.000,116,11061616,12805,0,1745669061,12922.331119029994,51.41134895999858,53323.797130080005 2025-04-26,12:04:23.000,116,11061581,12445,0,1745669062,12922.445636299999,51.40429982999922,53323.734246 2025-04-26,12:04:24.000,116,11061617,12805,0,1745669063,12922.53994463999,51.40429982999922,53323.75520736 2025-04-26,12:04:25.000,116,11061590,12605,0,1745669064,12922.58036249999,51.3902015700005,53323.734246 2025-04-26,12:04:26.000,116,11061655,12925,0,1745669065,12922.70161607999,51.347906790004345,53323.74123312001 2025-04-26,12:04:27.000,116,11061648,12485,0,1745669066,12922.795924419996,51.347906790004345,53323.692323279996 2025-04-26,12:04:28.000,116,11061667,12485,0,1745669067,12922.89023276,51.41134895999858,53323.727258880004 2025-04-26,12:04:29.000,116,11061665,12645,0,1745669068,12922.971068480001,51.474791130000085,53323.70629752 2025-04-26,12:04:30.000,116,11061646,12725,0,1745669069,12923.024958959992,51.517085910003516,53323.67136192001 2025-04-26,12:04:31.000,116,11061680,12845,0,1745669070,12923.072113130002,51.58757721000438,53323.65040056001 2025-04-26,12:04:32.000,116,11061625,12685,0,1745669071,12923.099058369997,51.62987199000054,53323.64341344 2025-04-26,12:04:33.000,116,11061666,12485,0,1745669072,12923.139476229997,51.66511764000461,53323.70629752 2025-04-26,12:04:34.000,116,11061581,13125,0,1745669073,12923.146212539992,51.72855980999884,53323.727258880004 2025-04-26,12:04:35.000,116,11061600,12845,0,1745669074,12923.159685159997,51.707412420000765,53323.748220240006 2025-04-26,12:04:36.000,116,11061618,12805,0,1745669075,12923.099058369997,51.6369211199999,53323.748220240006 2025-04-26,12:04:37.000,116,11061658,12805,0,1745669076,12923.126003609992,51.62282286000118,53323.748220240006 2025-04-26,12:04:38.000,116,11061638,12645,0,1745669077,12923.065376819992,51.53823330000159,53323.78315584 2025-04-26,12:04:39.000,116,11061635,12845,0,1745669078,12923.085585749992,51.43954548000329,53323.76219448 2025-04-26,12:04:40.000,116,11061582,12765,0,1745669079,12922.998013719996,51.3902015700005,53323.78315584 2025-04-26,12:04:41.000,116,11061654,12925,0,1745669080,12922.937386929996,51.36200505000306,53323.82507856 2025-04-26,12:04:42.000,116,11061663,13045,0,1745669081,12922.964332169991,51.27036636000412,53323.81110432 2025-04-26,12:04:43.000,116,11061631,12645,0,1745669082,12922.903705379991,51.15053115000046,53323.846039920005 2025-04-26,12:04:44.000,116,11061636,12765,0,1745669083,12922.89023276,51.058892460001516,53323.81110432 2025-04-26,12:04:45.000,116,11061592,12405,0,1745669084,12922.896969069996,50.98840116000065,53323.8041172 2025-04-26,12:04:46.000,116,11061606,12645,0,1745669085,12922.896969069996,50.91790985999978,53323.83206568 2025-04-26,12:04:47.000,116,11061640,12645,0,1745669086,12922.883496449991,50.87561508000363,53323.8041172 2025-04-26,12:04:48.000,116,11061652,12845,0,1745669087,12922.950859550001,50.847418559998914,53323.77616872 2025-04-26,12:04:49.000,116,11061649,12645,0,1745669088,12922.930650620001,50.81217291000212,53323.82507856 2025-04-26,12:04:50.000,116,11061672,12565,0,1745669089,12922.950859550001,50.77692725999805,53323.79014296001 2025-04-26,12:04:51.000,116,11061599,12685,0,1745669090,12922.937386929996,50.75577986999997,53323.78315584 2025-04-26,12:04:52.000,116,11061620,12845,0,1745669091,12922.950859550001,50.73463248000189,53323.8041172 2025-04-26,12:04:53.000,116,11061642,12885,0,1745669092,12922.984541099991,50.74168161000125,53323.8041172 2025-04-26,12:04:54.000,116,11061610,12685,0,1745669093,12922.937386929996,50.73463248000189,53323.74123312001 2025-04-26,12:04:55.000,116,11061633,12765,0,1745669094,12922.950859550001,50.6852885699991,53323.81809144001 2025-04-26,12:04:56.000,116,11061647,12485,0,1745669095,12922.944123239991,50.664141180001025,53323.734246 2025-04-26,12:04:57.000,116,11061691,12965,0,1745669096,12922.91044169,50.600699009999516,53323.77616872 2025-04-26,12:04:58.000,116,11061637,12765,0,1745669097,12922.816133349996,50.57250249000208,53323.692323279996 2025-04-26,12:04:59.000,116,11061629,12565,0,1745669098,12922.80939704,50.56545336000272,53323.74123312001 2025-04-26,12:05:00.000,116,11061623,13045,0,1745669099,12922.80939704,50.56545336000272,53323.65738768 2025-04-26,12:05:01.000,116,11061593,12765,0,1745669100,12922.795924419996,50.57955162000144,53323.62245208001 2025-04-26,12:05:02.000,116,11061637,12605,0,1745669101,12922.80266072999,50.551355100004,53323.65040056001 2025-04-26,12:05:03.000,116,11061644,12845,0,1745669102,12922.863287519991,50.54430597000464,53323.61546496 2025-04-26,12:05:04.000,116,11061638,12485,0,1745669103,12922.856551209996,50.53725683999801,53323.57354224001 2025-04-26,12:05:05.000,116,11061634,12645,0,1745669104,12922.89023276,50.49496206000185,53323.57354224001 2025-04-26,12:05:06.000,116,11061626,12845,0,1745669105,12922.91044169,50.431519890000345,53323.51764528 2025-04-26,12:05:07.000,116,11061613,12565,0,1745669106,12922.863287519991,50.375126849998196,53323.45476120001 2025-04-26,12:05:08.000,116,11061624,12605,0,1745669107,12922.856551209996,50.34693033000076,53323.43379984001 2025-04-26,12:05:09.000,116,11061624,12645,0,1745669108,12922.836342279996,50.311684680003964,53323.44078696 2025-04-26,12:05:10.000,116,11061641,12965,0,1745669109,12922.836342279996,50.29758641999797,53323.44777408 2025-04-26,12:05:11.000,116,11061669,12925,0,1745669110,12922.82960597,50.29053728999861,53323.44777408 2025-04-26,12:05:12.000,116,11061648,12645,0,1745669111,12922.863287519991,50.23414425000374,53323.37790288 2025-04-26,12:05:13.000,116,11061629,12685,0,1745669112,12922.856551209996,50.198898599999666,53323.30803168 2025-04-26,12:05:14.000,116,11061608,12685,0,1745669113,12922.883496449991,50.18480034000095,53323.356941519996 2025-04-26,12:05:15.000,116,11061615,12525,0,1745669114,12922.937386929996,50.12135816999944,53323.30104456 2025-04-26,12:05:16.000,116,11061640,12605,0,1745669115,12922.91044169,50.16365295000287,53323.31501880001 2025-04-26,12:05:17.000,116,11061652,12965,0,1745669116,12922.89023276,50.15660382000351,53323.25213472 2025-04-26,12:05:18.000,116,11061630,12725,0,1745669117,12922.89023276,50.1284072999988,53323.30104456 2025-04-26,12:05:19.000,116,11061592,12765,0,1745669118,12922.856551209996,50.10725991000072,53323.25213472 2025-04-26,12:05:20.000,116,11061614,12565,0,1745669119,12922.80939704,50.05791599999793,53323.245147600006 2025-04-26,12:05:21.000,116,11061638,12765,0,1745669120,12922.82286965999,50.04381773999921,53323.25912184 2025-04-26,12:05:22.000,116,11061638,12805,0,1745669121,12922.795924419996,50.04381773999921,53323.2800832 2025-04-26,12:05:23.000,116,11061589,12605,0,1745669122,12922.76897918,49.966277309998986,53323.32200592 2025-04-26,12:05:24.000,116,11061589,12885,0,1745669123,12922.76897918,49.95922817999963,53323.25912184 2025-04-26,12:05:25.000,116,11061632,12605,0,1745669124,12922.74877025,49.95217905000027,53323.31501880001 2025-04-26,12:05:26.000,116,11061641,12725,0,1745669125,12922.74203393999,49.95922817999963,53323.27309608 2025-04-26,12:05:27.000,116,11061634,12605,0,1745669126,12922.78918811,49.88873687999876,53323.2800832 2025-04-26,12:05:28.000,116,11061611,12965,0,1745669127,12922.80939704,49.90988427000411,53323.23816048001 2025-04-26,12:05:29.000,116,11061637,12725,0,1745669128,12922.836342279996,49.86054036000132,53323.23816048001 2025-04-26,12:05:30.000,116,11061526,12765,0,1745669129,12922.816133349996,49.846442100002605,53323.224186240004 2025-04-26,12:05:31.000,116,11061626,12725,0,1745669130,12922.856551209996,49.93103166000219,53323.20322488 2025-04-26,12:05:32.000,116,11061626,12605,0,1745669131,12922.876760139996,49.966277309998986,53323.16828928001 2025-04-26,12:05:33.000,116,11061644,12845,0,1745669132,12922.896969069996,49.973326439998345,53323.18226352 2025-04-26,12:05:34.000,116,11061619,12565,0,1745669133,12922.896969069996,49.9944738300037,53323.175276400005 2025-04-26,12:05:35.000,116,11061654,12565,0,1745669134,12922.896969069996,50.00152296000306,53323.210212 2025-04-26,12:05:36.000,116,11061640,12685,0,1745669135,12922.843078589991,50.04381773999921,53323.20322488 2025-04-26,12:05:37.000,116,11061615,12605,0,1745669136,12922.8498149,50.072014260003925,53323.13335368 2025-04-26,12:05:38.000,116,11061690,12485,0,1745669137,12922.863287519991,50.15660382000351,53323.175276400005 2025-04-26,12:05:39.000,116,11061672,12765,0,1745669138,12922.964332169991,50.17070208000223,53323.15431504 2025-04-26,12:05:40.000,116,11061595,12485,0,1745669139,12923.031695270001,50.28348815999925,53323.18226352 2025-04-26,12:05:41.000,116,11061623,12765,0,1745669140,12923.078849439997,50.38922511000419,53323.16828928001 2025-04-26,12:05:42.000,116,11061633,12605,0,1745669141,12923.085585749992,50.438569019999704,53323.18226352 2025-04-26,12:05:43.000,116,11061676,12645,0,1745669142,12923.119267299997,50.51610944999993,53323.1403408 2025-04-26,12:05:44.000,116,11061626,12805,0,1745669143,12923.146212539992,50.64299379000295,53323.21719912001 2025-04-26,12:05:45.000,116,11061651,12605,0,1745669144,12923.220311949997,50.73463248000189,53323.19623776001 2025-04-26,12:05:46.000,116,11061612,12965,0,1745669145,12923.247257189993,50.81922204000148,53323.14732792001 2025-04-26,12:05:47.000,116,11061677,12845,0,1745669146,12923.328092909993,50.97430290000193,53323.21719912001 2025-04-26,12:05:48.000,116,11061633,12565,0,1745669147,12923.429137559993,51.072990720000234,53323.26610896001 2025-04-26,12:05:49.000,116,11061652,12445,0,1745669148,12923.483028039998,51.242169839999406,53323.25912184 2025-04-26,12:05:50.000,116,11061603,12645,0,1745669149,12923.523445899998,51.37610331000178,53323.25912184 2025-04-26,12:05:51.000,116,11061624,12525,0,1745669150,12923.604281619999,51.53823330000159,53323.26610896001 2025-04-26,12:05:52.000,116,11061636,12805,0,1745669151,12923.557127449989,51.7356089399982,53323.27309608 2025-04-26,12:05:53.000,116,11061651,12645,0,1745669152,12923.550391139994,51.86249328000122,53323.33598016001 2025-04-26,12:05:54.000,116,11061624,12925,0,1745669153,12923.496500659989,52.052819789998466,53323.294057440005 2025-04-26,12:05:55.000,116,11061583,12765,0,1745669154,12923.442610179998,52.21494977999828,53323.37091576 2025-04-26,12:05:56.000,116,11061633,12965,0,1745669155,12923.408928629993,52.42642368000088,53323.36392864001 2025-04-26,12:05:57.000,116,11061636,12765,0,1745669156,12923.408928629993,52.58150454000133,53323.412838480006 2025-04-26,12:05:58.000,116,11061599,12725,0,1745669157,12923.307883979993,52.77183104999858,53323.391877120004 2025-04-26,12:05:59.000,116,11061644,12725,0,1745669158,12923.280938739998,52.8987153900016,53323.40585136001 2025-04-26,12:06:00.000,116,11061598,12685,0,1745669159,12923.274202430002,53.05379625000205,53323.44777408 2025-04-26,12:06:01.000,116,11061636,12845,0,1745669160,12923.267466119993,53.145434940000996,53323.36392864001 2025-04-26,12:06:02.000,116,11061628,12445,0,1745669161,12923.247257189993,53.23707362999994,53323.44078696 2025-04-26,12:06:03.000,116,11061664,12645,0,1745669162,12923.280938739998,53.31461406000017,53323.4198256 2025-04-26,12:06:04.000,116,11061662,12605,0,1745669163,12923.314620290002,53.40625274999911,53323.461748320005 2025-04-26,12:06:05.000,116,11061630,12965,0,1745669164,12923.355038150003,53.392154490000394,53323.42681272 2025-04-26,12:06:06.000,116,11061633,12725,0,1745669165,12923.395456009988,53.44854753000254,53323.43379984001 2025-04-26,12:06:07.000,116,11061629,12285,0,1745669166,12923.483028039998,53.51198970000405,53323.43379984001 2025-04-26,12:06:08.000,116,11061633,12725,0,1745669167,12923.570600069994,53.53313709000213,53323.44777408 2025-04-26,12:06:09.000,116,11061622,12645,0,1745669168,12923.691853649994,53.610677520002355,53323.43379984001 2025-04-26,12:06:10.000,116,11061587,12685,0,1745669169,12923.752480439995,53.730512729998736,53323.4198256 2025-04-26,12:06:11.000,116,11061598,12765,0,1745669170,12923.96130604999,53.82215141999768,53323.44078696 2025-04-26,12:06:12.000,116,11061607,12605,0,1745669171,12924.096032249996,53.87854445999983,53323.391877120004 2025-04-26,12:06:13.000,116,11061647,12645,0,1745669172,12924.291385240002,53.99133054000413,53323.412838480006 2025-04-26,12:06:14.000,116,11061588,12965,0,1745669173,12924.439584059997,54.068870970004355,53323.47572256 2025-04-26,12:06:15.000,116,11061588,12645,0,1745669174,12924.594519189988,54.17460792000202,53323.42681272 2025-04-26,12:06:16.000,116,11061606,12765,0,1745669175,12924.702300149998,54.238050090003526,53323.47572256 2025-04-26,12:06:17.000,116,11061628,12805,0,1745669176,12924.810081109994,54.39313095000398,53323.4896968 2025-04-26,12:06:18.000,116,11061647,12325,0,1745669177,12924.870707899994,54.5411626799978,53323.510658160005 2025-04-26,12:06:19.000,116,11061657,12445,0,1745669178,12924.95827992999,54.63985050000338,53323.50367104001 2025-04-26,12:06:20.000,116,11061640,12525,0,1745669179,12924.97848885999,54.72444006000296,53323.580529360006 2025-04-26,12:06:21.000,116,11061587,12885,0,1745669180,12925.12668768,54.89361918000213,53323.62245208001 2025-04-26,12:06:22.000,116,11061622,12565,0,1745669181,12925.16710554,54.879520920003415,53323.559568000004 2025-04-26,12:06:23.000,116,11061649,12725,0,1745669182,12925.14016029999,54.94296308999765,53323.65040056001 2025-04-26,12:06:24.000,116,11061642,12725,0,1745669183,12925.16036922999,54.99230700000044,53323.64341344 2025-04-26,12:06:25.000,116,11061622,12965,0,1745669184,12925.153632919995,55.03460178000387,53323.65040056001 2025-04-26,12:06:26.000,116,11061647,12765,0,1745669185,12925.18731447,55.062798300001305,53323.6643748 2025-04-26,12:06:27.000,116,11061600,12805,0,1745669186,12925.234468639996,55.12624047000281,53323.65040056001 2025-04-26,12:06:28.000,116,11061627,12645,0,1745669187,12925.281622809991,55.12624047000281,53323.6643748 2025-04-26,12:06:29.000,116,11061632,12445,0,1745669188,12925.348985910001,55.15443699000025,53323.64341344 2025-04-26,12:06:30.000,116,11061576,12805,0,1745669189,12925.396140079996,55.15443699000025,53323.65040056001 2025-04-26,12:06:31.000,116,11061634,12965,0,1745669190,12925.416349009996,55.119191340003454,53323.63642632 2025-04-26,12:06:32.000,116,11061590,12765,0,1745669191,12925.382667459991,55.069847430000664,53323.71328464 2025-04-26,12:06:33.000,116,11061631,12685,0,1745669192,12925.402876389991,55.048700040002586,53323.68533616 2025-04-26,12:06:34.000,116,11061640,12645,0,1745669193,12925.443294249992,54.92886482999893,53323.63642632 2025-04-26,12:06:35.000,116,11061615,12685,0,1745669194,12925.483712109992,54.837226139999984,53323.68533616 2025-04-26,12:06:36.000,116,11061626,12645,0,1745669195,12925.544338899992,54.7526365800004,53323.68533616 2025-04-26,12:06:37.000,116,11061610,12885,0,1745669196,12925.537602589997,54.62575224000466,53323.70629752 2025-04-26,12:06:38.000,116,11061615,12645,0,1745669197,12925.679065099997,54.505917030001,53323.6643748 2025-04-26,12:06:39.000,116,11061627,12685,0,1745669198,12925.726219269993,54.364934429999266,53323.727258880004 2025-04-26,12:06:40.000,116,11061615,12925,0,1745669199,12925.766637129993,54.2591974800016,53323.70629752 2025-04-26,12:06:41.000,116,11061620,12765,0,1745669200,12925.847472849993,54.12526400999923,53323.67136192001 2025-04-26,12:06:42.000,116,11061585,12805,0,1745669201,12925.948517499994,54.026576190000924,53323.71328464 2025-04-26,12:06:43.000,116,11061614,12805,0,1745669202,12926.05629845999,53.87149533000047,53323.64341344 2025-04-26,12:06:44.000,116,11061611,12445,0,1745669203,12926.17755203999,53.77280751000217,53323.734246 2025-04-26,12:06:45.000,116,11061596,12605,0,1745669204,12926.22470621,53.66002142999787,53323.6643748 2025-04-26,12:06:46.000,116,11061608,12965,0,1745669205,12926.32575086,53.617726650001714,53323.70629752 2025-04-26,12:06:47.000,116,11061629,12725,0,1745669206,12926.38637765,53.53313709000213,53323.727258880004 2025-04-26,12:06:48.000,116,11061625,12725,0,1745669207,12926.46721337,53.51198970000405,53323.734246 2025-04-26,12:06:49.000,116,11061567,12845,0,1745669208,12926.52784016,53.47674404999998,53323.76219448 2025-04-26,12:06:50.000,116,11061626,12805,0,1745669209,12926.642357429992,53.47674404999998,53323.8041172 2025-04-26,12:06:51.000,116,11061584,12645,0,1745669210,12926.655830049996,53.441498400003184,53323.79014296001 2025-04-26,12:06:52.000,116,11061593,12645,0,1745669211,12926.689511600001,53.4555966600019,53323.76918160001 2025-04-26,12:06:53.000,116,11061559,13285,0,1745669212,12926.716456839997,53.51198970000405,53323.83905280001 2025-04-26,12:06:54.000,116,11061633,12765,0,1745669213,12926.743402079992,53.52608796000277,53323.82507856 2025-04-26,12:06:55.000,116,11061625,12965,0,1745669214,12926.743402079992,53.54723535000085,53323.79014296001 2025-04-26,12:06:56.000,116,11061569,12725,0,1745669215,12926.736665769997,53.610677520002355,53323.797130080005 2025-04-26,12:06:57.000,116,11061604,12845,0,1745669216,12926.777083629997,53.68821795000258,53323.83905280001 2025-04-26,12:06:58.000,116,11061606,12805,0,1745669217,12926.770347320002,53.786905770000885,53323.8041172 2025-04-26,12:06:59.000,116,11061613,12605,0,1745669218,12926.763611009992,53.87854445999983,53323.82507856 2025-04-26,12:07:00.000,116,11061597,12925,0,1745669219,12926.736665769997,53.92083924000326,53323.85302704 2025-04-26,12:07:01.000,116,11061608,12965,0,1745669220,12926.662566359992,54.005428800002846,53323.86700128001 2025-04-26,12:07:02.000,116,11061622,12965,0,1745669221,12926.669302670001,54.075920100003714,53323.860014159996 2025-04-26,12:07:03.000,116,11061648,12565,0,1745669222,12926.669302670001,54.18165705000138,53323.8739884 2025-04-26,12:07:04.000,116,11061628,12805,0,1745669223,12926.676038979997,54.23100096000417,53323.83905280001 2025-04-26,12:07:05.000,116,11061617,12645,0,1745669224,12926.689511600001,54.30149225999776,53323.85302704 2025-04-26,12:07:06.000,116,11061624,12845,0,1745669225,12926.669302670001,54.39313095000398,53323.88796264001 2025-04-26,12:07:07.000,116,11061595,12565,0,1745669226,12926.635621119996,54.435425730000134,53323.83905280001 2025-04-26,12:07:08.000,116,11061601,12565,0,1745669227,12926.615412189996,54.48476964000292,53323.88097552 2025-04-26,12:07:09.000,116,11061663,12685,0,1745669228,12926.601939569991,54.48476964000292,53323.8739884 2025-04-26,12:07:10.000,116,11061605,12965,0,1745669229,12926.54804909,54.505917030001,53323.860014159996 2025-04-26,12:07:11.000,116,11061637,12765,0,1745669230,12926.554785399996,54.52001528999972,53323.90193688 2025-04-26,12:07:12.000,116,11061572,12765,0,1745669231,12926.682775289992,54.56231007000315,53323.915911120006 2025-04-26,12:07:13.000,116,11061624,12645,0,1745669232,12926.682775289992,54.59050659000059,53323.90892400001 2025-04-26,12:07:14.000,116,11061598,12845,0,1745669233,12926.770347320002,54.646899630002736,53323.93687248001 2025-04-26,12:07:15.000,116,11061660,12765,0,1745669234,12926.743402079992,54.68919440999889,53323.93687248001 2025-04-26,12:07:16.000,116,11061620,12605,0,1745669235,12926.817501489997,54.703292670004885,53323.9787952 2025-04-26,12:07:17.000,116,11061646,12645,0,1745669236,12926.911809830002,54.780833099997835,53324.00674368001 2025-04-26,12:07:18.000,116,11061598,12685,0,1745669237,12927.066744959993,54.81607875000191,53324.02770504 2025-04-26,12:07:19.000,116,11061638,12645,0,1745669238,12927.086953889993,54.90066831000149,53324.062640640004 2025-04-26,12:07:20.000,116,11061621,12605,0,1745669239,12927.208207469994,54.95001222000428,53324.0486664 2025-04-26,12:07:21.000,116,11061616,12885,0,1745669240,12927.27557056999,55.03460178000387,53324.02071792 2025-04-26,12:07:22.000,116,11061648,12725,0,1745669241,12927.33619735999,55.07689656000002,53324.111550480004 2025-04-26,12:07:23.000,116,11061601,12725,0,1745669242,12927.40356046,55.14738786000089,53324.132511840005 2025-04-26,12:07:24.000,116,11061632,12645,0,1745669243,12927.47765986999,55.18968264000432,53324.17443456001 2025-04-26,12:07:25.000,116,11061652,12605,0,1745669244,12927.61912237999,55.27427220000391,53324.24430576001 2025-04-26,12:07:26.000,116,11061594,12525,0,1745669245,12927.760584889991,55.32361610999942,53324.26526712 2025-04-26,12:07:27.000,116,11061623,12805,0,1745669246,12927.875102159996,55.35181263000413,53324.349112560005 2025-04-26,12:07:28.000,116,11061620,13125,0,1745669247,12927.996355739997,55.45050045000244,53324.35609968 2025-04-26,12:07:29.000,116,11061637,12685,0,1745669248,12928.104136699993,55.43640219000372,53324.39103528001 2025-04-26,12:07:30.000,116,11061620,12485,0,1745669249,12928.218653969998,55.48574609999923,53324.37706104 2025-04-26,12:07:31.000,116,11061644,12885,0,1745669250,12928.279280759998,55.5562374000001,53324.43994512001 2025-04-26,12:07:32.000,116,11061629,12685,0,1745669251,12928.393798029989,55.640826959999686,53324.5028292 2025-04-26,12:07:33.000,116,11061637,12685,0,1745669252,12928.49484267999,55.63377783000033,53324.565713280004 2025-04-26,12:07:34.000,116,11061659,12805,0,1745669253,12928.568942089994,55.704269130001194,53324.5727004 2025-04-26,12:07:35.000,116,11061618,12645,0,1745669254,12928.59588732999,55.73246564999863,53324.586674640006 2025-04-26,12:07:36.000,116,11061635,12805,0,1745669255,12928.69693197999,55.77476043000206,53324.62859736001 2025-04-26,12:07:37.000,116,11061635,12885,0,1745669256,12928.74408615,55.78885869000078,53324.69148144 2025-04-26,12:07:38.000,116,11061601,12725,0,1745669257,12928.79797662999,55.82410434000485,53324.67052008 2025-04-26,12:07:39.000,116,11061607,12965,0,1745669258,12928.88554866,55.85230086000229,53324.69846856 2025-04-26,12:07:40.000,116,11061626,13045,0,1745669259,12929.013538549996,55.90869390000444,53324.754365520006 2025-04-26,12:07:41.000,116,11061604,12845,0,1745669260,12929.114583199997,55.96508693999931,53324.754365520006 2025-04-26,12:07:42.000,116,11061598,12565,0,1745669261,12929.181946299992,56.03557824000018,53324.782314000004 2025-04-26,12:07:43.000,116,11061593,12605,0,1745669262,12929.276254639997,56.08492215000297,53324.77532688001 2025-04-26,12:07:44.000,116,11061666,12925,0,1745669263,12929.296463569997,56.091971280002326,53324.84519808001 2025-04-26,12:07:45.000,116,11061607,12765,0,1745669264,12929.309936190002,56.12016779999976,53324.8172496 2025-04-26,12:07:46.000,116,11061636,12605,0,1745669265,12929.336881429997,56.08492215000297,53324.87314656001 2025-04-26,12:07:47.000,116,11061584,12685,0,1745669266,12929.350354050002,56.02147998000146,53324.88013368 2025-04-26,12:07:48.000,116,11061600,12685,0,1745669267,12929.384035599993,56.00738172000274,53324.89410792001 2025-04-26,12:07:49.000,116,11061572,12845,0,1745669268,12929.397508219998,56.056725629998255,53324.93603064 2025-04-26,12:07:50.000,116,11061608,12565,0,1745669269,12929.357090359998,56.03557824000018,53324.901095040004 2025-04-26,12:07:51.000,116,11061632,12525,0,1745669270,12929.303199879992,56.06377476000489,53324.92904352 2025-04-26,12:07:52.000,116,11061632,12805,0,1745669271,12929.350354050002,56.07787302000361,53324.970966240006 2025-04-26,12:07:53.000,116,11061670,12645,0,1745669272,12929.309936190002,56.08492215000297,53324.91506928001 2025-04-26,12:07:54.000,116,11061624,12765,0,1745669273,12929.289727260002,56.14131518999784,53324.901095040004 2025-04-26,12:07:55.000,116,11061628,12645,0,1745669274,12929.303199879992,56.17656084000191,53324.94301776001 2025-04-26,12:07:56.000,116,11061592,12925,0,1745669275,12929.262782019992,56.20475735999935,53324.88013368 2025-04-26,12:07:57.000,116,11061609,12805,0,1745669276,12929.296463569997,56.24000301000342,53324.89410792001 2025-04-26,12:07:58.000,116,11061635,12725,0,1745669277,12929.276254639997,56.2611504000015,53324.91506928001 2025-04-26,12:07:59.000,116,11061613,12605,0,1745669278,12929.323408809993,56.275248660000216,53324.87314656001 2025-04-26,12:08:00.000,116,11061563,12725,0,1745669279,12929.309936190002,56.26819953000086,53324.88013368 2025-04-26,12:08:01.000,116,11061633,12685,0,1745669280,12929.303199879992,56.30344517999765,53324.87314656001 2025-04-26,12:08:02.000,116,11061612,13005,0,1745669281,12929.282990949992,56.275248660000216,53324.83821096 2025-04-26,12:08:03.000,116,11061598,12765,0,1745669282,12929.269518330002,56.331641700002365,53324.89410792001 2025-04-26,12:08:04.000,116,11061574,12885,0,1745669283,12929.289727260002,56.38098560999788,53324.8172496 2025-04-26,12:08:05.000,116,11061637,12605,0,1745669284,12929.289727260002,56.451476909998746,53324.77532688001 2025-04-26,12:08:06.000,116,11061601,12885,0,1745669285,12929.282990949992,56.52901733999897,53324.782314000004 2025-04-26,12:08:07.000,116,11061617,12485,0,1745669286,12929.309936190002,56.5713121200024,53324.77532688001 2025-04-26,12:08:08.000,116,11061623,12605,0,1745669287,12929.262782019992,56.53606646999833,53324.76135264 2025-04-26,12:08:09.000,116,11061631,12605,0,1745669288,12929.208891540002,56.61360689999856,53324.74737840001 2025-04-26,12:08:10.000,116,11061629,12645,0,1745669289,12929.181946299992,56.62770516000455,53324.7124428 2025-04-26,12:08:11.000,116,11061641,12965,0,1745669290,12929.168473680002,56.64885255000263,53324.733404160004 2025-04-26,12:08:12.000,116,11061618,12725,0,1745669291,12929.188682610002,56.71229472000414,53324.684494320005 2025-04-26,12:08:13.000,116,11061638,12725,0,1745669292,12929.161737369992,56.75458950000029,53324.66353296 2025-04-26,12:08:14.000,116,11061630,12605,0,1745669293,12929.195418919997,56.796884280003724,53324.65654584001 2025-04-26,12:08:15.000,116,11061661,12805,0,1745669294,12929.195418919997,56.88852297000267,53324.62161024 2025-04-26,12:08:16.000,116,11061621,13045,0,1745669295,12929.202155229992,56.966063400002895,53324.586674640006 2025-04-26,12:08:17.000,116,11061618,12685,0,1745669296,12929.168473680002,57.00835817999905,53324.59366176 2025-04-26,12:08:18.000,116,11061613,12605,0,1745669297,12929.141528439992,57.04360383000312,53324.565713280004 2025-04-26,12:08:19.000,116,11061595,12725,0,1745669298,12929.134792129997,57.07180035000056,53324.55872616001 2025-04-26,12:08:20.000,116,11061637,12965,0,1745669299,12929.067429030001,57.05065296000248,53324.49584208 2025-04-26,12:08:21.000,116,11061639,12965,0,1745669300,12929.053956409996,57.01540730999841,53324.55173904 2025-04-26,12:08:22.000,116,11061592,12445,0,1745669301,12929.087637960001,57.01540730999841,53324.43994512001 2025-04-26,12:08:23.000,116,11061625,12805,0,1745669302,12929.195418919997,57.0647512200012,53324.432958 2025-04-26,12:08:24.000,116,11061612,12965,0,1745669303,12929.276254639997,57.092947739998635,53324.40500952 2025-04-26,12:08:25.000,116,11061633,12805,0,1745669304,12929.350354050002,57.17048816999886,53324.39103528001 2025-04-26,12:08:26.000,116,11061616,12765,0,1745669305,12929.404244529993,57.21983208000165,53324.349112560005 2025-04-26,12:08:27.000,116,11061602,12605,0,1745669306,12929.458135009998,57.26212685999781,53324.35609968 2025-04-26,12:08:28.000,116,11061568,12365,0,1745669307,12929.505289179993,57.29032338000252,53324.33513832 2025-04-26,12:08:29.000,116,11061616,12645,0,1745669308,12929.532234419989,57.325569029999315,53324.33513832 2025-04-26,12:08:30.000,116,11061627,12885,0,1745669309,12929.478343939998,57.34671642000467,53324.3281512 2025-04-26,12:08:31.000,116,11061600,12885,0,1745669310,12929.512025489988,57.367863810002746,53324.3281512 2025-04-26,12:08:32.000,116,11061595,12645,0,1745669311,12929.444662389993,57.381962070001464,53324.30718984 2025-04-26,12:08:33.000,116,11061617,13045,0,1745669312,12929.444662389993,57.381962070001464,53324.28622848 2025-04-26,12:08:34.000,116,11061636,12885,0,1745669313,12929.424453459993,57.374912940002105,53324.28622848 2025-04-26,12:08:35.000,116,11061627,12445,0,1745669314,12929.404244529993,57.374912940002105,53324.230331520004 2025-04-26,12:08:36.000,116,11061608,12765,0,1745669315,12929.397508219998,57.34671642000467,53324.25828 2025-04-26,12:08:37.000,116,11061596,12805,0,1745669316,12929.390771910003,57.36081468000339,53324.17443456001 2025-04-26,12:08:38.000,116,11061630,12605,0,1745669317,12929.417717149998,57.374912940002105,53324.16046032 2025-04-26,12:08:39.000,116,11061618,12885,0,1745669318,12929.444662389993,57.41720771999826,53324.181421680005 2025-04-26,12:08:40.000,116,11061668,12565,0,1745669319,12929.512025489988,57.43835511000361,53324.09058912 2025-04-26,12:08:41.000,116,11061597,12805,0,1745669320,12929.592861209989,57.431305980004254,53324.132511840005 2025-04-26,12:08:42.000,116,11061638,12765,0,1745669321,12929.565915969994,57.39606033000018,53324.111550480004 2025-04-26,12:08:43.000,116,11061624,13005,0,1745669322,12929.525498109993,57.367863810002746,53324.09058912 2025-04-26,12:08:44.000,116,11061645,12565,0,1745669323,12929.485080249993,57.33966728999803,53324.02770504 2025-04-26,12:08:45.000,116,11061624,12885,0,1745669324,12929.491816559988,57.28327425000316,53324.083602000006 2025-04-26,12:08:46.000,116,11061630,12805,0,1745669325,12929.444662389993,57.21983208000165,53324.04167928 2025-04-26,12:08:47.000,116,11061672,12645,0,1745669326,12929.437926079998,57.191635560004215,53324.0486664 2025-04-26,12:08:48.000,116,11061587,12565,0,1745669327,12929.437926079998,57.23393034000037,53324.02071792 2025-04-26,12:08:49.000,116,11061633,12525,0,1745669328,12929.377299289998,57.1634390399995,53323.99276944 2025-04-26,12:08:50.000,116,11061656,12765,0,1745669329,12929.370562980002,57.135242520002066,53323.9787952 2025-04-26,12:08:51.000,116,11061617,12365,0,1745669330,12929.262782019992,57.092947739998635,53323.95783384001 2025-04-26,12:08:52.000,116,11061615,12485,0,1745669331,12929.202155229992,57.05065296000248,53323.90892400001 2025-04-26,12:08:53.000,116,11061630,12885,0,1745669332,12929.094374269996,56.99425992000033,53323.88796264001 2025-04-26,12:08:54.000,116,11061680,12805,0,1745669333,12929.013538549996,56.95196514000418,53323.76918160001 2025-04-26,12:08:55.000,116,11061616,12565,0,1745669334,12928.932702829996,56.916719490000105,53323.8041172 2025-04-26,12:08:56.000,116,11061620,12645,0,1745669335,12928.8451308,56.87442471000395,53323.75520736 2025-04-26,12:08:57.000,116,11061609,12605,0,1745669336,12928.669986739995,56.86737558000459,53323.727258880004 2025-04-26,12:08:58.000,116,11061661,12685,0,1745669337,12928.56220578,56.81098254000244,53323.692323279996 2025-04-26,12:08:59.000,116,11061661,12685,0,1745669338,12928.440952199999,56.70524559000478,53323.61546496 2025-04-26,12:09:00.000,116,11061634,12765,0,1745669339,12928.360116479998,56.64180342000327,53323.53161952001 2025-04-26,12:09:01.000,116,11061664,12805,0,1745669340,12928.272544449988,56.550164730004326,53323.50367104001 2025-04-26,12:09:02.000,116,11061598,12765,0,1745669341,12928.205181349993,56.47967343000346,53323.40585136001 2025-04-26,12:09:03.000,116,11061669,12805,0,1745669342,12928.131081940002,56.48672256000282,53323.40585136001 2025-04-26,12:09:04.000,116,11061676,12525,0,1745669343,12928.124345629993,56.4726243000041,53323.294057440005 2025-04-26,12:09:05.000,116,11061650,12685,0,1745669344,12928.104136699993,56.41623126000195,53323.2800832 2025-04-26,12:09:06.000,116,11061645,12725,0,1745669345,12928.097400389997,56.39508387000387,53323.21719912001 2025-04-26,12:09:07.000,116,11061678,12645,0,1745669346,12928.117609319997,56.338690830001724,53323.189250639996 2025-04-26,12:09:08.000,116,11061602,12645,0,1745669347,12928.056982529997,56.26819953000086,53323.13335368 2025-04-26,12:09:09.000,116,11061642,13165,0,1745669348,12927.996355739997,56.2259047500047,53323.04252112 2025-04-26,12:09:10.000,116,11061627,12525,0,1745669349,12927.976146809997,56.20475735999935,53323.056495360004 2025-04-26,12:09:11.000,116,11061603,12605,0,1745669350,12927.928992640002,56.20475735999935,53322.958675680005 2025-04-26,12:09:12.000,116,11061659,12645,0,1745669351,12927.888574780001,56.155413450003834,53322.958675680005 2025-04-26,12:09:13.000,116,11061619,12565,0,1745669352,12927.915520019997,56.17656084000191,53322.95168856001 2025-04-26,12:09:14.000,116,11061655,12445,0,1745669353,12927.915520019997,56.14131518999784,53322.888804480004 2025-04-26,12:09:15.000,116,11061613,12685,0,1745669354,12927.854893229996,56.056725629998255,53322.88181736001 2025-04-26,12:09:16.000,116,11061624,12885,0,1745669355,12927.801002749991,56.0144308500021,53322.86784312 2025-04-26,12:09:17.000,116,11061632,12565,0,1745669356,12927.72690334,55.98623433000466,53322.81893328 2025-04-26,12:09:18.000,116,11061647,13005,0,1745669357,12927.64606762,55.95803780999995,53322.7560492 2025-04-26,12:09:19.000,116,11061631,12645,0,1745669358,12927.55849558999,55.929841290002514,53322.72810072 2025-04-26,12:09:20.000,116,11061599,12485,0,1745669359,12927.470923559995,55.929841290002514,53322.66521664001 2025-04-26,12:09:21.000,116,11061663,12765,0,1745669360,12927.3631426,55.9016447699978,53322.59534544001 2025-04-26,12:09:22.000,116,11061645,12485,0,1745669361,12927.282306879999,55.89459563999844,53322.54643560001 2025-04-26,12:09:23.000,116,11061649,12565,0,1745669362,12927.187998539994,55.85934999000165,53322.56739696001 2025-04-26,12:09:24.000,116,11061638,12605,0,1745669363,12927.154316989989,55.88754650999908,53322.46259016 2025-04-26,12:09:25.000,116,11061576,12805,0,1745669364,12927.120635439998,55.89459563999844,53322.41368032 2025-04-26,12:09:26.000,116,11061662,12805,0,1745669365,12927.100426509998,55.89459563999844,53322.385731840004 2025-04-26,12:09:27.000,116,11061610,12605,0,1745669366,12927.113899129989,55.929841290002514,53322.35778336001 2025-04-26,12:09:28.000,116,11061624,12965,0,1745669367,12927.127371749993,55.90869390000444,53322.32983488001 2025-04-26,12:09:29.000,116,11061663,12565,0,1745669368,12927.060008649998,55.873448250000365,53322.287912160005 2025-04-26,12:09:30.000,116,11061585,12725,0,1745669369,12927.053272339988,55.83820260000357,53322.22502808 2025-04-26,12:09:31.000,116,11061583,13045,0,1745669370,12926.999381859998,55.81000607999886,53322.20406672 2025-04-26,12:09:32.000,116,11061601,12445,0,1745669371,12926.965700309993,55.83115347000421,53322.169131120005 2025-04-26,12:09:33.000,116,11061578,12805,0,1745669372,12926.918546139997,55.83820260000357,53322.15515688 2025-04-26,12:09:34.000,116,11061645,12565,0,1745669373,12926.925282449993,55.84525173000293,53322.06432432001 2025-04-26,12:09:35.000,116,11061630,12605,0,1745669374,12926.891600900002,55.88754650999908,53322.050350080004 2025-04-26,12:09:36.000,116,11061593,12525,0,1745669375,12926.871391970002,55.95803780999995,53322.02938872 2025-04-26,12:09:37.000,116,11061618,12725,0,1745669376,12926.830974110002,55.97213606999867,53321.97349176001 2025-04-26,12:09:38.000,116,11061580,12805,0,1745669377,12926.763611009992,56.02147998000146,53321.93156904 2025-04-26,12:09:39.000,116,11061584,12605,0,1745669378,12926.723193149992,56.03557824000018,53321.94554328001 2025-04-26,12:09:40.000,116,11061558,12645,0,1745669379,12926.649093740001,56.106069540001045,53321.882659200004 2025-04-26,12:09:41.000,116,11061626,12645,0,1745669380,12926.635621119996,56.14131518999784,53321.882659200004 2025-04-26,12:09:42.000,116,11061631,12485,0,1745669381,12926.669302670001,56.20475735999935,53321.91060768 2025-04-26,12:09:43.000,116,11061610,12765,0,1745669382,12926.669302670001,56.24000301000342,53321.847723599996 2025-04-26,12:09:44.000,116,11061609,12925,0,1745669383,12926.676038979997,56.24705214000278,53321.812788 2025-04-26,12:09:45.000,116,11061569,12685,0,1745669384,12926.669302670001,56.29639604999829,53321.74990392 2025-04-26,12:09:46.000,116,11061636,13045,0,1745669385,12926.628884810001,56.331641700002365,53321.76387816 2025-04-26,12:09:47.000,116,11061612,12765,0,1745669386,12926.615412189996,56.41623126000195,53321.74990392 2025-04-26,12:09:48.000,116,11061619,12885,0,1745669387,12926.601939569991,56.48672256000282,53321.72195544 2025-04-26,12:09:49.000,116,11061560,12885,0,1745669388,12926.568258020001,56.53606646999833,53321.714968320004 2025-04-26,12:09:50.000,116,11061596,12805,0,1745669389,12926.568258020001,56.564262990003044,53321.714968320004 2025-04-26,12:09:51.000,116,11061626,12645,0,1745669390,12926.595203259996,56.59245951000048,53321.6730456 2025-04-26,12:09:52.000,116,11061660,12685,0,1745669391,12926.655830049996,56.564262990003044,53321.70099408 2025-04-26,12:09:53.000,116,11061648,12765,0,1745669392,12926.662566359992,56.564262990003044,53321.64509712 2025-04-26,12:09:54.000,116,11061632,12645,0,1745669393,12926.588466950001,56.514919080000254,53321.617148640005 2025-04-26,12:09:55.000,116,11061618,12685,0,1745669394,12926.54804909,56.52901733999897,53321.64509712 2025-04-26,12:09:56.000,116,11061620,12965,0,1745669395,12926.541312779991,56.53606646999833,53321.68701984001 2025-04-26,12:09:57.000,116,11061622,12885,0,1745669396,12926.44700444,56.49377169000218,53321.63112288 2025-04-26,12:09:58.000,116,11061692,12725,0,1745669397,12926.433531819996,56.49377169000218,53321.6031744 2025-04-26,12:09:59.000,116,11061571,12885,0,1745669398,12926.453740749996,56.451476909998746,53321.55426456 2025-04-26,12:10:00.000,116,11061634,12605,0,1745669399,12926.433531819996,56.40918213000259,53321.58221304 2025-04-26,12:10:01.000,116,11061632,12805,0,1745669400,12926.453740749996,56.36688734999916,53321.50535472 2025-04-26,12:10:02.000,116,11061607,12685,0,1745669401,12926.38637765,56.338690830001724,53321.512341839996 2025-04-26,12:10:03.000,116,11061585,12765,0,1745669402,12926.32575086,56.31754344000365,53321.47041912001 2025-04-26,12:10:04.000,116,11061566,12925,0,1745669403,12926.32575086,56.36688734999916,53321.400547920006 2025-04-26,12:10:05.000,116,11061611,12525,0,1745669404,12926.34595979,56.40213300000323,53321.3586252 2025-04-26,12:10:06.000,116,11061613,12965,0,1745669405,12926.372905029995,56.41623126000195,53321.3586252 2025-04-26,12:10:07.000,116,11061625,12285,0,1745669406,12926.413322889995,56.4726243000041,53321.330676720005 2025-04-26,12:10:08.000,116,11061659,12805,0,1745669407,12926.433531819996,56.53606646999833,53321.330676720005 2025-04-26,12:10:09.000,116,11061623,12485,0,1745669408,12926.46721337,56.58541038000112,53321.288754 2025-04-26,12:10:10.000,116,11061621,12645,0,1745669409,12926.413322889995,56.62770516000455,53321.24683128 2025-04-26,12:10:11.000,116,11061642,12765,0,1745669410,12926.34595979,56.7193438500035,53321.162985840005 2025-04-26,12:10:12.000,116,11061606,12605,0,1745669411,12926.33922347999,56.86737558000459,53321.162985840005 2025-04-26,12:10:13.000,116,11061561,12805,0,1745669412,12926.27859668999,57.00835817999905,53321.18394720001 2025-04-26,12:10:14.000,116,11061622,12885,0,1745669413,12926.19776096999,57.198684690003574,53321.10708888001 2025-04-26,12:10:15.000,116,11061594,12925,0,1745669414,12926.150606799994,57.3114707700006,53321.07215328 2025-04-26,12:10:16.000,116,11061638,12605,0,1745669415,12926.029353219994,57.431305980004254,53321.044204800004 2025-04-26,12:10:17.000,116,11061682,12805,0,1745669416,12925.941781189998,57.52999380000256,53321.03721768001 2025-04-26,12:10:18.000,116,11061604,12445,0,1745669417,12925.867681779993,57.57933770999807,53320.9743336 2025-04-26,12:10:19.000,116,11061609,12605,0,1745669418,12925.860945469998,57.61458336000214,53321.00228208 2025-04-26,12:10:20.000,116,11061595,12645,0,1745669419,12925.746428199993,57.68507466000301,53320.91144952 2025-04-26,12:10:21.000,116,11061632,12565,0,1745669420,12925.631910930002,57.70622205000109,53320.88350104 2025-04-26,12:10:22.000,116,11061610,12965,0,1745669421,12925.584756759992,57.68507466000301,53320.84856544001 2025-04-26,12:10:23.000,116,11061611,12765,0,1745669422,12925.510657350002,57.67097640000429,53320.79965560001 2025-04-26,12:10:24.000,116,11061608,13005,0,1745669423,12925.369194840001,57.600485100003425,53320.729784400006 2025-04-26,12:10:25.000,116,11061576,12765,0,1745669424,12925.30856805,57.558190319999994,53320.66690032 2025-04-26,12:10:26.000,116,11061639,12885,0,1745669425,12925.18057815999,57.51589554000384,53320.66690032 2025-04-26,12:10:27.000,116,11061636,12765,0,1745669426,12925.06606089,57.374912940002105,53320.53414504001 2025-04-26,12:10:28.000,116,11061628,12645,0,1745669427,12924.95827992999,57.21983208000165,53320.52715792 2025-04-26,12:10:29.000,116,11061629,12765,0,1745669428,12924.870707899994,57.0647512200012,53320.42933824 2025-04-26,12:10:30.000,116,11061649,12525,0,1745669429,12924.81681741999,56.8532773199986,53320.34549280001 2025-04-26,12:10:31.000,116,11061663,12645,0,1745669430,12924.796608489989,56.677049070000066,53320.275621600005 2025-04-26,12:10:32.000,116,11061617,12965,0,1745669431,12924.783135869999,56.49377169000218,53320.21972464001 2025-04-26,12:10:33.000,116,11061612,12765,0,1745669432,12924.769663249994,56.31754344000365,53320.19177616 2025-04-26,12:10:34.000,116,11061668,12685,0,1745669433,12924.769663249994,56.155413450003834,53320.07299512 2025-04-26,12:10:35.000,116,11061570,12645,0,1745669434,12924.81681741999,56.00738172000274,53320.03107240001 2025-04-26,12:10:36.000,116,11061639,12885,0,1745669435,12924.810081109994,55.9016447699978,53319.940239840005 2025-04-26,12:10:37.000,116,11061612,12805,0,1745669436,12924.789872179994,55.78885869000078,53319.9262656 2025-04-26,12:10:38.000,116,11061605,12885,0,1745669437,12924.783135869999,55.66197434999776,53319.88434288001 2025-04-26,12:10:39.000,116,11061637,12765,0,1745669438,12924.749454319994,55.56328652999946,53319.74460048001 2025-04-26,12:10:40.000,116,11061576,12805,0,1745669439,12924.769663249994,55.471647840000514,53319.71665200001 2025-04-26,12:10:41.000,116,11061599,12725,0,1745669440,12924.702300149998,55.45050045000244,53319.66075504 2025-04-26,12:10:42.000,116,11061659,12605,0,1745669441,12924.614728119988,55.415254799998365,53319.61883232 2025-04-26,12:10:43.000,116,11061614,12565,0,1745669442,12924.547365019993,55.43640219000372,53319.604858080005 2025-04-26,12:10:44.000,116,11061619,12765,0,1745669443,12924.480001919997,55.45050045000244,53319.437167200005 2025-04-26,12:10:45.000,116,11061639,12685,0,1745669444,12924.439584059997,55.457549580001796,53319.35332176 2025-04-26,12:10:46.000,116,11061672,12965,0,1745669445,12924.372220960002,55.54213914000138,53319.33236040001 2025-04-26,12:10:47.000,116,11061655,12765,0,1745669446,12924.378957269997,55.59148305000417,53319.27646344 2025-04-26,12:10:48.000,116,11061624,12845,0,1745669447,12924.311594170002,55.63377783000033,53319.14370816001 2025-04-26,12:10:49.000,116,11061641,12845,0,1745669448,12924.230758450001,55.683121740003116,53319.12274680001 2025-04-26,12:10:50.000,116,11061579,12565,0,1745669449,12924.163395349991,55.73951477999799,53319.08082408 2025-04-26,12:10:51.000,116,11061609,12645,0,1745669450,12924.075823319996,55.81000607999886,53319.101785440005 2025-04-26,12:10:52.000,116,11061605,12845,0,1745669451,12924.04214176999,55.88754650999908,53319.02492712001 2025-04-26,12:10:53.000,116,11061618,12765,0,1745669452,12923.96804236,55.915743030003796,53318.95505592001 2025-04-26,12:10:54.000,116,11061623,12645,0,1745669453,12923.92088818999,55.90869390000444,53318.89915896 2025-04-26,12:10:55.000,116,11061599,12645,0,1745669454,12923.80637092,55.93689042000187,53318.83627488001 2025-04-26,12:10:56.000,116,11061610,12845,0,1745669455,12923.71879888999,55.97213606999867,53318.78037792 2025-04-26,12:10:57.000,116,11061649,12925,0,1745669456,12923.712062579994,56.03557824000018,53318.78037792 2025-04-26,12:10:58.000,116,11061586,12605,0,1745669457,12923.577336379989,55.98623433000466,53318.75242944 2025-04-26,12:10:59.000,116,11061600,12805,0,1745669458,12923.435873869988,56.02147998000146,53318.66159688001 2025-04-26,12:11:00.000,116,11061591,12685,0,1745669459,12923.408928629993,56.02147998000146,53318.68954536001 2025-04-26,12:11:01.000,116,11061643,12925,0,1745669460,12923.334829220003,56.00738172000274,53318.60569992 2025-04-26,12:11:02.000,116,11061561,13125,0,1745669461,12923.294411360002,55.97213606999867,53318.57775144 2025-04-26,12:11:03.000,116,11061586,12845,0,1745669462,12923.280938739998,55.95098868000059,53318.57775144 2025-04-26,12:11:04.000,116,11061609,12645,0,1745669463,12923.233784570002,55.90869390000444,53318.59172568001 2025-04-26,12:11:05.000,116,11061606,13045,0,1745669464,12923.159685159997,55.88754650999908,53318.52185448001 2025-04-26,12:11:06.000,116,11061607,12485,0,1745669465,12923.099058369997,55.83820260000357,53318.431021920005 2025-04-26,12:11:07.000,116,11061609,12525,0,1745669466,12923.031695270001,55.79590782000014,53318.43800904 2025-04-26,12:11:08.000,116,11061545,12725,0,1745669467,12922.977804789996,55.73951477999799,53318.42403480001 2025-04-26,12:11:09.000,116,11061677,12645,0,1745669468,12922.903705379991,55.683121740003116,53318.35416360001 2025-04-26,12:11:10.000,116,11061612,12765,0,1745669469,12922.836342279996,55.690170870002476,53318.34018936 2025-04-26,12:11:11.000,116,11061617,12445,0,1745669470,12922.87002383,55.654925219998404,53318.35416360001 2025-04-26,12:11:12.000,116,11061632,12445,0,1745669471,12922.78918811,55.640826959999686,53318.32621512001 2025-04-26,12:11:13.000,116,11061617,12845,0,1745669472,12922.74203393999,55.61263044000225,53318.23538256001 2025-04-26,12:11:14.000,116,11061616,12645,0,1745669473,12922.674670839995,55.654925219998404,53318.214421200006 2025-04-26,12:11:15.000,116,11061603,12525,0,1745669474,12922.62751667,55.71131826000055,53318.15852424001 2025-04-26,12:11:16.000,116,11061642,12645,0,1745669475,12922.49952677999,55.7677113000027,53318.24236968 2025-04-26,12:11:17.000,116,11061599,12565,0,1745669476,12922.45910891999,55.880497379999724,53318.144550000005 2025-04-26,12:11:18.000,116,11061615,12965,0,1745669477,12922.452372609994,55.90869390000444,53318.15153712 2025-04-26,12:11:19.000,116,11061618,12645,0,1745669478,12922.364800579999,55.95803780999995,53318.144550000005 2025-04-26,12:11:20.000,116,11061600,12725,0,1745669479,12922.257019619989,55.95803780999995,53318.11660152001 2025-04-26,12:11:21.000,116,11061629,12645,0,1745669480,12922.196392829988,55.922792160003155,53318.08166592 2025-04-26,12:11:22.000,116,11061613,12805,0,1745669481,12922.075139250002,55.90869390000444,53318.03974320001 2025-04-26,12:11:23.000,116,11061578,12525,0,1745669482,12922.027985079993,55.880497379999724,53318.06769168001 2025-04-26,12:11:24.000,116,11061599,12645,0,1745669483,12921.994303530002,55.873448250000365,53317.997820480006 2025-04-26,12:11:25.000,116,11061615,12845,0,1745669484,12922.007776149992,55.85230086000229,53317.99083336001 2025-04-26,12:11:26.000,116,11061595,12765,0,1745669485,12921.987567219992,55.78885869000078,53317.976859120005 2025-04-26,12:11:27.000,116,11061621,12805,0,1745669486,12921.967358289992,55.72541651999927,53317.99083336001 2025-04-26,12:11:28.000,116,11061606,12925,0,1745669487,12922.007776149992,55.654925219998404,53317.997820480006 2025-04-26,12:11:29.000,116,11061616,12885,0,1745669488,12922.048194009993,55.54918827000074,53317.95589776 2025-04-26,12:11:30.000,116,11061602,12645,0,1745669489,12922.061666629997,55.464598710001155,53317.88602656 2025-04-26,12:11:31.000,116,11061608,12605,0,1745669490,12922.176183899988,55.36591089000285,53317.9349364 2025-04-26,12:11:32.000,116,11061638,12685,0,1745669491,12922.155974969988,55.19673177000368,53317.90000080001 2025-04-26,12:11:33.000,116,11061604,12725,0,1745669492,12922.236810689988,55.112142210004095,53317.88602656 2025-04-26,12:11:34.000,116,11061605,12925,0,1745669493,12922.223338069998,54.97115961000236,53317.90000080001 2025-04-26,12:11:35.000,116,11061580,13125,0,1745669494,12922.310910099994,54.872471790004056,53317.92096216001 2025-04-26,12:11:36.000,116,11061578,12845,0,1745669495,12922.304173789998,54.81607875000191,53317.879039440006 2025-04-26,12:11:37.000,116,11061586,12525,0,1745669496,12922.337855339989,54.72444006000296,53317.89301368 2025-04-26,12:11:38.000,116,11061648,12765,0,1745669497,12922.331119029994,54.660997890001454,53317.9349364 2025-04-26,12:11:39.000,116,11061626,12965,0,1745669498,12922.385009509999,54.604604849999305,53317.90698792 2025-04-26,12:11:40.000,116,11061617,12685,0,1745669499,12922.405218439999,54.5411626799978,53317.90698792 2025-04-26,12:11:41.000,116,11061617,12645,0,1745669500,12922.371536889994,54.51296616000036,53317.87205232001 2025-04-26,12:11:42.000,116,11061589,12805,0,1745669501,12922.371536889994,54.56231007000315,53317.84410384 2025-04-26,12:11:43.000,116,11061577,13125,0,1745669502,12922.331119029994,54.57640833000187,53317.879039440006 2025-04-26,12:11:44.000,116,11061628,12765,0,1745669503,12922.331119029994,54.55526094000379,53317.87205232001 2025-04-26,12:11:45.000,116,11061609,12885,0,1745669504,12922.310910099994,54.54821181000443,53317.83711672 2025-04-26,12:11:46.000,116,11061623,12725,0,1745669505,12922.230074379993,54.48476964000292,53317.85109096001 2025-04-26,12:11:47.000,116,11061597,12805,0,1745669506,12922.169447589993,54.44952398999885,53317.85109096001 2025-04-26,12:11:48.000,116,11061621,12645,0,1745669507,12922.122293419998,54.428376600000774,53317.8650652 2025-04-26,12:11:49.000,116,11061628,12965,0,1745669508,12922.122293419998,54.33673791000183,53317.85109096001 2025-04-26,12:11:50.000,116,11061615,12925,0,1745669509,12922.068402939993,54.35083617000055,53317.88602656 2025-04-26,12:11:51.000,116,11061596,12605,0,1745669510,12921.994303530002,54.364934429999266,53317.795194 2025-04-26,12:11:52.000,116,11061593,12525,0,1745669511,12921.967358289992,54.35083617000055,53317.76724552 2025-04-26,12:11:53.000,116,11061613,12605,0,1745669512,12921.926940429992,54.31559052000375,53317.78820688 2025-04-26,12:11:54.000,116,11061601,12485,0,1745669513,12921.906731499992,54.252148350002244,53317.84410384 2025-04-26,12:11:55.000,116,11061591,12925,0,1745669514,12921.873049950002,54.245099220002885,53317.795194 2025-04-26,12:11:56.000,116,11061595,12445,0,1745669515,12921.758532679996,54.21690269999817,53317.809168240005 2025-04-26,12:11:57.000,116,11061626,12925,0,1745669516,12921.67096065,54.16755879000266,53317.760258400005 2025-04-26,12:11:58.000,116,11061655,12685,0,1745669517,12921.59012493,54.16755879000266,53317.76724552 2025-04-26,12:11:59.000,116,11061629,12765,0,1745669518,12921.48234396999,54.15346053000394,53317.77423264 2025-04-26,12:12:00.000,116,11061576,12645,0,1745669519,12921.42845349,54.188706180000736,53317.760258400005 2025-04-26,12:12:01.000,116,11061630,12765,0,1745669520,12921.374563009995,54.20985356999881,53317.69737432 2025-04-26,12:12:02.000,116,11061601,12765,0,1745669521,12921.3678267,54.22395183000481,53317.73230992001 2025-04-26,12:12:03.000,116,11061587,12605,0,1745669522,12921.354354079995,54.28034486999968,53317.70436144001 2025-04-26,12:12:04.000,116,11061622,12765,0,1745669523,12921.36109038999,54.32263965000311,53317.65545160001 2025-04-26,12:12:05.000,116,11061604,12605,0,1745669524,12921.34761777,54.35788529999991,53317.62750312 2025-04-26,12:12:06.000,116,11061621,12805,0,1745669525,12921.28699098,54.40018008000334,53317.62750312 2025-04-26,12:12:07.000,116,11061609,12605,0,1745669526,12921.273518359994,54.54821181000443,53317.69737432 2025-04-26,12:12:08.000,116,11061622,12685,0,1745669527,12921.233100499994,54.61870310999802,53317.67641296 2025-04-26,12:12:09.000,116,11061620,12765,0,1745669528,12921.152264779994,54.68919440999889,53317.66942584 2025-04-26,12:12:10.000,116,11061664,12885,0,1745669529,12921.118583229989,54.75968570999976,53317.68340008001 2025-04-26,12:12:11.000,116,11061628,12645,0,1745669530,12921.159001089989,54.8513243999987,53317.66942584 2025-04-26,12:12:12.000,116,11061594,12605,0,1745669531,12921.132055849994,54.94296308999765,53317.67641296 2025-04-26,12:12:13.000,116,11061614,12405,0,1745669532,12921.165737399999,55.006405259999156,53317.62750312 2025-04-26,12:12:14.000,116,11061624,12965,0,1745669533,12921.165737399999,55.119191340003454,53317.641477360005 2025-04-26,12:12:15.000,116,11061599,13125,0,1745669534,12921.19941894999,55.22492829000112,53317.67641296 2025-04-26,12:12:16.000,116,11061662,12925,0,1745669535,12921.21962787999,55.344763500004774,53317.711348560006 2025-04-26,12:12:17.000,116,11061618,12365,0,1745669536,12921.226364189999,55.45050045000244,53317.73929704 2025-04-26,12:12:18.000,116,11061613,12525,0,1745669537,12921.226364189999,55.49279522999859,53317.71833568 2025-04-26,12:12:19.000,116,11061602,12525,0,1745669538,12921.226364189999,55.54213914000138,53317.76724552 2025-04-26,12:12:20.000,116,11061599,12805,0,1745669539,12921.206155259999,55.63377783000033,53317.78121976001 2025-04-26,12:12:21.000,116,11061590,12845,0,1745669540,12921.17921001999,55.71836738999991,53317.830129600006 2025-04-26,12:12:22.000,116,11061578,12565,0,1745669541,12921.152264779994,55.78885869000078,53317.87205232001 2025-04-26,12:12:23.000,116,11061587,12605,0,1745669542,12921.165737399999,55.89459563999844,53317.927949280005 2025-04-26,12:12:24.000,116,11061605,12645,0,1745669543,12921.132055849994,56.00033259000338,53317.90698792 2025-04-26,12:12:25.000,116,11061603,12725,0,1745669544,12921.044483819998,56.07787302000361,53317.91397504 2025-04-26,12:12:26.000,116,11061597,12805,0,1745669545,12921.071429059994,56.19065910000063,53317.92096216001 2025-04-26,12:12:27.000,116,11061600,12845,0,1745669546,12921.017538579988,56.331641700002365,53317.976859120005 2025-04-26,12:12:28.000,116,11061617,12605,0,1745669547,12921.010802269993,56.46557517000474,53317.98384624 2025-04-26,12:12:29.000,116,11061609,12845,0,1745669548,12921.017538579988,56.62770516000455,53317.98384624 2025-04-26,12:12:30.000,116,11061591,12565,0,1745669549,12921.024274889998,56.747540370000934,53318.03275608 2025-04-26,12:12:31.000,116,11061601,12565,0,1745669550,12920.983857029998,56.89557210000203,53318.0746788 2025-04-26,12:12:32.000,116,11061583,12845,0,1745669551,12920.956911789988,56.98721079000097,53318.0746788 2025-04-26,12:12:33.000,116,11061580,12525,0,1745669552,12920.936702859988,57.12819339000271,53318.10262728 2025-04-26,12:12:34.000,116,11061611,12725,0,1745669553,12920.950175479993,57.20573382000293,53318.13057576 2025-04-26,12:12:35.000,116,11061577,12685,0,1745669554,12920.963648099998,57.29737251000188,53318.17249848 2025-04-26,12:12:36.000,116,11061595,12685,0,1745669555,12920.950175479993,57.38901120000082,53318.1794856 2025-04-26,12:12:37.000,116,11061604,12765,0,1745669556,12920.997329649988,57.39606033000018,53318.20743408001 2025-04-26,12:12:38.000,116,11061660,12765,0,1745669557,12921.017538579988,57.41720771999826,53318.23538256001 2025-04-26,12:12:39.000,116,11061622,12725,0,1745669558,12921.031011199993,57.45245337000233,53318.27031816 2025-04-26,12:12:40.000,116,11061613,12685,0,1745669559,12921.084901679998,57.494748149998486,53318.22140832 2025-04-26,12:12:41.000,116,11061627,12645,0,1745669560,12921.185946329999,57.52999380000256,53318.319228 2025-04-26,12:12:42.000,116,11061625,12885,0,1745669561,12921.313936219995,57.53704293000192,53318.27730528 2025-04-26,12:12:43.000,116,11061556,12965,0,1745669562,12921.3678267,57.551141190000635,53318.319228 2025-04-26,12:12:44.000,116,11061585,12885,0,1745669563,12921.44192610999,57.501797279997845,53318.361150720004 2025-04-26,12:12:45.000,116,11061615,12765,0,1745669564,12921.475607659995,57.431305980004254,53318.3890992 2025-04-26,12:12:46.000,116,11061603,12765,0,1745669565,12921.52276182999,57.35376555000403,53318.40307344001 2025-04-26,12:12:47.000,116,11061619,12925,0,1745669566,12921.61033386,57.23393034000037,53318.479931760005 2025-04-26,12:12:48.000,116,11061590,12645,0,1745669567,12921.731587440001,57.07180035000056,53318.47294464001 2025-04-26,12:12:49.000,116,11061625,12605,0,1745669568,12921.832632090001,56.973112530002254,53318.50089312001 2025-04-26,12:12:50.000,116,11061650,12645,0,1745669569,12921.899995189997,56.860326449997956,53318.55679008 2025-04-26,12:12:51.000,116,11061607,12805,0,1745669570,12922.041457699997,56.789835150004365,53318.57076432001 2025-04-26,12:12:52.000,116,11061570,12765,0,1745669571,12922.129029729993,56.77573688999837,53318.65460976 2025-04-26,12:12:53.000,116,11061629,12965,0,1745669572,12922.250283309993,56.78278601999773,53318.62666128 2025-04-26,12:12:54.000,116,11061621,12765,0,1745669573,12922.297437479989,56.78278601999773,53318.68954536001 2025-04-26,12:12:55.000,116,11061597,12605,0,1745669574,12922.317646409989,56.740491240001575,53318.67557112 2025-04-26,12:12:56.000,116,11061620,12565,0,1745669575,12922.364800579999,56.70524559000478,53318.696532480004 2025-04-26,12:12:57.000,116,11061623,12725,0,1745669576,12922.358064269989,56.63475429000391,53318.73845520001 2025-04-26,12:12:58.000,116,11061606,12765,0,1745669577,12922.358064269989,56.59950863999984,53318.78037792 2025-04-26,12:12:59.000,116,11061640,12605,0,1745669578,12922.344591649999,56.57836125000176,53318.78037792 2025-04-26,12:13:00.000,116,11061648,13045,0,1745669579,12922.344591649999,56.61360689999856,53318.79435216 2025-04-26,12:13:01.000,116,11061660,13005,0,1745669580,12922.297437479989,56.70524559000478,53318.843262 2025-04-26,12:13:02.000,116,11061597,12885,0,1745669581,12922.297437479989,56.83917905999988,53318.843262 2025-04-26,12:13:03.000,116,11061663,12925,0,1745669582,12922.216601759988,56.959014270003536,53318.87121048 2025-04-26,12:13:04.000,116,11061620,12605,0,1745669583,12922.155974969988,57.07180035000056,53318.89915896 2025-04-26,12:13:05.000,116,11061605,12805,0,1745669584,12922.108820799993,57.12819339000271,53318.9480688 2025-04-26,12:13:06.000,116,11061597,12765,0,1745669585,12921.987567219992,57.17753729999822,53318.9480688 2025-04-26,12:13:07.000,116,11061637,12885,0,1745669586,12921.933676740002,57.25507772999845,53318.94108168 2025-04-26,12:13:08.000,116,11061597,12685,0,1745669587,12921.825895779992,57.34671642000467,53319.00396576001 2025-04-26,12:13:09.000,116,11061651,12805,0,1745669588,12921.798950539996,57.367863810002746,53319.052875600006 2025-04-26,12:13:10.000,116,11061602,12725,0,1745669589,12921.731587440001,57.48064988999977,53319.06684984 2025-04-26,12:13:11.000,116,11061616,12845,0,1745669590,12921.69116958,57.53704293000192,53319.031914240004 2025-04-26,12:13:12.000,116,11061594,12885,0,1745669591,12921.67096065,57.56523944999935,53319.03890136 2025-04-26,12:13:13.000,116,11061618,12685,0,1745669592,12921.724851129991,57.63573075000022,53319.052875600006 2025-04-26,12:13:14.000,116,11061594,12645,0,1745669593,12921.751796370001,57.66392726999766,53319.07383696001 2025-04-26,12:13:15.000,116,11061604,12685,0,1745669594,12921.812423160001,57.720320309999806,53319.10877256 2025-04-26,12:13:16.000,116,11061591,12445,0,1745669595,12921.832632090001,57.734418569998525,53319.18563088 2025-04-26,12:13:17.000,116,11061609,12845,0,1745669596,12921.846104709992,57.69917292000173,53319.12274680001 2025-04-26,12:13:18.000,116,11061583,12885,0,1745669597,12921.926940429992,57.720320309999806,53319.1576824 2025-04-26,12:13:19.000,116,11061621,12925,0,1745669598,12921.960621979997,57.727369439999165,53319.21357936001 2025-04-26,12:13:20.000,116,11061574,12725,0,1745669599,12922.007776149992,57.776713350001955,53319.2275536 2025-04-26,12:13:21.000,116,11061562,12845,0,1745669600,12922.142502349998,57.79786074000003,53319.269476320005 2025-04-26,12:13:22.000,116,11061623,12965,0,1745669601,12922.189656519993,57.84720465000282,53319.28345056 2025-04-26,12:13:23.000,116,11061591,12565,0,1745669602,12922.209865449993,57.91769595000369,53319.318386160005 2025-04-26,12:13:24.000,116,11061597,12885,0,1745669603,12922.270492239993,57.97408898999856,53319.37428312 2025-04-26,12:13:25.000,116,11061610,12605,0,1745669604,12922.385009509999,58.10097333000158,53319.4022316 2025-04-26,12:13:26.000,116,11061598,12605,0,1745669605,12922.452372609994,58.178513760001806,53319.45812856001 2025-04-26,12:13:27.000,116,11061605,12565,0,1745669606,12922.56015356999,58.27720158000011,53319.52101264 2025-04-26,12:13:28.000,116,11061629,13005,0,1745669607,12922.614044049995,58.411135050002486,53319.59787096001 2025-04-26,12:13:29.000,116,11061662,12605,0,1745669608,12922.62751667,58.55211765000422,53319.653767920005 2025-04-26,12:13:30.000,116,11061597,12805,0,1745669609,12922.674670839995,58.69310024999868,53319.66774216001 2025-04-26,12:13:31.000,116,11061641,13125,0,1745669610,12922.6477256,58.79883720000362,53319.7865232 2025-04-26,12:13:32.000,116,11061628,12565,0,1745669611,12922.62751667,58.91867241,53319.8563944 2025-04-26,12:13:33.000,116,11061612,13005,0,1745669612,12922.60730774,59.045556750003016,53319.90530424 2025-04-26,12:13:34.000,116,11061698,12365,0,1745669613,12922.54668095,59.20063761000347,53319.9961368 2025-04-26,12:13:35.000,116,11061584,12765,0,1745669614,12922.553417259995,59.34162020999793,53320.00312392001 2025-04-26,12:13:36.000,116,11061647,12805,0,1745669615,12922.58036249999,59.53194672000245,53320.04504664 2025-04-26,12:13:37.000,116,11061677,12485,0,1745669616,12922.60730774,59.694076710002264,53320.066008 2025-04-26,12:13:38.000,116,11061672,12805,0,1745669617,12922.654461909995,59.820961049998004,53320.156840560005 2025-04-26,12:13:39.000,116,11061638,13085,0,1745669618,12922.694879769995,59.98309103999782,53320.19177616 2025-04-26,12:13:40.000,116,11061577,12685,0,1745669619,12922.674670839995,60.15931929000362,53320.21972464001 2025-04-26,12:13:41.000,116,11061647,12605,0,1745669620,12922.72182500999,60.22981059000449,53320.29658296001 2025-04-26,12:13:42.000,116,11061581,12605,0,1745669621,12922.735297629995,60.37079318999895,53320.40138976 2025-04-26,12:13:43.000,116,11061682,12445,0,1745669622,12922.80939704,60.462431879997894,53320.42235112 2025-04-26,12:13:44.000,116,11061639,12685,0,1745669623,12922.917177999996,60.547021440004755,53320.47126096 2025-04-26,12:13:45.000,116,11061641,12845,0,1745669624,12922.984541099991,60.6386601300037,53320.5201708 2025-04-26,12:13:46.000,116,11061638,12725,0,1745669625,12923.078849439997,60.71620056000393,53320.57606776 2025-04-26,12:13:47.000,116,11061641,12725,0,1745669626,12923.152948850002,60.80783925000287,53320.61799048 2025-04-26,12:13:48.000,116,11061604,12965,0,1745669627,12923.220311949997,60.906527070001175,53320.66690032 2025-04-26,12:13:49.000,116,11061626,12685,0,1745669628,12923.280938739998,61.02636228000483,53320.71581016 2025-04-26,12:13:50.000,116,11061570,12605,0,1745669629,12923.408928629993,61.125050100003136,53320.72279728001 2025-04-26,12:13:51.000,116,11061620,12605,0,1745669630,12923.536918519989,61.24488530999952,53320.729784400006 2025-04-26,12:13:52.000,116,11061626,12765,0,1745669631,12923.624490549999,61.308327480001026,53320.86253968 2025-04-26,12:13:53.000,116,11061638,13245,0,1745669632,12923.73900781999,61.35062226000446,53320.96035936 2025-04-26,12:13:54.000,116,11061641,12645,0,1745669633,12923.77942567999,61.42816269000468,53320.9743336 2025-04-26,12:13:55.000,116,11061611,12445,0,1745669634,12923.90741557,61.547997900001064,53321.02324344 2025-04-26,12:13:56.000,116,11061613,12685,0,1745669635,12923.98151497999,61.597341810003854,53321.0791404 2025-04-26,12:13:57.000,116,11061664,12725,0,1745669636,12924.096032249996,61.67488224000408,53321.114076000005 2025-04-26,12:13:58.000,116,11061641,12645,0,1745669637,12924.136450109996,61.69602963000216,53321.15599872001 2025-04-26,12:13:59.000,116,11061612,12685,0,1745669638,12924.210549520001,61.766520930003026,53321.17696008001 2025-04-26,12:14:00.000,116,11061644,12605,0,1745669639,12924.271176310001,61.780619190001744,53321.27477976001 2025-04-26,12:14:01.000,116,11061616,12805,0,1745669640,12924.365484649992,61.8229139699979,53321.288754 2025-04-26,12:14:02.000,116,11061600,12485,0,1745669641,12924.500210849998,61.84406136000325,53321.29574112 2025-04-26,12:14:03.000,116,11061610,12605,0,1745669642,12924.621464429998,61.85815962000197,53321.379586560004 2025-04-26,12:14:04.000,116,11061620,12885,0,1745669643,12924.756190629989,61.83701223000389,53321.33766384 2025-04-26,12:14:05.000,116,11061624,12645,0,1745669644,12924.971752549995,61.829963100004534,53321.4284964 2025-04-26,12:14:06.000,116,11061637,12805,0,1745669645,12925.14689661,61.759471800003666,53321.45644488 2025-04-26,12:14:07.000,116,11061604,12765,0,1745669646,12925.24120494999,61.70307876000152,53321.512341839996 2025-04-26,12:14:08.000,116,11061612,13045,0,1745669647,12925.382667459991,61.63258746000065,53321.6031744 2025-04-26,12:14:09.000,116,11061638,12725,0,1745669648,12925.503921039992,61.58324354999786,53321.62413576 2025-04-26,12:14:10.000,116,11061618,12445,0,1745669649,12925.652119860002,61.52685051000299,53321.65208424 2025-04-26,12:14:11.000,116,11061601,12445,0,1745669650,12925.773373440003,61.484555729999556,53321.666058480005 2025-04-26,12:14:12.000,116,11061606,12645,0,1745669651,12925.854209159988,61.41406442999869,53321.70798120001 2025-04-26,12:14:13.000,116,11061608,12645,0,1745669652,12925.941781189998,61.39996616999997,53321.74990392 2025-04-26,12:14:14.000,116,11061608,12805,0,1745669653,12925.941781189998,61.39996616999997,53321.75689104001 2025-04-26,12:14:15.000,116,11061582,12965,0,1745669654,12926.009144289994,61.33652399999846,53321.784839520005 2025-04-26,12:14:16.000,116,11061582,12645,0,1745669655,12925.975462739989,61.33652399999846,53321.79182664 2025-04-26,12:14:17.000,116,11061589,12765,0,1745669656,12925.928308569994,61.3294748699991,53321.847723599996 2025-04-26,12:14:18.000,116,11061588,12725,0,1745669657,12925.948517499994,61.25193443999888,53321.84073648 2025-04-26,12:14:19.000,116,11061622,12565,0,1745669658,12925.955253809989,61.22373792000144,53321.86868496 2025-04-26,12:14:20.000,116,11061591,12885,0,1745669659,12925.935044879989,61.17439400999865,53321.91060768 2025-04-26,12:14:21.000,116,11061601,12685,0,1745669660,12925.908099639993,61.188492270004645,53321.86868496 2025-04-26,12:14:22.000,116,11061591,12565,0,1745669661,12925.867681779993,61.125050100003136,53321.93156904 2025-04-26,12:14:23.000,116,11061626,12845,0,1745669662,12925.840736539998,61.11095184000442,53321.882659200004 2025-04-26,12:14:24.000,116,11061602,12685,0,1745669663,12925.780109749998,61.075706190000346,53321.91060768 2025-04-26,12:14:25.000,116,11061604,12885,0,1745669664,12925.732955580002,61.03341141000419,53321.85471072001 2025-04-26,12:14:26.000,116,11061606,12645,0,1745669665,12925.746428199993,60.9840675000014,53321.80580088001 2025-04-26,12:14:27.000,116,11061624,12645,0,1745669666,12925.759900819998,60.948821850004606,53321.784839520005 2025-04-26,12:14:28.000,116,11061602,12605,0,1745669667,12925.820527609998,60.92062532999989,53321.847723599996 2025-04-26,12:14:29.000,116,11061586,12525,0,1745669668,12925.860945469998,60.8853796800031,53321.75689104001 2025-04-26,12:14:30.000,116,11061652,12965,0,1745669669,12925.908099639993,60.87833055000374,53321.735929680006 2025-04-26,12:14:31.000,116,11061613,12765,0,1745669670,12926.029353219994,60.864232289997744,53321.72894256001 2025-04-26,12:14:32.000,116,11061670,12285,0,1745669671,12926.19776096999,60.77964272999816,53321.735929680006 2025-04-26,12:14:33.000,116,11061627,12685,0,1745669672,12926.31901454999,60.70210229999793,53321.70099408 2025-04-26,12:14:34.000,116,11061573,12645,0,1745669673,12926.38637765,60.61751273999835,53321.68701984001 2025-04-26,12:14:35.000,116,11061640,12525,0,1745669674,12926.574994329996,60.57521796000219,53321.65907136001 2025-04-26,12:14:36.000,116,11061637,12605,0,1745669675,12926.662566359992,60.53997230999812,53321.70798120001 2025-04-26,12:14:37.000,116,11061604,12765,0,1745669676,12926.763611009992,60.5258740499994,53321.666058480005 2025-04-26,12:14:38.000,116,11061621,12725,0,1745669677,12926.871391970002,60.48357927000325,53321.617148640005 2025-04-26,12:14:39.000,116,11061612,12845,0,1745669678,12926.958963999998,60.441284489999816,53321.70099408 2025-04-26,12:14:40.000,116,11061623,12765,0,1745669679,12927.080217579998,60.39898971000366,53321.63112288 2025-04-26,12:14:41.000,116,11061610,12445,0,1745669680,12927.154316989989,60.34259667000151,53321.64509712 2025-04-26,12:14:42.000,116,11061643,12365,0,1745669681,12927.201471159999,60.39898971000366,53321.63811000001 2025-04-26,12:14:43.000,116,11061628,12565,0,1745669682,12927.262097949999,60.448333619999175,53321.6031744 2025-04-26,12:14:44.000,116,11061645,12645,0,1745669683,12927.302515809999,60.59636535000027,53321.58920016001 2025-04-26,12:14:45.000,116,11061613,12725,0,1745669684,12927.31598842999,60.69505316999857,53321.5333032 2025-04-26,12:14:46.000,116,11061624,12645,0,1745669685,12927.248625329994,60.850134029999026,53321.463432 2025-04-26,12:14:47.000,116,11061677,12605,0,1745669686,12927.235152709989,60.9840675000014,53321.48439336 2025-04-26,12:14:48.000,116,11061607,12845,0,1745669687,12927.228416399994,61.139148360001855,53321.45644488 2025-04-26,12:14:49.000,116,11061674,12605,0,1745669688,12927.208207469994,61.33652399999846,53321.36561232 2025-04-26,12:14:50.000,116,11061568,12525,0,1745669689,12927.147580679994,61.52685051000299,53321.38657368 2025-04-26,12:14:51.000,116,11061592,12525,0,1745669690,12927.113899129989,61.6889805000028,53321.3586252 2025-04-26,12:14:52.000,116,11061608,12925,0,1745669691,12926.992645550003,61.85815962000197,53321.330676720005 2025-04-26,12:14:53.000,116,11061607,12725,0,1745669692,12926.911809830002,62.01324048000242,53321.30971536 2025-04-26,12:14:54.000,116,11061612,12725,0,1745669693,12926.783819939992,62.140124819998164,53321.30971536 2025-04-26,12:14:55.000,116,11061615,12765,0,1745669694,12926.676038979997,62.231763510004384,53321.281766880005 2025-04-26,12:14:56.000,116,11061643,12445,0,1745669695,12926.514367539996,62.34454959000141,53321.26080552 2025-04-26,12:14:57.000,116,11061573,12725,0,1745669696,12926.36616872,62.42209002000163,53321.13503736001 2025-04-26,12:14:58.000,116,11061610,12965,0,1745669697,12926.25838775999,62.50667958000122,53321.065166160006 2025-04-26,12:14:59.000,116,11061625,13085,0,1745669698,12926.130397869994,62.59831827000016,53321.03023056 2025-04-26,12:15:00.000,116,11061565,12565,0,1745669699,12926.03608952999,62.626514790004876,53320.897475280006 2025-04-26,12:15:01.000,116,11061602,12765,0,1745669700,12925.935044879989,62.66880957000103,53320.84157832001 2025-04-26,12:15:02.000,116,11061589,12805,0,1745669701,12925.840736539998,62.71110435000446,53320.75773288 2025-04-26,12:15:03.000,116,11061629,12965,0,1745669702,12925.759900819998,62.753399130000616,53320.72279728001 2025-04-26,12:15:04.000,116,11061601,12645,0,1745669703,12925.679065099997,62.802743040003406,53320.61799048 2025-04-26,12:15:05.000,116,11061619,12645,0,1745669704,12925.618438309997,62.8379886900002,53320.54811928 2025-04-26,12:15:06.000,116,11061652,12925,0,1745669705,12925.537602589997,62.802743040003406,53320.4502996 2025-04-26,12:15:07.000,116,11061643,12925,0,1745669706,12925.409612700001,62.802743040003406,53320.324531440005 2025-04-26,12:15:08.000,116,11061633,12565,0,1745669707,12925.362458529991,62.809792170002765,53320.28260872 2025-04-26,12:15:09.000,116,11061612,12405,0,1745669708,12925.28835912,62.92257824999979,53320.107930720005 2025-04-26,12:15:10.000,116,11061632,12925,0,1745669709,12925.281622809991,62.993069550000655,53320.059020880006 2025-04-26,12:15:11.000,116,11061658,12565,0,1745669710,12925.28835912,63.14110128000175,53319.940239840005 2025-04-26,12:15:12.000,116,11061625,13125,0,1745669711,12925.214259709996,63.31028040000092,53319.88434288001 2025-04-26,12:15:13.000,116,11061633,12605,0,1745669712,12925.194050779995,63.46536126000137,53319.77953608 2025-04-26,12:15:14.000,116,11061603,12845,0,1745669713,12925.153632919995,63.578147339998395,53319.69569064001 2025-04-26,12:15:15.000,116,11061576,12725,0,1745669714,12925.133423989995,63.64863863999926,53319.59088384 2025-04-26,12:15:16.000,116,11061637,12645,0,1745669715,12925.12668768,63.74732646000484,53319.52799976001 2025-04-26,12:15:17.000,116,11061585,12725,0,1745669716,12925.16710554,63.83896515000379,53319.49306416 2025-04-26,12:15:18.000,116,11061602,12885,0,1745669717,12925.20078708999,63.909456450004654,53319.40921872001 2025-04-26,12:15:19.000,116,11061610,12885,0,1745669718,12925.14689661,63.95880036000017,53319.33236040001 2025-04-26,12:15:20.000,116,11061589,12445,0,1745669719,12925.18057815999,64.00814427000296,53319.269476320005 2025-04-26,12:15:21.000,116,11061652,12445,0,1745669720,12925.14689661,63.97289861999889,53319.2275536 2025-04-26,12:15:22.000,116,11061677,12805,0,1745669721,12925.11995136999,64.0010951400036,53319.17165664001 2025-04-26,12:15:23.000,116,11061624,12645,0,1745669722,12925.06606089,64.00814427000296,53319.06684984 2025-04-26,12:15:24.000,116,11061618,13125,0,1745669723,12924.99869778999,63.96584948999953,53318.983004400005 2025-04-26,12:15:25.000,116,11061564,12605,0,1745669724,12924.971752549995,63.92355471000337,53318.98999152 2025-04-26,12:15:26.000,116,11061608,12725,0,1745669725,12924.93807099999,63.810768629999075,53318.89915896 2025-04-26,12:15:27.000,116,11061639,12725,0,1745669726,12924.843762659999,63.69093342000269,53318.89217184 2025-04-26,12:15:28.000,116,11061598,12965,0,1745669727,12924.769663249994,63.571098209999036,53318.78736504001 2025-04-26,12:15:29.000,116,11061636,12605,0,1745669728,12924.695563839989,63.43716474000394,53318.78736504001 2025-04-26,12:15:30.000,116,11061575,12645,0,1745669729,12924.668618599993,63.31732953000028,53318.68954536001 2025-04-26,12:15:31.000,116,11061626,13005,0,1745669730,12924.560837639998,63.169297799999185,53318.60569992 2025-04-26,12:15:32.000,116,11061601,12445,0,1745669731,12924.486738229993,62.986020420001296,53318.598712800005 2025-04-26,12:15:33.000,116,11061578,12565,0,1745669732,12924.473265610002,62.84503781999956,53318.45198328001 2025-04-26,12:15:34.000,116,11061668,12965,0,1745669733,12924.439584059997,62.65471131000231,53318.431021920005 2025-04-26,12:15:35.000,116,11061573,12805,0,1745669734,12924.352012030002,62.45028653999907,53318.27730528 2025-04-26,12:15:36.000,116,11061595,12725,0,1745669735,12924.325066789992,62.238812640003744,53318.22839544 2025-04-26,12:15:37.000,116,11061582,12525,0,1745669736,12924.264439999992,62.04848612999922,53318.1794856 2025-04-26,12:15:38.000,116,11061589,12885,0,1745669737,12924.237494759996,61.83701223000389,53318.1096144 2025-04-26,12:15:39.000,116,11061600,12765,0,1745669738,12924.217285829996,61.63963659000001,53317.976859120005 2025-04-26,12:15:40.000,116,11061585,12725,0,1745669739,12924.156659039996,61.4775066000002,53317.94192352 2025-04-26,12:15:41.000,116,11061581,12845,0,1745669740,12924.075823319996,61.3294748699991,53317.830129600006 2025-04-26,12:15:42.000,116,11061621,12725,0,1745669741,12923.96130604999,61.21668879000208,53317.65545160001 2025-04-26,12:15:43.000,116,11061584,12765,0,1745669742,12923.96130604999,61.075706190000346,53317.592567520005 2025-04-26,12:15:44.000,116,11061600,12845,0,1745669743,12923.90067925999,60.913576200000534,53317.494747840006 2025-04-26,12:15:45.000,116,11061510,12565,0,1745669744,12923.84678878,60.83603577000031,53317.40391528 2025-04-26,12:15:46.000,116,11061615,12765,0,1745669745,12923.77942567999,60.65980752000178,53317.327056960006 2025-04-26,12:15:47.000,116,11061634,12605,0,1745669746,12923.752480439995,60.53292317999876,53317.187314560004 2025-04-26,12:15:48.000,116,11061576,12765,0,1745669747,12923.732271509994,60.40603884000302,53317.11045624001 2025-04-26,12:15:49.000,116,11061621,12605,0,1745669748,12923.691853649994,60.34964580000087,53316.92879112 2025-04-26,12:15:50.000,116,11061588,12685,0,1745669749,12923.61775423999,60.29325275999872,53316.84494568001 2025-04-26,12:15:51.000,116,11061602,13085,0,1745669750,12923.584072689999,60.279154500000004,53316.78904872 2025-04-26,12:15:52.000,116,11061579,12525,0,1745669751,12923.509973279994,60.19456494000042,53316.635332080004 2025-04-26,12:15:53.000,116,11061606,12845,0,1745669752,12923.462819109998,60.10997538000083,53316.50956392001 2025-04-26,12:15:54.000,116,11061580,13085,0,1745669753,12923.348301839993,60.06768060000468,53316.39777 2025-04-26,12:15:55.000,116,11061600,12765,0,1745669754,12923.186630399992,59.98309103999782,53316.29296320001 2025-04-26,12:15:56.000,116,11061630,12525,0,1745669755,12923.072113130002,59.88440321999951,53316.19514352001 2025-04-26,12:15:57.000,116,11061571,12845,0,1745669756,12922.944123239991,59.74342061999778,53316.04142688 2025-04-26,12:15:58.000,116,11061633,12885,0,1745669757,12922.775715489995,59.75751888000377,53315.873736 2025-04-26,12:15:59.000,116,11061607,13005,0,1745669758,12922.553417259995,59.7222732299997,53315.83181328 2025-04-26,12:16:00.000,116,11061609,12765,0,1745669759,12922.317646409989,59.7222732299997,53315.678096640004 2025-04-26,12:16:01.000,116,11061618,12965,0,1745669760,12922.149238659993,59.70817497000098,53315.54534136 2025-04-26,12:16:02.000,116,11061616,12765,0,1745669761,12921.947149359992,59.77866627000185,53315.43354744001 2025-04-26,12:16:03.000,116,11061616,12565,0,1745669762,12921.745060059991,59.813911919998645,53315.32874064 2025-04-26,12:16:04.000,116,11061593,12805,0,1745669763,12921.569916,59.856206700002076,53315.16803688001 2025-04-26,12:16:05.000,116,11061612,12805,0,1745669764,12921.38803563,59.863255830001435,53315.09117856 2025-04-26,12:16:06.000,116,11061596,12805,0,1745669765,12921.21962787999,59.97604190999846,53314.958423280004 2025-04-26,12:16:07.000,116,11061607,12805,0,1745669766,12921.145528469999,60.06768060000468,53314.88156496001 2025-04-26,12:16:08.000,116,11061625,12845,0,1745669767,12921.044483819998,60.20161406999978,53314.78374528001 2025-04-26,12:16:09.000,116,11061582,13125,0,1745669768,12920.983857029998,60.23685972000385,53314.63002864 2025-04-26,12:16:10.000,116,11061548,12605,0,1745669769,12920.923230239998,60.34259667000151,53314.46932488001 2025-04-26,12:16:11.000,116,11061620,12645,0,1745669770,12920.842394519997,60.4271862300011,53314.38547944 2025-04-26,12:16:12.000,116,11061593,12805,0,1745669771,12920.835658210002,60.490628400002606,53314.32259536 2025-04-26,12:16:13.000,116,11061609,12365,0,1745669772,12920.775031420002,60.61046360999899,53314.189840080006 2025-04-26,12:16:14.000,116,11061576,12685,0,1745669773,12920.734613560002,60.680954909999855,53314.08503328 2025-04-26,12:16:15.000,116,11061598,12645,0,1745669774,12920.781767729997,60.723249690003286,53313.96625224001 2025-04-26,12:16:16.000,116,11061598,12485,0,1745669775,12920.828921899993,60.80079012000351,53313.89638104001 2025-04-26,12:16:17.000,116,11061627,12845,0,1745669776,12920.896285000003,60.84308489999967,53313.84048408 2025-04-26,12:16:18.000,116,11061642,12805,0,1745669777,12920.950175479993,60.899477940001816,53313.7426644 2025-04-26,12:16:19.000,116,11061584,12525,0,1745669778,12921.017538579988,60.93472358999861,53313.70074168 2025-04-26,12:16:20.000,116,11061655,12765,0,1745669779,12921.118583229989,61.0193131499982,53313.59593488 2025-04-26,12:16:21.000,116,11061595,13005,0,1745669780,12921.21962787999,61.082755319999706,53313.50510232 2025-04-26,12:16:22.000,116,11061579,12845,0,1745669781,12921.38803563,61.146197490001214,53313.41426976 2025-04-26,12:16:23.000,116,11061623,12525,0,1745669782,12921.48234396999,61.22373792000144,53313.3583728 2025-04-26,12:16:24.000,116,11061584,12565,0,1745669783,12921.63054279,61.258983569998236,53313.31645008 2025-04-26,12:16:25.000,116,11061628,12645,0,1745669784,12921.684433269991,61.3294748699991,53313.19766904 2025-04-26,12:16:26.000,116,11061598,12725,0,1745669785,12921.69116958,61.37881878000189,53313.20465616001 2025-04-26,12:16:27.000,116,11061593,12605,0,1745669786,12921.731587440001,61.44931008000276,53313.12081072 2025-04-26,12:16:28.000,116,11061606,12485,0,1745669787,12921.724851129991,61.491604859998915,53313.09984936 2025-04-26,12:16:29.000,116,11061622,12605,0,1745669788,12921.718114819996,61.56209615999978,53313.03696528001 2025-04-26,12:16:30.000,116,11061630,12725,0,1745669789,12921.65075172,61.68193137000344,53312.96010696001 2025-04-26,12:16:31.000,116,11061600,12525,0,1745669790,12921.59012493,61.759471800003666,53312.95311984 2025-04-26,12:16:32.000,116,11061583,12605,0,1745669791,12921.48234396999,61.87225788000069,53312.87626152 2025-04-26,12:16:33.000,116,11061585,12805,0,1745669792,12921.40150824999,61.97799482999835,53312.80639032 2025-04-26,12:16:34.000,116,11061589,12645,0,1745669793,12921.30719991,62.07668265000393,53312.73651912 2025-04-26,12:16:35.000,116,11061583,12565,0,1745669794,12921.172473709994,62.182419600001595,53312.6596608 2025-04-26,12:16:36.000,116,11061602,12805,0,1745669795,12921.057956439989,62.2458617700031,53312.63869944 2025-04-26,12:16:37.000,116,11061584,12405,0,1745669796,12920.889548689993,62.29520567999862,53312.575815359996 2025-04-26,12:16:38.000,116,11061641,12645,0,1745669797,12920.788504039992,62.3797952399982,53312.464021440006 2025-04-26,12:16:39.000,116,11061608,12685,0,1745669798,12920.667250459992,62.42913915000099,53312.4500472 2025-04-26,12:16:40.000,116,11061618,12725,0,1745669799,12920.613359980001,62.47848306000378,53312.3103048 2025-04-26,12:16:41.000,116,11061582,12725,0,1745669800,12920.599887359997,62.50667958000122,53312.275369200004 2025-04-26,12:16:42.000,116,11061586,12645,0,1745669801,12920.606623669992,62.48553219000314,53312.21248512 2025-04-26,12:16:43.000,116,11061623,12685,0,1745669802,12920.653777840002,62.49963045000186,53312.072742719996 2025-04-26,12:16:44.000,116,11061551,12525,0,1745669803,12920.673986770002,62.54897436000465,53312.03082000001 2025-04-26,12:16:45.000,116,11061583,12645,0,1745669804,12920.727877249992,62.54897436000465,53311.89806472 2025-04-26,12:16:46.000,116,11061572,12725,0,1745669805,12920.775031420002,62.591269140000804,53311.86312912001 2025-04-26,12:16:47.000,116,11061572,12685,0,1745669806,12920.795240350002,62.584220010001445,53311.83518064001 2025-04-26,12:16:48.000,116,11061597,12565,0,1745669807,12920.761558799997,62.626514790004876,53311.7513352 2025-04-26,12:16:49.000,116,11061580,12645,0,1745669808,12920.768295109992,62.67585870000039,53311.70941248 2025-04-26,12:16:50.000,116,11061586,12725,0,1745669809,12920.707668319992,62.767497389999335,53311.6115928 2025-04-26,12:16:51.000,116,11061597,12445,0,1745669810,12920.667250459992,62.802743040003406,53311.53473448 2025-04-26,12:16:52.000,116,11061560,12605,0,1745669811,12920.694195700002,62.823890430001484,53311.49979888001 2025-04-26,12:16:53.000,116,11061661,12645,0,1745669812,12920.647041529992,62.83093956000084,53311.42992768001 2025-04-26,12:16:54.000,116,11061585,12605,0,1745669813,12920.579678429996,62.823890430001484,53311.35306936 2025-04-26,12:16:55.000,116,11061601,12685,0,1745669814,12920.593151050001,62.92257824999979,53311.269223920004 2025-04-26,12:16:56.000,116,11061615,12645,0,1745669815,12920.512315330001,62.993069550000655,53311.19935272 2025-04-26,12:16:57.000,116,11061630,12525,0,1745669816,12920.45168854,63.049462590002804,53311.11550728001 2025-04-26,12:16:58.000,116,11061598,12205,0,1745669817,12920.45168854,63.12700302000303,53311.003713360005 2025-04-26,12:16:59.000,116,11061611,12525,0,1745669818,12920.397798059996,63.176346929998545,53310.94082928 2025-04-26,12:17:00.000,116,11061633,12685,0,1745669819,12920.424743299991,63.218641710001975,53310.87794520001 2025-04-26,12:17:01.000,116,11061610,12405,0,1745669820,12920.424743299991,63.25388735999877,53310.82903536001 2025-04-26,12:17:02.000,116,11061598,12685,0,1745669821,12920.444952229991,63.20454345000326,53310.75217704 2025-04-26,12:17:03.000,116,11061615,12685,0,1745669822,12920.47189747,63.176346929998545,53310.633396 2025-04-26,12:17:04.000,116,11061629,12765,0,1745669823,12920.465161159991,63.20454345000326,53310.55653768 2025-04-26,12:17:05.000,116,11061627,12805,0,1745669824,12920.505579019991,63.211592580002616,53310.57051192001 2025-04-26,12:17:06.000,116,11061602,12645,0,1745669825,12920.485370089991,63.23978910000005,53310.51461496 2025-04-26,12:17:07.000,116,11061605,12405,0,1745669826,12920.519051639996,63.24683822999941,53310.46570512 2025-04-26,12:17:08.000,116,11061608,12925,0,1745669827,12920.593151050001,63.24683822999941,53310.42378240001 2025-04-26,12:17:09.000,116,11061592,12805,0,1745669828,12920.586414739992,63.218641710001975,53310.381859680005 2025-04-26,12:17:10.000,116,11061612,12725,0,1745669829,12920.606623669992,63.23978910000005,53310.3189756 2025-04-26,12:17:11.000,116,11061574,12925,0,1745669830,12920.572942120001,63.232739970000694,53310.32596272001 2025-04-26,12:17:12.000,116,11061658,12845,0,1745669831,12920.599887359997,63.225690840001334,53310.214168800005 2025-04-26,12:17:13.000,116,11061612,12925,0,1745669832,12920.525787949991,63.267985620004765,53310.25609152001 2025-04-26,12:17:14.000,116,11061590,12685,0,1745669833,12920.47189747,63.28208388000348,53310.17224608 2025-04-26,12:17:15.000,116,11061613,12485,0,1745669834,12920.47189747,63.26093648999813,53310.10237488 2025-04-26,12:17:16.000,116,11061598,12445,0,1745669835,12920.444952229991,63.232739970000694,53310.12333624 2025-04-26,12:17:17.000,116,11061603,12765,0,1745669836,12920.492106400001,63.183396059997904,53309.99058096001 2025-04-26,12:17:18.000,116,11061579,12645,0,1745669837,12920.532524260001,63.15519954000047,53310.0045552 2025-04-26,12:17:19.000,116,11061621,12565,0,1745669838,12920.721140939997,63.176346929998545,53309.99058096001 2025-04-26,12:17:20.000,116,11061650,12845,0,1745669839,12920.808712969992,63.15519954000047,53309.98359384 2025-04-26,12:17:21.000,116,11061599,12725,0,1745669840,12921.004065959998,63.1974943200039,53309.97660672 2025-04-26,12:17:22.000,116,11061633,12645,0,1745669841,12921.152264779994,63.20454345000326,53309.92070976001 2025-04-26,12:17:23.000,116,11061600,12805,0,1745669842,12921.233100499994,63.19044519000454,53309.89974840001 2025-04-26,12:17:24.000,116,11061630,12725,0,1745669843,12921.313936219995,63.176346929998545,53309.89276128001 2025-04-26,12:17:25.000,116,11061629,12685,0,1745669844,12921.334145149995,63.20454345000326,53309.94167112001 2025-04-26,12:17:26.000,116,11061593,12885,0,1745669845,12921.38129931999,63.26093648999813,53309.91372264 2025-04-26,12:17:27.000,116,11061595,12725,0,1745669846,12921.40824456,63.31732953000028,53309.89276128001 2025-04-26,12:17:28.000,116,11061564,12605,0,1745669847,12921.455398729995,63.42306647999794,53309.91372264 2025-04-26,12:17:29.000,116,11061613,12565,0,1745669848,12921.46213503999,63.52880343000288,53309.829877200005 2025-04-26,12:17:30.000,116,11061571,12645,0,1745669849,12921.50255289999,63.64863863999926,53309.85083856001 2025-04-26,12:17:31.000,116,11061594,12845,0,1745669850,12921.52949814,63.789621240001,53309.90673552 2025-04-26,12:17:32.000,116,11061623,12525,0,1745669851,12921.556443379995,63.8883090599993,53309.90673552 2025-04-26,12:17:33.000,116,11061662,12765,0,1745669852,12921.569916,63.96584948999953,53309.89276128001 2025-04-26,12:17:34.000,116,11061616,12885,0,1745669853,12921.664224339991,64.02929166000104,53309.81590296 2025-04-26,12:17:35.000,116,11061646,12525,0,1745669854,12921.69116958,64.17732339000213,53309.84385144 2025-04-26,12:17:36.000,116,11061630,12925,0,1745669855,12921.738323749996,64.25486382000236,53309.87179992001 2025-04-26,12:17:37.000,116,11061561,12565,0,1745669856,12921.832632090001,64.32535512000322,53309.8648128 2025-04-26,12:17:38.000,116,11061614,12805,0,1745669857,12921.947149359992,64.3465025100013,53309.89276128001 2025-04-26,12:17:39.000,116,11061613,12565,0,1745669858,12922.021248769997,64.38879729000473,53309.89276128001 2025-04-26,12:17:40.000,116,11061607,12565,0,1745669859,12922.075139250002,64.30420772999787,53309.85782568 2025-04-26,12:17:41.000,116,11061597,12725,0,1745669860,12922.135766040003,64.27601121000043,53309.94167112001 2025-04-26,12:17:42.000,116,11061626,12565,0,1745669861,12922.102084489998,64.32535512000322,53309.92070976001 2025-04-26,12:17:43.000,116,11061625,12565,0,1745669862,12922.108820799993,64.31830599000386,53309.997568080005 2025-04-26,12:17:44.000,116,11061571,13045,0,1745669863,12922.129029729993,64.31830599000386,53309.997568080005 2025-04-26,12:17:45.000,116,11061660,12685,0,1745669864,12922.122293419998,64.33240425000258,53309.99058096001 2025-04-26,12:17:46.000,116,11061580,12805,0,1745669865,12922.075139250002,64.29715859999851,53309.948658240006 2025-04-26,12:17:47.000,116,11061621,12685,0,1745669866,12922.021248769997,64.23371643000428,53310.01154232 2025-04-26,12:17:48.000,116,11061655,12605,0,1745669867,12922.021248769997,64.18437252000149,53310.0045552 2025-04-26,12:17:49.000,116,11061602,12485,0,1745669868,12921.994303530002,64.10683209000126,53309.90673552 2025-04-26,12:17:50.000,116,11061621,12485,0,1745669869,12921.987567219992,64.05748817999847,53309.92070976001 2025-04-26,12:17:51.000,116,11061604,12805,0,1745669870,12922.021248769997,63.99404601000424,53309.927696880004 2025-04-26,12:17:52.000,116,11061650,12765,0,1745669871,12922.048194009993,63.909456450004654,53309.92070976001 2025-04-26,12:17:53.000,116,11061591,12685,0,1745669872,12922.075139250002,63.909456450004654,53309.90673552 2025-04-26,12:17:54.000,116,11061613,12605,0,1745669873,12922.041457699997,63.8883090599993,53309.89276128001 2025-04-26,12:17:55.000,116,11061636,12605,0,1745669874,12922.102084489998,63.860112540001865,53309.878787040005 2025-04-26,12:17:56.000,116,11061599,12445,0,1745669875,12922.108820799993,63.853063410002505,53309.92070976001 2025-04-26,12:17:57.000,116,11061618,12725,0,1745669876,12922.189656519993,63.8883090599993,53309.85083856001 2025-04-26,12:17:58.000,116,11061605,12605,0,1745669877,12922.189656519993,63.93765297000209,53309.89276128001 2025-04-26,12:17:59.000,116,11061595,13005,0,1745669878,12922.223338069998,63.99404601000424,53309.80192872001 2025-04-26,12:18:00.000,116,11061599,12605,0,1745669879,12922.236810689988,64.10683209000126,53309.81590296 2025-04-26,12:18:01.000,116,11061622,12565,0,1745669880,12922.196392829988,64.20551990999957,53309.80192872001 2025-04-26,12:18:02.000,116,11061658,12645,0,1745669881,12922.203129139998,64.29010946999915,53309.85083856001 2025-04-26,12:18:03.000,116,11061617,12725,0,1745669882,12922.162711279998,64.40289555000345,53309.80891584 2025-04-26,12:18:04.000,116,11061670,12525,0,1745669883,12922.122293419998,64.48043598000368,53309.77398024001 2025-04-26,12:18:05.000,116,11061637,12605,0,1745669884,12922.068402939993,64.57912380000198,53309.74603176 2025-04-26,12:18:06.000,116,11061644,12645,0,1745669885,12921.980830909997,64.66371336000157,53309.76699312 2025-04-26,12:18:07.000,116,11061657,12605,0,1745669886,12921.920204119997,64.74830292000115,53309.780967360006 2025-04-26,12:18:08.000,116,11061640,12645,0,1745669887,12921.859577329997,64.8399416100001,53309.780967360006 2025-04-26,12:18:09.000,116,11061627,12685,0,1745669888,12921.745060059991,64.92453116999968,53309.73205752001 2025-04-26,12:18:10.000,116,11061593,12725,0,1745669889,12921.745060059991,64.93158029999904,53309.7949416 2025-04-26,12:18:11.000,116,11061644,12725,0,1745669890,12921.711378510001,64.95977682000375,53309.71808328 2025-04-26,12:18:12.000,116,11061641,12965,0,1745669891,12921.69116958,65.03026812000462,53309.71808328 2025-04-26,12:18:13.000,116,11061659,12765,0,1745669892,12921.65075172,65.10075941999821,53309.711096160005 2025-04-26,12:18:14.000,116,11061633,12805,0,1745669893,12921.664224339991,65.12190681000357,53309.69712192 2025-04-26,12:18:15.000,116,11061620,12845,0,1745669894,12921.596861239996,65.10075941999821,53309.711096160005 2025-04-26,12:18:16.000,116,11061623,12485,0,1745669895,12921.569916,65.02321898999799,53309.613276480006 2025-04-26,12:18:17.000,116,11061584,12685,0,1745669896,12921.54297075999,65.07256290000078,53309.64122496 2025-04-26,12:18:18.000,116,11061582,12725,0,1745669897,12921.576652309996,65.07961203000013,53309.60628936001 2025-04-26,12:18:19.000,116,11061655,12725,0,1745669898,12921.62380647999,65.09371028999885,53309.60628936001 2025-04-26,12:18:20.000,116,11061610,12645,0,1745669899,12921.657488029996,65.12895594000292,53309.57834088 2025-04-26,12:18:21.000,116,11061616,12765,0,1745669900,12921.69116958,65.14305420000164,53309.543405280005 2025-04-26,12:18:22.000,116,11061634,12805,0,1745669901,12921.745060059991,65.20649637000315,53309.52244392 2025-04-26,12:18:23.000,116,11061580,12685,0,1745669902,12921.751796370001,65.24174201999995,53309.50148256 2025-04-26,12:18:24.000,116,11061649,12605,0,1745669903,12921.785477919992,65.26288940999802,53309.50846968 2025-04-26,12:18:25.000,116,11061565,12805,0,1745669904,12921.812423160001,65.31928245000017,53309.43859848001 2025-04-26,12:18:26.000,116,11061652,12525,0,1745669905,12921.832632090001,65.41092113999912,53309.48750832001 2025-04-26,12:18:27.000,116,11061644,12765,0,1745669906,12921.812423160001,65.48141243999999,53309.45257272 2025-04-26,12:18:28.000,116,11061610,12725,0,1745669907,12921.738323749996,65.5448546100015,53309.41065 2025-04-26,12:18:29.000,116,11061621,12565,0,1745669908,12921.718114819996,65.57305112999893,53309.45257272 2025-04-26,12:18:30.000,116,11061562,12405,0,1745669909,12921.65075172,65.57305112999893,53309.41065 2025-04-26,12:18:31.000,116,11061620,12565,0,1745669910,12921.596861239996,65.59419852000428,53309.41065 2025-04-26,12:18:32.000,116,11061597,12925,0,1745669911,12921.516025519995,65.53780548000213,53309.40366288 2025-04-26,12:18:33.000,116,11061615,12765,0,1745669912,12921.435189799995,65.51665809000406,53309.38968864001 2025-04-26,12:18:34.000,116,11061652,12965,0,1745669913,12921.42171717999,65.48846156999934,53309.36174016 2025-04-26,12:18:35.000,116,11061571,12445,0,1745669914,12921.374563009995,65.41092113999912,53309.33379168 2025-04-26,12:18:36.000,116,11061626,12605,0,1745669915,12921.38803563,65.2981350600021,53309.277894720006 2025-04-26,12:18:37.000,116,11061630,13005,0,1745669916,12921.32067252999,65.25584027999867,53309.3058432 2025-04-26,12:18:38.000,116,11061580,12685,0,1745669917,12921.30719991,65.19944724000379,53309.26392048 2025-04-26,12:18:39.000,116,11061639,12845,0,1745669918,12921.206155259999,65.10780855000485,53309.20103640001 2025-04-26,12:18:40.000,116,11061588,12645,0,1745669919,12921.172473709994,65.03731725000398,53309.13815232 2025-04-26,12:18:41.000,116,11061633,12725,0,1745669920,12921.145528469999,64.92453116999968,53309.13116520001 2025-04-26,12:18:42.000,116,11061625,12845,0,1745669921,12921.138792159989,64.83289248000074,53309.0962296 2025-04-26,12:18:43.000,116,11061625,12925,0,1745669922,12921.132055849994,64.82584335000138,53309.00539704 2025-04-26,12:18:44.000,116,11061631,12525,0,1745669923,12921.192682639994,64.73420466000243,53308.86565464001 2025-04-26,12:18:45.000,116,11061555,12965,0,1745669924,12921.21962787999,64.66371336000157,53308.89360312001 2025-04-26,12:18:46.000,116,11061606,12645,0,1745669925,12921.23983680999,64.57207467000262,53308.78879632 2025-04-26,12:18:47.000,116,11061629,12645,0,1745669926,12921.206155259999,64.52273075999983,53308.79578344001 2025-04-26,12:18:48.000,116,11061617,12525,0,1745669927,12921.19941894999,64.48043598000368,53308.72591224001 2025-04-26,12:18:49.000,116,11061605,12645,0,1745669928,12921.105110609999,64.46633771999768,53308.704950880005 2025-04-26,12:18:50.000,116,11061629,12525,0,1745669929,12921.031011199993,64.50863250000111,53308.607131200006 2025-04-26,12:18:51.000,116,11061657,12885,0,1745669930,12921.017538579988,64.52273075999983,53308.59315696 2025-04-26,12:18:52.000,116,11061598,12605,0,1745669931,12920.876076070002,64.50158337000175,53308.53027288001 2025-04-26,12:18:53.000,116,11061605,12565,0,1745669932,12920.822185589997,64.57912380000198,53308.45341456 2025-04-26,12:18:54.000,116,11061569,12725,0,1745669933,12920.694195700002,64.64256597000349,53308.45341456 2025-04-26,12:18:55.000,116,11061575,12725,0,1745669934,12920.700932009997,64.68486074999964,53308.35559488 2025-04-26,12:18:56.000,116,11061657,12645,0,1745669935,12920.606623669992,64.72715553000307,53308.34860776 2025-04-26,12:18:57.000,116,11061625,12845,0,1745669936,12920.572942120001,64.76240117999987,53308.2577752 2025-04-26,12:18:58.000,116,11061583,12645,0,1745669937,12920.579678429996,64.79764683000394,53308.22283960001 2025-04-26,12:18:59.000,116,11061623,12965,0,1745669938,12920.572942120001,64.86108899999817,53308.19489112001 2025-04-26,12:19:00.000,116,11061567,12725,0,1745669939,12920.593151050001,64.88928552000289,53308.13200704 2025-04-26,12:19:01.000,116,11061629,12925,0,1745669940,12920.640305219997,64.98797334000119,53308.09008432 2025-04-26,12:19:02.000,116,11061580,12605,0,1745669941,12920.687459389992,64.98797334000119,53308.083097200004 2025-04-26,12:19:03.000,116,11061607,12645,0,1745669942,12920.768295109992,65.03026812000462,53308.083097200004 2025-04-26,12:19:04.000,116,11061603,12685,0,1745669943,12920.855867140002,65.07961203000013,53308.04816160001 2025-04-26,12:19:05.000,116,11061603,12965,0,1745669944,12920.970384409993,65.12190681000357,53308.02720024001 2025-04-26,12:19:06.000,116,11061615,12965,0,1745669945,12921.031011199993,65.22764376000123,53308.05514872001 2025-04-26,12:19:07.000,116,11061624,12685,0,1745669946,12921.071429059994,65.28403680000338,53308.034187360005 2025-04-26,12:19:08.000,116,11061602,12605,0,1745669947,12921.078165369989,65.34042983999825,53308.04117448 2025-04-26,12:19:09.000,116,11061553,12725,0,1745669948,12921.111846919994,65.38977375000104,53308.07611008001 2025-04-26,12:19:10.000,116,11061606,12605,0,1745669949,12921.125319539999,65.43911766000383,53308.083097200004 2025-04-26,12:19:11.000,116,11061618,12765,0,1745669950,12921.17921001999,65.5096089600047,53308.104058560006 2025-04-26,12:19:12.000,116,11061606,12445,0,1745669951,12921.125319539999,65.58010025999829,53308.14598128001 2025-04-26,12:19:13.000,116,11061597,12685,0,1745669952,12921.098374299989,65.608296780003,53308.16694264 2025-04-26,12:19:14.000,116,11061595,12965,0,1745669953,12921.098374299989,65.68583721000323,53308.201878240005 2025-04-26,12:19:15.000,116,11061635,12485,0,1745669954,12921.078165369989,65.69288634000259,53308.16694264 2025-04-26,12:19:16.000,116,11061589,12645,0,1745669955,12921.064692749998,65.73518111999874,53308.23681384 2025-04-26,12:19:17.000,116,11061606,12845,0,1745669956,12921.078165369989,65.78452503000153,53308.250788080004 2025-04-26,12:19:18.000,116,11061572,12965,0,1745669957,12921.057956439989,65.82681980999769,53308.19489112001 2025-04-26,12:19:19.000,116,11061657,12805,0,1745669958,12921.078165369989,65.86206546000176,53308.21585248001 2025-04-26,12:19:20.000,116,11061581,12885,0,1745669959,12921.111846919994,65.93960589000199,53308.28572368 2025-04-26,12:19:21.000,116,11061588,12445,0,1745669960,12921.118583229989,65.93960589000199,53308.2577752 2025-04-26,12:19:22.000,116,11061603,12965,0,1745669961,12921.172473709994,65.91140937000455,53308.26476232001 2025-04-26,12:19:23.000,116,11061571,12725,0,1745669962,12921.138792159989,65.91845850000391,53308.27873656 2025-04-26,12:19:24.000,116,11061594,12605,0,1745669963,12921.138792159989,65.89731110999855,53308.29969792 2025-04-26,12:19:25.000,116,11061626,12965,0,1745669964,12921.111846919994,65.90436023999791,53308.33463352 2025-04-26,12:19:26.000,116,11061600,12645,0,1745669965,12921.078165369989,65.87616372000048,53308.3276464 2025-04-26,12:19:27.000,116,11061593,12685,0,1745669966,12921.064692749998,65.86206546000176,53308.29969792 2025-04-26,12:19:28.000,116,11061610,12925,0,1745669967,12921.031011199993,65.8902619799992,53308.33463352 2025-04-26,12:19:29.000,116,11061608,13005,0,1745669968,12920.950175479993,65.91845850000391,53308.34860776 2025-04-26,12:19:30.000,116,11061603,12765,0,1745669969,12920.855867140002,65.91845850000391,53308.34162064001 2025-04-26,12:19:31.000,116,11061588,13045,0,1745669970,12920.781767729997,65.97485153999878,53308.35559488 2025-04-26,12:19:32.000,116,11061581,12805,0,1745669971,12920.741349869997,65.98190066999814,53308.29969792 2025-04-26,12:19:33.000,116,11061595,12405,0,1745669972,12920.626832599992,65.96780240999942,53308.23681384 2025-04-26,12:19:34.000,116,11061626,12565,0,1745669973,12920.599887359997,66.03829371000029,53308.250788080004 2025-04-26,12:19:35.000,116,11061576,12925,0,1745669974,12920.566205809992,66.07353936000436,53308.21585248001 2025-04-26,12:19:36.000,116,11061590,12765,0,1745669975,12920.559469499996,66.1017358800018,53308.24380096001 2025-04-26,12:19:37.000,116,11061647,12965,0,1745669976,12920.559469499996,66.1651780500033,53308.20886536 2025-04-26,12:19:38.000,116,11061622,12605,0,1745669977,12920.606623669992,66.18632544000138,53308.18091688 2025-04-26,12:19:39.000,116,11061612,12685,0,1745669978,12920.593151050001,66.14403065999795,53308.15995552 2025-04-26,12:19:40.000,116,11061577,12845,0,1745669979,12920.593151050001,66.15107979000459,53308.13200704 2025-04-26,12:19:41.000,116,11061617,12725,0,1745669980,12920.606623669992,66.15812892000395,53308.14598128001 2025-04-26,12:19:42.000,116,11061642,12845,0,1745669981,12920.566205809992,66.1651780500033,53308.12501992001 2025-04-26,12:19:43.000,116,11061605,12805,0,1745669982,12920.545996879991,66.11583414000052,53308.09008432 2025-04-26,12:19:44.000,116,11061601,12805,0,1745669983,12920.539260569996,66.03829371000029,53308.07611008001 2025-04-26,12:19:45.000,116,11061583,12565,0,1745669984,12920.498842709996,66.01009719000285,53308.04117448 2025-04-26,12:19:46.000,116,11061599,12765,0,1745669985,12920.45168854,65.93255676000263,53308.06912296 2025-04-26,12:19:47.000,116,11061609,12845,0,1745669986,12920.357380199996,65.86206546000176,53308.02720024001 2025-04-26,12:19:48.000,116,11061612,12725,0,1745669987,12920.316962339995,65.79157416000089,53308.013226 2025-04-26,12:19:49.000,116,11061575,13045,0,1745669988,12920.26980817,65.71403373000066,53308.013226 2025-04-26,12:19:50.000,116,11061561,12605,0,1745669989,12920.08119148999,65.61534591000236,53307.95034192 2025-04-26,12:19:51.000,116,11061646,13005,0,1745669990,12919.926256359999,65.55895287000021,53307.9433548 2025-04-26,12:19:52.000,116,11061630,12685,0,1745669991,12919.798266469988,65.43911766000383,53307.866496480005 2025-04-26,12:19:53.000,116,11061596,12605,0,1745669992,12919.609649789993,65.36862636000296,53307.8036124 2025-04-26,12:19:54.000,116,11061592,13125,0,1745669993,12919.407560489992,65.24174201999995,53307.78265104 2025-04-26,12:19:55.000,116,11061549,12725,0,1745669994,12919.23241643,65.14305420000164,53307.74072832001 2025-04-26,12:19:56.000,116,11061588,12885,0,1745669995,12919.13137178,65.07256290000078,53307.67784424 2025-04-26,12:19:57.000,116,11061574,12965,0,1745669996,12919.05053606,64.99502247000055,53307.62194728001 2025-04-26,12:19:58.000,116,11061630,12445,0,1745669997,12918.92254616999,64.93158029999904,53307.56605032 2025-04-26,12:19:59.000,116,11061643,12605,0,1745669998,12918.754138419994,64.8399416100001,53307.49617912 2025-04-26,12:20:00.000,116,11061625,12725,0,1745669999,12918.511631259993,64.75535205000051,53307.39137232 2025-04-26,12:20:01.000,116,11061610,12645,0,1745670000,12918.390377679993,64.60732031999942,53307.34246248 2025-04-26,12:20:02.000,116,11061627,12525,0,1745670001,12918.296069340002,64.46633771999768,53307.30752688001 2025-04-26,12:20:03.000,116,11061659,12485,0,1745670002,12918.215233620002,64.3817481599981,53307.216694320006 2025-04-26,12:20:04.000,116,11061647,12765,0,1745670003,12918.161343139996,64.26191295000172,53307.20272008 2025-04-26,12:20:05.000,116,11061545,12725,0,1745670004,12918.120925279996,64.15617600000405,53307.11188752 2025-04-26,12:20:06.000,116,11061620,12365,0,1745670005,12918.05356218,63.97289861999889,53307.06996480001 2025-04-26,12:20:07.000,116,11061600,12725,0,1745670006,12917.96599014999,63.860112540001865,53307.028042080005 2025-04-26,12:20:08.000,116,11061583,12885,0,1745670007,12917.86494549999,63.70503168000141,53306.930222400006 2025-04-26,12:20:09.000,116,11061575,12805,0,1745670008,12917.797582399995,63.5429016900016,53306.83938984 2025-04-26,12:20:10.000,116,11061584,12645,0,1745670009,12917.736955609995,63.451263000002655,53306.7206088 2025-04-26,12:20:11.000,116,11061579,12885,0,1745670010,12917.74369191999,63.38782083000115,53306.67868608 2025-04-26,12:20:12.000,116,11061542,12685,0,1745670011,12917.75042823,63.2961821400022,53306.68567320001 2025-04-26,12:20:13.000,116,11061607,12605,0,1745670012,12917.80431870999,63.20454345000326,53306.62278912 2025-04-26,12:20:14.000,116,11061645,12925,0,1745670013,12917.817791329995,63.09880649999832,53306.56689216001 2025-04-26,12:20:15.000,116,11061553,12885,0,1745670014,12917.838000259995,63.02831520000473,53306.46208536 2025-04-26,12:20:16.000,116,11061627,12525,0,1745670015,12917.84473656999,62.92962737999915,53306.42016264001 2025-04-26,12:20:17.000,116,11061666,12605,0,1745670016,12917.80431870999,62.84503781999956,53306.308368720005 2025-04-26,12:20:18.000,116,11061587,12485,0,1745670017,12917.83126395,62.83093956000084,53306.28042024001 2025-04-26,12:20:19.000,116,11061608,12605,0,1745670018,12917.84473656999,62.760448259999976,53306.259458880006 2025-04-26,12:20:20.000,116,11061568,12405,0,1745670019,12917.85147288,62.69700608999847,53306.20356192001 2025-04-26,12:20:21.000,116,11061582,12805,0,1745670020,12917.77063716,62.61946565999824,53306.15465208 2025-04-26,12:20:22.000,116,11061595,12685,0,1745670021,12917.696537749995,62.584220010001445,53306.06381952001 2025-04-26,12:20:23.000,116,11061618,12525,0,1745670022,12917.595493099994,62.541925229998014,53306.06381952001 2025-04-26,12:20:24.000,116,11061609,13285,0,1745670023,12917.514657379994,62.534876099998655,53306.01490968001 2025-04-26,12:20:25.000,116,11061643,12685,0,1745670024,12917.359722249988,62.54897436000465,53305.94503848001 2025-04-26,12:20:26.000,116,11061599,12885,0,1745670025,12917.231732359993,62.60536739999952,53305.91010288 2025-04-26,12:20:27.000,116,11061601,12605,0,1745670026,12917.056588300002,62.66176044000167,53305.903115760004 2025-04-26,12:20:28.000,116,11061598,12565,0,1745670027,12916.881444239996,62.640613050003594,53305.82625744001 2025-04-26,12:20:29.000,116,11061641,12645,0,1745670028,12916.74671803999,62.71815348000382,53305.74939912001 2025-04-26,12:20:30.000,116,11061552,12645,0,1745670029,12916.58504659999,62.753399130000616,53305.72843776001 2025-04-26,12:20:31.000,116,11061608,12765,0,1745670030,12916.497474569995,62.85913607999828,53305.67952792001 2025-04-26,12:20:32.000,116,11061604,12725,0,1745670031,12916.40990254,62.943725639997865,53305.63061808001 2025-04-26,12:20:33.000,116,11061581,12765,0,1745670032,12916.335803129994,63.049462590002804,53305.62363096 2025-04-26,12:20:34.000,116,11061584,12605,0,1745670033,12916.248231099999,63.15519954000047,53305.6026696 2025-04-26,12:20:35.000,116,11061572,12285,0,1745670034,12916.187604309998,63.267985620004765,53305.51183704001 2025-04-26,12:20:36.000,116,11061598,13125,0,1745670035,12916.187604309998,63.408968219999224,53305.50484992 2025-04-26,12:20:37.000,116,11061612,12605,0,1745670036,12916.187604309998,63.56404907999968,53305.47690144 2025-04-26,12:20:38.000,116,11061622,12805,0,1745670037,12916.221285859989,63.71912994000013,53305.45594008 2025-04-26,12:20:39.000,116,11061617,12685,0,1745670038,12916.335803129994,63.83191602000443,53305.46292720001 2025-04-26,12:20:40.000,116,11061554,12885,0,1745670039,12916.46379301999,63.92355471000337,53305.41401736001 2025-04-26,12:20:41.000,116,11061593,13205,0,1745670040,12916.64567338999,64.02224253000168,53305.47690144 2025-04-26,12:20:42.000,116,11061578,12845,0,1745670041,12916.83429007,64.16322513000341,53305.4279916 2025-04-26,12:20:43.000,116,11061618,12965,0,1745670042,12916.969016269992,64.41699381000217,53305.469914320005 2025-04-26,12:20:44.000,116,11061603,12605,0,1745670043,12917.090269849992,64.67076249000093,53305.4978628 2025-04-26,12:20:45.000,116,11061613,12925,0,1745670044,12917.218259740002,64.88223639000353,53305.539785520006 2025-04-26,12:20:46.000,116,11061598,12685,0,1745670045,12917.326040699998,65.12895594000292,53305.588695360006 2025-04-26,12:20:47.000,116,11061628,12645,0,1745670046,12917.406876419998,65.31928245000017,53305.62363096 2025-04-26,12:20:48.000,116,11061611,12605,0,1745670047,12917.467503209999,65.47436331000063,53305.59568248 2025-04-26,12:20:49.000,116,11061581,12685,0,1745670048,12917.575284169994,65.63649330000044,53305.65157944 2025-04-26,12:20:50.000,116,11061595,12565,0,1745670049,12917.68980144,65.86911459000112,53305.707476400006 2025-04-26,12:20:51.000,116,11061612,12605,0,1745670050,12917.797582399995,66.06649022999773,53305.735424880004 2025-04-26,12:20:52.000,116,11061596,12885,0,1745670051,12917.878418119995,66.29206238999905,53305.77036048 2025-04-26,12:20:53.000,116,11061586,12765,0,1745670052,12917.92557228999,66.50353629000165,53305.79132184 2025-04-26,12:20:54.000,116,11061590,12765,0,1745670053,12918.019880629996,66.6938627999989,53305.86119304 2025-04-26,12:20:55.000,116,11061575,12565,0,1745670054,12917.99293539,66.91943496000022,53305.875167280006 2025-04-26,12:20:56.000,116,11061587,12605,0,1745670055,12917.959253839996,67.14500712000154,53305.972986960005 2025-04-26,12:20:57.000,116,11061654,12605,0,1745670056,12917.986199079991,67.26484232999792,53306.021896800004 2025-04-26,12:20:58.000,116,11061585,12485,0,1745670057,12917.97272646,67.44107058000372,53306.00792256 2025-04-26,12:20:59.000,116,11061616,12645,0,1745670058,12917.986199079991,67.60320057000354,53306.042858160006 2025-04-26,12:21:00.000,116,11061593,12765,0,1745670059,12918.006408009991,67.73008490999928,53306.13369072001 2025-04-26,12:21:01.000,116,11061607,12605,0,1745670060,12917.959253839996,67.86401838000165,53306.14766496 2025-04-26,12:21:02.000,116,11061596,12845,0,1745670061,12917.94578121999,67.9204114200038,53306.22452328 2025-04-26,12:21:03.000,116,11061586,12845,0,1745670062,12917.94578121999,68.08254141000361,53306.23151040001 2025-04-26,12:21:04.000,116,11061619,12885,0,1745670063,12917.90536335999,68.08959054000297,53306.32933008001 2025-04-26,12:21:05.000,116,11061590,12805,0,1745670064,12917.90536335999,68.10368880000169,53306.308368720005 2025-04-26,12:21:06.000,116,11061597,12485,0,1745670065,12918.05356218,68.08959054000297,53306.39221416 2025-04-26,12:21:07.000,116,11061585,12645,0,1745670066,12918.127661589991,68.12483618999977,53306.427149760006 2025-04-26,12:21:08.000,116,11061574,12645,0,1745670067,12918.235442550002,68.10368880000169,53306.44811112001 2025-04-26,12:21:09.000,116,11061560,12805,0,1745670068,12918.403850299997,68.0684431500049,53306.49702096001 2025-04-26,12:21:10.000,116,11061642,12605,0,1745670069,12918.417322920002,68.03319750000082,53306.524969440004 2025-04-26,12:21:11.000,116,11061525,12925,0,1745670070,12918.531840189993,67.99795185000403,53306.62278912 2025-04-26,12:21:12.000,116,11061591,12645,0,1745670071,12918.578994359988,68.01205011000275,53306.69964744 2025-04-26,12:21:13.000,116,11061596,12605,0,1745670072,12918.592466979993,67.98385358999803,53306.67868608 2025-04-26,12:21:14.000,116,11061625,12965,0,1745670073,12918.639621149989,68.00500098000339,53306.69964744 2025-04-26,12:21:15.000,116,11061589,12765,0,1745670074,12918.693511629994,67.99795185000403,53306.73458304001 2025-04-26,12:21:16.000,116,11061584,12685,0,1745670075,12918.754138419994,67.98385358999803,53306.80445424001 2025-04-26,12:21:17.000,116,11061587,12565,0,1745670076,12918.834974139994,67.97680445999868,53306.762531520006 2025-04-26,12:21:18.000,116,11061598,12605,0,1745670077,12918.96296402999,67.99795185000403,53306.83938984 2025-04-26,12:21:19.000,116,11061578,12525,0,1745670078,12919.06400867999,67.91336229000444,53306.85336408001 2025-04-26,12:21:20.000,116,11061586,12685,0,1745670079,12919.2122075,67.87106751000101,53306.930222400006 2025-04-26,12:21:21.000,116,11061606,12565,0,1745670080,12919.353670010001,67.84287099000358,53306.94419664 2025-04-26,12:21:22.000,116,11061566,12765,0,1745670081,12919.421033109997,67.82877273000486,53306.95118376001 2025-04-26,12:21:23.000,116,11061602,12485,0,1745670082,12919.474923590002,67.81467446999886,53306.99310648 2025-04-26,12:21:24.000,116,11061582,12525,0,1745670083,12919.542286689997,67.87106751000101,53307.0350292 2025-04-26,12:21:25.000,116,11061607,12565,0,1745670084,12919.589440859992,67.92746055000316,53307.06297768 2025-04-26,12:21:26.000,116,11061586,12805,0,1745670085,12919.643331339998,68.01205011000275,53307.076951920004 2025-04-26,12:21:27.000,116,11061596,12565,0,1745670086,12919.710694439993,68.00500098000339,53307.146823120005 2025-04-26,12:21:28.000,116,11061603,12925,0,1745670087,12919.771321229993,68.03319750000082,53307.18175872 2025-04-26,12:21:29.000,116,11061581,12725,0,1745670088,12919.798266469988,67.99090272000467,53307.27259128 2025-04-26,12:21:30.000,116,11061630,12845,0,1745670089,12919.811739089993,67.96975532999932,53307.30053976 2025-04-26,12:21:31.000,116,11061603,12805,0,1745670090,12919.778057539988,67.92746055000316,53307.32150112 2025-04-26,12:21:32.000,116,11061592,12445,0,1745670091,12919.724167059998,67.93450968000252,53307.314514000005 2025-04-26,12:21:33.000,116,11061577,12605,0,1745670092,12919.724167059998,67.86401838000165,53307.433295040006 2025-04-26,12:21:34.000,116,11061602,12965,0,1745670093,12919.690485509993,67.84992012000293,53307.46823064 2025-04-26,12:21:35.000,116,11061616,12485,0,1745670094,12919.629858719993,67.77237969000271,53307.46124352 2025-04-26,12:21:36.000,116,11061631,12565,0,1745670095,12919.562495619997,67.68779013000312,53307.55207608001 2025-04-26,12:21:37.000,116,11061574,12725,0,1745670096,12919.569231929992,67.65959360999841,53307.580024560004 2025-04-26,12:21:38.000,116,11061578,12565,0,1745670097,12919.495132520002,67.57500404999882,53307.58701168 2025-04-26,12:21:39.000,116,11061608,12765,0,1745670098,12919.427769419992,67.45516884000244,53307.6289344 2025-04-26,12:21:40.000,116,11061618,12685,0,1745670099,12919.326724769991,67.32123537000007,53307.649895760005 2025-04-26,12:21:41.000,116,11061625,12725,0,1745670100,12919.299779529996,67.20844929000305,53307.63592152 2025-04-26,12:21:42.000,116,11061597,12845,0,1745670101,12919.306515839991,67.06746669000131,53307.67085712001 2025-04-26,12:21:43.000,116,11061645,12925,0,1745670102,12919.346933699991,66.968778870003,53307.71976696001 2025-04-26,12:21:44.000,116,11061619,12565,0,1745670103,12919.353670010001,66.78550148999784,53307.70579272 2025-04-26,12:21:45.000,116,11061608,12965,0,1745670104,12919.387351559992,66.63042063000466,53307.768676800006 2025-04-26,12:21:46.000,116,11061605,12605,0,1745670105,12919.495132520002,66.4471432499995,53307.768676800006 2025-04-26,12:21:47.000,116,11061573,12565,0,1745670106,12919.602913479997,66.36960281999927,53307.7337412 2025-04-26,12:21:48.000,116,11061619,12605,0,1745670107,12919.724167059998,66.33435717000248,53307.81059952001 2025-04-26,12:21:49.000,116,11061640,13125,0,1745670108,12919.838684329989,66.36255368999991,53307.83854800001 2025-04-26,12:21:50.000,116,11061614,12525,0,1745670109,12919.906047429999,66.36255368999991,53307.81059952001 2025-04-26,12:21:51.000,116,11061555,12685,0,1745670110,12919.953201599994,66.30616064999776,53307.88047072001 2025-04-26,12:21:52.000,116,11061583,12605,0,1745670111,12920.074455179994,66.3484554300012,53307.90143208 2025-04-26,12:21:53.000,116,11061606,12965,0,1745670112,12920.195708759995,66.34140630000184,53307.9433548 2025-04-26,12:21:54.000,116,11061599,12685,0,1745670113,12920.316962339995,66.37665194999863,53307.88745784001 2025-04-26,12:21:55.000,116,11061605,12605,0,1745670114,12920.35064389,66.44009412000014,53307.96431616 2025-04-26,12:21:56.000,116,11061598,12525,0,1745670115,12920.40453436999,66.51058542000101,53307.95732904001 2025-04-26,12:21:57.000,116,11061611,12405,0,1745670116,12920.38432543999,66.57402759000252,53307.99925176 2025-04-26,12:21:58.000,116,11061608,12605,0,1745670117,12920.45168854,66.70091192999826,53308.06912296 2025-04-26,12:21:59.000,116,11061636,12765,0,1745670118,12920.424743299991,66.85599278999871,53308.1180328 2025-04-26,12:22:00.000,116,11061575,12405,0,1745670119,12920.47189747,67.0040245199998,53308.152968400005 2025-04-26,12:22:01.000,116,11061598,12605,0,1745670120,12920.525787949991,67.14500712000154,53308.187904 2025-04-26,12:22:02.000,116,11061633,12925,0,1745670121,12920.599887359997,67.30008798000199,53308.250788080004 2025-04-26,12:22:03.000,116,11061575,12845,0,1745670122,12920.660514149997,67.37057928000286,53308.250788080004 2025-04-26,12:22:04.000,116,11061578,12765,0,1745670123,12920.815449280002,67.44811971000308,53308.34162064001 2025-04-26,12:22:05.000,116,11061597,12725,0,1745670124,12920.990593339993,67.57500404999882,53308.33463352 2025-04-26,12:22:06.000,116,11061602,12645,0,1745670125,12921.132055849994,67.65254447999905,53308.38354336001 2025-04-26,12:22:07.000,116,11061643,12765,0,1745670126,12921.246573119999,67.72303577999992,53308.4673888 2025-04-26,12:22:08.000,116,11061616,12965,0,1745670127,12921.293727289994,67.81467446999886,53308.56520848 2025-04-26,12:22:09.000,116,11061628,12685,0,1745670128,12921.34088145999,67.89926402999845,53308.59315696 2025-04-26,12:22:10.000,116,11061576,12565,0,1745670129,12921.32740884,68.01205011000275,53308.67001528 2025-04-26,12:22:11.000,116,11061610,12645,0,1745670130,12921.334145149995,68.07549228000426,53308.76084784 2025-04-26,12:22:12.000,116,11061608,12325,0,1745670131,12921.34761777,68.09663967000233,53308.83071904 2025-04-26,12:22:13.000,116,11061646,12605,0,1745670132,12921.46887135,68.08254141000361,53308.86565464001 2025-04-26,12:22:14.000,116,11061582,12805,0,1745670133,12921.52949814,68.0684431500049,53308.921551600004 2025-04-26,12:22:15.000,116,11061637,12965,0,1745670134,12921.58338861999,68.0190992400021,53309.01937128 2025-04-26,12:22:16.000,116,11061600,13045,0,1745670135,12921.60359754999,68.01205011000275,53309.06828112 2025-04-26,12:22:17.000,116,11061598,12605,0,1745670136,12921.56317968999,68.00500098000339,53309.10321672001 2025-04-26,12:22:18.000,116,11061591,12725,0,1745670137,12921.50928921,68.0543448899989,53309.18706216 2025-04-26,12:22:19.000,116,11061648,12925,0,1745670138,12921.56317968999,68.09663967000233,53309.20103640001 2025-04-26,12:22:20.000,116,11061668,12645,0,1745670139,12921.54970707,68.15303271000448,53309.256933360004 2025-04-26,12:22:21.000,116,11061631,12485,0,1745670140,12921.50928921,68.17418010000256,53309.277894720006 2025-04-26,12:22:22.000,116,11061620,12885,0,1745670141,12921.44866242,68.25876966000214,53309.38968864001 2025-04-26,12:22:23.000,116,11061632,12765,0,1745670142,12921.42171717999,68.33631009000237,53309.3058432 2025-04-26,12:22:24.000,116,11061625,12525,0,1745670143,12921.38803563,68.40680139000324,53309.33379168 2025-04-26,12:22:25.000,116,11061571,12685,0,1745670144,12921.44192610999,68.43499791000067,53309.41065 2025-04-26,12:22:26.000,116,11061612,13165,0,1745670145,12921.414980869995,68.52663659999962,53309.43859848001 2025-04-26,12:22:27.000,116,11061580,12805,0,1745670146,12921.44192610999,68.58302964000177,53309.48750832001 2025-04-26,12:22:28.000,116,11061594,12765,0,1745670147,12921.50928921,68.62532441999792,53309.50148256 2025-04-26,12:22:29.000,116,11061622,12645,0,1745670148,12921.61033386,68.70286484999815,53309.52943104 2025-04-26,12:22:30.000,116,11061593,13245,0,1745670149,12921.697905889996,68.79450354000437,53309.5503924 2025-04-26,12:22:31.000,116,11061622,12285,0,1745670150,12921.704642199991,68.83679832000053,53309.60628936001 2025-04-26,12:22:32.000,116,11061657,12965,0,1745670151,12921.69116958,68.86499483999796,53309.57834088 2025-04-26,12:22:33.000,116,11061624,12725,0,1745670152,12921.569916,68.90024049000203,53309.64122496 2025-04-26,12:22:34.000,116,11061637,13125,0,1745670153,12921.435189799995,68.91433875000075,53309.65519920001 2025-04-26,12:22:35.000,116,11061588,12765,0,1745670154,12921.34088145999,68.9072896200014,53309.67616056 2025-04-26,12:22:36.000,116,11061641,12685,0,1745670155,12921.165737399999,68.8720439700046,53309.6202636 2025-04-26,12:22:37.000,116,11061596,12645,0,1745670156,12921.004065959998,68.89319136000267,53309.6202636 2025-04-26,12:22:38.000,116,11061624,12645,0,1745670157,12920.801976659997,68.90024049000203,53309.64122496 2025-04-26,12:22:39.000,116,11061629,12605,0,1745670158,12920.613359980001,68.90024049000203,53309.58532800001 2025-04-26,12:22:40.000,116,11061568,12685,0,1745670159,12920.31022603,68.89319136000267,53309.53641816001 2025-04-26,12:22:41.000,116,11061658,12685,0,1745670160,12920.094664109994,68.82974919000117,53309.51545680001 2025-04-26,12:22:42.000,116,11061638,12645,0,1745670161,12919.858893259989,68.84384744999988,53309.494495440005 2025-04-26,12:22:43.000,116,11061650,12525,0,1745670162,12919.690485509993,68.87909310000396,53309.41763712001 2025-04-26,12:22:44.000,116,11061625,12565,0,1745670163,12919.555759310002,68.82974919000117,53309.326804560005 2025-04-26,12:22:45.000,116,11061603,12805,0,1745670164,12919.569231929992,68.82974919000117,53309.28488184 2025-04-26,12:22:46.000,116,11061646,12765,0,1745670165,12919.555759310002,68.78040527999838,53309.235972 2025-04-26,12:22:47.000,116,11061641,12605,0,1745670166,12919.575968240002,68.7592578900003,53309.1661008 2025-04-26,12:22:48.000,116,11061606,12965,0,1745670167,12919.488396209992,68.74515963000158,53309.1661008 2025-04-26,12:22:49.000,116,11061613,12605,0,1745670168,12919.421033109997,68.73106137000286,53309.10321672001 2025-04-26,12:22:50.000,116,11061586,12445,0,1745670169,12919.313252150001,68.70286484999815,53309.06129400001 2025-04-26,12:22:51.000,116,11061627,12565,0,1745670170,12919.27283429,68.62532441999792,53308.97046144 2025-04-26,12:22:52.000,116,11061648,12685,0,1745670171,12919.27283429,68.62532441999792,53308.91456448001 2025-04-26,12:22:53.000,116,11061596,12805,0,1745670172,12919.198734879996,68.62532441999792,53308.88661600001 2025-04-26,12:22:54.000,116,11061596,12605,0,1745670173,12919.138108089996,68.59007877000113,53308.86565464001 2025-04-26,12:22:55.000,116,11061606,12765,0,1745670174,12919.16505332999,68.55483312000433,53308.78879632 2025-04-26,12:22:56.000,116,11061624,12845,0,1745670175,12919.12463546999,68.49139095000282,53308.7818092 2025-04-26,12:22:57.000,116,11061597,12565,0,1745670176,12919.16505332999,68.4490961699994,53308.74687360001 2025-04-26,12:22:58.000,116,11061660,12565,0,1745670177,12919.326724769991,68.40680139000324,53308.68398952 2025-04-26,12:22:59.000,116,11061638,12925,0,1745670178,12919.515341450002,68.3151627000043,53308.67700240001 2025-04-26,12:23:00.000,116,11061623,12645,0,1745670179,12919.690485509993,68.3151627000043,53308.67700240001 2025-04-26,12:23:01.000,116,11061608,12565,0,1745670180,12919.825211709998,68.29401530999894,53308.64905392001 2025-04-26,12:23:02.000,116,11061600,12525,0,1745670181,12919.865629569998,68.32221183000365,53308.64905392001 2025-04-26,12:23:03.000,116,11061625,12965,0,1745670182,12919.932992669994,68.39975226000388,53308.59315696 2025-04-26,12:23:04.000,116,11061615,12525,0,1745670183,12919.986883149999,68.45614529999875,53308.63507968 2025-04-26,12:23:05.000,116,11061595,12605,0,1745670184,12920.06771887,68.51958747000026,53308.63507968 2025-04-26,12:23:06.000,116,11061645,12965,0,1745670185,12920.24959924,68.63237355000456,53308.607131200006 2025-04-26,12:23:07.000,116,11061649,12805,0,1745670186,12920.438215919996,68.70286484999815,53308.66302816 2025-04-26,12:23:08.000,116,11061605,12565,0,1745670187,12920.552733190001,68.73811050000222,53308.67001528 2025-04-26,12:23:09.000,116,11061594,12605,0,1745670188,12920.640305219997,68.94958440000482,53308.68398952 2025-04-26,12:23:10.000,116,11061618,12565,0,1745670189,12920.653777840002,69.12581265000335,53308.711938 2025-04-26,12:23:11.000,116,11061569,12485,0,1745670190,12920.714404630002,69.30204090000188,53308.78879632 2025-04-26,12:23:12.000,116,11061605,12765,0,1745670191,12920.822185589997,69.49236740999913,53308.80975768 2025-04-26,12:23:13.000,116,11061599,12725,0,1745670192,12920.916493930003,69.60515349000343,53308.872641760005 2025-04-26,12:23:14.000,116,11061630,12685,0,1745670193,12921.017538579988,69.71793957000045,53308.86565464001 2025-04-26,12:23:15.000,116,11061584,12685,0,1745670194,12921.118583229989,69.8095782599994,53308.93552584001 2025-04-26,12:23:16.000,116,11061570,12805,0,1745670195,12921.192682639994,69.8730204300009,53309.00539704 2025-04-26,12:23:17.000,116,11061600,12805,0,1745670196,12921.212891569994,70.0562978099988,53309.089242480004 2025-04-26,12:23:18.000,116,11061630,12885,0,1745670197,12921.19941894999,70.12678910999966,53309.15212656001 2025-04-26,12:23:19.000,116,11061606,12445,0,1745670198,12921.212891569994,70.19023128000117,53309.17308792 2025-04-26,12:23:20.000,116,11061544,12125,0,1745670199,12921.17921001999,70.26072258000204,53309.28488184 2025-04-26,12:23:21.000,116,11061561,12645,0,1745670200,12921.226364189999,70.25367345000268,53309.31283032 2025-04-26,12:23:22.000,116,11061622,12765,0,1745670201,12921.21962787999,70.29596822999883,53309.41763712001 2025-04-26,12:23:23.000,116,11061646,12845,0,1745670202,12921.273518359994,70.28186997000012,53309.4805212 2025-04-26,12:23:24.000,116,11061625,12645,0,1745670203,12921.293727289994,70.28891909999948,53309.56436664001 2025-04-26,12:23:25.000,116,11061580,12605,0,1745670204,12921.32067252999,70.32416475000355,53309.6202636 2025-04-26,12:23:26.000,116,11061591,12765,0,1745670205,12921.3678267,70.33826301000227,53309.63423784001 2025-04-26,12:23:27.000,116,11061606,12405,0,1745670206,12921.52949814,70.37350865999906,53309.6901348 2025-04-26,12:23:28.000,116,11061632,12525,0,1745670207,12921.731587440001,70.465147349998,53309.760006000004 2025-04-26,12:23:29.000,116,11061580,12605,0,1745670208,12921.812423160001,70.57088430000294,53309.81590296 2025-04-26,12:23:30.000,116,11061575,12445,0,1745670209,12921.987567219992,70.60612994999974,53309.96263248 2025-04-26,12:23:31.000,116,11061577,12925,0,1745670210,12922.075139250002,70.64842473000317,53310.0045552 2025-04-26,12:23:32.000,116,11061567,12685,0,1745670211,12922.216601759988,70.75416168000083,53310.08141352 2025-04-26,12:23:33.000,116,11061585,12525,0,1745670212,12922.331119029994,70.81055472000298,53310.15827184001 2025-04-26,12:23:34.000,116,11061594,12805,0,1745670213,12922.533208329995,70.89514428000257,53310.2491044 2025-04-26,12:23:35.000,116,11061616,12965,0,1745670214,12922.674670839995,70.9233408,53310.284040000006 2025-04-26,12:23:36.000,116,11061590,12485,0,1745670215,12922.76224286999,70.97973384000215,53310.40282104001 2025-04-26,12:23:37.000,116,11061606,12605,0,1745670216,12922.883496449991,71.00793035999959,53310.49365360001 2025-04-26,12:23:38.000,116,11061607,12445,0,1745670217,12922.883496449991,71.02202861999831,53310.668331600005 2025-04-26,12:23:39.000,116,11061591,12605,0,1745670218,12922.91044169,71.05727427000238,53310.72422856 2025-04-26,12:23:40.000,116,11061591,12685,0,1745670219,12922.903705379991,71.0361268800043,53310.74518992 2025-04-26,12:23:41.000,116,11061661,12525,0,1745670220,12922.977804789996,70.99383210000087,53310.82204824 2025-04-26,12:23:42.000,116,11061610,13125,0,1745670221,12923.011486340001,70.97973384000215,53310.884932320005 2025-04-26,12:23:43.000,116,11061584,12605,0,1745670222,12923.085585749992,70.89514428000257,53311.003713360005 2025-04-26,12:23:44.000,116,11061590,12765,0,1745670223,12923.072113130002,70.87399689000449,53311.07358456001 2025-04-26,12:23:45.000,116,11061580,12725,0,1745670224,12923.085585749992,70.85284949999914,53311.11550728001 2025-04-26,12:23:46.000,116,11061632,12565,0,1745670225,12923.099058369997,70.83875124000042,53311.16441712001 2025-04-26,12:23:47.000,116,11061607,12725,0,1745670226,12922.998013719996,70.80350559000362,53311.234288319996 2025-04-26,12:23:48.000,116,11061616,12685,0,1745670227,12922.91044169,70.7259651600034,53311.339095120005 2025-04-26,12:23:49.000,116,11061582,12885,0,1745670228,12922.80939704,70.66252299000189,53311.30415952 2025-04-26,12:23:50.000,116,11061605,12765,0,1745670229,12922.593835119995,70.54973691000487,53311.32512088 2025-04-26,12:23:51.000,116,11061602,13005,0,1745670230,12922.358064269989,70.45104908999929,53311.30415952 2025-04-26,12:23:52.000,116,11061581,12445,0,1745670231,12922.230074379993,70.37350865999906,53311.31114664001 2025-04-26,12:23:53.000,116,11061590,12645,0,1745670232,12922.088611869993,70.27482084000076,53311.290185280006 2025-04-26,12:23:54.000,116,11061575,12925,0,1745670233,12921.960621979997,70.15498563000438,53311.31114664001 2025-04-26,12:23:55.000,116,11061582,12685,0,1745670234,12921.873049950002,70.04924867999944,53311.25524968 2025-04-26,12:23:56.000,116,11061605,12805,0,1745670235,12921.846104709992,69.91531521000434,53311.30415952 2025-04-26,12:23:57.000,116,11061605,12605,0,1745670236,12921.805686849992,69.81662738999876,53311.24826256 2025-04-26,12:23:58.000,116,11061647,12645,0,1745670237,12921.812423160001,69.70384131000174,53311.18537848 2025-04-26,12:23:59.000,116,11061633,12605,0,1745670238,12921.805686849992,69.57695696999872,53311.17839136 2025-04-26,12:24:00.000,116,11061576,12885,0,1745670239,12921.792214230001,69.38663046000147,53311.171404240005 2025-04-26,12:24:01.000,116,11061609,12645,0,1745670240,12921.778741609996,69.19630395000422,53311.14345576001 2025-04-26,12:24:02.000,116,11061564,12765,0,1745670241,12921.664224339991,69.01302656999906,53311.09454592001 2025-04-26,12:24:03.000,116,11061607,12605,0,1745670242,12921.48908028,68.78040527999838,53311.07358456001 2025-04-26,12:24:04.000,116,11061615,12565,0,1745670243,12921.313936219995,68.59007877000113,53311.01070048 2025-04-26,12:24:05.000,116,11061622,12725,0,1745670244,12921.165737399999,68.4138505200026,53310.90589368001 2025-04-26,12:24:06.000,116,11061598,12685,0,1745670245,12921.132055849994,68.30811356999766,53310.884932320005 2025-04-26,12:24:07.000,116,11061632,12805,0,1745670246,12921.004065959998,68.22352400999807,53310.82903536001 2025-04-26,12:24:08.000,116,11061594,12885,0,1745670247,12920.977120719988,68.11778706000041,53310.75217704 2025-04-26,12:24:09.000,116,11061602,12765,0,1745670248,12920.943439169998,68.0684431500049,53310.79409976 2025-04-26,12:24:10.000,116,11061627,12765,0,1745670249,12920.882812379998,67.9556570700006,53310.71025432001 2025-04-26,12:24:11.000,116,11061561,12725,0,1745670250,12920.768295109992,67.9204114200038,53310.68929296001 2025-04-26,12:24:12.000,116,11061606,12725,0,1745670251,12920.680723079997,67.9556570700006,53310.598460400004 2025-04-26,12:24:13.000,116,11061580,12565,0,1745670252,12920.593151050001,67.92746055000316,53310.598460400004 2025-04-26,12:24:14.000,116,11061606,12645,0,1745670253,12920.45168854,67.92746055000316,53310.500640720005 2025-04-26,12:24:15.000,116,11061576,12765,0,1745670254,12920.377589129996,67.96270619999996,53310.47269224001 2025-04-26,12:24:16.000,116,11061629,12885,0,1745670255,12920.31022603,68.0190992400021,53310.42378240001 2025-04-26,12:24:17.000,116,11061571,12845,0,1745670256,12920.33043496,68.12483618999977,53310.381859680005 2025-04-26,12:24:18.000,116,11061585,12965,0,1745670257,12920.357380199996,68.23057314000471,53310.3888468 2025-04-26,12:24:19.000,116,11061622,12765,0,1745670258,12920.38432543999,68.35040835000109,53310.33993696 2025-04-26,12:24:20.000,116,11061579,12485,0,1745670259,12920.377589129996,68.4490961699994,53310.3189756 2025-04-26,12:24:21.000,116,11061626,12765,0,1745670260,12920.337171269995,68.53368572999898,53310.32596272001 2025-04-26,12:24:22.000,116,11061565,12565,0,1745670261,12920.357380199996,68.65352094000264,53310.332949840005 2025-04-26,12:24:23.000,116,11061623,12805,0,1745670262,12920.34390757999,68.70286484999815,53310.35391120001 2025-04-26,12:24:24.000,116,11061571,13005,0,1745670263,12920.41127068,68.74515963000158,53310.42378240001 2025-04-26,12:24:25.000,116,11061563,12685,0,1745670264,12920.492106400001,68.77335614999902,53310.42378240001 2025-04-26,12:24:26.000,116,11061635,12765,0,1745670265,12920.613359980001,68.79450354000437,53310.47269224001 2025-04-26,12:24:27.000,116,11061634,12765,0,1745670266,12920.741349869997,68.86499483999796,53310.54256344001 2025-04-26,12:24:28.000,116,11061678,12805,0,1745670267,12920.869339759993,68.8579457099986,53310.633396 2025-04-26,12:24:29.000,116,11061645,12605,0,1745670268,12921.010802269993,68.94253526999819,53310.64038312001 2025-04-26,12:24:30.000,116,11061555,12765,0,1745670269,12921.145528469999,68.95663353000418,53310.71025432001 2025-04-26,12:24:31.000,116,11061664,13045,0,1745670270,12921.28025466999,68.96368266000354,53310.82204824 2025-04-26,12:24:32.000,116,11061531,12925,0,1745670271,12921.50255289999,69.0059774399997,53310.90589368001 2025-04-26,12:24:33.000,116,11061611,12765,0,1745670272,12921.617070169996,69.03417396000441,53310.94781640001 2025-04-26,12:24:34.000,116,11061641,12765,0,1745670273,12921.67096065,69.104665259998,53311.02467472001 2025-04-26,12:24:35.000,116,11061574,12645,0,1745670274,12921.684433269991,69.23859873000038,53311.12948152 2025-04-26,12:24:36.000,116,11061602,12725,0,1745670275,12921.711378510001,69.35843394000403,53311.31114664001 2025-04-26,12:24:37.000,116,11061613,12605,0,1745670276,12921.758532679996,69.49236740999913,53311.37403072 2025-04-26,12:24:38.000,116,11061593,12605,0,1745670277,12921.940413049997,69.64039914000023,53311.457876160006 2025-04-26,12:24:39.000,116,11061578,12645,0,1745670278,12922.088611869993,69.82367651999812,53311.59063144 2025-04-26,12:24:40.000,116,11061584,12725,0,1745670279,12922.344591649999,70.02810129000136,53311.71639960001 2025-04-26,12:24:41.000,116,11061594,12525,0,1745670280,12922.53994463999,70.25367345000268,53311.68845112 2025-04-26,12:24:42.000,116,11061576,12805,0,1745670281,12922.74877025,70.479245610004,53311.8212064 2025-04-26,12:24:43.000,116,11061624,12845,0,1745670282,12922.971068480001,70.66252299000189,53311.93300032001 2025-04-26,12:24:44.000,116,11061592,12525,0,1745670283,12923.200103019997,70.83875124000042,53312.0657556 2025-04-26,12:24:45.000,116,11061590,12925,0,1745670284,12923.395456009988,71.01497948999895,53312.16357528 2025-04-26,12:24:46.000,116,11061610,12765,0,1745670285,12923.570600069994,71.12071644000389,53312.28934344001 2025-04-26,12:24:47.000,116,11061558,12605,0,1745670286,12923.68511734,71.17710947999876,53312.38716312001 2025-04-26,12:24:48.000,116,11061592,12845,0,1745670287,12923.792898299995,71.24760077999963,53312.48498280001 2025-04-26,12:24:49.000,116,11061633,12845,0,1745670288,12923.96804236,71.20530600000347,53312.56882824 2025-04-26,12:24:50.000,116,11061533,12565,0,1745670289,12924.210549520001,71.1700603499994,53312.70857064 2025-04-26,12:24:51.000,116,11061612,12645,0,1745670290,12924.432847750002,71.12776557000325,53312.81337744 2025-04-26,12:24:52.000,116,11061594,12805,0,1745670291,12924.702300149998,71.12776557000325,53312.93215848 2025-04-26,12:24:53.000,116,11061567,12845,0,1745670292,12925.012170409995,71.09956904999854,53313.0439524 2025-04-26,12:24:54.000,116,11061611,12565,0,1745670293,12925.26815019,71.09251991999918,53313.162733440004 2025-04-26,12:24:55.000,116,11061580,12725,0,1745670294,12925.490448420001,71.09251991999918,53313.281514480004 2025-04-26,12:24:56.000,116,11061545,12765,0,1745670295,12925.658856169997,71.08547078999982,53313.39330840001 2025-04-26,12:24:57.000,116,11061586,12805,0,1745670296,12925.813791299988,71.09251991999918,53313.52606368 2025-04-26,12:24:58.000,116,11061555,13045,0,1745670297,12925.948517499994,71.09956904999854,53313.616896240004 2025-04-26,12:24:59.000,116,11061561,12805,0,1745670298,12926.022616909999,71.19825687000412,53313.77061288 2025-04-26,12:25:00.000,116,11061584,12605,0,1745670299,12926.110188939994,71.2687481699977,53313.86144544 2025-04-26,12:25:01.000,116,11061624,12765,0,1745670300,12926.110188939994,71.33219033999922,53314.02913632 2025-04-26,12:25:02.000,116,11061607,12565,0,1745670301,12926.191024659995,71.4308781600048,53314.119968880004 2025-04-26,12:25:03.000,116,11061595,12965,0,1745670302,12926.19776096999,71.54366424000182,53314.25272416 2025-04-26,12:25:04.000,116,11061593,12565,0,1745670303,12926.19776096999,71.67054858000483,53314.44836352001 2025-04-26,12:25:05.000,116,11061636,12685,0,1745670304,12926.17755203999,71.84677683000336,53314.5811188 2025-04-26,12:25:06.000,116,11061587,12965,0,1745670305,12926.13713417999,72.04415246999997,53314.66496424001 2025-04-26,12:25:07.000,116,11061622,12685,0,1745670306,12926.09671631999,72.17103681000299,53314.811693760006 2025-04-26,12:25:08.000,116,11061627,12925,0,1745670307,12926.07650738999,72.31906854000408,53314.98637176 2025-04-26,12:25:09.000,116,11061589,12605,0,1745670308,12926.009144289994,72.37546157999896,53315.05624296 2025-04-26,12:25:10.000,116,11061583,12645,0,1745670309,12925.955253809989,72.34726506000152,53315.2099596 2025-04-26,12:25:11.000,116,11061634,13045,0,1745670310,12925.908099639993,72.31201941000472,53315.33572776001 2025-04-26,12:25:12.000,116,11061602,12765,0,1745670311,12925.827263919993,72.24152811000386,53315.42656032 2025-04-26,12:25:13.000,116,11061615,12725,0,1745670312,12925.732955580002,72.10054551000212,53315.4894444 2025-04-26,12:25:14.000,116,11061580,12725,0,1745670313,12925.591493070002,71.98775942999782,53315.52438000001 2025-04-26,12:25:15.000,116,11061545,12605,0,1745670314,12925.497184729997,71.8749733500008,53315.61521256 2025-04-26,12:25:16.000,116,11061595,12805,0,1745670315,12925.456766869996,71.76923640000314,53315.67110952001 2025-04-26,12:25:17.000,116,11061618,12765,0,1745670316,12925.423085319992,71.6282538000014,53315.68508376 2025-04-26,12:25:18.000,116,11061592,12765,0,1745670317,12925.369194840001,71.44497642000351,53315.72700648 2025-04-26,12:25:19.000,116,11061598,12765,0,1745670318,12925.382667459991,71.17710947999876,53315.699058000006 2025-04-26,12:25:20.000,116,11061607,12645,0,1745670319,12925.382667459991,70.93038992999936,53315.72001936001 2025-04-26,12:25:21.000,116,11061551,12605,0,1745670320,12925.416349009996,70.70481776999804,53315.65713528 2025-04-26,12:25:22.000,116,11061590,12605,0,1745670321,12925.436557939996,70.50039300000208,53315.6641224 2025-04-26,12:25:23.000,116,11061610,12885,0,1745670322,12925.456766869996,70.33826301000227,53315.57328984001 2025-04-26,12:25:24.000,116,11061584,12565,0,1745670323,12925.571284140002,70.22547692999797,53315.53835424 2025-04-26,12:25:25.000,116,11061596,12645,0,1745670324,12925.584756759992,70.03515042000072,53315.4894444 2025-04-26,12:25:26.000,116,11061591,12485,0,1745670325,12925.598229379997,69.9223643400037,53315.44053456 2025-04-26,12:25:27.000,116,11061618,12605,0,1745670326,12925.591493070002,69.76728348000324,53315.37066336 2025-04-26,12:25:28.000,116,11061611,12605,0,1745670327,12925.557811519997,69.69679218000238,53315.26585656001 2025-04-26,12:25:29.000,116,11061620,12605,0,1745670328,12925.517393659997,69.61925175000215,53315.27284368 2025-04-26,12:25:30.000,116,11061618,12605,0,1745670329,12925.483712109992,69.59810436000407,53315.16104976 2025-04-26,12:25:31.000,116,11061634,12765,0,1745670330,12925.443294249992,69.51351480000449,53315.09816568001 2025-04-26,12:25:32.000,116,11061611,12725,0,1745670331,12925.382667459991,69.47826915000041,53315.1051528 2025-04-26,12:25:33.000,116,11061635,12765,0,1745670332,12925.322040669991,69.35843394000403,53315.04226872 2025-04-26,12:25:34.000,116,11061598,12765,0,1745670333,12925.2075234,69.27384438000445,53315.007333120004 2025-04-26,12:25:35.000,116,11061642,12805,0,1745670334,12925.133423989995,69.22450047000166,53314.909513440005 2025-04-26,12:25:36.000,116,11061602,13005,0,1745670335,12925.10647875,69.13286178000271,53314.92348768 2025-04-26,12:25:37.000,116,11061595,12765,0,1745670336,12925.02564303,69.01302656999906,53314.860603600006 2025-04-26,12:25:38.000,116,11061616,12765,0,1745670337,12924.91786206999,68.91433875000075,53314.83265512001 2025-04-26,12:25:39.000,116,11061567,12605,0,1745670338,12924.810081109994,68.70286484999815,53314.83265512001 2025-04-26,12:25:40.000,116,11061633,12845,0,1745670339,12924.668618599993,68.50548921000154,53314.78374528001 2025-04-26,12:25:41.000,116,11061578,12845,0,1745670340,12924.587782879993,68.28696617999958,53314.79771952 2025-04-26,12:25:42.000,116,11061572,12765,0,1745670341,12924.500210849998,68.1671309700032,53314.7557968 2025-04-26,12:25:43.000,116,11061607,12685,0,1745670342,12924.432847750002,67.97680445999868,53314.69989984 2025-04-26,12:25:44.000,116,11061558,12605,0,1745670343,12924.378957269997,67.9204114200038,53314.72784832 2025-04-26,12:25:45.000,116,11061564,12845,0,1745670344,12924.311594170002,67.84992012000293,53314.66496424001 2025-04-26,12:25:46.000,116,11061592,12805,0,1745670345,12924.325066789992,67.83582186000422,53314.69989984 2025-04-26,12:25:47.000,116,11061591,12685,0,1745670346,12924.365484649992,67.8076253399995,53314.692912720006 2025-04-26,12:25:48.000,116,11061603,13045,0,1745670347,12924.385693579992,67.77237969000271,53314.623041520004 2025-04-26,12:25:49.000,116,11061582,12845,0,1745670348,12924.399166199997,67.78647795000143,53314.65797712 2025-04-26,12:25:50.000,116,11061628,13085,0,1745670349,12924.345275719992,67.77942882000207,53314.59509304001 2025-04-26,12:25:51.000,116,11061564,12605,0,1745670350,12924.304857859992,67.84992012000293,53314.623041520004 2025-04-26,12:25:52.000,116,11061594,12285,0,1745670351,12924.284648929992,67.93450968000252,53314.60208016 2025-04-26,12:25:53.000,116,11061594,12845,0,1745670352,12924.311594170002,68.01205011000275,53314.53220896 2025-04-26,12:25:54.000,116,11061614,12685,0,1745670353,12924.419375129997,68.16008184000384,53314.54618320001 2025-04-26,12:25:55.000,116,11061572,12405,0,1745670354,12924.574310259988,68.30811356999766,53314.59509304001 2025-04-26,12:25:56.000,116,11061576,12485,0,1745670355,12924.769663249994,68.42089965000196,53314.574131680005 2025-04-26,12:25:57.000,116,11061600,12925,0,1745670356,12924.87744420999,68.55483312000433,53314.63002864 2025-04-26,12:25:58.000,116,11061614,12765,0,1745670357,12924.971752549995,68.65352094000264,53314.65099 2025-04-26,12:25:59.000,116,11061628,12605,0,1745670358,12925.03911564999,68.81565093000245,53314.60208016 2025-04-26,12:26:00.000,116,11061579,13085,0,1745670359,12925.05932457999,68.95663353000418,53314.623041520004 2025-04-26,12:26:01.000,116,11061571,13005,0,1745670360,12925.08626982,69.06237048000185,53314.70688696 2025-04-26,12:26:02.000,116,11061571,12605,0,1745670361,12925.18057815999,69.18925482000486,53314.76278392001 2025-04-26,12:26:03.000,116,11061609,12605,0,1745670362,12925.362458529991,69.26679524999781,53314.76278392001 2025-04-26,12:26:04.000,116,11061581,12645,0,1745670363,12925.436557939996,69.37253220000275,53314.81868088 2025-04-26,12:26:05.000,116,11061598,12565,0,1745670364,12925.578020449997,69.5276130600032,53314.860603600006 2025-04-26,12:26:06.000,116,11061598,12685,0,1745670365,12925.706010339993,69.58400609999808,53314.91650056 2025-04-26,12:26:07.000,116,11061592,12765,0,1745670366,12925.726219269993,69.66859565999766,53314.92348768 2025-04-26,12:26:08.000,116,11061596,12725,0,1745670367,12925.807054989993,69.76023435000388,53315.04925584001 2025-04-26,12:26:09.000,116,11061612,12645,0,1745670368,12925.827263919993,69.85892217000219,53315.07021720001 2025-04-26,12:26:10.000,116,11061597,12965,0,1745670369,12925.887890709993,70.01400303000264,53315.11912704001 2025-04-26,12:26:11.000,116,11061550,12725,0,1745670370,12925.948517499994,70.15498563000438,53315.13310128 2025-04-26,12:26:12.000,116,11061603,12645,0,1745670371,12926.015880599989,70.28891909999948,53315.175024000004 2025-04-26,12:26:13.000,116,11061597,12845,0,1745670372,12926.110188939994,70.48629474000336,53315.23092096 2025-04-26,12:26:14.000,116,11061581,12805,0,1745670373,12926.089980009994,70.63432647000445,53315.244895200005 2025-04-26,12:26:15.000,116,11061581,12925,0,1745670374,12926.03608952999,70.7612108100002,53315.30079216 2025-04-26,12:26:16.000,116,11061592,12645,0,1745670375,12926.022616909999,70.84580036999978,53315.314766400006 2025-04-26,12:26:17.000,116,11061599,12765,0,1745670376,12926.022616909999,70.94448818999808,53315.363676240006 2025-04-26,12:26:18.000,116,11061582,12525,0,1745670377,12925.968726429994,71.04317601000366,53315.35668912001 2025-04-26,12:26:19.000,116,11061560,12605,0,1745670378,12925.928308569994,71.14186383000197,53315.4195732 2025-04-26,12:26:20.000,116,11061543,12725,0,1745670379,12925.908099639993,71.27579730000434,53315.39861184 2025-04-26,12:26:21.000,116,11061575,12365,0,1745670380,12925.908099639993,71.37448512000265,53315.44053456 2025-04-26,12:26:22.000,116,11061545,12685,0,1745670381,12925.921572259998,71.50841858999775,53315.461495920004 2025-04-26,12:26:23.000,116,11061623,12765,0,1745670382,12925.941781189998,71.57890988999861,53315.46848304 2025-04-26,12:26:24.000,116,11061606,12885,0,1745670383,12925.901363329998,71.70579423000163,53315.510405760004 2025-04-26,12:26:25.000,116,11061551,12805,0,1745670384,12925.874418089988,71.86087509000208,53315.49643152 2025-04-26,12:26:26.000,116,11061648,12805,0,1745670385,12925.901363329998,71.96661203999975,53315.510405760004 2025-04-26,12:26:27.000,116,11061627,12965,0,1745670386,12925.914835949989,72.05825072999869,53315.55232848001 2025-04-26,12:26:28.000,116,11061592,12685,0,1745670387,12926.022616909999,72.10054551000212,53315.5593156 2025-04-26,12:26:29.000,116,11061577,12685,0,1745670388,12926.18428835,72.16398768000363,53315.56630272 2025-04-26,12:26:30.000,116,11061637,12805,0,1745670389,12926.352696099995,72.22742984999786,53315.60123832001 2025-04-26,12:26:31.000,116,11061604,12605,0,1745670390,12926.473949679996,72.34726506000152,53315.63617392 2025-04-26,12:26:32.000,116,11061607,12765,0,1745670391,12926.50763123,72.38955983999767,53315.72001936001 2025-04-26,12:26:33.000,116,11061619,13045,0,1745670392,12926.568258020001,72.39660897000431,53315.76194208 2025-04-26,12:26:34.000,116,11061571,12885,0,1745670393,12926.46047705999,72.43890375000046,53315.8038648 2025-04-26,12:26:35.000,116,11061595,13005,0,1745670394,12926.42005919999,72.51644418000069,53315.845787520004 2025-04-26,12:26:36.000,116,11061568,12525,0,1745670395,12926.33922347999,72.50234592000197,53315.88771024001 2025-04-26,12:26:37.000,116,11061581,12525,0,1745670396,12926.33922347999,72.49529679000261,53315.89469736 2025-04-26,12:26:38.000,116,11061590,12965,0,1745670397,12926.393113959995,72.48824766000325,53315.9436072 2025-04-26,12:26:39.000,116,11061621,12885,0,1745670398,12926.534576469996,72.4671002699979,53315.95758144001 2025-04-26,12:26:40.000,116,11061619,12605,0,1745670399,12926.649093740001,72.40365810000367,53316.02046552 2025-04-26,12:26:41.000,116,11061603,12925,0,1745670400,12926.750138390002,72.39660897000431,53316.09732384 2025-04-26,12:26:42.000,116,11061627,12765,0,1745670401,12926.864655659992,72.28382289000001,53316.14623368001 2025-04-26,12:26:43.000,116,11061593,12485,0,1745670402,12926.992645550003,72.19923333000042,53316.202130640006 2025-04-26,12:26:44.000,116,11061632,12685,0,1745670403,12927.046536029993,72.06529985999805,53316.23706624 2025-04-26,12:26:45.000,116,11061560,12805,0,1745670404,12927.039799719998,71.96661203999975,53316.3278988 2025-04-26,12:26:46.000,116,11061607,12925,0,1745670405,12927.019590789998,71.86087509000208,53316.33488592 2025-04-26,12:26:47.000,116,11061615,12685,0,1745670406,12926.952227690002,71.69874510000227,53316.39078288001 2025-04-26,12:26:48.000,116,11061620,12885,0,1745670407,12926.992645550003,71.59300815000461,53316.46065408001 2025-04-26,12:26:49.000,116,11061593,12525,0,1745670408,12927.026327099993,71.47317294000095,53316.537512400006 2025-04-26,12:26:50.000,116,11061617,12725,0,1745670409,12927.026327099993,71.381534250002,53316.60738360001 2025-04-26,12:26:51.000,116,11061606,12445,0,1745670410,12927.006118169993,71.33219033999922,53316.62834496001 2025-04-26,12:26:52.000,116,11061592,12605,0,1745670411,12927.012854479988,71.2828464300037,53316.635332080004 2025-04-26,12:26:53.000,116,11061561,12605,0,1745670412,12926.938755069998,71.2194042600022,53316.684241920004 2025-04-26,12:26:54.000,116,11061596,12605,0,1745670413,12926.905073519993,71.24760077999963,53316.69122904 2025-04-26,12:26:55.000,116,11061624,12725,0,1745670414,12926.911809830002,71.29694469000242,53316.69821616001 2025-04-26,12:26:56.000,116,11061596,12765,0,1745670415,12926.884864589993,71.36038686000393,53316.705203280006 2025-04-26,12:26:57.000,116,11061600,13085,0,1745670416,12926.911809830002,71.4308781600048,53316.74013888 2025-04-26,12:26:58.000,116,11061586,12445,0,1745670417,12926.898337209997,71.4167798999988,53316.71917752 2025-04-26,12:26:59.000,116,11061626,12685,0,1745670418,12926.972436620003,71.43792729000415,53316.77507448001 2025-04-26,12:27:00.000,116,11061584,12725,0,1745670419,12926.985909239993,71.4167798999988,53316.7820616 2025-04-26,12:27:01.000,116,11061585,12805,0,1745670420,12927.039799719998,71.38858338000136,53316.7820616 2025-04-26,12:27:02.000,116,11061627,12845,0,1745670421,12927.060008649998,71.36743599000329,53316.86590704001 2025-04-26,12:27:03.000,116,11061585,12285,0,1745670422,12927.140844369998,71.35333773000457,53316.87988128 2025-04-26,12:27:04.000,116,11061578,12885,0,1745670423,12927.181262229999,71.36743599000329,53316.86590704001 2025-04-26,12:27:05.000,116,11061614,12645,0,1745670424,12927.262097949999,71.40973076999944,53316.872894160006 2025-04-26,12:27:06.000,116,11061636,12725,0,1745670425,12927.430505699995,71.38858338000136,53316.94276536001 2025-04-26,12:27:07.000,116,11061604,12845,0,1745670426,12927.571968209995,71.32514120999986,53316.98468808001 2025-04-26,12:27:08.000,116,11061610,12485,0,1745670427,12927.753848579996,71.3180920800005,53317.03359792001 2025-04-26,12:27:09.000,116,11061638,12485,0,1745670428,12927.949201570002,71.33219033999922,53317.07552064 2025-04-26,12:27:10.000,116,11061629,12765,0,1745670429,12928.124345629993,71.34628859999793,53317.13141760001 2025-04-26,12:27:11.000,116,11061637,12645,0,1745670430,12928.252335519988,71.2828464300037,53317.20128880001 2025-04-26,12:27:12.000,116,11061629,12685,0,1745670431,12928.414006959989,71.25464990999899,53317.24321152 2025-04-26,12:27:13.000,116,11061624,12645,0,1745670432,12928.629568879995,71.2194042600022,53317.3410312 2025-04-26,12:27:14.000,116,11061659,12725,0,1745670433,12928.831658179995,71.17710947999876,53317.473786480004 2025-04-26,12:27:15.000,116,11061627,12765,0,1745670434,12929.107846890001,71.2194042600022,53317.57859328 2025-04-26,12:27:16.000,116,11061628,12445,0,1745670435,12929.336881429997,71.17710947999876,53317.68340008001 2025-04-26,12:27:17.000,116,11061646,12605,0,1745670436,12929.559179659998,71.15596209000068,53317.75327128001 2025-04-26,12:27:18.000,116,11061617,12925,0,1745670437,12929.80168682,71.19120774000476,53317.90698792 2025-04-26,12:27:19.000,116,11061643,12725,0,1745670438,12930.010512429995,71.2194042600022,53318.03974320001 2025-04-26,12:27:20.000,116,11061607,12765,0,1745670439,12930.172183869996,71.25464990999899,53318.165511360006 2025-04-26,12:27:21.000,116,11061596,12885,0,1745670440,12930.374273169997,71.26169903999835,53318.32621512001 2025-04-26,12:27:22.000,116,11061653,12525,0,1745670441,12930.589835090002,71.3180920800005,53318.43800904 2025-04-26,12:27:23.000,116,11061630,12605,0,1745670442,12930.751506529989,71.42382902999816,53318.55679008 2025-04-26,12:27:24.000,116,11061582,12485,0,1745670443,12930.89296903999,71.53661511000246,53318.68255824 2025-04-26,12:27:25.000,116,11061608,12485,0,1745670444,12931.10179465,71.67054858000483,53318.815313520005 2025-04-26,12:27:26.000,116,11061595,12605,0,1745670445,12931.310620259996,71.76218727000378,53318.96903016 2025-04-26,12:27:27.000,116,11061593,12605,0,1745670446,12931.452082769996,71.839727700004,53319.11575968 2025-04-26,12:27:28.000,116,11061586,12685,0,1745670447,12931.532918489997,71.89612073999888,53319.26248920001 2025-04-26,12:27:29.000,116,11061634,12605,0,1745670448,12931.553127419997,71.93841552000231,53319.35332176 2025-04-26,12:27:30.000,116,11061594,12805,0,1745670449,12931.607017900002,71.99480856000446,53319.4721028 2025-04-26,12:27:31.000,116,11061613,12805,0,1745670450,12931.701326239992,72.05120159999933,53319.61883232 2025-04-26,12:27:32.000,116,11061568,13125,0,1745670451,12931.788898270002,72.03710334000061,53319.74460048001 2025-04-26,12:27:33.000,116,11061569,12485,0,1745670452,12931.896679229998,72.05120159999933,53319.79351032001 2025-04-26,12:27:34.000,116,11061604,12845,0,1745670453,12931.957306019998,72.01595595000254,53319.84940728 2025-04-26,12:27:35.000,116,11061596,12885,0,1745670454,12932.071823289989,72.03710334000061,53319.98216256001 2025-04-26,12:27:36.000,116,11061564,12565,0,1745670455,12932.2806489,72.0230050800019,53320.059020880006 2025-04-26,12:27:37.000,116,11061569,12765,0,1745670456,12932.428847719995,71.99480856000446,53320.17780192001 2025-04-26,12:27:38.000,116,11061564,12725,0,1745670457,12932.617464399991,72.0230050800019,53320.28260872 2025-04-26,12:27:39.000,116,11061601,12685,0,1745670458,12932.711772739996,72.04415246999997,53320.36645416001 2025-04-26,12:27:40.000,116,11061662,12805,0,1745670459,12932.731981669996,72.13579115999892,53320.50619656001 2025-04-26,12:27:41.000,116,11061547,12565,0,1745670460,12932.718509049992,72.22742984999786,53320.53414504001 2025-04-26,12:27:42.000,116,11061623,12525,0,1745670461,12932.698300119991,72.24857724000321,53320.66690032 2025-04-26,12:27:43.000,116,11061608,12685,0,1745670462,12932.738717979992,72.24857724000321,53320.729784400006 2025-04-26,12:27:44.000,116,11061592,12525,0,1745670463,12932.799344769992,72.27677376000065,53320.80664272 2025-04-26,12:27:45.000,116,11061614,12605,0,1745670464,12932.886916800002,72.32611767000344,53320.96734648001 2025-04-26,12:27:46.000,116,11061624,12445,0,1745670465,12932.967752520002,72.24857724000321,53320.95337224 2025-04-26,12:27:47.000,116,11061617,12645,0,1745670466,12932.940807279992,72.2344789800045,53321.05119192 2025-04-26,12:27:48.000,116,11061583,12565,0,1745670467,12932.913862039997,72.22742984999786,53321.13503736001 2025-04-26,12:27:49.000,116,11061595,12845,0,1745670468,12932.900389419992,72.19923333000042,53321.19792144 2025-04-26,12:27:50.000,116,11061606,12565,0,1745670469,12932.900389419992,72.2344789800045,53321.22586992001 2025-04-26,12:27:51.000,116,11061600,12645,0,1745670470,12933.021642999993,72.29087201999937,53321.35163808001 2025-04-26,12:27:52.000,116,11061639,12405,0,1745670471,12933.048588240003,72.30497027999809,53321.42150928001 2025-04-26,12:27:53.000,116,11061567,12885,0,1745670472,12933.190050749989,72.31906854000408,53321.50535472 2025-04-26,12:27:54.000,116,11061615,12725,0,1745670473,12933.378667429999,72.3331668000028,53321.568238800006 2025-04-26,12:27:55.000,116,11061579,12805,0,1745670474,12933.506657319995,72.38955983999767,53321.65907136001 2025-04-26,12:27:56.000,116,11061585,12845,0,1745670475,12933.627910899995,72.4671002699979,53321.72894256001 2025-04-26,12:27:57.000,116,11061609,12885,0,1745670476,12933.749164479996,72.53759156999877,53321.812788 2025-04-26,12:27:58.000,116,11061612,12485,0,1745670477,12933.910835919996,72.59398461000092,53321.903620560006 2025-04-26,12:27:59.000,116,11061636,12805,0,1745670478,12934.032089499997,72.65742678000242,53322.015414479996 2025-04-26,12:28:00.000,116,11061578,12285,0,1745670479,12934.106188910002,72.67152504000114,53322.03637584 2025-04-26,12:28:01.000,116,11061574,12645,0,1745670480,12934.146606770002,72.72791808000329,53322.15515688 2025-04-26,12:28:02.000,116,11061593,12645,0,1745670481,12934.213969869998,72.84775328999967,53322.19009248001 2025-04-26,12:28:03.000,116,11061614,12845,0,1745670482,12934.240915109993,72.9252937199999,53322.25996368001 2025-04-26,12:28:04.000,116,11061598,12605,0,1745670483,12934.355432379998,73.03103067000484,53322.3717576 2025-04-26,12:28:05.000,116,11061622,12685,0,1745670484,12934.530576439989,73.17906239999866,53322.47656440001 2025-04-26,12:28:06.000,116,11061645,12925,0,1745670485,12934.73266573999,73.39053630000126,53322.54643560001 2025-04-26,12:28:07.000,116,11061654,13125,0,1745670486,12934.907809799995,73.55266629000107,53322.58835832 2025-04-26,12:28:08.000,116,11061636,12605,0,1745670487,12935.109899099996,73.78528758000175,53322.73508784001 2025-04-26,12:28:09.000,116,11061641,12965,0,1745670488,12935.345669950002,73.9403684400022,53322.8259204 2025-04-26,12:28:10.000,116,11061627,12685,0,1745670489,12935.500605079993,74.07430191000458,53322.93771432 2025-04-26,12:28:11.000,116,11061596,12605,0,1745670490,12935.669012829989,74.15889147000416,53322.97264992 2025-04-26,12:28:12.000,116,11061576,12645,0,1745670491,12935.83068426999,74.24348103000375,53323.11239232 2025-04-26,12:28:13.000,116,11061613,12685,0,1745670492,12935.965410469995,74.23643190000439,53323.26610896001 2025-04-26,12:28:14.000,116,11061595,12605,0,1745670493,12936.1203456,74.27167755000119,53323.391877120004 2025-04-26,12:28:15.000,116,11061637,12765,0,1745670494,12936.167499769996,74.29987406999862,53323.45476120001 2025-04-26,12:28:16.000,116,11061616,12925,0,1745670495,12936.268544419996,74.32807059000334,53323.63642632 2025-04-26,12:28:17.000,116,11061629,12965,0,1745670496,12936.329171209996,74.39151276000484,53323.71328464 2025-04-26,12:28:18.000,116,11061595,12765,0,1745670497,12936.430215859997,74.41970928000228,53323.79014296001 2025-04-26,12:28:19.000,116,11061615,12605,0,1745670498,12936.618832539993,74.47610232000443,53323.90193688 2025-04-26,12:28:20.000,116,11061593,12765,0,1745670499,12936.699668259993,74.51839710000058,53324.00674368001 2025-04-26,12:28:21.000,116,11061601,12605,0,1745670500,12936.888284939989,74.58888840000145,53324.12552472001 2025-04-26,12:28:22.000,116,11061586,13085,0,1745670501,12937.05669269,74.70167447999847,53324.20238304001 2025-04-26,12:28:23.000,116,11061594,12885,0,1745670502,12937.17120995999,74.73692013000255,53324.31417696 2025-04-26,12:28:24.000,116,11061591,12765,0,1745670503,12937.29246353999,74.80741143000341,53324.43994512001 2025-04-26,12:28:25.000,116,11061576,12765,0,1745670504,12937.366562949996,74.87790273000428,53324.53077768 2025-04-26,12:28:26.000,116,11061618,12645,0,1745670505,12937.521498080001,74.92019751000043,53324.614623120004 2025-04-26,12:28:27.000,116,11061592,12805,0,1745670506,12937.588861179996,74.9906888100013,53324.74737840001 2025-04-26,12:28:28.000,116,11061612,13085,0,1745670507,12937.730323689997,75.11052401999768,53324.81026248 2025-04-26,12:28:29.000,116,11061523,12805,0,1745670508,12937.811159409997,75.2374083600007,53324.90808216 2025-04-26,12:28:30.000,116,11061595,12805,0,1745670509,12937.918940369993,75.30085053000221,53325.01288896001 2025-04-26,12:28:31.000,116,11061637,12845,0,1745670510,12938.080611809994,75.42068573999859,53325.0967344 2025-04-26,12:28:32.000,116,11061592,12765,0,1745670511,12938.174920149999,75.51232443000481,53325.19455408 2025-04-26,12:28:33.000,116,11061626,12805,0,1745670512,12938.30964634999,75.56166834000032,53325.31333512 2025-04-26,12:28:34.000,116,11061671,12525,0,1745670513,12938.444372549995,75.5969139900044,53325.46006464 2025-04-26,12:28:35.000,116,11061575,12845,0,1745670514,12938.61278029999,75.65330702999927,53325.50897448 2025-04-26,12:28:36.000,116,11061647,12685,0,1745670515,12938.774451739991,75.64625789999991,53325.67666536 2025-04-26,12:28:37.000,116,11061625,12605,0,1745670516,12938.922650560002,75.74494571999821,53325.71160096001 2025-04-26,12:28:38.000,116,11061638,13005,0,1745670517,12939.158421409993,75.81543701999908,53325.89326608 2025-04-26,12:28:39.000,116,11061616,12605,0,1745670518,12939.42787380999,75.95641962000082,53326.01204712 2025-04-26,12:28:40.000,116,11061592,12725,0,1745670519,12939.623226799995,76.03396005000104,53326.11685392001 2025-04-26,12:28:41.000,116,11061633,13125,0,1745670520,12939.805107169996,76.11854961000063,53326.23563496001 2025-04-26,12:28:42.000,116,11061575,12765,0,1745670521,12940.007196469996,76.12559873999999,53326.34742888 2025-04-26,12:28:43.000,116,11061667,12725,0,1745670522,12940.216022079992,76.07625483000447,53326.51511976 2025-04-26,12:28:44.000,116,11061617,12725,0,1745670523,12940.337275659993,76.07625483000447,53326.68281064 2025-04-26,12:28:45.000,116,11061593,12685,0,1745670524,12940.411375069998,76.09035309000319,53326.75966896001 2025-04-26,12:28:46.000,116,11061588,12605,0,1745670525,12940.559573889994,76.12559873999999,53326.87146288 2025-04-26,12:28:47.000,116,11061599,12725,0,1745670526,12940.78860842999,76.16084439000406,53326.96928256 2025-04-26,12:28:48.000,116,11061585,12645,0,1745670527,12941.024379279996,76.22428655999829,53327.07408936001 2025-04-26,12:28:49.000,116,11061590,12445,0,1745670528,12941.307304299997,76.29477785999916,53327.17889616 2025-04-26,12:28:50.000,116,11061551,12765,0,1745670529,12941.610438249998,76.37936741999874,53327.29069008001 2025-04-26,12:28:51.000,116,11061614,12485,0,1745670530,12941.95399006,76.41461307000282,53327.45139384 2025-04-26,12:28:52.000,116,11061599,12845,0,1745670531,12942.27059662999,76.44985871999961,53327.633058960004 2025-04-26,12:28:53.000,116,11061609,12685,0,1745670532,12942.465949619997,76.44280959000025,53327.76581424001 2025-04-26,12:28:54.000,116,11061646,12525,0,1745670533,12942.674775229993,76.44985871999961,53327.84965968 2025-04-26,12:28:55.000,116,11061608,12365,0,1745670534,12942.789292499998,76.45690784999897,53328.04529904 2025-04-26,12:28:56.000,116,11061612,12765,0,1745670535,12942.897073459993,76.46395697999833,53328.15010584001 2025-04-26,12:28:57.000,116,11061611,12685,0,1745670536,12943.018327039994,76.50625176000176,53328.33177096 2025-04-26,12:28:58.000,116,11061627,12725,0,1745670537,12943.26757050999,76.5344482799992,53328.49946184 2025-04-26,12:28:59.000,116,11061620,12565,0,1745670538,12943.41576933,76.48510437000368,53328.68811408 2025-04-26,12:29:00.000,116,11061561,12485,0,1745670539,12943.570704459991,76.50625176000176,53328.81388224 2025-04-26,12:29:01.000,116,11061642,12725,0,1745670540,12943.725639589997,76.50625176000176,53328.95362464 2025-04-26,12:29:02.000,116,11061592,12845,0,1745670541,12943.819947930002,76.51330089000112,53329.10035416 2025-04-26,12:29:03.000,116,11061612,12645,0,1745670542,12944.001828299988,76.47805524000432,53329.23310944001 2025-04-26,12:29:04.000,116,11061600,12685,0,1745670543,12944.089400329998,76.4992026300024,53329.42176168001 2025-04-26,12:29:05.000,116,11061596,12645,0,1745670544,12944.170236049998,76.58379219000199,53329.51958136001 2025-04-26,12:29:06.000,116,11061605,12805,0,1745670545,12944.28475331999,76.62608696999814,53329.645349520004 2025-04-26,12:29:07.000,116,11061622,12725,0,1745670546,12944.34538010999,76.68248001000029,53329.82002752 2025-04-26,12:29:08.000,116,11061604,12525,0,1745670547,12944.379061659994,76.73182392000308,53330.00867976 2025-04-26,12:29:09.000,116,11061561,12885,0,1745670548,12944.399270589995,76.71772566000436,53330.10649944 2025-04-26,12:29:10.000,116,11061557,12685,0,1745670549,12944.36558903999,76.75297131000116,53330.218293360005 2025-04-26,12:29:11.000,116,11061600,13005,0,1745670550,12944.399270589995,76.7459221800018,53330.35104864 2025-04-26,12:29:12.000,116,11061607,12565,0,1745670551,12944.43295214,76.82346261000203,53330.47681680001 2025-04-26,12:29:13.000,116,11061589,12685,0,1745670552,12944.439688449995,76.87280652000481,53330.60957208 2025-04-26,12:29:14.000,116,11061606,12765,0,1745670553,12944.540733099995,76.9432978199984,53330.67944328 2025-04-26,12:29:15.000,116,11061563,12605,0,1745670554,12944.621568819995,76.96444521000376,53330.79123720001 2025-04-26,12:29:16.000,116,11061587,12605,0,1745670555,12944.62830512999,76.93624868999905,53330.88206976001 2025-04-26,12:29:17.000,116,11061581,12605,0,1745670556,12944.581150959995,76.83756087000074,53330.986876560004 2025-04-26,12:29:18.000,116,11061621,12765,0,1745670557,12944.52726047999,76.82346261000203,53331.070722 2025-04-26,12:29:19.000,116,11061597,12645,0,1745670558,12944.56767833999,76.78821695999795,53331.16155456 2025-04-26,12:29:20.000,116,11061587,12885,0,1745670559,12944.601359889995,76.8093643500033,53331.21745152001 2025-04-26,12:29:21.000,116,11061624,12765,0,1745670560,12944.65525037,76.85165912999946,53331.273348480005 2025-04-26,12:29:22.000,116,11061611,12565,0,1745670561,12944.69566823,76.85165912999946,53331.38514240001 2025-04-26,12:29:23.000,116,11061576,12805,0,1745670562,12944.816921810001,76.90100304000225,53331.49693632 2025-04-26,12:29:24.000,116,11061606,12565,0,1745670563,12944.965120629997,76.92215043000033,53331.53187192001 2025-04-26,12:29:25.000,116,11061593,12725,0,1745670564,12945.187418859998,76.9432978199984,53331.63667872 2025-04-26,12:29:26.000,116,11061584,12725,0,1745670565,12945.429926019999,76.97854347000248,53331.69956280001 2025-04-26,12:29:27.000,116,11061604,12645,0,1745670566,12945.699378419995,76.9926417300012,53331.79039536001 2025-04-26,12:29:28.000,116,11061604,12605,0,1745670567,12945.88799509999,76.97854347000248,53332.00000896 2025-04-26,12:29:29.000,116,11061632,12565,0,1745670568,12946.083348089996,77.01378911999927,53332.00000896 2025-04-26,12:29:30.000,116,11061586,12645,0,1745670569,12946.211337979992,77.09837867999886,53332.09782864 2025-04-26,12:29:31.000,116,11061590,12565,0,1745670570,12946.373009419993,77.11952607000421,53332.22359680001 2025-04-26,12:29:32.000,116,11061585,12605,0,1745670571,12946.487526689998,77.11952607000421,53332.29346800001 2025-04-26,12:29:33.000,116,11061610,12885,0,1745670572,12946.622252889989,77.17591910999909,53332.42622328 2025-04-26,12:29:34.000,116,11061621,12645,0,1745670573,12946.676143369994,77.21821389000252,53332.55199144 2025-04-26,12:29:35.000,116,11061595,12845,0,1745670574,12946.75024278,77.2393612800006,53332.67775960001 2025-04-26,12:29:36.000,116,11061590,12725,0,1745670575,12946.85128743,77.28165606000402,53332.76160504 2025-04-26,12:29:37.000,116,11061559,12685,0,1745670576,12947.019695179995,77.35214736000489,53332.92929592 2025-04-26,12:29:38.000,116,11061591,12645,0,1745670577,12947.12747613999,77.43673692000448,53333.04108984001 2025-04-26,12:29:39.000,116,11061545,12805,0,1745670578,12947.188102929991,77.5142773500047,53333.13890952001 2025-04-26,12:29:40.000,116,11061633,12405,0,1745670579,12947.282411269996,77.59886691000429,53333.285639040005 2025-04-26,12:29:41.000,116,11061586,12885,0,1745670580,12947.309356509992,77.70460386000195,53333.39743296001 2025-04-26,12:29:42.000,116,11061600,12725,0,1745670581,12947.356510680002,77.7962425500009,53333.502239760004 2025-04-26,12:29:43.000,116,11061631,12685,0,1745670582,12947.383455919997,77.8314881999977,53333.57909808 2025-04-26,12:29:44.000,116,11061581,12885,0,1745670583,12947.410401159992,77.87378298000112,53333.69787912 2025-04-26,12:29:45.000,116,11061584,12765,0,1745670584,12947.518182120002,77.95837254000071,53333.7956988 2025-04-26,12:29:46.000,116,11061621,12805,0,1745670585,12947.592281529993,78.03591297000094,53333.91447984 2025-04-26,12:29:47.000,116,11061585,12885,0,1745670586,12947.727007729998,78.08525688000373,53333.99832528001 2025-04-26,12:29:48.000,116,11061590,12725,0,1745670587,12947.727007729998,78.12755165999988,53334.1101192 2025-04-26,12:29:49.000,116,11061609,12645,0,1745670588,12947.794370829994,78.12755165999988,53334.22890024 2025-04-26,12:29:50.000,116,11061581,12765,0,1745670589,12947.881942859989,78.09935514000244,53334.28479720001 2025-04-26,12:29:51.000,116,11061572,12805,0,1745670590,12947.98298750999,78.03591297000094,53334.40357824001 2025-04-26,12:29:52.000,116,11061587,12845,0,1745670591,12948.06382322999,78.02886384000158,53334.46646232 2025-04-26,12:29:53.000,116,11061594,12845,0,1745670592,12948.137922639995,78.05706035999901,53334.59223048 2025-04-26,12:29:54.000,116,11061583,12645,0,1745670593,12948.22549466999,78.09935514000244,53334.641140319996 2025-04-26,12:29:55.000,116,11061571,12925,0,1745670594,12948.319803009996,78.08525688000373,53334.73896000001 2025-04-26,12:29:56.000,116,11061576,12725,0,1745670595,12948.468001829991,78.12755165999988,53334.76690848001 2025-04-26,12:29:57.000,116,11061638,12605,0,1745670596,12948.643145889997,78.08525688000373,53334.864728160006 2025-04-26,12:29:58.000,116,11061619,12885,0,1745670597,12948.825026259998,78.1064042700018,53334.976522079996 2025-04-26,12:29:59.000,116,11061590,12725,0,1745670598,12948.926070909998,78.12050253000052,53335.06036752 2025-04-26,12:30:00.000,116,11061624,12685,0,1745670599,12949.060797109989,78.16279731000395,53335.12325160001 2025-04-26,12:30:01.000,116,11061608,12885,0,1745670600,12949.168578069999,78.23328861000482,53335.26998112001 2025-04-26,12:30:02.000,116,11061653,12725,0,1745670601,12949.30330426999,78.3178781700044,53335.27696824 2025-04-26,12:30:03.000,116,11061584,12965,0,1745670602,12949.46497570999,78.34607469000184,53335.395749280004 2025-04-26,12:30:04.000,116,11061636,12925,0,1745670603,12949.619910839996,78.40246773000399,53335.4726076 2025-04-26,12:30:05.000,116,11061628,12765,0,1745670604,12949.727691799992,78.44476251000015,53335.57741440001 2025-04-26,12:30:06.000,116,11061589,12645,0,1745670605,12949.848945379992,78.42361512000207,53335.61933712 2025-04-26,12:30:07.000,116,11061634,12605,0,1745670606,12949.855681690002,78.41656599000271,53335.72414392001 2025-04-26,12:30:08.000,116,11061609,12885,0,1745670607,12949.842209069997,78.44476251000015,53335.849912080004 2025-04-26,12:30:09.000,116,11061557,12605,0,1745670608,12949.862417999997,78.45886076999886,53335.870873440006 2025-04-26,12:30:10.000,116,11061583,12445,0,1745670609,12949.862417999997,78.5998433700006,53335.9966416 2025-04-26,12:30:11.000,116,11061600,12965,0,1745670610,12949.835472760002,78.57164685000316,53336.05952568001 2025-04-26,12:30:12.000,116,11061611,12765,0,1745670611,12949.896099550002,78.60689249999996,53336.14337112 2025-04-26,12:30:13.000,116,11061603,12965,0,1745670612,12950.017353130002,78.62803988999804,53336.22022944 2025-04-26,12:30:14.000,116,11061630,12965,0,1745670613,12950.179024569989,78.5998433700006,53336.255165040006 2025-04-26,12:30:15.000,116,11061621,12565,0,1745670614,12950.313750769994,78.62099075999868,53336.29708776001 2025-04-26,12:30:16.000,116,11061586,12565,0,1745670615,12950.4686859,78.67738380000083,53336.39490744001 2025-04-26,12:30:17.000,116,11061630,12925,0,1745670616,12950.556257929995,78.77607161999913,53336.46477864001 2025-04-26,12:30:18.000,116,11061646,12685,0,1745670617,12950.68424781999,78.83246466000128,53336.53464984001 2025-04-26,12:30:19.000,116,11061594,12765,0,1745670618,12950.798765089996,78.95229986999766,53336.56259832001 2025-04-26,12:30:20.000,116,11061622,12685,0,1745670619,12950.852655570001,78.98754552000173,53336.66041800001 2025-04-26,12:30:21.000,116,11061576,12805,0,1745670620,12950.960436529997,79.05098769000324,53336.77919904001 2025-04-26,12:30:22.000,116,11061588,12965,0,1745670621,12951.088426419992,79.12852812000347,53336.79317328 2025-04-26,12:30:23.000,116,11061583,12685,0,1745670622,12951.175998450002,79.19901942000433,53336.89099296 2025-04-26,12:30:24.000,116,11061590,12765,0,1745670623,12951.330933579993,79.26246158999857,53336.98182552 2025-04-26,12:30:25.000,116,11061620,12925,0,1745670624,12951.492605019994,79.32590376000007,53337.0796452 2025-04-26,12:30:26.000,116,11061616,12725,0,1745670625,12951.573440739994,79.36114941000415,53337.142529280005 2025-04-26,12:30:27.000,116,11061611,12685,0,1745670626,12951.654276459994,79.38934593000158,53337.24733608 2025-04-26,12:30:28.000,116,11061576,12525,0,1745670627,12951.714903249995,79.45278810000309,53337.28227168001 2025-04-26,12:30:29.000,116,11061577,12845,0,1745670628,12951.76205741999,79.52327940000396,53337.38707848 2025-04-26,12:30:30.000,116,11061595,12725,0,1745670629,12951.80247527999,79.58672156999819,53337.48489816 2025-04-26,12:30:31.000,116,11061564,12605,0,1745670630,12951.80921159,79.62196722000226,53337.58271784 2025-04-26,12:30:32.000,116,11061577,12525,0,1745670631,12951.90351992999,79.70655678000185,53337.68053752 2025-04-26,12:30:33.000,116,11061581,12445,0,1745670632,12951.88331099999,79.74180242999864,53337.73643448001 2025-04-26,12:30:34.000,116,11061608,12725,0,1745670633,12951.88331099999,79.72065504000057,53337.8482284 2025-04-26,12:30:35.000,116,11061588,12685,0,1745670634,12951.937201479996,79.74180242999864,53337.86918976 2025-04-26,12:30:36.000,116,11061617,12885,0,1745670635,12951.98435564999,79.77704808000271,53337.97399656001 2025-04-26,12:30:37.000,116,11061586,12805,0,1745670636,12952.038246129996,79.748851559998,53338.07181624001 2025-04-26,12:30:38.000,116,11061617,12685,0,1745670637,12952.139290779996,79.72065504000057,53338.12072608001 2025-04-26,12:30:39.000,116,11061555,12885,0,1745670638,12952.226862809992,79.74180242999864,53338.23252 2025-04-26,12:30:40.000,116,11061603,12725,0,1745670639,12952.300962219997,79.748851559998,53338.28142984 2025-04-26,12:30:41.000,116,11061570,12765,0,1745670640,12952.388534249993,79.72770416999992,53338.365275280004 2025-04-26,12:30:42.000,116,11061604,12685,0,1745670641,12952.482842589998,79.72065504000057,53338.47008208 2025-04-26,12:30:43.000,116,11061580,12925,0,1745670642,12952.563678309998,79.69245852000313,53338.532966160004 2025-04-26,12:30:44.000,116,11061583,12845,0,1745670643,12952.691668199994,79.69950765000249,53338.57488888001 2025-04-26,12:30:45.000,116,11061590,12565,0,1745670644,12952.873548569994,79.70655678000185,53338.67270856001 2025-04-26,12:30:46.000,116,11061600,12645,0,1745670645,12952.934175359995,79.75590069000464,53338.72860552 2025-04-26,12:30:47.000,116,11061591,12845,0,1745670646,12953.116055729995,79.8616376400023,53338.85437368 2025-04-26,12:30:48.000,116,11061615,12805,0,1745670647,12953.311408720001,79.91803068000445,53338.93123200001 2025-04-26,12:30:49.000,116,11061585,12925,0,1745670648,12953.425925989992,79.98852197999804,53339.05001304001 2025-04-26,12:30:50.000,116,11061602,12805,0,1745670649,12953.526970639992,79.97442371999932,53339.12687136001 2025-04-26,12:30:51.000,116,11061574,12765,0,1745670650,12953.533706950002,79.96737458999996,53339.203729680004 2025-04-26,12:30:52.000,116,11061594,12645,0,1745670651,12953.560652189997,80.00262024000403,53339.224691040006 2025-04-26,12:30:53.000,116,11061623,12765,0,1745670652,12953.533706950002,80.03081676000147,53339.30853648 2025-04-26,12:30:54.000,116,11061561,12645,0,1745670653,12953.567388499992,80.05196414999955,53339.41334328001 2025-04-26,12:30:55.000,116,11061599,12765,0,1745670654,12953.560652189997,80.03081676000147,53339.51116296001 2025-04-26,12:30:56.000,116,11061644,12565,0,1745670655,12953.493289090002,80.04491502000019,53339.560072800006 2025-04-26,12:30:57.000,116,11061598,12805,0,1745670656,12953.486552779992,80.08016067000426,53339.63693112 2025-04-26,12:30:58.000,116,11061560,12685,0,1745670657,12953.479816469997,80.1083571900017,53339.706802320004 2025-04-26,12:30:59.000,116,11061596,12645,0,1745670658,12953.398980749997,80.15065196999785,53339.76269928 2025-04-26,12:31:00.000,116,11061508,12525,0,1745670659,12953.311408720001,80.19999588000064,53339.81859624001 2025-04-26,12:31:01.000,116,11061603,12805,0,1745670660,12953.257518239996,80.23524153000471,53339.91641592001 2025-04-26,12:31:02.000,116,11061624,12525,0,1745670661,12953.223836689991,80.28458544000023,53339.8395576 2025-04-26,12:31:03.000,116,11061608,12605,0,1745670662,12953.217100379996,80.32688022000366,53339.91641592001 2025-04-26,12:31:04.000,116,11061557,12685,0,1745670663,12953.284463479991,80.32688022000366,53339.98628712001 2025-04-26,12:31:05.000,116,11061552,12525,0,1745670664,12953.324881339991,80.34097848000238,53339.98628712001 2025-04-26,12:31:06.000,116,11061616,12765,0,1745670665,12953.351826580001,80.32688022000366,53340.02122272 2025-04-26,12:31:07.000,116,11061604,12845,0,1745670666,12953.385508129992,80.28458544000023,53340.0491712 2025-04-26,12:31:08.000,116,11061611,12965,0,1745670667,12953.479816469997,80.24933979000343,53340.16795224 2025-04-26,12:31:09.000,116,11061566,12725,0,1745670668,12953.634751600002,80.19999588000064,53340.23782344 2025-04-26,12:31:10.000,116,11061563,12565,0,1745670669,12953.803159349998,80.1717993600032,53340.30070752001 2025-04-26,12:31:11.000,116,11061593,12805,0,1745670670,12953.985039719999,80.17884849000257,53340.32166888001 2025-04-26,12:31:12.000,116,11061596,12765,0,1745670671,12954.20733795,80.11540632000106,53340.47538552 2025-04-26,12:31:13.000,116,11061612,12885,0,1745670672,12954.42963618,80.08016067000426,53340.53128248 2025-04-26,12:31:14.000,116,11061630,12685,0,1745670673,12954.544153449991,80.08720980000362,53340.58019232 2025-04-26,12:31:15.000,116,11061598,12845,0,1745670674,12954.685615959992,80.0096693700034,53340.68499912001 2025-04-26,12:31:16.000,116,11061599,12845,0,1745670675,12954.773187990002,79.98852197999804,53340.77583168001 2025-04-26,12:31:17.000,116,11061616,12805,0,1745670676,12954.746242749992,79.96737458999996,53340.880638480005 2025-04-26,12:31:18.000,116,11061617,12565,0,1745670677,12954.732770130002,79.98147284999868,53340.91557408 2025-04-26,12:31:19.000,116,11061571,12645,0,1745670678,12954.773187990002,79.97442371999932,53340.999419520005 2025-04-26,12:31:20.000,116,11061619,12685,0,1745670679,12954.759715369997,79.98147284999868,53341.06230360001 2025-04-26,12:31:21.000,116,11061593,12765,0,1745670680,12954.833814780002,79.97442371999932,53341.11121344001 2025-04-26,12:31:22.000,116,11061610,12925,0,1745670681,12954.874232640002,79.96737458999996,53341.18807176001 2025-04-26,12:31:23.000,116,11061595,12565,0,1745670682,12954.901177879998,79.98852197999804,53341.25794296001 2025-04-26,12:31:24.000,116,11061596,12925,0,1745670683,12954.955068359988,79.91803068000445,53341.29287856 2025-04-26,12:31:25.000,116,11061607,12685,0,1745670684,12954.955068359988,79.88983415999974,53341.40467248001 2025-04-26,12:31:26.000,116,11061600,12845,0,1745670685,12955.002222529998,79.8616376400023,53341.46056944 2025-04-26,12:31:27.000,116,11061576,12765,0,1745670686,12954.968540979993,79.88983415999974,53341.4815308 2025-04-26,12:31:28.000,116,11061608,12805,0,1745670687,12954.914650500003,79.90393241999845,53341.53742776 2025-04-26,12:31:29.000,116,11061611,12685,0,1745670688,12954.833814780002,79.88983415999974,53341.60729896 2025-04-26,12:31:30.000,116,11061623,12605,0,1745670689,12954.773187990002,79.91098154999781,53341.68415728 2025-04-26,12:31:31.000,116,11061604,12765,0,1745670690,12954.665407029992,79.8968832899991,53341.69114440001 2025-04-26,12:31:32.000,116,11061627,12565,0,1745670691,12954.672143340002,79.86868677000166,53341.719092880005 2025-04-26,12:31:33.000,116,11061582,13005,0,1745670692,12954.645198099992,79.81934285999887,53341.78197696001 2025-04-26,12:31:34.000,116,11061600,12925,0,1745670693,12954.544153449991,79.76999895000336,53341.74005424001 2025-04-26,12:31:35.000,116,11061593,13285,0,1745670694,12954.436372489996,79.75590069000464,53341.84486104 2025-04-26,12:31:36.000,116,11061612,12645,0,1745670695,12954.38921832,79.68540939000377,53341.85184816 2025-04-26,12:31:37.000,116,11061592,12925,0,1745670696,12954.28143735999,79.63606548000098,53341.7959512 2025-04-26,12:31:38.000,116,11061638,12885,0,1745670697,12954.18039270999,79.57262330999947,53341.85184816 2025-04-26,12:31:39.000,116,11061654,12525,0,1745670698,12954.13997484999,79.45983723000245,53341.85184816 2025-04-26,12:31:40.000,116,11061579,12925,0,1745670699,12954.04566651,79.38229680000222,53341.87979664001 2025-04-26,12:31:41.000,116,11061633,12525,0,1745670700,12953.951358169994,79.26951071999792,53341.89377088 2025-04-26,12:31:42.000,116,11061655,12285,0,1745670701,12953.823368279998,79.12852812000347,53341.89377088 2025-04-26,12:31:43.000,116,11061597,12685,0,1745670702,12953.729059939993,79.0932824699994,53341.92870648001 2025-04-26,12:31:44.000,116,11061620,12845,0,1745670703,12953.634751600002,79.08623334000004,53341.935693600004 2025-04-26,12:31:45.000,116,11061602,12605,0,1745670704,12953.587597429992,79.08623334000004,53341.89377088 2025-04-26,12:31:46.000,116,11061624,12925,0,1745670705,12953.446134919992,79.07213508000132,53341.7959512 2025-04-26,12:31:47.000,116,11061642,12645,0,1745670706,12953.392244440001,79.12852812000347,53341.80992544001 2025-04-26,12:31:48.000,116,11061579,12645,0,1745670707,12953.398980749997,79.12852812000347,53341.78197696001 2025-04-26,12:31:49.000,116,11061590,12765,0,1745670708,12953.331617650001,79.18492115999834,53341.72608 2025-04-26,12:31:50.000,116,11061617,12885,0,1745670709,12953.237309309996,79.29065811000328,53341.788964080006 2025-04-26,12:31:51.000,116,11061627,12565,0,1745670710,12953.14300096999,79.3681985400035,53341.74704136 2025-04-26,12:31:52.000,116,11061624,12925,0,1745670711,12953.06216524999,79.48098462000053,53341.74704136 2025-04-26,12:31:53.000,116,11061680,12605,0,1745670712,12952.98806584,79.56557418000011,53341.69114440001 2025-04-26,12:31:54.000,116,11061692,12885,0,1745670713,12952.86681226,79.5514759200014,53341.719092880005 2025-04-26,12:31:55.000,116,11061585,12925,0,1745670714,12952.86681226,79.58672156999819,53341.69813152 2025-04-26,12:31:56.000,116,11061566,12885,0,1745670715,12952.90049380999,79.57967243999883,53341.67717016 2025-04-26,12:31:57.000,116,11061653,12485,0,1745670716,12952.913966429995,79.6149180900029,53341.71210576001 2025-04-26,12:31:58.000,116,11061615,12685,0,1745670717,12952.92070273999,79.65721286999906,53341.70511864 2025-04-26,12:31:59.000,116,11061634,12445,0,1745670718,12953.075637869995,79.72770416999992,53341.68415728 2025-04-26,12:32:00.000,116,11061622,12645,0,1745670719,12953.176682519996,79.74180242999864,53341.68415728 2025-04-26,12:32:01.000,116,11061666,12925,0,1745670720,12953.304672409991,79.85458851000294,53341.69813152 2025-04-26,12:32:02.000,116,11061589,12685,0,1745670721,12953.351826580001,79.84049025000422,53341.69114440001 2025-04-26,12:32:03.000,116,11061616,12685,0,1745670722,12953.385508129992,79.84049025000422,53341.69813152 2025-04-26,12:32:04.000,116,11061625,12565,0,1745670723,12953.378771819996,79.8616376400023,53341.719092880005 2025-04-26,12:32:05.000,116,11061613,13005,0,1745670724,12953.412453370001,79.82639198999823,53341.74005424001 2025-04-26,12:32:06.000,116,11061619,13005,0,1745670725,12953.466343849992,79.78409721000207,53341.76101560001 2025-04-26,12:32:07.000,116,11061620,12805,0,1745670726,12953.533706950002,79.76999895000336,53341.80293832 2025-04-26,12:32:08.000,116,11061620,12485,0,1745670727,12953.607806359993,79.72770416999992,53341.78197696001 2025-04-26,12:32:09.000,116,11061593,13205,0,1745670728,12953.749268869993,79.74180242999864,53341.84486104 2025-04-26,12:32:10.000,116,11061612,12645,0,1745670729,12953.910940309994,79.74180242999864,53341.87280952 2025-04-26,12:32:11.000,116,11061606,12725,0,1745670730,12953.985039719999,79.73475329999928,53341.92870648001 2025-04-26,12:32:12.000,116,11061568,12565,0,1745670731,12954.05913912999,79.76999895000336,53341.9706292 2025-04-26,12:32:13.000,116,11061608,12645,0,1745670732,12954.14671116,79.85458851000294,53342.02652616001 2025-04-26,12:32:14.000,116,11061609,12925,0,1745670733,12954.22754688,79.8968832899991,53342.08242312 2025-04-26,12:32:15.000,116,11061554,12565,0,1745670734,12954.315118909995,80.01671850000275,53342.1103716 2025-04-26,12:32:16.000,116,11061600,12725,0,1745670735,12954.40269093999,80.12245545000042,53342.18722992 2025-04-26,12:32:17.000,116,11061575,12605,0,1745670736,12954.530680830001,80.28458544000023,53342.21517840001 2025-04-26,12:32:18.000,116,11061642,12805,0,1745670737,12954.651934410002,80.34802761000174,53342.26408824001 2025-04-26,12:32:19.000,116,11061613,12525,0,1745670738,12954.759715369997,80.43966630000068,53342.33395944001 2025-04-26,12:32:20.000,116,11061606,12765,0,1745670739,12954.800133229997,80.54540324999834,53342.340946560005 2025-04-26,12:32:21.000,116,11061597,12965,0,1745670740,12954.894441570003,80.60884541999985,53342.40383064001 2025-04-26,12:32:22.000,116,11061632,12645,0,1745670741,12955.022431459998,80.68638585000008,53342.459727600006 2025-04-26,12:32:23.000,116,11061604,12805,0,1745670742,12955.17736658999,80.78507366999838,53342.52959880001 2025-04-26,12:32:24.000,116,11061557,12605,0,1745670743,12955.26493862,80.79212279999774,53342.57152152001 2025-04-26,12:32:25.000,116,11061589,12845,0,1745670744,12955.40640113,80.84146671000053,53342.62043136001 2025-04-26,12:32:26.000,116,11061608,12565,0,1745670745,12955.554599949995,80.82736845000181,53342.64139272 2025-04-26,12:32:27.000,116,11061669,12965,0,1745670746,12955.66911722,80.80622106000374,53342.71825104001 2025-04-26,12:32:28.000,116,11061575,12565,0,1745670747,12955.723007699991,80.77802453999902,53342.80209648 2025-04-26,12:32:29.000,116,11061594,12725,0,1745670748,12955.729744010001,80.74982802000159,53342.80209648 2025-04-26,12:32:30.000,116,11061567,12525,0,1745670749,12955.763425559991,80.77802453999902,53342.88594192001 2025-04-26,12:32:31.000,116,11061622,12565,0,1745670750,12955.68932615,80.79212279999774,53342.92087752 2025-04-26,12:32:32.000,116,11061562,12885,0,1745670751,12955.62869936,80.82031932000245,53342.97677448 2025-04-26,12:32:33.000,116,11061600,12685,0,1745670752,12955.52765471,80.79212279999774,53342.99074872 2025-04-26,12:32:34.000,116,11061601,12845,0,1745670753,12955.56807257,80.75687715000095,53343.0186972 2025-04-26,12:32:35.000,116,11061597,12845,0,1745670754,12955.514182089995,80.74277889000223,53343.07459416001 2025-04-26,12:32:36.000,116,11061610,12845,0,1745670755,12955.473764229995,80.73572976000287,53343.04664568 2025-04-26,12:32:37.000,116,11061618,12765,0,1745670756,12955.493973159995,80.73572976000287,53343.03267144001 2025-04-26,12:32:38.000,116,11061583,12485,0,1745670757,12955.48723685,80.7639262800003,53343.060619920005 2025-04-26,12:32:39.000,116,11061590,12565,0,1745670758,12955.46702792,80.79917193000438,53343.09555552 2025-04-26,12:32:40.000,116,11061649,12805,0,1745670759,12955.42661006,80.84146671000053,53343.0885684 2025-04-26,12:32:41.000,116,11061589,12565,0,1745670760,12955.32556541,80.89081062000332,53343.08158128001 2025-04-26,12:32:42.000,116,11061613,12805,0,1745670761,12955.244729689999,80.89785975000268,53343.130491120006 2025-04-26,12:32:43.000,116,11061603,12725,0,1745670762,12955.204311829999,80.88376149000396,53343.09555552 2025-04-26,12:32:44.000,116,11061573,12485,0,1745670763,12955.163893969999,80.91900714000076,53343.060619920005 2025-04-26,12:32:45.000,116,11061623,12765,0,1745670764,12955.157157659989,80.97540018000291,53343.060619920005 2025-04-26,12:32:46.000,116,11061596,13125,0,1745670765,12955.035904079989,81.0106458299997,53343.05363280001 2025-04-26,12:32:47.000,116,11061601,12925,0,1745670766,12954.914650500003,81.08113713000057,53343.06760704 2025-04-26,12:32:48.000,116,11061557,12605,0,1745670767,12954.726033819992,81.17277581999952,53343.06760704 2025-04-26,12:32:49.000,116,11061614,12605,0,1745670768,12954.618252859997,81.21507060000295,53343.060619920005 2025-04-26,12:32:50.000,116,11061604,12605,0,1745670769,12954.483526659991,81.25031624999974,53343.060619920005 2025-04-26,12:32:51.000,116,11061596,12685,0,1745670770,12954.34880046,81.2573653799991,53342.99773584 2025-04-26,12:32:52.000,116,11061633,12805,0,1745670771,12954.22754688,81.25031624999974,53343.00472296001 2025-04-26,12:32:53.000,116,11061629,12805,0,1745670772,12954.16692009,81.19392321000487,53343.00472296001 2025-04-26,12:32:54.000,116,11061554,12605,0,1745670773,12954.173656399995,81.14457930000208,53342.962800240006 2025-04-26,12:32:55.000,116,11061578,12885,0,1745670774,12954.153447469995,81.10228451999865,53342.92087752 2025-04-26,12:32:56.000,116,11061602,12605,0,1745670775,12954.113029609995,81.00359670000034,53342.89991616 2025-04-26,12:32:57.000,116,11061581,12725,0,1745670776,12954.113029609995,80.98949844000163,53342.90690328001 2025-04-26,12:32:58.000,116,11061597,12845,0,1745670777,12954.09955698999,80.92605627000012,53342.88594192001 2025-04-26,12:32:59.000,116,11061620,12725,0,1745670778,12954.153447469995,80.92605627000012,53342.91389040001 2025-04-26,12:33:00.000,116,11061600,12765,0,1745670779,12954.24101949999,80.91900714000076,53342.83703208001 2025-04-26,12:33:01.000,116,11061595,12685,0,1745670780,12954.26796474,80.91900714000076,53342.88594192001 2025-04-26,12:33:02.000,116,11061609,12525,0,1745670781,12954.355536769996,80.99654757000098,53342.83004496 2025-04-26,12:33:03.000,116,11061575,12765,0,1745670782,12954.517208209996,81.0106458299997,53342.892929040005 2025-04-26,12:33:04.000,116,11061627,12765,0,1745670783,12954.584571309992,81.07408800000121,53342.83703208001 2025-04-26,12:33:05.000,116,11061556,13005,0,1745670784,12954.672143340002,81.1586775600008,53342.83703208001 2025-04-26,12:33:06.000,116,11061578,12605,0,1745670785,12954.779924299997,81.21507060000295,53342.88594192001 2025-04-26,12:33:07.000,116,11061582,12685,0,1745670786,12954.806869539992,81.29966016000253,53342.83004496 2025-04-26,12:33:08.000,116,11061574,12605,0,1745670787,12954.833814780002,81.39129885000148,53342.85100632 2025-04-26,12:33:09.000,116,11061569,12645,0,1745670788,12954.820342159997,81.44064276000427,53342.87196768 2025-04-26,12:33:10.000,116,11061529,12725,0,1745670789,12954.860760019998,81.45474102000298,53342.89991616 2025-04-26,12:33:11.000,116,11061598,12645,0,1745670790,12954.921386809998,81.51113405999786,53342.92087752 2025-04-26,12:33:12.000,116,11061607,12845,0,1745670791,12954.928123119993,81.55342884000129,53342.8789548 2025-04-26,12:33:13.000,116,11061599,12885,0,1745670792,12954.995486219988,81.55342884000129,53342.962800240006 2025-04-26,12:33:14.000,116,11061604,13085,0,1745670793,12954.988749909993,81.54637971000193,53342.98376160001 2025-04-26,12:33:15.000,116,11061557,12605,0,1745670794,12955.056113009989,81.48998666999978,53343.02568432 2025-04-26,12:33:16.000,116,11061566,12725,0,1745670795,12955.062849319998,81.48293754000042,53342.95581312001 2025-04-26,12:33:17.000,116,11061551,12605,0,1745670796,12955.035904079989,81.4053971100002,53343.011710080005 2025-04-26,12:33:18.000,116,11061613,13085,0,1745670797,12955.022431459998,81.35605320000468,53343.0186972 2025-04-26,12:33:19.000,116,11061615,12765,0,1745670798,12954.982013599998,81.27851277000445,53342.98376160001 2025-04-26,12:33:20.000,116,11061583,12485,0,1745670799,12954.934859429988,81.16572669000016,53343.011710080005 2025-04-26,12:33:21.000,116,11061615,12765,0,1745670800,12954.847287399993,81.08113713000057,53343.060619920005 2025-04-26,12:33:22.000,116,11061622,12565,0,1745670801,12954.665407029992,80.92605627000012,53343.011710080005 2025-04-26,12:33:23.000,116,11061635,12965,0,1745670802,12954.523944519991,80.78507366999838,53343.00472296001 2025-04-26,12:33:24.000,116,11061611,12725,0,1745670803,12954.42963618,80.71458237000479,53343.02568432 2025-04-26,12:33:25.000,116,11061577,12645,0,1745670804,12954.36227307999,80.58769803000177,53342.97677448 2025-04-26,12:33:26.000,116,11061615,12805,0,1745670805,12954.32859153,80.50310847000219,53342.92087752 2025-04-26,12:33:27.000,116,11061594,12685,0,1745670806,12954.315118909995,80.39737152000453,53342.85799344 2025-04-26,12:33:28.000,116,11061627,12805,0,1745670807,12954.26122842999,80.31278195999766,53342.81607072001 2025-04-26,12:33:29.000,116,11061605,12765,0,1745670808,12954.254492119995,80.26343805000215,53342.82305784 2025-04-26,12:33:30.000,116,11061557,12725,0,1745670809,12954.20060163999,80.21409413999936,53342.76716088001 2025-04-26,12:33:31.000,116,11061610,12685,0,1745670810,12954.173656399995,80.16475023000385,53342.75318664 2025-04-26,12:33:32.000,116,11061609,12605,0,1745670811,12954.234283189995,80.10130806000234,53342.69728968001 2025-04-26,12:33:33.000,116,11061604,12885,0,1745670812,12954.294909979995,80.02376763000211,53342.627418480006 2025-04-26,12:33:34.000,116,11061556,12725,0,1745670813,12954.335327839995,80.03081676000147,53342.65536696 2025-04-26,12:33:35.000,116,11061577,12645,0,1745670814,12954.416163559996,79.98147284999868,53342.606457120004 2025-04-26,12:33:36.000,116,11061585,12525,0,1745670815,12954.44984511,79.95327633000124,53342.59947000001 2025-04-26,12:33:37.000,116,11061615,13125,0,1745670816,12954.422899869991,79.95327633000124,53342.59248288 2025-04-26,12:33:38.000,116,11061593,12805,0,1745670817,12954.34880046,79.95327633000124,53342.5645344 2025-04-26,12:33:39.000,116,11061608,12605,0,1745670818,12954.18039270999,79.9603254600006,53342.51562456 2025-04-26,12:33:40.000,116,11061565,12685,0,1745670819,12954.032193889994,79.98852197999804,53342.50165032001 2025-04-26,12:33:41.000,116,11061574,12645,0,1745670820,12953.931149239994,80.08016067000426,53342.46671472 2025-04-26,12:33:42.000,116,11061561,12725,0,1745670821,12953.816631969989,80.13655370999913,53342.40383064001 2025-04-26,12:33:43.000,116,11061571,12565,0,1745670822,12953.742532559998,80.20704501,53342.39684352 2025-04-26,12:33:44.000,116,11061579,12685,0,1745670823,12953.621278979997,80.29868369999895,53342.389856400005 2025-04-26,12:33:45.000,116,11061535,12565,0,1745670824,12953.520234329997,80.36212587000045,53342.31299808001 2025-04-26,12:33:46.000,116,11061612,12765,0,1745670825,12953.432662300002,80.47491195000475,53342.31299808001 2025-04-26,12:33:47.000,116,11061580,12805,0,1745670826,12953.398980749997,80.54540324999834,53342.28504960001 2025-04-26,12:33:48.000,116,11061578,12605,0,1745670827,12953.27099086,80.55950151000434,53342.222165520005 2025-04-26,12:33:49.000,116,11061609,12605,0,1745670828,12953.16320989999,80.48901021000347,53342.15928144 2025-04-26,12:33:50.000,116,11061539,12725,0,1745670829,12953.06890156,80.50310847000219,53342.13133296 2025-04-26,12:33:51.000,116,11061599,12805,0,1745670830,12952.954384289995,80.5524523799977,53342.09639736001 2025-04-26,12:33:52.000,116,11061582,12965,0,1745670831,12952.84660333,80.54540324999834,53342.03351328 2025-04-26,12:33:53.000,116,11061574,12685,0,1745670832,12952.765767609999,80.5524523799977,53341.98460344 2025-04-26,12:33:54.000,116,11061625,12725,0,1745670833,12952.718613439989,80.58064890000242,53341.94268072 2025-04-26,12:33:55.000,116,11061612,12485,0,1745670834,12952.698404509989,80.53130498999963,53341.89377088 2025-04-26,12:33:56.000,116,11061594,12685,0,1745670835,12952.75903129999,80.53130498999963,53341.90075800001 2025-04-26,12:33:57.000,116,11061570,12925,0,1745670836,12952.853339639994,80.58769803000177,53341.7959512 2025-04-26,12:33:58.000,116,11061574,12805,0,1745670837,12952.96112059999,80.63704194000456,53341.788964080006 2025-04-26,12:33:59.000,116,11061621,12605,0,1745670838,12953.04195631999,80.73572976000287,53341.7959512 2025-04-26,12:34:00.000,116,11061571,12765,0,1745670839,12953.156473589996,80.84851583999989,53341.719092880005 2025-04-26,12:34:01.000,116,11061561,12605,0,1745670840,12953.345090269991,80.97540018000291,53341.69813152 2025-04-26,12:34:02.000,116,11061569,12765,0,1745670841,12953.486552779992,81.08113713000057,53341.76101560001 2025-04-26,12:34:03.000,116,11061576,12805,0,1745670842,12953.580861119997,81.21507060000295,53341.76101560001 2025-04-26,12:34:04.000,116,11061562,12765,0,1745670843,12953.722323629998,81.32080755000061,53341.74005424001 2025-04-26,12:34:05.000,116,11061595,12725,0,1745670844,12953.870522449994,81.47588841000106,53341.76101560001 2025-04-26,12:34:06.000,116,11061606,12605,0,1745670845,12953.964830789999,81.63801840000087,53341.82389968 2025-04-26,12:34:07.000,116,11061617,12605,0,1745670846,12954.13997484999,81.7155588300011,53341.83088680001 2025-04-26,12:34:08.000,116,11061561,12765,0,1745670847,12954.24101949999,81.82129577999876,53341.90075800001 2025-04-26,12:34:09.000,116,11061602,12845,0,1745670848,12954.32859153,81.89178707999963,53341.99159056 2025-04-26,12:34:10.000,116,11061599,12605,0,1745670849,12954.422899869991,81.9622783800005,53342.0405004 2025-04-26,12:34:11.000,116,11061593,12685,0,1745670850,12954.591307620001,81.99047489999793,53342.07543600001 2025-04-26,12:34:12.000,116,11061581,12605,0,1745670851,12954.705824889992,81.99047489999793,53342.14530720001 2025-04-26,12:34:13.000,116,11061609,12485,0,1745670852,12954.813605850002,82.03276968000137,53342.19421704001 2025-04-26,12:34:14.000,116,11061608,12845,0,1745670853,12954.874232640002,82.025720550002,53342.23613976001 2025-04-26,12:34:15.000,116,11061596,12805,0,1745670854,12954.914650500003,82.025720550002,53342.34793368 2025-04-26,12:34:16.000,116,11061605,12765,0,1745670855,12955.116739799989,82.04686794000008,53342.43177912001 2025-04-26,12:34:17.000,116,11061553,12925,0,1745670856,12955.244729689999,82.04686794000008,53342.46671472 2025-04-26,12:34:18.000,116,11061612,12565,0,1745670857,12955.332301719995,82.01867142000265,53342.5645344 2025-04-26,12:34:19.000,116,11061584,12805,0,1745670858,12955.554599949995,81.98342576999858,53342.66934120001 2025-04-26,12:34:20.000,116,11061628,12885,0,1745670859,12955.729744010001,81.9270327300037,53342.76017376 2025-04-26,12:34:21.000,116,11061617,12765,0,1745670860,12955.931833310002,81.80719752000005,53342.795109360006 2025-04-26,12:34:22.000,116,11061650,12605,0,1745670861,12956.093504750002,81.69441144000302,53342.96978736 2025-04-26,12:34:23.000,116,11061596,12725,0,1745670862,12956.241703569998,81.60982188000344,53343.060619920005 2025-04-26,12:34:24.000,116,11061561,12605,0,1745670863,12956.376429769989,81.53228145000321,53343.1584396 2025-04-26,12:34:25.000,116,11061598,12685,0,1745670864,12956.45726548999,81.51818319000449,53343.2632464 2025-04-26,12:34:26.000,116,11061603,12445,0,1745670865,12956.47747441999,81.48998666999978,53343.3331176 2025-04-26,12:34:27.000,116,11061594,12645,0,1745670866,12956.52462859,81.42654449999827,53343.4029888 2025-04-26,12:34:28.000,116,11061610,12605,0,1745670867,12956.612200619995,81.4053971100002,53343.53574408001 2025-04-26,12:34:29.000,116,11061607,12605,0,1745670868,12956.632409549995,81.39129885000148,53343.563692560005 2025-04-26,12:34:30.000,116,11061566,12885,0,1745670869,12956.60546431,81.41244623999955,53343.60561528001 2025-04-26,12:34:31.000,116,11061638,12965,0,1745670870,12956.59872799999,81.45474102000298,53343.682473600005 2025-04-26,12:34:32.000,116,11061576,12885,0,1745670871,12956.55831013999,81.45474102000298,53343.72439632001 2025-04-26,12:34:33.000,116,11061592,12645,0,1745670872,12956.53810120999,81.53228145000321,53343.77330616001 2025-04-26,12:34:34.000,116,11061642,12845,0,1745670873,12956.43705655999,81.53933058000257,53343.82221600001 2025-04-26,12:34:35.000,116,11061608,12725,0,1745670874,12956.376429769989,81.60982188000344,53343.87112584001 2025-04-26,12:34:36.000,116,11061597,12885,0,1745670875,12956.322539289999,81.65211665999959,53343.92003568001 2025-04-26,12:34:37.000,116,11061614,12685,0,1745670876,12956.201285709998,81.66621491999831,53343.9270228 2025-04-26,12:34:38.000,116,11061621,12645,0,1745670877,12956.093504750002,81.70850970000174,53343.913048559996 2025-04-26,12:34:39.000,116,11061603,13085,0,1745670878,12955.978987479997,81.65211665999959,53343.94099704001 2025-04-26,12:34:40.000,116,11061630,12685,0,1745670879,12955.931833310002,81.6168710100028,53343.92003568001 2025-04-26,12:34:41.000,116,11061608,12965,0,1745670880,12955.871206520002,81.54637971000193,53343.947984160004 2025-04-26,12:34:42.000,116,11061584,12765,0,1745670881,12955.783634489992,81.48998666999978,53343.95497128 2025-04-26,12:34:43.000,116,11061618,12805,0,1745670882,12955.783634489992,81.4053971100002,53343.87811296 2025-04-26,12:34:44.000,116,11061610,12645,0,1745670883,12955.716271389996,81.32080755000061,53343.947984160004 2025-04-26,12:34:45.000,116,11061607,12845,0,1745670884,12955.682589839991,81.27851277000445,53343.95497128 2025-04-26,12:34:46.000,116,11061634,12605,0,1745670885,12955.655644599996,81.23621799000102,53343.95497128 2025-04-26,12:34:47.000,116,11061626,12965,0,1745670886,12955.595017809996,81.123431910004,53343.913048559996 2025-04-26,12:34:48.000,116,11061587,12765,0,1745670887,12955.554599949995,81.03884235000442,53343.88510008 2025-04-26,12:34:49.000,116,11061588,12605,0,1745670888,12955.534391019995,80.92605627000012,53343.899074320005 2025-04-26,12:34:50.000,116,11061553,12805,0,1745670889,12955.52091839999,80.77097540999966,53343.88510008 2025-04-26,12:34:51.000,116,11061598,12685,0,1745670890,12955.48723685,80.62999280999793,53343.84317736001 2025-04-26,12:34:52.000,116,11061623,12605,0,1745670891,12955.413137439995,80.48196108000411,53343.83619024 2025-04-26,12:34:53.000,116,11061572,12445,0,1745670892,12955.433346369995,80.39737152000453,53343.75234480001 2025-04-26,12:34:54.000,116,11061612,12845,0,1745670893,12955.50744578,80.34802761000174,53343.72439632001 2025-04-26,12:34:55.000,116,11061599,12685,0,1745670894,12955.64890829,80.34097848000238,53343.745357679996 2025-04-26,12:34:56.000,116,11061577,12685,0,1745670895,12955.709535080001,80.36212587000045,53343.73837056 2025-04-26,12:34:57.000,116,11061592,12365,0,1745670896,12955.797107109996,80.44671543000004,53343.71042208 2025-04-26,12:34:58.000,116,11061592,12565,0,1745670897,12955.803843419992,80.54540324999834,53343.70343496001 2025-04-26,12:34:59.000,116,11061599,12565,0,1745670898,12955.817316039997,80.665238460002,53343.682473600005 2025-04-26,12:35:00.000,116,11061604,12685,0,1745670899,12955.723007699991,80.84851583999989,53343.67548648001 2025-04-26,12:35:01.000,116,11061572,12805,0,1745670900,12955.615226739996,81.0106458299997,53343.68946072 2025-04-26,12:35:02.000,116,11061592,12525,0,1745670901,12955.42661006,81.14457930000208,53343.682473600005 2025-04-26,12:35:03.000,116,11061614,12885,0,1745670902,12955.231257069994,81.29261103000317,53343.70343496001 2025-04-26,12:35:04.000,116,11061595,12725,0,1745670903,12955.110003489994,81.39834798000084,53343.633563760006 2025-04-26,12:35:05.000,116,11061577,12765,0,1745670904,12954.968540979993,81.53228145000321,53343.65452512001 2025-04-26,12:35:06.000,116,11061613,12765,0,1745670905,12954.880968949998,81.6168710100028,53343.66849936 2025-04-26,12:35:07.000,116,11061548,12565,0,1745670906,12954.759715369997,81.65211665999959,53343.647538 2025-04-26,12:35:08.000,116,11061581,12845,0,1745670907,12954.658670719997,81.72260796000046,53343.563692560005 2025-04-26,12:35:09.000,116,11061572,12965,0,1745670908,12954.631725480001,81.70850970000174,53343.57067968 2025-04-26,12:35:10.000,116,11061535,12725,0,1745670909,12954.550889760001,81.64506753000023,53343.54971832 2025-04-26,12:35:11.000,116,11061595,12645,0,1745670910,12954.550889760001,81.5675271,53343.49382136 2025-04-26,12:35:12.000,116,11061552,12725,0,1745670911,12954.564362379992,81.48998666999978,53343.47286 2025-04-26,12:35:13.000,116,11061616,12765,0,1745670912,12954.577834999996,81.42654449999827,53343.43093728 2025-04-26,12:35:14.000,116,11061583,12605,0,1745670913,12954.571098690001,81.39834798000084,53343.40997592001 2025-04-26,12:35:15.000,116,11061580,12685,0,1745670914,12954.47005404,81.3701514600034,53343.396001680005 2025-04-26,12:35:16.000,116,11061569,12765,0,1745670915,12954.40942725,81.33490580999933,53343.35407896 2025-04-26,12:35:17.000,116,11061596,12645,0,1745670916,12954.40269093999,81.31375842000125,53343.31914336001 2025-04-26,12:35:18.000,116,11061585,12565,0,1745670917,12954.38248200999,81.27851277000445,53343.30516912 2025-04-26,12:35:19.000,116,11061600,12685,0,1745670918,12954.476790349996,81.33490580999933,53343.28420776 2025-04-26,12:35:20.000,116,11061610,12405,0,1745670919,12954.577834999996,81.39834798000084,53343.24228504001 2025-04-26,12:35:21.000,116,11061545,13045,0,1745670920,12954.746242749992,81.44769189000363,53343.24228504001 2025-04-26,12:35:22.000,116,11061579,12965,0,1745670921,12954.914650500003,81.5675271,53343.18638808 2025-04-26,12:35:23.000,116,11061606,12925,0,1745670922,12955.062849319998,81.72260796000046,53343.228310800005 2025-04-26,12:35:24.000,116,11061592,12805,0,1745670923,12955.184102899999,81.84949230000348,53343.20036232001 2025-04-26,12:35:25.000,116,11061599,12565,0,1745670924,12955.32556541,81.94818012000178,53343.228310800005 2025-04-26,12:35:26.000,116,11061585,12845,0,1745670925,12955.44681899,82.11735924000095,53343.24927216001 2025-04-26,12:35:27.000,116,11061599,12925,0,1745670926,12955.5882815,82.23014531999797,53343.28420776 2025-04-26,12:35:28.000,116,11061573,12765,0,1745670927,12955.662380909991,82.35702966000099,53343.30516912 2025-04-26,12:35:29.000,116,11061584,12525,0,1745670928,12955.770161870001,82.44866834999993,53343.37504032 2025-04-26,12:35:30.000,116,11061612,12605,0,1745670929,12955.877942829997,82.51211052000144,53343.4029888 2025-04-26,12:35:31.000,116,11061603,12445,0,1745670930,12955.952042240002,82.58260182000231,53343.40997592001 2025-04-26,12:35:32.000,116,11061658,12725,0,1745670931,12955.952042240002,82.63899486000446,53343.48683424001 2025-04-26,12:35:33.000,116,11061563,12685,0,1745670932,12955.938569619997,82.63899486000446,53343.53574408001 2025-04-26,12:35:34.000,116,11061598,12765,0,1745670933,12955.925096999992,82.62489659999846,53343.57067968 2025-04-26,12:35:35.000,116,11061584,12645,0,1745670934,12955.931833310002,82.61079833999975,53343.647538 2025-04-26,12:35:36.000,116,11061618,12925,0,1745670935,12955.931833310002,82.66014225000254,53343.65452512001 2025-04-26,12:35:37.000,116,11061607,12565,0,1745670936,12955.958778549997,82.67424051000125,53343.647538 2025-04-26,12:35:38.000,116,11061572,12565,0,1745670937,12956.026141649992,82.74473181000212,53343.7174092 2025-04-26,12:35:39.000,116,11061617,12645,0,1745670938,12956.080032129998,82.82227224000235,53343.75234480001 2025-04-26,12:35:40.000,116,11061603,12765,0,1745670939,12956.140658919998,82.8786652800045,53343.7872804 2025-04-26,12:35:41.000,116,11061580,12925,0,1745670940,12956.133922610003,82.95620571000472,53343.7872804 2025-04-26,12:35:42.000,116,11061585,12685,0,1745670941,12956.268648809993,82.99145136000152,53343.81522888 2025-04-26,12:35:43.000,116,11061592,13045,0,1745670942,12956.315802979989,82.97030397000344,53343.83619024 2025-04-26,12:35:44.000,116,11061620,12525,0,1745670943,12956.389902389994,82.92096006000065,53343.83619024 2025-04-26,12:35:45.000,116,11061611,12765,0,1745670944,12956.49768334999,82.93505831999937,53343.9270228 2025-04-26,12:35:46.000,116,11061591,12765,0,1745670945,12956.52462859,82.93505831999937,53343.88510008 2025-04-26,12:35:47.000,116,11061597,12565,0,1745670946,12956.51789227999,82.9773531000028,53343.947984160004 2025-04-26,12:35:48.000,116,11061616,12645,0,1745670947,12956.50441966,82.97030397000344,53343.968945520006 2025-04-26,12:35:49.000,116,11061590,13005,0,1745670948,12956.47747441999,82.94210744999873,53343.996894 2025-04-26,12:35:50.000,116,11061591,12605,0,1745670949,12956.356220839989,82.88571441000386,53343.968945520006 2025-04-26,12:35:51.000,116,11061589,12885,0,1745670950,12956.282121429998,82.82227224000235,53344.05977808001 2025-04-26,12:35:52.000,116,11061601,12845,0,1745670951,12956.187813089993,82.74473181000212,53344.080739439996 2025-04-26,12:35:53.000,116,11061634,12565,0,1745670952,12956.154131539988,82.7306335500034,53344.03881672001 2025-04-26,12:35:54.000,116,11061616,12725,0,1745670953,12956.127186299993,82.70243702999869,53344.0318296 2025-04-26,12:35:55.000,116,11061576,12765,0,1745670954,12956.113713680003,82.6671913800019,53344.017855360005 2025-04-26,12:35:56.000,116,11061634,12565,0,1745670955,12956.080032129998,82.68128964000061,53344.066765200005 2025-04-26,12:35:57.000,116,11061586,12925,0,1745670956,12956.093504750002,82.6671913800019,53344.066765200005 2025-04-26,12:35:58.000,116,11061612,12725,0,1745670957,12956.154131539988,82.66014225000254,53344.1017008 2025-04-26,12:35:59.000,116,11061587,12685,0,1745670958,12956.201285709998,82.67424051000125,53344.080739439996 2025-04-26,12:36:00.000,116,11061613,12725,0,1745670959,12956.174340469988,82.64604399000382,53344.03881672001 2025-04-26,12:36:01.000,116,11061602,12685,0,1745670960,12956.093504750002,82.6178474699991,53344.10868792001 2025-04-26,12:36:02.000,116,11061659,12685,0,1745670961,12956.019405339997,82.59670008000103,53344.09471368 2025-04-26,12:36:03.000,116,11061635,12645,0,1745670962,12955.850997590001,82.54030703999888,53344.14362352 2025-04-26,12:36:04.000,116,11061633,12485,0,1745670963,12955.723007699991,82.4557174799993,53344.066765200005 2025-04-26,12:36:05.000,116,11061585,12605,0,1745670964,12955.60175411999,82.43457009000122,53344.04580384 2025-04-26,12:36:06.000,116,11061611,12685,0,1745670965,12955.44681899,82.36407879000035,53344.066765200005 2025-04-26,12:36:07.000,116,11061593,12645,0,1745670966,12955.332301719995,82.30063661999884,53344.080739439996 2025-04-26,12:36:08.000,116,11061586,12645,0,1745670967,12955.352510649995,82.2089979299999,53344.0318296 2025-04-26,12:36:09.000,116,11061632,12765,0,1745670968,12955.433346369995,82.23014531999797,53343.98990688001 2025-04-26,12:36:10.000,116,11061577,12685,0,1745670969,12955.52765471,82.2724401000014,53343.93400992 2025-04-26,12:36:11.000,116,11061601,12925,0,1745670970,12955.662380909991,82.20194880000054,53343.97593264 2025-04-26,12:36:12.000,116,11061614,12765,0,1745670971,12955.682589839991,82.13145749999967,53343.95497128 2025-04-26,12:36:13.000,116,11061611,12525,0,1745670972,12955.763425559991,82.06801532999816,53343.93400992 2025-04-26,12:36:14.000,116,11061614,12445,0,1745670973,12955.756689249996,82.00457316000393,53343.93400992 2025-04-26,12:36:15.000,116,11061587,12845,0,1745670974,12955.817316039997,82.01867142000265,53343.996894 2025-04-26,12:36:16.000,116,11061640,12765,0,1745670975,12955.931833310002,81.97637663999922,53344.00388112 2025-04-26,12:36:17.000,116,11061611,12485,0,1745670976,12956.073295820002,81.9622783800005,53344.01086824001 2025-04-26,12:36:18.000,116,11061582,13125,0,1745670977,12956.214758329988,81.96932750999986,53344.01086824001 2025-04-26,12:36:19.000,116,11061615,12805,0,1745670978,12956.295594049989,81.9622783800005,53344.01086824001 2025-04-26,12:36:20.000,116,11061590,13045,0,1745670979,12956.356220839989,81.99047489999793,53344.05279096 2025-04-26,12:36:21.000,116,11061611,12605,0,1745670980,12956.450529179994,81.96932750999986,53344.15759776001 2025-04-26,12:36:22.000,116,11061626,12925,0,1745670981,12956.52462859,81.94818012000178,53344.15759776001 2025-04-26,12:36:23.000,116,11061598,12965,0,1745670982,12956.551573829995,81.84949230000348,53344.21349472 2025-04-26,12:36:24.000,116,11061629,12605,0,1745670983,12956.551573829995,81.77195187000325,53344.234456080005 2025-04-26,12:36:25.000,116,11061582,12445,0,1745670984,12956.571782759995,81.68736231000366,53344.25541744001 2025-04-26,12:36:26.000,116,11061581,12725,0,1745670985,12956.52462859,81.62392014000216,53344.304327280006 2025-04-26,12:36:27.000,116,11061616,12565,0,1745670986,12956.470738109994,81.58867448999808,53344.33926288 2025-04-26,12:36:28.000,116,11061616,12765,0,1745670987,12956.48421073,81.56047797000065,53344.34625000001 2025-04-26,12:36:29.000,116,11061597,12605,0,1745670988,12956.41684762999,81.5040849299985,53344.3811856 2025-04-26,12:36:30.000,116,11061544,12805,0,1745670989,12956.4640018,81.46179015000234,53344.3811856 2025-04-26,12:36:31.000,116,11061578,12565,0,1745670990,12956.47747441999,81.45474102000298,53344.39515984001 2025-04-26,12:36:32.000,116,11061626,12365,0,1745670991,12956.490947039994,81.42654449999827,53344.402146960005 2025-04-26,12:36:33.000,116,11061559,12765,0,1745670992,12956.430320249994,81.41244623999955,53344.36721136 2025-04-26,12:36:34.000,116,11061659,12765,0,1745670993,12956.383166079999,81.38424972000212,53344.451056800004 2025-04-26,12:36:35.000,116,11061591,12645,0,1745670994,12956.315802979989,81.36310233000404,53344.43708256 2025-04-26,12:36:36.000,116,11061594,12645,0,1745670995,12956.214758329988,81.34900406999805,53344.416121199996 2025-04-26,12:36:37.000,116,11061561,12885,0,1745670996,12956.073295820002,81.4053971100002,53344.36721136 2025-04-26,12:36:38.000,116,11061616,12565,0,1745670997,12955.938569619997,81.4335936300049,53344.36721136 2025-04-26,12:36:39.000,116,11061568,12805,0,1745670998,12955.824052349992,81.5675271,53344.33227576 2025-04-26,12:36:40.000,116,11061588,12765,0,1745670999,12955.810579730001,81.67326404999767,53344.353237120005 2025-04-26,12:36:41.000,116,11061611,12685,0,1745671000,12955.783634489992,81.82834490999812,53344.36022424 2025-04-26,12:36:42.000,116,11061625,12525,0,1745671001,12955.770161870001,82.00457316000393,53344.32528864001 2025-04-26,12:36:43.000,116,11061577,12885,0,1745671002,12955.770161870001,82.14555575999839,53344.32528864001 2025-04-26,12:36:44.000,116,11061635,13085,0,1745671003,12955.702798769991,82.33588227000291,53344.26240456 2025-04-26,12:36:45.000,116,11061633,12645,0,1745671004,12955.803843419992,82.54735616999824,53344.25541744001 2025-04-26,12:36:46.000,116,11061598,12525,0,1745671005,12955.797107109996,82.79407572000491,53344.22048184 2025-04-26,12:36:47.000,116,11061568,12565,0,1745671006,12955.857733899997,82.98440223000216,53344.248430319996 2025-04-26,12:36:48.000,116,11061637,12765,0,1745671007,12955.925096999992,83.23112178000156,53344.234456080005 2025-04-26,12:36:49.000,116,11061567,12965,0,1745671008,12956.019405339997,83.4355465500048,53344.22746896001 2025-04-26,12:36:50.000,116,11061578,13005,0,1745671009,12956.080032129998,83.58357827999862,53344.25541744001 2025-04-26,12:36:51.000,116,11061648,12565,0,1745671010,12956.113713680003,83.69636436000292,53344.29035304 2025-04-26,12:36:52.000,116,11061604,13085,0,1745671011,12956.113713680003,83.75275739999779,53344.26240456 2025-04-26,12:36:53.000,116,11061606,12965,0,1745671012,12956.154131539988,83.80210131000058,53344.3113144 2025-04-26,12:36:54.000,116,11061640,12805,0,1745671013,12956.181076779998,83.88669087000017,53344.3811856 2025-04-26,12:36:55.000,116,11061627,12685,0,1745671014,12956.113713680003,83.9289856500036,53344.3811856 2025-04-26,12:36:56.000,116,11061616,12605,0,1745671015,12955.985723789992,83.90783825999824,53344.353237120005 2025-04-26,12:36:57.000,116,11061590,12925,0,1745671016,12955.945305929992,83.9289856500036,53344.44406968001 2025-04-26,12:36:58.000,116,11061586,12845,0,1745671017,12955.918360689997,83.89373999999953,53344.45804392 2025-04-26,12:36:59.000,116,11061622,12725,0,1745671018,12955.871206520002,83.89373999999953,53344.52791512 2025-04-26,12:37:00.000,116,11061592,12485,0,1745671019,12955.871206520002,83.95718217000103,53344.51394088001 2025-04-26,12:37:01.000,116,11061575,12925,0,1745671020,12955.837524969997,83.96423130000039,53344.52791512 2025-04-26,12:37:02.000,116,11061620,12765,0,1745671021,12955.904888069992,84.02062434000254,53344.569837840005 2025-04-26,12:37:03.000,116,11061570,12725,0,1745671022,12955.918360689997,84.0629191199987,53344.5558636 2025-04-26,12:37:04.000,116,11061604,12885,0,1745671023,12955.931833310002,84.14045954999892,53344.59079920001 2025-04-26,12:37:05.000,116,11061567,12885,0,1745671024,12955.938569619997,84.18275433000235,53344.569837840005 2025-04-26,12:37:06.000,116,11061604,12605,0,1745671025,12955.952042240002,84.20390172000043,53344.66067040001 2025-04-26,12:37:07.000,116,11061578,12765,0,1745671026,12955.938569619997,84.22504910999851,53344.64669616 2025-04-26,12:37:08.000,116,11061597,12885,0,1745671027,12955.985723789992,84.2743930200013,53344.639709040006 2025-04-26,12:37:09.000,116,11061591,12765,0,1745671028,12956.012669030002,84.3378351900028,53344.67464464 2025-04-26,12:37:10.000,116,11061609,12725,0,1745671029,12956.039614269997,84.36603171000024,53344.72355448 2025-04-26,12:37:11.000,116,11061637,12685,0,1745671030,12956.073295820002,84.50701431000198,53344.737528720005 2025-04-26,12:37:12.000,116,11061624,12525,0,1745671031,12956.133922610003,84.63389864999772,53344.74451584 2025-04-26,12:37:13.000,116,11061590,12445,0,1745671032,12956.154131539988,84.73963560000266,53344.73054160001 2025-04-26,12:37:14.000,116,11061641,12685,0,1745671033,12956.234967259988,84.85947080999904,53344.751502959996 2025-04-26,12:37:15.000,116,11061588,13205,0,1745671034,12956.329275599994,85.00045341000077,53344.80041280001 2025-04-26,12:37:16.000,116,11061578,12845,0,1745671035,12956.383166079999,85.09209209999972,53344.75849008001 2025-04-26,12:37:17.000,116,11061580,12645,0,1745671036,12956.470738109994,85.19782905000466,53344.75849008001 2025-04-26,12:37:18.000,116,11061572,12685,0,1745671037,12956.48421073,85.29651687000296,53344.856309760005 2025-04-26,12:37:19.000,116,11061592,12685,0,1745671038,12956.443792869999,85.3247133900004,53344.84233552 2025-04-26,12:37:20.000,116,11061571,12925,0,1745671039,12956.376429769989,85.36700817000383,53344.79342568 2025-04-26,12:37:21.000,116,11061620,12765,0,1745671040,12956.342748219999,85.33881164999912,53344.8353484 2025-04-26,12:37:22.000,116,11061568,12645,0,1745671041,12956.342748219999,85.29651687000296,53344.86329688 2025-04-26,12:37:23.000,116,11061552,12765,0,1745671042,12956.275385119989,85.28241861000424,53344.84932264001 2025-04-26,12:37:24.000,116,11061601,12765,0,1745671043,12956.167604159993,85.21897644000273,53344.87727112001 2025-04-26,12:37:25.000,116,11061580,12965,0,1745671044,12956.147395229993,85.15553427000123,53344.905219600005 2025-04-26,12:37:26.000,116,11061608,12885,0,1745671045,12956.100241059998,85.09209209999972,53344.86329688 2025-04-26,12:37:27.000,116,11061577,12605,0,1745671046,12956.080032129998,85.00750254000013,53344.905219600005 2025-04-26,12:37:28.000,116,11061573,12765,0,1745671047,12956.066559509993,84.99340428000141,53344.89124536 2025-04-26,12:37:29.000,116,11061611,13045,0,1745671048,12956.032877960002,84.9299621099999,53344.93316808 2025-04-26,12:37:30.000,116,11061622,12765,0,1745671049,12955.999196409997,84.84537255000032,53344.975090800006 2025-04-26,12:37:31.000,116,11061585,12725,0,1745671050,12955.877942829997,84.7678321200001,53344.905219600005 2025-04-26,12:37:32.000,116,11061586,12685,0,1745671051,12955.877942829997,84.65504604000307,53344.96810368001 2025-04-26,12:37:33.000,116,11061562,12845,0,1745671052,12955.803843419992,84.59160387000156,53344.96111656 2025-04-26,12:37:34.000,116,11061623,12725,0,1745671053,12955.837524969997,84.49996518000262,53344.92618096001 2025-04-26,12:37:35.000,116,11061606,12525,0,1745671054,12955.898151759997,84.45767039999919,53344.975090800006 2025-04-26,12:37:36.000,116,11061619,12925,0,1745671055,12955.972251170002,84.3378351900028,53344.954129440004 2025-04-26,12:37:37.000,116,11061620,12765,0,1745671056,12955.999196409997,84.26029476000258,53344.975090800006 2025-04-26,12:37:38.000,116,11061612,12605,0,1745671057,12956.026141649992,84.22504910999851,53344.99605216001 2025-04-26,12:37:39.000,116,11061649,12885,0,1745671058,12956.012669030002,84.21095084999979,53345.01701352001 2025-04-26,12:37:40.000,116,11061563,12525,0,1745671059,12956.026141649992,84.25324563000322,53345.00303928 2025-04-26,12:37:41.000,116,11061601,12805,0,1745671060,12955.945305929992,84.31668780000473,53345.03098776 2025-04-26,12:37:42.000,116,11061617,12605,0,1745671061,12955.952042240002,84.39422822999768,53345.0100264 2025-04-26,12:37:43.000,116,11061603,12805,0,1745671062,12955.999196409997,84.53521082999941,53345.04496200001 2025-04-26,12:37:44.000,116,11061593,13085,0,1745671063,12955.999196409997,84.62684951999836,53345.06592336001 2025-04-26,12:37:45.000,116,11061595,12965,0,1745671064,12956.106977369993,84.70438994999859,53345.10784608 2025-04-26,12:37:46.000,116,11061579,12645,0,1745671065,12956.187813089993,84.8312742900016,53345.12880744 2025-04-26,12:37:47.000,116,11061563,12885,0,1745671066,12956.295594049989,84.92291298000055,53345.12880744 2025-04-26,12:37:48.000,116,11061596,12645,0,1745671067,12956.322539289999,85.077993840001,53345.1497688 2025-04-26,12:37:49.000,116,11061584,12965,0,1745671068,12956.369693459994,85.09914122999908,53345.16374304001 2025-04-26,12:37:50.000,116,11061593,12645,0,1745671069,12956.410111319994,85.15553427000123,53345.19867864 2025-04-26,12:37:51.000,116,11061601,12965,0,1745671070,12956.376429769989,85.16258340000059,53345.240601360005 2025-04-26,12:37:52.000,116,11061632,12485,0,1745671071,12956.356220839989,85.19077991999802,53345.26854984 2025-04-26,12:37:53.000,116,11061612,12605,0,1745671072,12956.369693459994,85.27536948000488,53345.31745968 2025-04-26,12:37:54.000,116,11061609,12885,0,1745671073,12956.362957149999,85.35290990999783,53345.28252408001 2025-04-26,12:37:55.000,116,11061604,12725,0,1745671074,12956.369693459994,85.3881555600019,53345.38034376001 2025-04-26,12:37:56.000,116,11061626,13045,0,1745671075,12956.362957149999,85.46569599000213,53345.43624072 2025-04-26,12:37:57.000,116,11061600,12605,0,1745671076,12956.356220839989,85.46569599000213,53345.408292240005 2025-04-26,12:37:58.000,116,11061585,13005,0,1745671077,12956.302330359998,85.46569599000213,53345.478163440006 2025-04-26,12:37:59.000,116,11061569,12885,0,1745671078,12956.248439879993,85.47979425000085,53345.49912480001 2025-04-26,12:38:00.000,116,11061628,12805,0,1745671079,12956.214758329988,85.4234012099987,53345.50611192 2025-04-26,12:38:01.000,116,11061591,12845,0,1745671080,12956.133922610003,85.4234012099987,53345.478163440006 2025-04-26,12:38:02.000,116,11061582,12685,0,1745671081,12956.080032129998,85.4234012099987,53345.54803464001 2025-04-26,12:38:03.000,116,11061571,12525,0,1745671082,12956.106977369993,85.48684338000021,53345.589957359996 2025-04-26,12:38:04.000,116,11061606,12565,0,1745671083,12956.080032129998,85.54323642000236,53345.6039316 2025-04-26,12:38:05.000,116,11061605,12765,0,1745671084,12956.066559509993,85.6348751100013,53345.55502176 2025-04-26,12:38:06.000,116,11061564,12645,0,1745671085,12956.106977369993,85.74061205999897,53345.575983120005 2025-04-26,12:38:07.000,116,11061624,12645,0,1745671086,12956.120449989998,85.90274204999878,53345.59694448001 2025-04-26,12:38:08.000,116,11061582,12925,0,1745671087,12956.073295820002,86.03667552000115,53345.63188008 2025-04-26,12:38:09.000,116,11061586,12885,0,1745671088,12956.026141649992,86.17060899000353,53345.59694448001 2025-04-26,12:38:10.000,116,11061603,12965,0,1745671089,12956.059823199997,86.32568985000398,53345.589957359996 2025-04-26,12:38:11.000,116,11061578,12845,0,1745671090,12956.113713680003,86.44552506000036,53345.65982856 2025-04-26,12:38:12.000,116,11061620,12685,0,1745671091,12956.127186299993,86.60765505000018,53345.645854320006 2025-04-26,12:38:13.000,116,11061632,12805,0,1745671092,12956.187813089993,86.71339199999784,53345.6738028 2025-04-26,12:38:14.000,116,11061631,12605,0,1745671093,12956.261912499998,86.84027634000086,53345.624892960004 2025-04-26,12:38:15.000,116,11061590,12605,0,1745671094,12956.376429769989,86.9319150299998,53345.6738028 2025-04-26,12:38:16.000,116,11061608,12565,0,1745671095,12956.410111319994,87.07289763000153,53345.68078992 2025-04-26,12:38:17.000,116,11061605,12725,0,1745671096,12956.443792869999,87.15043806000176,53345.68777704001 2025-04-26,12:38:18.000,116,11061593,12765,0,1745671097,12956.45726548999,87.19978197000455,53345.6738028 2025-04-26,12:38:19.000,116,11061570,12765,0,1745671098,12956.47747441999,87.27027326999814,53345.72969976 2025-04-26,12:38:20.000,116,11061602,12645,0,1745671099,12956.511155969994,87.31256805000157,53345.743674000005 2025-04-26,12:38:21.000,116,11061547,12605,0,1745671100,12956.531364899995,87.41125586999988,53345.757648239996 2025-04-26,12:38:22.000,116,11061626,12645,0,1745671101,12956.53810120999,87.4887963000001,53345.757648239996 2025-04-26,12:38:23.000,116,11061612,12765,0,1745671102,12956.59872799999,87.58043498999905,53345.83450656001 2025-04-26,12:38:24.000,116,11061591,12645,0,1745671103,12956.70650896,87.71436846000142,53345.82751944 2025-04-26,12:38:25.000,116,11061571,12685,0,1745671104,12956.733454199995,87.78485976000229,53345.85546792001 2025-04-26,12:38:26.000,116,11061587,13005,0,1745671105,12956.794080989996,87.90469496999867,53345.90437776001 2025-04-26,12:38:27.000,116,11061576,12525,0,1745671106,12956.733454199995,87.9469897500021,53345.93232624001 2025-04-26,12:38:28.000,116,11061565,12685,0,1745671107,12956.753663129995,88.03862844000105,53345.911364880005 2025-04-26,12:38:29.000,116,11061594,12565,0,1745671108,12956.713245269995,88.0950214800032,53345.94630048 2025-04-26,12:38:30.000,116,11061581,12805,0,1745671109,12956.61893692999,88.16551278000406,53345.95328760001 2025-04-26,12:38:31.000,116,11061569,12845,0,1745671110,12956.57851906999,88.23600407999766,53345.93931336 2025-04-26,12:38:32.000,116,11061596,12725,0,1745671111,12956.53810120999,88.36288842000067,53346.00219744001 2025-04-26,12:38:33.000,116,11061642,12845,0,1745671112,12956.57851906999,88.44747798000026,53345.99521032 2025-04-26,12:38:34.000,116,11061604,12605,0,1745671113,12956.63914585999,88.55321492999792,53345.99521032 2025-04-26,12:38:35.000,116,11061555,12765,0,1745671114,12956.78060836999,88.70124665999901,53346.03713304 2025-04-26,12:38:36.000,116,11061636,12965,0,1745671115,12956.962488739991,88.84222926000075,53346.10700424 2025-04-26,12:38:37.000,116,11061591,12685,0,1745671116,12957.070269700002,88.9620644700044,53346.07206864001 2025-04-26,12:38:38.000,116,11061580,12605,0,1745671117,12957.191523280002,89.18763662999845,53346.11399136 2025-04-26,12:38:39.000,116,11061554,12645,0,1745671118,12957.373403649988,89.34976661999826,53346.148926960006 2025-04-26,12:38:40.000,116,11061562,12605,0,1745671119,12957.434030439988,89.47665096000128,53346.18386256 2025-04-26,12:38:41.000,116,11061588,12605,0,1745671120,12957.454239369988,89.63173182000173,53346.21181104 2025-04-26,12:38:42.000,116,11061609,12925,0,1745671121,12957.582229259999,89.77271442000347,53346.246746640005 2025-04-26,12:38:43.000,116,11061596,12405,0,1745671122,12957.710219149994,89.87140224000177,53346.33059208 2025-04-26,12:38:44.000,116,11061560,12845,0,1745671123,12957.79779117999,89.96304093000072,53346.35155344 2025-04-26,12:38:45.000,116,11061625,12605,0,1745671124,12957.932517379995,90.10402353000245,53346.414437520005 2025-04-26,12:38:46.000,116,11061601,12645,0,1745671125,12958.10766144,90.2591043900029,53346.47732160001 2025-04-26,12:38:47.000,116,11061596,12725,0,1745671126,12958.303014429992,90.43533264000143,53346.56116704 2025-04-26,12:38:48.000,116,11061604,13125,0,1745671127,12958.538785279998,90.68205219000083,53346.617064 2025-04-26,12:38:49.000,116,11061616,12765,0,1745671128,12958.808237679994,90.89352609000343,53346.60308976001 2025-04-26,12:38:50.000,116,11061561,12365,0,1745671129,12959.05748114999,91.10499998999876,53346.69392232001 2025-04-26,12:38:51.000,116,11061603,12525,0,1745671130,12959.232625209996,91.3446704099988,53346.79174200001 2025-04-26,12:38:52.000,116,11061600,12365,0,1745671131,12959.387560340001,91.57024257000012,53346.86161320001 2025-04-26,12:38:53.000,116,11061582,12565,0,1745671132,12959.636803809997,91.76056908000464,53347.00834272001 2025-04-26,12:38:54.000,116,11061557,12445,0,1745671133,12959.865838349993,91.95089559000189,53347.09218816 2025-04-26,12:38:55.000,116,11061580,12645,0,1745671134,12960.040982409999,92.1130255800017,53347.22494344001 2025-04-26,12:38:56.000,116,11061565,12525,0,1745671135,12960.33738004999,92.31040121999831,53347.35769872 2025-04-26,12:38:57.000,116,11061597,12645,0,1745671136,12960.606832450001,92.43023643000197,53347.469492640004 2025-04-26,12:38:58.000,116,11061589,13045,0,1745671137,12960.923439019993,92.6064646800005,53347.57429944 2025-04-26,12:38:59.000,116,11061605,12605,0,1745671138,12961.280463449999,92.71220162999816,53347.77692592001 2025-04-26,12:39:00.000,116,11061599,12605,0,1745671139,12961.56338847,92.83203684000182,53347.93762968 2025-04-26,12:39:01.000,116,11061592,12525,0,1745671140,12961.846313490001,92.97301944000355,53348.11230768001 2025-04-26,12:39:02.000,116,11061626,12605,0,1745671141,12962.109029580002,93.12105117000465,53348.21711448 2025-04-26,12:39:03.000,116,11061566,12805,0,1745671142,12962.311118879988,93.17744420999952,53348.377818240006 2025-04-26,12:39:04.000,116,11061605,12645,0,1745671143,12962.58057128,93.24088638000103,53348.55249624 2025-04-26,12:39:05.000,116,11061616,12685,0,1745671144,12962.85675998999,93.28318116000446,53348.69922576 2025-04-26,12:39:06.000,116,11061595,12685,0,1745671145,12963.153157629997,93.29727942000318,53348.84595528 2025-04-26,12:39:07.000,116,11061607,12605,0,1745671146,12963.469764199988,93.28318116000446,53348.97172344001 2025-04-26,12:39:08.000,116,11061594,12605,0,1745671147,12963.725743979994,93.32547594000062,53349.15338856 2025-04-26,12:39:09.000,116,11061603,12845,0,1745671148,12963.948042209995,93.31842681000126,53349.265182480005 2025-04-26,12:39:10.000,116,11061593,12845,0,1745671149,12964.10297734,93.33957419999933,53349.42588624001 2025-04-26,12:39:11.000,116,11061571,13045,0,1745671150,12964.237703539991,93.32547594000062,53349.54466728001 2025-04-26,12:39:12.000,116,11061583,12845,0,1745671151,12964.345484500001,93.3113776800019,53349.67742256 2025-04-26,12:39:13.000,116,11061581,12685,0,1745671152,12964.507155940002,93.32547594000062,53349.83113920001 2025-04-26,12:39:14.000,116,11061586,13125,0,1745671153,12964.641882139993,93.28318116000446,53349.92197176 2025-04-26,12:39:15.000,116,11061598,12685,0,1745671154,12964.837235129999,93.22678812000231,53350.06171416 2025-04-26,12:39:16.000,116,11061561,12685,0,1745671155,12965.046060739995,93.18449333999888,53350.152546720004 2025-04-26,12:39:17.000,116,11061602,12885,0,1745671156,12965.227941109995,93.19859160000487,53350.222417920006 2025-04-26,12:39:18.000,116,11061600,12285,0,1745671157,12965.430030409996,93.18449333999888,53350.30626336 2025-04-26,12:39:19.000,116,11061600,12845,0,1745671158,12965.591701849997,93.11400203999801,53350.4250444 2025-04-26,12:39:20.000,116,11061563,12565,0,1745671159,12965.760109599993,93.0646581300025,53350.487928480004 2025-04-26,12:39:21.000,116,11061590,12565,0,1745671160,12965.968935209989,93.05055987000378,53350.58574816 2025-04-26,12:39:22.000,116,11061574,12805,0,1745671161,12966.137342959999,93.02941247999843,53350.64863224001 2025-04-26,12:39:23.000,116,11061569,12805,0,1745671162,12966.33943226,93.05760900000314,53350.74645192001 2025-04-26,12:39:24.000,116,11061581,12605,0,1745671163,12966.366377499995,93.05760900000314,53350.809336 2025-04-26,12:39:25.000,116,11061550,12445,0,1745671164,12966.507840009996,93.09285464999994,53350.86523296001 2025-04-26,12:39:26.000,116,11061601,12765,0,1745671165,12966.649302519996,93.07875639000122,53350.95606552 2025-04-26,12:39:27.000,116,11061640,12805,0,1745671166,12966.743610860001,93.09285464999994,53351.011962480006 2025-04-26,12:39:28.000,116,11061581,12685,0,1745671167,12966.851391819997,93.13514943000337,53351.04689808 2025-04-26,12:39:29.000,116,11061634,12765,0,1745671168,12967.033272189998,93.19859160000487,53351.13773064 2025-04-26,12:39:30.000,116,11061642,12765,0,1745671169,12967.107371599988,93.26908289999847,53351.158692000005 2025-04-26,12:39:31.000,116,11061608,12645,0,1745671170,12967.275779349999,93.35367245999805,53351.28446016 2025-04-26,12:39:32.000,116,11061569,12805,0,1745671171,12967.464396029995,93.46645854000235,53351.33337 2025-04-26,12:39:33.000,116,11061615,12725,0,1745671172,12967.626067469995,93.57924461999937,53351.43118968 2025-04-26,12:39:34.000,116,11061595,12685,0,1745671173,12967.774266289991,93.68498157000431,53351.45215104 2025-04-26,12:39:35.000,116,11061564,13045,0,1745671174,12967.908992489996,93.79776765000133,53351.53599648001 2025-04-26,12:39:36.000,116,11061622,12965,0,1745671175,12968.043718690002,93.95989764000115,53351.6477904 2025-04-26,12:39:37.000,116,11061596,12605,0,1745671176,12968.239071679993,94.10088024000288,53351.731635840006 2025-04-26,12:39:38.000,116,11061593,12485,0,1745671177,12968.407479429989,94.20661719000054,53351.82246840001 2025-04-26,12:39:39.000,116,11061612,12765,0,1745671178,12968.58935979999,94.3123541399982,53351.96919792001 2025-04-26,12:39:40.000,116,11061611,12725,0,1745671179,12968.703877069995,94.41809109000314,53352.06003048001 2025-04-26,12:39:41.000,116,11061563,12645,0,1745671180,12968.83860327,94.44628761000058,53352.1718244 2025-04-26,12:39:42.000,116,11061637,12685,0,1745671181,12968.946384229996,94.49563152000337,53352.2416956 2025-04-26,12:39:43.000,116,11061621,12565,0,1745671182,12969.101319360001,94.54497542999889,53352.38842512 2025-04-26,12:39:44.000,116,11061597,12685,0,1745671183,12969.188891389997,94.58727021000232,53352.500219040005 2025-04-26,12:39:45.000,116,11061575,12725,0,1745671184,12969.296672349992,94.61546672999975,53352.51419328001 2025-04-26,12:39:46.000,116,11061605,12845,0,1745671185,12969.431398549998,94.62251585999911,53352.6259872 2025-04-26,12:39:47.000,116,11061572,12765,0,1745671186,12969.613278919998,94.69300715999998,53352.716819760004 2025-04-26,12:39:48.000,116,11061604,12685,0,1745671187,12969.761477739994,94.7071054199987,53352.74476824 2025-04-26,12:39:49.000,116,11061613,12605,0,1745671188,12969.9366218,94.78464584999892,53352.84957504001 2025-04-26,12:39:50.000,116,11061595,12725,0,1745671189,12970.07134799999,94.80579324000428,53353.03822728 2025-04-26,12:39:51.000,116,11061638,12805,0,1745671190,12970.1387111,94.84808802000043,53353.13604696 2025-04-26,12:39:52.000,116,11061624,12885,0,1745671191,12970.212810509991,94.819891500003,53353.23386664001 2025-04-26,12:39:53.000,116,11061604,12845,0,1745671192,12970.15218371999,94.81284237000364,53353.24784088 2025-04-26,12:39:54.000,116,11061620,12605,0,1745671193,12970.21954682,94.75644933000149,53353.31072496001 2025-04-26,12:39:55.000,116,11061620,12765,0,1745671194,12970.185865269996,94.74235107000277,53353.457454480005 2025-04-26,12:39:56.000,116,11061582,12765,0,1745671195,12970.206074199996,94.65776151000318,53353.51335144 2025-04-26,12:39:57.000,116,11061591,12645,0,1745671196,12970.19933789,94.62251585999911,53353.61117112 2025-04-26,12:39:58.000,116,11061558,12885,0,1745671197,12970.19260157999,94.58022108000296,53353.625145360005 2025-04-26,12:39:59.000,116,11061596,12645,0,1745671198,12970.17239264999,94.53087717000017,53353.70200368 2025-04-26,12:40:00.000,116,11061611,12565,0,1745671199,12970.165656339996,94.44628761000058,53353.76488776001 2025-04-26,12:40:01.000,116,11061591,12525,0,1745671200,12970.19260157999,94.43218935000186,53353.78584912001 2025-04-26,12:40:02.000,116,11061641,12845,0,1745671201,12970.19933789,94.43923848000122,53353.88366880001 2025-04-26,12:40:03.000,116,11061581,12445,0,1745671202,12970.266700989996,94.41104196000379,53353.911617280006 2025-04-26,12:40:04.000,116,11061596,12605,0,1745671203,12970.280173610001,94.41809109000314,53354.00244984001 2025-04-26,12:40:05.000,116,11061587,12805,0,1745671204,12970.320591470001,94.4251402200025,53354.03039832001 2025-04-26,12:40:06.000,116,11061592,12605,0,1745671205,12970.320591470001,94.37579630999971,53354.058346800004 2025-04-26,12:40:07.000,116,11061576,12885,0,1745671206,12970.320591470001,94.36874718000036,53354.07232104001 2025-04-26,12:40:08.000,116,11061608,12805,0,1745671207,12970.300382540001,94.3264524000042,53354.08629528 2025-04-26,12:40:09.000,116,11061616,12645,0,1745671208,12970.313855159991,94.33350153000356,53354.12123088001 2025-04-26,12:40:10.000,116,11061566,12725,0,1745671209,12970.286909919996,94.29825587999949,53354.17014072001 2025-04-26,12:40:11.000,116,11061572,12685,0,1745671210,12970.313855159991,94.27710849000141,53354.21206344 2025-04-26,12:40:12.000,116,11061597,12965,0,1745671211,12970.286909919996,94.25596110000333,53354.20507632 2025-04-26,12:40:13.000,116,11061583,12685,0,1745671212,12970.313855159991,94.19251893000182,53354.21905056001 2025-04-26,12:40:14.000,116,11061582,12845,0,1745671213,12970.266700989996,94.13612588999968,53354.21206344 2025-04-26,12:40:15.000,116,11061615,12965,0,1745671214,12970.233019439991,94.07268371999817,53354.25398616 2025-04-26,12:40:16.000,116,11061595,12565,0,1745671215,12970.212810509991,94.00924155000394,53354.27494752 2025-04-26,12:40:17.000,116,11061578,12725,0,1745671216,12970.226283129996,93.91760285999771,53354.26097328 2025-04-26,12:40:18.000,116,11061592,12965,0,1745671217,12970.212810509991,93.87530808000156,53354.302896 2025-04-26,12:40:19.000,116,11061635,12685,0,1745671218,12970.15892003,93.81186591000005,53354.30988312 2025-04-26,12:40:20.000,116,11061624,12805,0,1745671219,12970.145447409996,93.7554728699979,53354.295908880005 2025-04-26,12:40:21.000,116,11061621,12765,0,1745671220,12970.11850217,93.71317809000175,53354.25398616 2025-04-26,12:40:22.000,116,11061594,12965,0,1745671221,12970.09829324,93.64973592000024,53354.28193464 2025-04-26,12:40:23.000,116,11061597,13045,0,1745671222,12970.125238479995,93.64973592000024,53354.25398616 2025-04-26,12:40:24.000,116,11061602,12685,0,1745671223,12970.064611689995,93.59334287999809,53354.295908880005 2025-04-26,12:40:25.000,116,11061592,12605,0,1745671224,12970.024193829995,93.58629374999873,53354.246999040006 2025-04-26,12:40:26.000,116,11061590,13045,0,1745671225,12970.01745752,93.60039201000473,53354.27494752 2025-04-26,12:40:27.000,116,11061664,12685,0,1745671226,12969.92988548999,93.57924461999937,53354.26796040001 2025-04-26,12:40:28.000,116,11061580,13205,0,1745671227,12969.795159289999,93.56514636000065,53354.27494752 2025-04-26,12:40:29.000,116,11061610,12725,0,1745671228,12969.700850949994,93.60744114000408,53354.18411496 2025-04-26,12:40:30.000,116,11061516,12565,0,1745671229,12969.626751539989,93.61449027000344,53354.14917936001 2025-04-26,12:40:31.000,116,11061585,12605,0,1745671230,12969.492025339998,93.6215394000028,53354.14917936001 2025-04-26,12:40:32.000,116,11061541,12405,0,1745671231,12969.411189619997,93.64973592000024,53354.11424376 2025-04-26,12:40:33.000,116,11061613,12925,0,1745671232,12969.289936039997,93.62858853000216,53354.08629528 2025-04-26,12:40:34.000,116,11061645,12725,0,1745671233,12969.195627699992,93.60039201000473,53354.10026952001 2025-04-26,12:40:35.000,116,11061550,12565,0,1745671234,12969.135000909992,93.57924461999937,53354.03039832001 2025-04-26,12:40:36.000,116,11061618,13005,0,1745671235,12969.02048364,93.50170418999915,53354.01642408 2025-04-26,12:40:37.000,116,11061640,12805,0,1745671236,12968.95985685,93.46645854000235,53353.98148848001 2025-04-26,12:40:38.000,116,11061610,12645,0,1745671237,12968.89923006,93.45940941000299,53353.960527120005 2025-04-26,12:40:39.000,116,11061608,13005,0,1745671238,12968.784712789995,93.45940941000299,53353.911617280006 2025-04-26,12:40:40.000,116,11061550,12645,0,1745671239,12968.6567229,93.46645854000235,53353.9186044 2025-04-26,12:40:41.000,116,11061581,12685,0,1745671240,12968.575887179999,93.40301637000084,53353.87668168 2025-04-26,12:40:42.000,116,11061571,12525,0,1745671241,12968.420952049994,93.33957419999933,53353.79982336 2025-04-26,12:40:43.000,116,11061634,12605,0,1745671242,12968.252544299998,93.27613202999783,53353.743926400006 2025-04-26,12:40:44.000,116,11061616,12805,0,1745671243,12968.212126439998,93.19859160000487,53353.743926400006 2025-04-26,12:40:45.000,116,11061597,12605,0,1745671244,12968.111081789997,93.12105117000465,53353.68802944001 2025-04-26,12:40:46.000,116,11061642,12685,0,1745671245,12968.023509760002,92.9518720499982,53353.604184 2025-04-26,12:40:47.000,116,11061634,12725,0,1745671246,12967.929201419996,92.83908597000118,53353.61815824001 2025-04-26,12:40:48.000,116,11061620,12605,0,1745671247,12967.895519869991,92.7051524999988,53353.54828704001 2025-04-26,12:40:49.000,116,11061613,12885,0,1745671248,12967.814684149991,92.59236642000178,53353.506364320005 2025-04-26,12:40:50.000,116,11061579,12965,0,1745671249,12967.814684149991,92.5077768600022,53353.49239008 2025-04-26,12:40:51.000,116,11061578,12845,0,1745671250,12967.774266289991,92.44433469000069,53353.47841584001 2025-04-26,12:40:52.000,116,11061672,12605,0,1745671251,12967.706903189996,92.38089251999918,53353.44348024 2025-04-26,12:40:53.000,116,11061564,12965,0,1745671252,12967.646276399995,92.28925383000023,53353.38059616001 2025-04-26,12:40:54.000,116,11061651,12885,0,1745671253,12967.59238591999,92.16941862000385,53353.3945704 2025-04-26,12:40:55.000,116,11061575,12525,0,1745671254,12967.484604959995,92.05663253999955,53353.35963480001 2025-04-26,12:40:56.000,116,11061659,12725,0,1745671255,12967.356615069999,91.92269907000446,53353.30373784 2025-04-26,12:40:57.000,116,11061676,12565,0,1745671256,12967.194943629998,91.77466734000336,53353.30373784 2025-04-26,12:40:58.000,116,11061656,12845,0,1745671257,12967.026535880002,91.61253735000355,53353.23386664001 2025-04-26,12:40:59.000,116,11061647,12725,0,1745671258,12966.952436469997,91.4574564900031,53353.19893104 2025-04-26,12:41:00.000,116,11061619,12685,0,1745671259,12966.831182889997,91.27417910999793,53353.13604696 2025-04-26,12:41:01.000,116,11061619,12485,0,1745671260,12966.723401930001,91.11204911999812,53353.13604696 2025-04-26,12:41:02.000,116,11061632,12765,0,1745671261,12966.629093589996,90.93582086999959,53353.08713712 2025-04-26,12:41:03.000,116,11061615,12805,0,1745671262,12966.55499417999,90.7525434900017,53353.0102788 2025-04-26,12:41:04.000,116,11061584,12485,0,1745671263,12966.46068584,90.61156088999996,53352.96136896 2025-04-26,12:41:05.000,116,11061572,12805,0,1745671264,12966.447213219995,90.46352915999887,53352.92643336001 2025-04-26,12:41:06.000,116,11061651,12605,0,1745671265,12966.467422149995,90.32254656000441,53352.884510640004 2025-04-26,12:41:07.000,116,11061617,12765,0,1745671266,12966.44047691,90.20271135000075,53352.87752352001 2025-04-26,12:41:08.000,116,11061620,12965,0,1745671267,12966.37311380999,90.06172874999902,53352.80765232001 2025-04-26,12:41:09.000,116,11061602,12685,0,1745671268,12966.27880547,89.93484441000328,53352.75175536 2025-04-26,12:41:10.000,116,11061594,12445,0,1745671269,12966.15081557999,89.77976355000283,53352.75175536 2025-04-26,12:41:11.000,116,11061637,13005,0,1745671270,12965.989144139989,89.58238790999894,53352.72380688 2025-04-26,12:41:12.000,116,11061589,12885,0,1745671271,12965.901572109993,89.37796314000298,53352.6259872 2025-04-26,12:41:13.000,116,11061573,12725,0,1745671272,12965.834209009998,89.23698054000124,53352.63996144001 2025-04-26,12:41:14.000,116,11061646,12845,0,1745671273,12965.800527459993,89.01845750999928,53352.59803872 2025-04-26,12:41:15.000,116,11061614,12525,0,1745671274,12965.753373289997,88.86337664999883,53352.570090240006 2025-04-26,12:41:16.000,116,11061593,12525,0,1745671275,12965.746636980002,88.77878708999924,53352.4862448 2025-04-26,12:41:17.000,116,11061638,12525,0,1745671276,12965.712955429997,88.74354144000245,53352.44432208001 2025-04-26,12:41:18.000,116,11061644,12765,0,1745671277,12965.706219120002,88.67305014000158,53352.40938648 2025-04-26,12:41:19.000,116,11061579,13005,0,1745671278,12965.712955429997,88.62370622999879,53352.36746376 2025-04-26,12:41:20.000,116,11061589,12725,0,1745671279,12965.659064949992,88.5391166699992,53352.26265696 2025-04-26,12:41:21.000,116,11061629,12725,0,1745671280,12965.598438159992,88.42633059000218,53352.25566984001 2025-04-26,12:41:22.000,116,11061647,12925,0,1745671281,12965.517602439992,88.31354450999788,53352.164837280005 2025-04-26,12:41:23.000,116,11061574,12885,0,1745671282,12965.396348859991,88.1937093000015,53352.09496608 2025-04-26,12:41:24.000,116,11061582,12925,0,1745671283,12965.30204052,88.0950214800032,53352.07400472 2025-04-26,12:41:25.000,116,11061540,12565,0,1745671284,12965.16057801,88.05272669999977,53351.96919792001 2025-04-26,12:41:26.000,116,11061617,12565,0,1745671285,12964.97196132999,87.97518626999954,53351.94124944001 2025-04-26,12:41:27.000,116,11061588,12805,0,1745671286,12964.817026199999,87.96108801000082,53351.89233960001 2025-04-26,12:41:28.000,116,11061565,12645,0,1745671287,12964.695772619998,87.93289149000339,53351.80150704001 2025-04-26,12:41:29.000,116,11061552,12605,0,1745671288,12964.507155940002,87.84125280000444,53351.72464872001 2025-04-26,12:41:30.000,116,11061586,12645,0,1745671289,12964.358957119992,87.67912281000463,53351.67573888001 2025-04-26,12:41:31.000,116,11061603,12645,0,1745671290,12964.16360413,87.56633673000033,53351.57093208 2025-04-26,12:41:32.000,116,11061652,12725,0,1745671291,12963.907624349995,87.41830499999924,53351.4731124 2025-04-26,12:41:33.000,116,11061627,12765,0,1745671292,12963.678589809999,87.26322413999878,53351.4032412 2025-04-26,12:41:34.000,116,11061584,13045,0,1745671293,12963.503445749993,87.10109414999897,53351.28446016 2025-04-26,12:41:35.000,116,11061560,12285,0,1745671294,12963.308092760002,86.98830807000195,53351.20061472001 2025-04-26,12:41:36.000,116,11061555,12685,0,1745671295,12963.274411209997,86.86847285999829,53351.11676928 2025-04-26,12:41:37.000,116,11061598,12765,0,1745671296,12963.186839180002,86.84027634000086,53350.942091280005 2025-04-26,12:41:38.000,116,11061610,12645,0,1745671297,12963.153157629997,86.77683416999935,53350.88619432001 2025-04-26,12:41:39.000,116,11061607,12845,0,1745671298,12963.159893939992,86.77683416999935,53350.83029736 2025-04-26,12:41:40.000,116,11061578,12965,0,1745671299,12963.106003460001,86.6499498300036,53350.73247768 2025-04-26,12:41:41.000,116,11061569,12765,0,1745671300,12963.045376670001,86.57945853000274,53350.634658 2025-04-26,12:41:42.000,116,11061653,12885,0,1745671301,12962.951068329996,86.45962331999908,53350.57177392 2025-04-26,12:41:43.000,116,11061637,12805,0,1745671302,12962.870232609996,86.30454245999863,53350.50190272001 2025-04-26,12:41:44.000,116,11061588,12485,0,1745671303,12962.75571533999,86.23405115999776,53350.439018640005 2025-04-26,12:41:45.000,116,11061563,12925,0,1745671304,12962.546889729994,86.19880551000097,53350.30626336 2025-04-26,12:41:46.000,116,11061591,12765,0,1745671305,12962.371745669989,86.14241246999882,53350.22940504 2025-04-26,12:41:47.000,116,11061606,12885,0,1745671306,12962.216810539998,86.04372465000051,53350.13857248 2025-04-26,12:41:48.000,116,11061632,12725,0,1745671307,12962.048402790002,85.99438073999772,53350.08966264 2025-04-26,12:41:49.000,116,11061584,12965,0,1745671308,12961.893467659997,85.94503683000221,53349.97786872001 2025-04-26,12:41:50.000,116,11061563,12445,0,1745671309,12961.74526884,85.90274204999878,53349.92895888001 2025-04-26,12:41:51.000,116,11061644,12805,0,1745671310,12961.65769680999,85.87454553000134,53349.768255120005 2025-04-26,12:41:52.000,116,11061619,12565,0,1745671311,12961.52297061,85.8463490100039,53349.64248696001 2025-04-26,12:41:53.000,116,11061598,12965,0,1745671312,12961.41518964999,85.80405423000047,53349.61453848 2025-04-26,12:41:54.000,116,11061569,12605,0,1745671313,12961.36129917,85.77585771000304,53349.50973168 2025-04-26,12:41:55.000,116,11061616,12445,0,1745671314,12961.34109024,85.78995597000176,53349.45383472001 2025-04-26,12:41:56.000,116,11061577,12965,0,1745671315,12961.25351820999,85.7829068400024,53349.37697640001 2025-04-26,12:41:57.000,116,11061569,12605,0,1745671316,12961.112055699989,85.76175945000432,53349.30011808 2025-04-26,12:41:58.000,116,11061564,12405,0,1745671317,12960.923439019993,85.75471031999768,53349.18133704 2025-04-26,12:41:59.000,116,11061604,12525,0,1745671318,12960.734822339997,85.76175945000432,53349.11845296001 2025-04-26,12:42:00.000,116,11061601,12645,0,1745671319,12960.532733039996,85.73356292999961,53349.048581760006 2025-04-26,12:42:01.000,116,11061577,12605,0,1745671320,12960.29696218999,85.73356292999961,53348.96473632 2025-04-26,12:42:02.000,116,11061618,12885,0,1745671321,12960.088136579994,85.69831728000281,53348.831981040006 2025-04-26,12:42:03.000,116,11061531,12605,0,1745671322,12959.892783589989,85.65602249999938,53348.75512272001 2025-04-26,12:42:04.000,116,11061554,12445,0,1745671323,12959.690694290002,85.62077685000258,53348.62236744 2025-04-26,12:42:05.000,116,11061545,12805,0,1745671324,12959.508813920002,85.55733468000108,53348.61538032001 2025-04-26,12:42:06.000,116,11061584,12805,0,1745671325,12959.448187130001,85.50094163999893,53348.5035864 2025-04-26,12:42:07.000,116,11061601,12645,0,1745671326,12959.333669859996,85.4374994700047,53348.40576672 2025-04-26,12:42:08.000,116,11061565,12565,0,1745671327,12959.19894365999,85.35995904000447,53348.33589552 2025-04-26,12:42:09.000,116,11061588,12925,0,1745671328,12959.05748114999,85.34586077999847,53348.21711448 2025-04-26,12:42:10.000,116,11061606,12805,0,1745671329,12958.96317281,85.27536948000488,53348.14724328 2025-04-26,12:42:11.000,116,11061601,12725,0,1745671330,12958.788028749994,85.25422208999953,53348.091346320005 2025-04-26,12:42:12.000,116,11061603,12965,0,1745671331,12958.660038859998,85.18373078999866,53348.00051376 2025-04-26,12:42:13.000,116,11061601,12605,0,1745671332,12958.505103729993,85.08504297000036,53347.874745600006 2025-04-26,12:42:14.000,116,11061593,12645,0,1745671333,12958.343432289992,84.93701123999926,53347.81884864001 2025-04-26,12:42:15.000,116,11061528,12525,0,1745671334,12958.249123950001,84.8312742900016,53347.74199032 2025-04-26,12:42:16.000,116,11061583,12605,0,1745671335,12958.141342989991,84.80307777000417,53347.64417064 2025-04-26,12:42:17.000,116,11061586,12685,0,1745671336,12958.073979889996,84.7678321200001,53347.56032520001 2025-04-26,12:42:18.000,116,11061583,12365,0,1745671337,12957.98640786,84.78897950999817,53347.490454000006 2025-04-26,12:42:19.000,116,11061588,12805,0,1745671338,12957.871890589995,84.77488124999945,53347.39263432001 2025-04-26,12:42:20.000,116,11061538,12605,0,1745671339,12957.791054869995,84.81012690000352,53347.24590480001 2025-04-26,12:42:21.000,116,11061605,12685,0,1745671340,12957.690010219994,84.8665199399984,53347.183020720004 2025-04-26,12:42:22.000,116,11061569,12765,0,1745671341,12957.602438189999,84.95815863000462,53347.141098 2025-04-26,12:42:23.000,116,11061539,12885,0,1745671342,12957.535075089989,85.02160079999885,53347.05725256001 2025-04-26,12:42:24.000,116,11061590,13005,0,1745671343,12957.454239369988,85.05684645000292,53347.00834272001 2025-04-26,12:42:25.000,116,11061547,12565,0,1745671344,12957.467711989993,85.16258340000059,53346.95244576 2025-04-26,12:42:26.000,116,11061583,12805,0,1745671345,12957.474448299989,85.24717296000017,53346.86161320001 2025-04-26,12:42:27.000,116,11061598,12645,0,1745671346,12957.434030439988,85.36700817000383,53346.81270336001 2025-04-26,12:42:28.000,116,11061555,12685,0,1745671347,12957.393612579988,85.38110643000255,53346.7568064 2025-04-26,12:42:29.000,116,11061594,12525,0,1745671348,12957.393612579988,85.50799076999829,53346.64501248001 2025-04-26,12:42:30.000,116,11061545,12445,0,1745671349,12957.326249479993,85.52913816000364,53346.62405112001 2025-04-26,12:42:31.000,116,11061542,12605,0,1745671350,12957.279095309998,85.54323642000236,53346.57514128001 2025-04-26,12:42:32.000,116,11061568,12605,0,1745671351,12957.204995899992,85.59258032999787,53346.463347360004 2025-04-26,12:42:33.000,116,11061557,12805,0,1745671352,12957.130896490002,85.6348751100013,53346.43539888001 2025-04-26,12:42:34.000,116,11061588,13165,0,1745671353,12957.124160179992,85.69126815000345,53346.33757920001 2025-04-26,12:42:35.000,116,11061534,12725,0,1745671354,12957.083742319992,85.74061205999897,53346.28866936001 2025-04-26,12:42:36.000,116,11061591,12965,0,1745671355,12957.036588149997,85.75471031999768,53346.2327724 2025-04-26,12:42:37.000,116,11061569,12925,0,1745671356,12957.103951249992,85.76175945000432,53346.20482392 2025-04-26,12:42:38.000,116,11061585,12645,0,1745671357,12957.130896490002,85.74061205999897,53346.148926960006 2025-04-26,12:42:39.000,116,11061569,12885,0,1745671358,12957.184786969992,85.71946467000089,53346.11399136 2025-04-26,12:42:40.000,116,11061566,12405,0,1745671359,12957.238677449997,85.67716989000473,53346.04412016 2025-04-26,12:42:41.000,116,11061595,12365,0,1745671360,12957.326249479993,85.6842190200041,53346.03713304 2025-04-26,12:42:42.000,116,11061594,12565,0,1745671361,12957.279095309998,85.6842190200041,53346.05110728001 2025-04-26,12:42:43.000,116,11061581,12445,0,1745671362,12957.279095309998,85.70536641000217,53346.00219744001 2025-04-26,12:42:44.000,116,11061576,12805,0,1745671363,12957.258886379997,85.6701207599981,53345.99521032 2025-04-26,12:42:45.000,116,11061550,12365,0,1745671364,12957.198259589997,85.62782598000194,53345.981236080006 2025-04-26,12:42:46.000,116,11061583,12525,0,1745671365,12957.198259589997,85.57848206999915,53345.918352 2025-04-26,12:42:47.000,116,11061563,12765,0,1745671366,12957.184786969992,85.51503989999765,53345.95328760001 2025-04-26,12:42:48.000,116,11061556,12805,0,1745671367,12957.225204829992,85.43045033999806,53345.86944216 2025-04-26,12:42:49.000,116,11061591,12805,0,1745671368,12957.272359000002,85.33176251999976,53345.83450656001 2025-04-26,12:42:50.000,116,11061560,12805,0,1745671369,12957.292567930002,85.26832034999825,53345.82751944 2025-04-26,12:42:51.000,116,11061579,12445,0,1745671370,12957.339722099998,85.26832034999825,53345.84149368 2025-04-26,12:42:52.000,116,11061628,12685,0,1745671371,12957.332985790003,85.28241861000424,53345.792583840004 2025-04-26,12:42:53.000,116,11061619,12565,0,1745671372,12957.332985790003,85.27536948000488,53345.813545200006 2025-04-26,12:42:54.000,116,11061565,12605,0,1745671373,12957.353194720003,85.25422208999953,53345.7786096 2025-04-26,12:42:55.000,116,11061627,12565,0,1745671374,12957.353194720003,85.27536948000488,53345.78559672001 2025-04-26,12:42:56.000,116,11061593,12845,0,1745671375,12957.407085199993,85.25422208999953,53345.75066112 2025-04-26,12:42:57.000,116,11061561,12605,0,1745671376,12957.440766749998,85.20487818000402,53345.72271264 2025-04-26,12:42:58.000,116,11061598,12805,0,1745671377,12957.494657229989,85.20487818000402,53345.72969976 2025-04-26,12:42:59.000,116,11061621,12365,0,1745671378,12957.548547709994,85.24012383000081,53345.743674000005 2025-04-26,12:43:00.000,116,11061592,12725,0,1745671379,12957.588965569994,85.31061513000168,53345.7786096 2025-04-26,12:43:01.000,116,11061561,12885,0,1745671380,12957.642856049999,85.31766426000104,53345.73668688001 2025-04-26,12:43:02.000,116,11061593,12685,0,1745671381,12957.669801289994,85.35995904000447,53345.7786096 2025-04-26,12:43:03.000,116,11061590,12685,0,1745671382,12957.76410963,85.41635207999934,53345.75066112 2025-04-26,12:43:04.000,116,11061574,12605,0,1745671383,12957.78431856,85.44454860000405,53345.73668688001 2025-04-26,12:43:05.000,116,11061594,12565,0,1745671384,12957.84494535,85.47274512000149,53345.78559672001 2025-04-26,12:43:06.000,116,11061580,13005,0,1745671385,12957.85841796999,85.50799076999829,53345.77162248 2025-04-26,12:43:07.000,116,11061614,12765,0,1745671386,12957.892099519995,85.44454860000405,53345.80655808001 2025-04-26,12:43:08.000,116,11061547,12565,0,1745671387,12957.89883582999,85.40225382000062,53345.8484808 2025-04-26,12:43:09.000,116,11061597,12645,0,1745671388,12957.892099519995,85.3881555600019,53345.83450656001 2025-04-26,12:43:10.000,116,11061544,13045,0,1745671389,12957.84494535,85.37405730000319,53345.82751944 2025-04-26,12:43:11.000,116,11061593,12685,0,1745671390,12957.871890589995,85.36700817000383,53345.8484808 2025-04-26,12:43:12.000,116,11061575,12605,0,1745671391,12957.86515428,85.40225382000062,53345.83450656001 2025-04-26,12:43:13.000,116,11061597,12605,0,1745671392,12957.851681659995,85.37405730000319,53345.89040352 2025-04-26,12:43:14.000,116,11061552,12685,0,1745671393,12957.88536321,85.35290990999783,53345.88341640001 2025-04-26,12:43:15.000,116,11061612,12885,0,1745671394,12957.93925368999,85.35995904000447,53345.85546792001 2025-04-26,12:43:16.000,116,11061583,12605,0,1745671395,12957.892099519995,85.28241861000424,53345.87642928 2025-04-26,12:43:17.000,116,11061613,12965,0,1745671396,12957.85841796999,85.28241861000424,53345.80655808001 2025-04-26,12:43:18.000,116,11061571,12805,0,1745671397,12957.76410963,85.2894677400036,53345.85546792001 2025-04-26,12:43:19.000,116,11061587,12805,0,1745671398,12957.70348284,85.26832034999825,53345.84149368 2025-04-26,12:43:20.000,116,11061579,12685,0,1745671399,12957.649592359994,85.27536948000488,53345.84149368 2025-04-26,12:43:21.000,116,11061577,12885,0,1745671400,12957.67653759999,85.28241861000424,53345.8484808 2025-04-26,12:43:22.000,116,11061539,12645,0,1745671401,12957.69674652999,85.34586077999847,53345.813545200006 2025-04-26,12:43:23.000,116,11061559,12885,0,1745671402,12957.750637009995,85.40930294999998,53345.7786096 2025-04-26,12:43:24.000,116,11061620,12725,0,1745671403,12957.80452749,85.45864686000277,53345.82053232 2025-04-26,12:43:25.000,116,11061582,12965,0,1745671404,12957.831472729995,85.52913816000364,53345.813545200006 2025-04-26,12:43:26.000,116,11061601,12525,0,1745671405,12957.89883582999,85.55028555000172,53345.84149368 2025-04-26,12:43:27.000,116,11061595,12645,0,1745671406,12957.95946261999,85.60667859000387,53345.80655808001 2025-04-26,12:43:28.000,116,11061569,12605,0,1745671407,12957.99988047999,85.62077685000258,53345.82053232 2025-04-26,12:43:29.000,116,11061585,12645,0,1745671408,12957.96619893,85.64192424000066,53345.82751944 2025-04-26,12:43:30.000,116,11061578,12645,0,1745671409,12957.993144169996,85.61372772000323,53345.8484808 2025-04-26,12:43:31.000,116,11061566,12725,0,1745671410,12958.033562029996,85.62782598000194,53345.80655808001 2025-04-26,12:43:32.000,116,11061584,12605,0,1745671411,12958.12787037,85.69126815000345,53345.80655808001 2025-04-26,12:43:33.000,116,11061588,12765,0,1745671412,12958.208706090001,85.76880858000368,53345.84149368 2025-04-26,12:43:34.000,116,11061595,12685,0,1745671413,12958.323223359992,85.7829068400024,53345.84149368 2025-04-26,12:43:35.000,116,11061578,12885,0,1745671414,12958.350168600002,85.80405423000047,53345.813545200006 2025-04-26,12:43:36.000,116,11061585,12765,0,1745671415,12958.363641219992,85.81110335999983,53345.89040352 2025-04-26,12:43:37.000,116,11061562,12685,0,1745671416,12958.457949559997,85.76175945000432,53345.90437776001 2025-04-26,12:43:38.000,116,11061586,12725,0,1745671417,12958.451213250002,85.71241554000153,53345.93931336 2025-04-26,12:43:39.000,116,11061614,12725,0,1745671418,12958.484894799993,85.78995597000176,53345.93931336 2025-04-26,12:43:40.000,116,11061538,12965,0,1745671419,12958.491631110002,85.86044727000262,53346.030145920005 2025-04-26,12:43:41.000,116,11061597,12765,0,1745671420,12958.444476939992,85.89569291999942,53346.00219744001 2025-04-26,12:43:42.000,116,11061590,12845,0,1745671421,12958.451213250002,85.90274204999878,53346.079055760005 2025-04-26,12:43:43.000,116,11061557,12765,0,1745671422,12958.484894799993,85.89569291999942,53346.030145920005 2025-04-26,12:43:44.000,116,11061566,13005,0,1745671423,12958.505103729993,85.8815946600007,53346.06508152 2025-04-26,12:43:45.000,116,11061592,12605,0,1745671424,12958.558994209998,85.8815946600007,53346.06508152 2025-04-26,12:43:46.000,116,11061603,12445,0,1745671425,12958.619620999998,85.86044727000262,53346.10001712001 2025-04-26,12:43:47.000,116,11061571,12605,0,1745671426,12958.646566239993,85.83225074999791,53346.11399136 2025-04-26,12:43:48.000,116,11061588,12765,0,1745671427,12958.686984099993,85.79700510000112,53346.148926960006 2025-04-26,12:43:49.000,116,11061553,12765,0,1745671428,12958.700456719998,85.73356292999961,53346.148926960006 2025-04-26,12:43:50.000,116,11061561,12805,0,1745671429,12958.794765059989,85.69831728000281,53346.21181104 2025-04-26,12:43:51.000,116,11061584,12645,0,1745671430,12958.83518291999,85.6701207599981,53346.19084968001 2025-04-26,12:43:52.000,116,11061594,12765,0,1745671431,12958.92275495,85.75471031999768,53346.25373376 2025-04-26,12:43:53.000,116,11061538,12765,0,1745671432,12958.98338174,85.82520161999855,53346.28866936001 2025-04-26,12:43:54.000,116,11061604,12805,0,1745671433,12958.96317281,85.93798770000285,53346.295656480004 2025-04-26,12:43:55.000,116,11061563,12885,0,1745671434,12958.98338174,85.93093857000349,53346.32360496 2025-04-26,12:43:56.000,116,11061575,12805,0,1745671435,12958.94296388,85.98733160999836,53346.365527680005 2025-04-26,12:43:57.000,116,11061565,12565,0,1745671436,12958.91601863999,86.00847900000372,53346.39347616 2025-04-26,12:43:58.000,116,11061568,12525,0,1745671437,12958.862128159999,85.98733160999836,53346.37950192 2025-04-26,12:43:59.000,116,11061568,13005,0,1745671438,12958.801501369999,86.00847900000372,53346.42142464 2025-04-26,12:44:00.000,116,11061607,12765,0,1745671439,12958.821710299999,86.03667552000115,53346.42841176 2025-04-26,12:44:01.000,116,11061573,12685,0,1745671440,12958.83518291999,86.07897030000458,53346.40046328 2025-04-26,12:44:02.000,116,11061533,12965,0,1745671441,12958.929491259994,86.1283142100001,53346.442386 2025-04-26,12:44:03.000,116,11061601,12605,0,1745671442,12959.030535909995,86.15651073000481,53346.442386 2025-04-26,12:44:04.000,116,11061553,12645,0,1745671443,12959.12484425,86.18470725000225,53346.484308720006 2025-04-26,12:44:05.000,116,11061570,12805,0,1745671444,12959.19894365999,86.20585464000033,53346.56116704 2025-04-26,12:44:06.000,116,11061584,12845,0,1745671445,12959.299988309991,86.26224768000247,53346.55417992001 2025-04-26,12:44:07.000,116,11061560,12965,0,1745671446,12959.367351410001,86.28339507000055,53346.582128400005 2025-04-26,12:44:08.000,116,11061563,12965,0,1745671447,12959.488604990001,86.38208288999886,53346.63802536 2025-04-26,12:44:09.000,116,11061572,12725,0,1745671448,12959.549231780002,86.41732854000293,53346.66597384 2025-04-26,12:44:10.000,116,11061634,12805,0,1745671449,12959.636803809997,86.49486897000315,53346.700909440005 2025-04-26,12:44:11.000,116,11061597,13125,0,1745671450,12959.683957979993,86.56536027000402,53346.77078064001 2025-04-26,12:44:12.000,116,11061561,12645,0,1745671451,12959.778266319998,86.62880243999825,53346.74283216001 2025-04-26,12:44:13.000,116,11061565,12685,0,1745671452,12959.886047279993,86.75568678000127,53346.81270336001 2025-04-26,12:44:14.000,116,11061593,12645,0,1745671453,12959.953410379989,86.84732547000021,53346.868600320005 2025-04-26,12:44:15.000,116,11061535,12285,0,1745671454,12960.05445502999,86.96716068000387,53346.88257456 2025-04-26,12:44:16.000,116,11061540,12845,0,1745671455,12960.13529074999,87.08699589000025,53346.98039424001 2025-04-26,12:44:17.000,116,11061551,12565,0,1745671456,12960.229599089995,87.16453632000048,53346.95943288001 2025-04-26,12:44:18.000,116,11061547,12885,0,1745671457,12960.35758897999,87.26322413999878,53347.09218816 2025-04-26,12:44:19.000,116,11061619,12925,0,1745671458,12960.411479459995,87.38305935000244,53347.12712376001 2025-04-26,12:44:20.000,116,11061619,12605,0,1745671459,12960.47884255999,87.45355065000331,53347.19000784 2025-04-26,12:44:21.000,116,11061572,13085,0,1745671460,12960.552941969996,87.53109108000353,53347.24590480001 2025-04-26,12:44:22.000,116,11061581,13285,0,1745671461,12960.640513999992,87.57338585999969,53347.301801760004 2025-04-26,12:44:23.000,116,11061544,12725,0,1745671462,12960.734822339997,87.62272977000248,53347.33673736 2025-04-26,12:44:24.000,116,11061595,12485,0,1745671463,12960.849339610002,87.65797541999927,53347.3856472 2025-04-26,12:44:25.000,116,11061558,13285,0,1745671464,12961.024483669993,87.672073679998,53347.44853128 2025-04-26,12:44:26.000,116,11061535,12845,0,1745671465,12961.098583079998,87.7002702000027,53347.57429944 2025-04-26,12:44:27.000,116,11061573,12805,0,1745671466,12961.213100349989,87.72846672000014,53347.60923504001 2025-04-26,12:44:28.000,116,11061535,12765,0,1745671467,12961.347826549994,87.81305627999973,53347.67910624001 2025-04-26,12:44:29.000,116,11061588,12965,0,1745671468,12961.45560750999,87.89059670999995,53347.70006760001 2025-04-26,12:44:30.000,116,11061527,12765,0,1745671469,12961.610542639995,87.87649845000124,53347.76295168 2025-04-26,12:44:31.000,116,11061584,12565,0,1745671470,12961.74526884,87.87649845000124,53347.90269408 2025-04-26,12:44:32.000,116,11061612,12605,0,1745671471,12961.819368249991,87.86240019000252,53347.90269408 2025-04-26,12:44:33.000,116,11061619,12685,0,1745671472,12961.960830759992,87.85535106000316,53348.00750088 2025-04-26,12:44:34.000,116,11061618,12885,0,1745671473,12961.987776000002,87.8483019300038,53348.042436480006 2025-04-26,12:44:35.000,116,11061637,12605,0,1745671474,12962.075348029997,87.86240019000252,53348.14724328 2025-04-26,12:44:36.000,116,11061559,12525,0,1745671475,12962.169656370002,87.91174409999803,53348.189166000004 2025-04-26,12:44:37.000,116,11061593,12725,0,1745671476,12962.257228399998,87.89764583999931,53348.28698568 2025-04-26,12:44:38.000,116,11061595,12765,0,1745671477,12962.324591499993,87.91879323000467,53348.31493416 2025-04-26,12:44:39.000,116,11061524,12885,0,1745671478,12962.418899839999,87.93994062000274,53348.356856880004 2025-04-26,12:44:40.000,116,11061570,13045,0,1745671479,12962.499735559999,87.91174409999803,53348.48262504 2025-04-26,12:44:41.000,116,11061560,12925,0,1745671480,12962.61425282999,87.89059670999995,53348.594418960005 2025-04-26,12:44:42.000,116,11061614,12845,0,1745671481,12962.69508854999,87.89059670999995,53348.58044472 2025-04-26,12:44:43.000,116,11061565,12485,0,1745671482,12962.769187959995,87.8342036699978,53348.664290160006 2025-04-26,12:44:44.000,116,11061589,12765,0,1745671483,12962.8634963,87.91174409999803,53348.72018712 2025-04-26,12:44:45.000,116,11061580,12885,0,1745671484,12962.92412309,87.95403888000146,53348.75512272001 2025-04-26,12:44:46.000,116,11061586,12565,0,1745671485,12962.96454095,87.9822353999989,53348.8180068 2025-04-26,12:44:47.000,116,11061555,12685,0,1745671486,12963.004958810001,87.93289149000339,53348.887878 2025-04-26,12:44:48.000,116,11061604,12965,0,1745671487,12963.065585600001,87.9822353999989,53348.95076208001 2025-04-26,12:44:49.000,116,11061575,12845,0,1745671488,12963.139685009992,87.9822353999989,53348.99268480001 2025-04-26,12:44:50.000,116,11061580,12645,0,1745671489,12963.159893939992,88.01043192000361,53349.01364616 2025-04-26,12:44:51.000,116,11061570,12605,0,1745671490,12963.200311799992,88.05272669999977,53349.11146584 2025-04-26,12:44:52.000,116,11061570,12565,0,1745671491,12963.186839180002,88.12321800000063,53349.11845296001 2025-04-26,12:44:53.000,116,11061595,12485,0,1745671492,12963.166630250002,88.20075843000086,53349.195311280004 2025-04-26,12:44:54.000,116,11061608,12445,0,1745671493,12963.079058219992,88.27124973000173,53349.23723400001 2025-04-26,12:44:55.000,116,11061592,13085,0,1745671494,12963.004958810001,88.31354450999788,53349.23024688 2025-04-26,12:44:56.000,116,11061601,12685,0,1745671495,12963.011695119996,88.32764277000388,53349.314092320004 2025-04-26,12:44:57.000,116,11061611,12765,0,1745671496,12962.991486189996,88.3417410300026,53349.30011808 2025-04-26,12:44:58.000,116,11061564,12645,0,1745671497,12963.011695119996,88.39813407000474,53349.39095064 2025-04-26,12:44:59.000,116,11061562,12645,0,1745671498,12963.085794530001,88.4404288500009,53349.383963520006 2025-04-26,12:45:00.000,116,11061610,12805,0,1745671499,12963.132948699997,88.5038710200024,53349.41889912 2025-04-26,12:45:01.000,116,11061628,12645,0,1745671500,12963.247465970002,88.55321492999792,53349.46780896 2025-04-26,12:45:02.000,116,11061559,12605,0,1745671501,12963.281147519992,88.63075535999815,53349.45383472001 2025-04-26,12:45:03.000,116,11061607,12725,0,1745671502,12963.314829069997,88.6871484000003,53349.551654400006 2025-04-26,12:45:04.000,116,11061591,12645,0,1745671503,12963.301356449992,88.7505905700018,53349.55864152 2025-04-26,12:45:05.000,116,11061575,12845,0,1745671504,12963.341774309993,88.82813100000203,53349.57960288 2025-04-26,12:45:06.000,116,11061601,12685,0,1745671505,12963.301356449992,88.84222926000075,53349.61453848 2025-04-26,12:45:07.000,116,11061618,12725,0,1745671506,12963.267674900002,88.91976969000098,53349.64248696001 2025-04-26,12:45:08.000,116,11061616,12765,0,1745671507,12963.233993349997,88.9620644700044,53349.66344832001 2025-04-26,12:45:09.000,116,11061586,12685,0,1745671508,12963.321565379993,89.01845750999928,53349.7263324 2025-04-26,12:45:10.000,116,11061618,12765,0,1745671509,12963.361983239993,89.03960490000463,53349.73331952 2025-04-26,12:45:11.000,116,11061606,12605,0,1745671510,12963.335037999997,89.032555769998,53349.74729376 2025-04-26,12:45:12.000,116,11061614,12605,0,1745671511,12963.368719550002,88.9973101200012,53349.82415208 2025-04-26,12:45:13.000,116,11061590,12805,0,1745671512,12963.422610029993,89.032555769998,53349.85908768001 2025-04-26,12:45:14.000,116,11061644,12605,0,1745671513,12963.449555269988,89.07485055000143,53349.866074800004 2025-04-26,12:45:15.000,116,11061562,12845,0,1745671514,12963.483236819993,89.22288228000252,53349.94293312 2025-04-26,12:45:16.000,116,11061616,12845,0,1745671515,12963.530390989989,89.27222618999804,53349.94992024 2025-04-26,12:45:17.000,116,11061631,12805,0,1745671516,12963.550599919989,89.37091401000362,53350.005817200006 2025-04-26,12:45:18.000,116,11061655,12685,0,1745671517,12963.543863609993,89.46255270000256,53350.01280432 2025-04-26,12:45:19.000,116,11061621,12765,0,1745671518,12963.564072539994,89.54714226000215,53350.04773992001 2025-04-26,12:45:20.000,116,11061594,12885,0,1745671519,12963.537127299998,89.61058443000366,53350.06870128 2025-04-26,12:45:21.000,116,11061632,12805,0,1745671520,12963.543863609993,89.63173182000173,53350.11761112 2025-04-26,12:45:22.000,116,11061578,12485,0,1745671521,12963.530390989989,89.70927225000196,53350.19446944001 2025-04-26,12:45:23.000,116,11061627,12725,0,1745671522,12963.543863609993,89.72337051000068,53350.201456560004 2025-04-26,12:45:24.000,116,11061623,12565,0,1745671523,12963.597754089998,89.75156702999811,53350.24337928001 2025-04-26,12:45:25.000,116,11061612,12685,0,1745671524,12963.631435639989,89.76566529000411,53350.271327760005 2025-04-26,12:45:26.000,116,11061614,12925,0,1745671525,12963.766161839994,89.79386181000154,53350.31325048001 2025-04-26,12:45:27.000,116,11061597,12445,0,1745671526,12963.907624349995,89.84320572000433,53350.30626336 2025-04-26,12:45:28.000,116,11061601,12805,0,1745671527,12964.01540530999,89.92074615000456,53350.30626336 2025-04-26,12:45:29.000,116,11061633,12765,0,1745671528,12964.07603209999,89.97009006000008,53350.40408304 2025-04-26,12:45:30.000,116,11061592,13125,0,1745671529,12964.1433952,90.02648310000222,53350.43203152001 2025-04-26,12:45:31.000,116,11061639,12885,0,1745671530,12964.230967229996,90.13222004999989,53350.48094136001 2025-04-26,12:45:32.000,116,11061638,12925,0,1745671531,12964.257912469991,90.15336743999796,53350.557799680006 2025-04-26,12:45:33.000,116,11061590,12605,0,1745671532,12964.311802949996,90.30844829999842,53350.62068376 2025-04-26,12:45:34.000,116,11061594,12805,0,1745671533,12964.345484500001,90.43533264000143,53350.61369664 2025-04-26,12:45:35.000,116,11061582,12605,0,1745671534,12964.365693430002,90.53402045999974,53350.66959360001 2025-04-26,12:45:36.000,116,11061628,12645,0,1745671535,12964.379166049992,90.59746263000125,53350.71151632 2025-04-26,12:45:37.000,116,11061594,12445,0,1745671536,12964.406111290002,90.61156088999996,53350.74645192001 2025-04-26,12:45:38.000,116,11061620,12645,0,1745671537,12964.486947010002,90.66090480000275,53350.78837464 2025-04-26,12:45:39.000,116,11061557,12605,0,1745671538,12964.534101179997,90.73139610000362,53350.83728448001 2025-04-26,12:45:40.000,116,11061529,12605,0,1745671539,12964.628409520003,90.7525434900017,53350.8792072 2025-04-26,12:45:41.000,116,11061590,12445,0,1745671540,12964.689036309988,90.87237869999808,53350.91414280001 2025-04-26,12:45:42.000,116,11061581,12365,0,1745671541,12964.763135719993,90.91467348000151,53351.02593672 2025-04-26,12:45:43.000,116,11061615,12605,0,1745671542,12964.803553579994,91.02041042999917,53350.991001120005 2025-04-26,12:45:44.000,116,11061574,12445,0,1745671543,12964.897861919999,91.02745955999853,53351.02593672 2025-04-26,12:45:45.000,116,11061595,12725,0,1745671544,12964.93154346999,91.02041042999917,53351.10279504001 2025-04-26,12:45:46.000,116,11061620,12845,0,1745671545,12964.97869764,91.02745955999853,53351.1936276 2025-04-26,12:45:47.000,116,11061626,12725,0,1745671546,12964.97196132999,91.0627052100026,53351.207601840004 2025-04-26,12:45:48.000,116,11061567,12765,0,1745671547,12965.03932443,91.14729477000219,53351.228563200006 2025-04-26,12:45:49.000,116,11061579,12885,0,1745671548,12965.13363276999,91.26008084999921,53351.28446016 2025-04-26,12:45:50.000,116,11061580,12645,0,1745671549,12965.28183159,91.36581780000415,53351.29144728 2025-04-26,12:45:51.000,116,11061595,12485,0,1745671550,12965.396348859991,91.5208986600046,53351.41721544001 2025-04-26,12:45:52.000,116,11061603,12645,0,1745671551,12965.591701849997,91.64778300000035,53351.43817680001 2025-04-26,12:45:53.000,116,11061615,12845,0,1745671552,12965.692746499997,91.72532343000057,53351.4731124 2025-04-26,12:45:54.000,116,11061563,12765,0,1745671553,12965.787054840002,91.78171647000272,53351.45913816 2025-04-26,12:45:55.000,116,11061573,12605,0,1745671554,12965.888099489988,91.81696211999952,53351.61984192 2025-04-26,12:45:56.000,116,11061550,12885,0,1745671555,12965.894835799998,91.85220777000359,53351.67573888001 2025-04-26,12:45:57.000,116,11061615,12565,0,1745671556,12966.002616759994,91.89450254999974,53351.731635840006 2025-04-26,12:45:58.000,116,11061545,12765,0,1745671557,12966.11039771999,91.98614123999869,53351.81548128 2025-04-26,12:45:59.000,116,11061551,12605,0,1745671558,12966.245123919995,92.07073079999827,53351.857404 2025-04-26,12:46:00.000,116,11061551,12885,0,1745671559,12966.43374059999,92.15532035999786,53351.97618504 2025-04-26,12:46:01.000,116,11061549,12805,0,1745671560,12966.575203109991,92.2610573100028,53351.99015928001 2025-04-26,12:46:02.000,116,11061575,12605,0,1745671561,12966.662775140001,92.37384338999982,53352.08099184 2025-04-26,12:46:03.000,116,11061612,12805,0,1745671562,12966.817710269992,92.47958034000476,53352.1718244 2025-04-26,12:46:04.000,116,11061562,12965,0,1745671563,12966.952436469997,92.56416990000434,53352.26964408 2025-04-26,12:46:05.000,116,11061568,12765,0,1745671564,12967.087162669988,92.66990685000201,53352.32554104001 2025-04-26,12:46:06.000,116,11061594,12685,0,1745671565,12967.208416249989,92.77564379999967,53352.38842512 2025-04-26,12:46:07.000,116,11061593,12645,0,1745671566,12967.356615069999,92.87433161999797,53352.46528344 2025-04-26,12:46:08.000,116,11061565,12685,0,1745671567,12967.47786865,92.97301944000355,53352.54214176001 2025-04-26,12:46:09.000,116,11061547,12725,0,1745671568,12967.5789133,93.0646581300025,53352.57707736 2025-04-26,12:46:10.000,116,11061635,12565,0,1745671569,12967.666485329995,93.15629682000144,53352.6259872 2025-04-26,12:46:11.000,116,11061569,13045,0,1745671570,12967.71363949999,93.24793551000039,53352.75874248001 2025-04-26,12:46:12.000,116,11061566,12925,0,1745671571,12967.65974902,93.29727942000318,53352.85656216001 2025-04-26,12:46:13.000,116,11061600,12965,0,1745671572,12967.605858539995,93.4100655000002,53352.93342048 2025-04-26,12:46:14.000,116,11061565,12445,0,1745671573,12967.5789133,93.39596724000148,53353.003291680005 2025-04-26,12:46:15.000,116,11061596,12445,0,1745671574,12967.545231749995,93.43121288999828,53353.05918864 2025-04-26,12:46:16.000,116,11061573,12965,0,1745671575,12967.5789133,93.43121288999828,53353.08015 2025-04-26,12:46:17.000,116,11061597,12765,0,1745671576,12967.61933116,93.46645854000235,53353.170982560005 2025-04-26,12:46:18.000,116,11061587,12525,0,1745671577,12967.72037581,93.49465505999979,53353.23386664001 2025-04-26,12:46:19.000,116,11061641,12885,0,1745671578,12967.794475219991,93.54399897000258,53353.3246992 2025-04-26,12:46:20.000,116,11061577,12525,0,1745671579,12967.855102009991,93.58629374999873,53353.35264768001 2025-04-26,12:46:21.000,116,11061609,12685,0,1745671580,12967.908992489996,93.6215394000028,53353.43649312 2025-04-26,12:46:22.000,116,11061578,12925,0,1745671581,12967.969619279997,93.66383417999896,53353.49239008 2025-04-26,12:46:23.000,116,11061585,12685,0,1745671582,12967.969619279997,93.7554728699979,53353.51335144 2025-04-26,12:46:24.000,116,11061603,12525,0,1745671583,12967.935937729992,93.78366939000261,53353.61815824001 2025-04-26,12:46:25.000,116,11061585,12925,0,1745671584,12967.942674040001,93.79071852000197,53353.61117112 2025-04-26,12:46:26.000,116,11061614,12765,0,1745671585,12967.983091900001,93.83301329999813,53353.7089908 2025-04-26,12:46:27.000,116,11061583,13085,0,1745671586,12967.962882970001,93.84711156000412,53353.68802944001 2025-04-26,12:46:28.000,116,11061612,12765,0,1745671587,12968.043718690002,93.83301329999813,53353.76488776001 2025-04-26,12:46:29.000,116,11061606,12925,0,1745671588,12968.131290719997,93.88235721000092,53353.7089908 2025-04-26,12:46:30.000,116,11061582,12565,0,1745671589,12968.225599060002,93.903504599999,53353.80681048 2025-04-26,12:46:31.000,116,11061572,12725,0,1745671590,12968.346852639988,93.9669467700005,53353.90463016001 2025-04-26,12:46:32.000,116,11061629,12445,0,1745671591,12968.373797879998,94.00924155000394,53353.94655288 2025-04-26,12:46:33.000,116,11061549,12845,0,1745671592,12968.394006809998,94.03743807000137,53353.98148848001 2025-04-26,12:46:34.000,116,11061572,12725,0,1745671593,12968.360325259993,94.0797328500048,53354.00244984001 2025-04-26,12:46:35.000,116,11061549,12805,0,1745671594,12968.360325259993,94.13612588999968,53354.0932824 2025-04-26,12:46:36.000,116,11061598,12525,0,1745671595,12968.367061569988,94.1149785000016,53354.14917936001 2025-04-26,12:46:37.000,116,11061562,12925,0,1745671596,12968.387270499989,94.10088024000288,53354.177127840005 2025-04-26,12:46:38.000,116,11061607,12765,0,1745671597,12968.373797879998,94.13612588999968,53354.177127840005 2025-04-26,12:46:39.000,116,11061542,12965,0,1745671598,12968.387270499989,94.06563458999881,53354.26796040001 2025-04-26,12:46:40.000,116,11061583,12605,0,1745671599,12968.414215739998,94.05153633000009,53354.2330248 2025-04-26,12:46:41.000,116,11061556,12645,0,1745671600,12968.380534189993,94.00924155000394,53354.344818720005 2025-04-26,12:46:42.000,116,11061570,12765,0,1745671601,12968.346852639988,94.02333981000265,53354.40770280001 2025-04-26,12:46:43.000,116,11061631,12525,0,1745671602,12968.333380019998,94.00924155000394,53354.40770280001 2025-04-26,12:46:44.000,116,11061593,12685,0,1745671603,12968.387270499989,94.00924155000394,53354.49154824 2025-04-26,12:46:45.000,116,11061560,12725,0,1745671604,12968.441160979994,94.04448720000073,53354.52648384001 2025-04-26,12:46:46.000,116,11061586,12605,0,1745671605,12968.495051459999,94.05858545999945,53354.51949672 2025-04-26,12:46:47.000,116,11061575,12605,0,1745671606,12968.501787769994,94.06563458999881,53354.52648384001 2025-04-26,12:46:48.000,116,11061538,12685,0,1745671607,12968.555678249999,94.07268371999817,53354.54045808 2025-04-26,12:46:49.000,116,11061622,12805,0,1745671608,12968.555678249999,94.03743807000137,53354.582380800006 2025-04-26,12:46:50.000,116,11061604,12605,0,1745671609,12968.535469319999,94.02333981000265,53354.582380800006 2025-04-26,12:46:51.000,116,11061546,12605,0,1745671610,12968.501787769994,93.98809415999858,53354.680200480005 2025-04-26,12:46:52.000,116,11061604,12605,0,1745671611,12968.508524079989,93.98104502999922,53354.73609744 2025-04-26,12:46:53.000,116,11061625,12845,0,1745671612,12968.501787769994,93.93875025000307,53354.729110320004 2025-04-26,12:46:54.000,116,11061545,13285,0,1745671613,12968.555678249999,93.903504599999,53354.79199440001 2025-04-26,12:46:55.000,116,11061605,12925,0,1745671614,12968.521996699994,93.8682589500022,53354.74308456001 2025-04-26,12:46:56.000,116,11061627,12885,0,1745671615,12968.508524079989,93.86120982000284,53354.79199440001 2025-04-26,12:46:57.000,116,11061601,12765,0,1745671616,12968.447897289989,93.7554728699979,53354.81295576 2025-04-26,12:46:58.000,116,11061559,12525,0,1745671617,12968.427688359989,93.64973592000024,53354.81295576 2025-04-26,12:46:59.000,116,11061585,12685,0,1745671618,12968.468106219989,93.56514636000065,53354.90378832 2025-04-26,12:47:00.000,116,11061588,12605,0,1745671619,12968.535469319999,93.48055680000107,53354.9317368 2025-04-26,12:47:01.000,116,11061564,12805,0,1745671620,12968.596096109999,93.42416375999892,53354.917762560006 2025-04-26,12:47:02.000,116,11061594,12805,0,1745671621,12968.67019551999,93.36072159000469,53354.95269816 2025-04-26,12:47:03.000,116,11061567,12725,0,1745671622,12968.77797648,93.33252506999997,53354.94571104 2025-04-26,12:47:04.000,116,11061578,12605,0,1745671623,12968.89249374999,93.31842681000126,53354.99462088 2025-04-26,12:47:05.000,116,11061572,12765,0,1745671624,12969.02048364,93.26908289999847,53354.966672400005 2025-04-26,12:47:06.000,116,11061555,12645,0,1745671625,12969.114791979991,93.23383725000167,53355.03654360001 2025-04-26,12:47:07.000,116,11061618,12645,0,1745671626,12969.262990800002,93.17039508000016,53355.05750496001 2025-04-26,12:47:08.000,116,11061583,12525,0,1745671627,12969.384244380002,93.17039508000016,53355.11340192 2025-04-26,12:47:09.000,116,11061566,12565,0,1745671628,12969.525706889988,93.12105117000465,53355.12038904 2025-04-26,12:47:10.000,116,11061567,12485,0,1745671629,12969.673905709999,93.13514943000337,53355.16929888 2025-04-26,12:47:11.000,116,11061568,12685,0,1745671630,12969.74800511999,93.14219856000273,53355.20423448001 2025-04-26,12:47:12.000,116,11061575,12645,0,1745671631,12969.781686669994,93.12105117000465,53355.26711856 2025-04-26,12:47:13.000,116,11061527,12725,0,1745671632,12969.84904976999,93.09285464999994,53355.37891248 2025-04-26,12:47:14.000,116,11061650,12645,0,1745671633,12969.91641287,93.10695290999865,53355.37192536001 2025-04-26,12:47:15.000,116,11061604,13045,0,1745671634,12970.03766645,93.0999037799993,53355.420835200006 2025-04-26,12:47:16.000,116,11061614,12685,0,1745671635,12970.11176585999,93.11400203999801,53355.42782232 2025-04-26,12:47:17.000,116,11061575,12565,0,1745671636,12970.212810509991,93.14924769000208,53355.518654880005 2025-04-26,12:47:18.000,116,11061602,12645,0,1745671637,12970.266700989996,93.20564073000423,53355.54660336 2025-04-26,12:47:19.000,116,11061585,12565,0,1745671638,12970.300382540001,93.24793551000039,53355.64442304 2025-04-26,12:47:20.000,116,11061606,12565,0,1745671639,12970.266700989996,93.27613202999783,53355.700319999996 2025-04-26,12:47:21.000,116,11061587,12685,0,1745671640,12970.21954682,93.32547594000062,53355.71429424 2025-04-26,12:47:22.000,116,11061597,12765,0,1745671641,12970.23975575,93.36777072000405,53355.735255600004 2025-04-26,12:47:23.000,116,11061629,12805,0,1745671642,12970.23975575,93.35367245999805,53355.81211392 2025-04-26,12:47:24.000,116,11061583,12805,0,1745671643,12970.286909919996,93.38891811000212,53355.8400624 2025-04-26,12:47:25.000,116,11061564,12765,0,1745671644,12970.327327779996,93.42416375999892,53355.902946480004 2025-04-26,12:47:26.000,116,11061544,12925,0,1745671645,12970.354273019992,93.46645854000235,53355.87499800001 2025-04-26,12:47:27.000,116,11061555,12565,0,1745671646,12970.387954569997,93.49465505999979,53355.93089496 2025-04-26,12:47:28.000,116,11061587,12965,0,1745671647,12970.414899809992,93.52990071000386,53355.9798048 2025-04-26,12:47:29.000,116,11061585,12405,0,1745671648,12970.408163499997,93.55104810000194,53356.00775328 2025-04-26,12:47:30.000,116,11061598,12725,0,1745671649,12970.441845050002,93.55104810000194,53356.021727520005 2025-04-26,12:47:31.000,116,11061570,12565,0,1745671650,12970.394690879992,93.5580972300013,53356.05666312 2025-04-26,12:47:32.000,116,11061591,12845,0,1745671651,12970.334064089991,93.60039201000473,53356.1195472 2025-04-26,12:47:33.000,116,11061587,12885,0,1745671652,12970.300382540001,93.60744114000408,53356.1195472 2025-04-26,12:47:34.000,116,11061571,12565,0,1745671653,12970.320591470001,93.6567850499996,53356.1544828 2025-04-26,12:47:35.000,116,11061587,12805,0,1745671654,12970.320591470001,93.70612896000239,53356.16146992001 2025-04-26,12:47:36.000,116,11061572,13165,0,1745671655,12970.340800400001,93.7554728699979,53356.17544416 2025-04-26,12:47:37.000,116,11061554,12645,0,1745671656,12970.374481949992,93.81186591000005,53356.189418400005 2025-04-26,12:47:38.000,116,11061578,12885,0,1745671657,12970.387954569997,93.84711156000412,53356.31518656 2025-04-26,12:47:39.000,116,11061589,12485,0,1745671658,12970.381218260001,93.93170112000371,53356.26627672 2025-04-26,12:47:40.000,116,11061589,12685,0,1745671659,12970.374481949992,94.02333981000265,53356.31518656 2025-04-26,12:47:41.000,116,11061587,13005,0,1745671660,12970.374481949992,94.1149785000016,53356.308199440005 2025-04-26,12:47:42.000,116,11061599,12725,0,1745671661,12970.408163499997,94.19251893000182,53356.32916080001 2025-04-26,12:47:43.000,116,11061568,12645,0,1745671662,12970.441845050002,94.30530500999885,53356.371083519996 2025-04-26,12:47:44.000,116,11061555,12525,0,1745671663,12970.482262910002,94.43218935000186,53356.426980480006 2025-04-26,12:47:45.000,116,11061569,12805,0,1745671664,12970.468790289997,94.53792629999953,53356.46191608 2025-04-26,12:47:46.000,116,11061575,12965,0,1745671665,12970.428372429997,94.64366325000447,53356.5038388 2025-04-26,12:47:47.000,116,11061541,12685,0,1745671666,12970.428372429997,94.70005628999934,53356.45492896 2025-04-26,12:47:48.000,116,11061604,12405,0,1745671667,12970.381218260001,94.7071054199987,53356.51781304001 2025-04-26,12:47:49.000,116,11061632,12605,0,1745671668,12970.300382540001,94.65776151000318,53356.538774399996 2025-04-26,12:47:50.000,116,11061555,12765,0,1745671669,12970.212810509991,94.66481064000254,53356.55274864 2025-04-26,12:47:51.000,116,11061627,12805,0,1745671670,12970.11176585999,94.64366325000447,53356.56672288001 2025-04-26,12:47:52.000,116,11061623,12525,0,1745671671,12970.05787538,94.64366325000447,53356.61563272001 2025-04-26,12:47:53.000,116,11061558,12645,0,1745671672,12969.99051227999,94.62956498999847,53356.594671360006 2025-04-26,12:47:54.000,116,11061640,12925,0,1745671673,12969.882731319994,94.61546672999975,53356.67152968 2025-04-26,12:47:55.000,116,11061547,12685,0,1745671674,12969.82884083999,94.62251585999911,53356.62261984 2025-04-26,12:47:56.000,116,11061595,12965,0,1745671675,12969.82884083999,94.60136847000103,53356.63659408001 2025-04-26,12:47:57.000,116,11061570,12605,0,1745671676,12969.754741429999,94.61546672999975,53356.6785168 2025-04-26,12:47:58.000,116,11061571,12645,0,1745671677,12969.687378329989,94.59431934000168,53356.65056832 2025-04-26,12:47:59.000,116,11061604,12565,0,1745671678,12969.599806299993,94.59431934000168,53356.65755544 2025-04-26,12:48:00.000,116,11061536,12765,0,1745671679,12969.492025339998,94.58022108000296,53356.63659408001 2025-04-26,12:48:01.000,116,11061581,13005,0,1745671680,12969.471816409998,94.56612282000424,53356.594671360006 2025-04-26,12:48:02.000,116,11061599,12965,0,1745671681,12969.397716999993,94.58727021000232,53356.60165848 2025-04-26,12:48:03.000,116,11061557,12525,0,1745671682,12969.364035450002,94.56612282000424,53356.573710000004 2025-04-26,12:48:04.000,116,11061552,12965,0,1745671683,12969.370771759997,94.55202455999824,53356.58768424001 2025-04-26,12:48:05.000,116,11061560,12445,0,1745671684,12969.397716999993,94.51677891000145,53356.60165848 2025-04-26,12:48:06.000,116,11061526,12725,0,1745671685,12969.357299139992,94.51677891000145,53356.58768424001 2025-04-26,12:48:07.000,116,11061577,12885,0,1745671686,12969.323617590002,94.46743499999866,53356.58069712 2025-04-26,12:48:08.000,116,11061618,12445,0,1745671687,12969.276463419992,94.38989456999843,53356.62261984 2025-04-26,12:48:09.000,116,11061571,12885,0,1745671688,12969.276463419992,94.361698050001,53356.62960696 2025-04-26,12:48:10.000,116,11061582,12685,0,1745671689,12969.209100319997,94.26301023000269,53356.58069712 2025-04-26,12:48:11.000,116,11061588,12805,0,1745671690,12969.182155080001,94.1784206700031,53356.573710000004 2025-04-26,12:48:12.000,116,11061540,12845,0,1745671691,12969.155209839992,94.1149785000016,53356.58069712 2025-04-26,12:48:13.000,116,11061569,12885,0,1745671692,12969.182155080001,93.99514328999794,53356.58768424001 2025-04-26,12:48:14.000,116,11061577,12845,0,1745671693,12969.188891389997,93.95284851000179,53356.58069712 2025-04-26,12:48:15.000,116,11061579,12565,0,1745671694,12969.229309249997,93.91760285999771,53356.58768424001 2025-04-26,12:48:16.000,116,11061593,12925,0,1745671695,12969.249518179997,93.89645546999964,53356.56672288001 2025-04-26,12:48:17.000,116,11061593,12685,0,1745671696,12969.222572940002,93.85416069000348,53356.54576152001 2025-04-26,12:48:18.000,116,11061620,12765,0,1745671697,12969.128264599996,93.84006243000476,53356.55973576 2025-04-26,12:48:19.000,116,11061598,12925,0,1745671698,12969.013747329991,93.83301329999813,53356.524800160005 2025-04-26,12:48:20.000,116,11061587,12965,0,1745671699,12969.067637809996,93.78366939000261,53356.46890320001 2025-04-26,12:48:21.000,116,11061587,12845,0,1745671700,12969.074374119991,93.77662026000326,53356.51082592 2025-04-26,12:48:22.000,116,11061578,12525,0,1745671701,12969.108055669996,93.79776765000133,53356.51082592 2025-04-26,12:48:23.000,116,11061598,12645,0,1745671702,12969.094583049991,93.80481678000069,53356.475890320005 2025-04-26,12:48:24.000,116,11061592,12445,0,1745671703,12969.081110430001,93.82596416999877,53356.48287744 2025-04-26,12:48:25.000,116,11061518,12645,0,1745671704,12969.074374119991,93.87530808000156,53356.44794184001 2025-04-26,12:48:26.000,116,11061590,12765,0,1745671705,12969.047428879996,93.9669467700005,53356.45492896 2025-04-26,12:48:27.000,116,11061597,12965,0,1745671706,12969.074374119991,93.98809415999858,53356.41999336001 2025-04-26,12:48:28.000,116,11061590,13045,0,1745671707,12969.121528290001,94.0797328500048,53356.4339676 2025-04-26,12:48:29.000,116,11061592,12845,0,1745671708,12969.114791979991,94.1502241499984,53356.44794184001 2025-04-26,12:48:30.000,116,11061574,12565,0,1745671709,12969.128264599996,94.1784206700031,53356.45492896 2025-04-26,12:48:31.000,116,11061579,12805,0,1745671710,12969.195627699992,94.24891197000397,53356.475890320005 2025-04-26,12:48:32.000,116,11061618,12605,0,1745671711,12969.229309249997,94.3264524000042,53356.41999336001 2025-04-26,12:48:33.000,116,11061629,12605,0,1745671712,12969.296672349992,94.41104196000379,53356.4339676 2025-04-26,12:48:34.000,116,11061565,12965,0,1745671713,12969.364035450002,94.43218935000186,53356.426980480006 2025-04-26,12:48:35.000,116,11061546,12805,0,1745671714,12969.451607479998,94.50972978000209,53356.475890320005 2025-04-26,12:48:36.000,116,11061616,13045,0,1745671715,12969.539179509993,94.5731719500036,53356.48287744 2025-04-26,12:48:37.000,116,11061579,12525,0,1745671716,12969.613278919998,94.65071238000382,53356.53178728 2025-04-26,12:48:38.000,116,11061572,12805,0,1745671717,12969.721059879994,94.71415454999806,53356.55274864 2025-04-26,12:48:39.000,116,11061601,12685,0,1745671718,12969.795159289999,94.81284237000364,53356.573710000004 2025-04-26,12:48:40.000,116,11061569,12765,0,1745671719,12969.923149179995,94.80579324000428,53356.54576152001 2025-04-26,12:48:41.000,116,11061576,12765,0,1745671720,12970.01745752,94.80579324000428,53356.62261984 2025-04-26,12:48:42.000,116,11061612,12765,0,1745671721,12970.17239264999,94.87628453999787,53356.68550392001 2025-04-26,12:48:43.000,116,11061554,12485,0,1745671722,12970.23975575,94.90448106000258,53356.741400880004 2025-04-26,12:48:44.000,116,11061614,13005,0,1745671723,12970.334064089991,94.92562845000066,53356.71345240001 2025-04-26,12:48:45.000,116,11061595,12605,0,1745671724,12970.455317669992,94.96087410000473,53356.78332360001 2025-04-26,12:48:46.000,116,11061590,12725,0,1745671725,12970.529417079997,94.96087410000473,53356.762362240006 2025-04-26,12:48:47.000,116,11061578,12845,0,1745671726,12970.677615899993,94.99611975000153,53356.874156159996 2025-04-26,12:48:48.000,116,11061556,12565,0,1745671727,12970.751715309998,95.01021801000024,53356.8881304 2025-04-26,12:48:49.000,116,11061576,12965,0,1745671728,12970.852759959998,95.03841452999768,53356.99992432001 2025-04-26,12:48:50.000,116,11061581,12765,0,1745671729,12970.953804609999,95.03136539999832,53356.95101448001 2025-04-26,12:48:51.000,116,11061601,12765,0,1745671730,12971.061585569994,95.01021801000024,53357.06979552001 2025-04-26,12:48:52.000,116,11061596,12765,0,1745671731,12971.15589391,94.96087410000473,53357.076782640004 2025-04-26,12:48:53.000,116,11061605,12565,0,1745671732,12971.203048079995,95.0172671399996,53357.11171824 2025-04-26,12:48:54.000,116,11061600,12685,0,1745671733,12971.283883799995,95.0172671399996,53357.2025508 2025-04-26,12:48:55.000,116,11061599,12645,0,1745671734,12971.283883799995,95.04546366000432,53357.21652504001 2025-04-26,12:48:56.000,116,11061569,12605,0,1745671735,12971.263674869995,94.94677583999874,53357.25844776001 2025-04-26,12:48:57.000,116,11061585,12965,0,1745671736,12971.18957545999,94.90448106000258,53357.28639624001 2025-04-26,12:48:58.000,116,11061579,12445,0,1745671737,12971.16936652999,94.819891500003,53357.293383360004 2025-04-26,12:48:59.000,116,11061522,12445,0,1745671738,12971.18957545999,94.7705475900002,53357.32831896 2025-04-26,12:49:00.000,116,11061547,12885,0,1745671739,12971.203048079995,94.73530194000341,53357.363254560005 2025-04-26,12:49:01.000,116,11061567,12605,0,1745671740,12971.2165207,94.7071054199987,53357.34928032 2025-04-26,12:49:02.000,116,11061580,12765,0,1745671741,12971.223257009995,94.72825281000405,53357.39819016 2025-04-26,12:49:03.000,116,11061587,12565,0,1745671742,12971.16936652999,94.75644933000149,53357.38421592001 2025-04-26,12:49:04.000,116,11061582,12725,0,1745671743,12971.10873973999,94.74940020000213,53357.38421592001 2025-04-26,12:49:05.000,116,11061567,12805,0,1745671744,12971.03464033,94.71415454999806,53357.412164400004 2025-04-26,12:49:06.000,116,11061557,12805,0,1745671745,12970.920123059994,94.67890890000126,53357.38421592001 2025-04-26,12:49:07.000,116,11061580,12925,0,1745671746,12970.886441509989,94.65776151000318,53357.41915152 2025-04-26,12:49:08.000,116,11061643,12685,0,1745671747,12970.839287339993,94.62956498999847,53357.38421592001 2025-04-26,12:49:09.000,116,11061575,12605,0,1745671748,12970.778660549993,94.5731719500036,53357.412164400004 2025-04-26,12:49:10.000,116,11061570,12805,0,1745671749,12970.731506379998,94.60136847000103,53357.39819016 2025-04-26,12:49:11.000,116,11061614,12765,0,1745671750,12970.731506379998,94.5731719500036,53357.363254560005 2025-04-26,12:49:12.000,116,11061621,12725,0,1745671751,12970.684352210003,94.60136847000103,53357.39120304 2025-04-26,12:49:13.000,116,11061559,12885,0,1745671752,12970.623725420002,94.62956498999847,53357.33530608001 2025-04-26,12:49:14.000,116,11061576,12765,0,1745671753,12970.569834939997,94.62251585999911,53357.33530608001 2025-04-26,12:49:15.000,116,11061609,12765,0,1745671754,12970.502471840002,94.65071238000382,53357.30037048 2025-04-26,12:49:16.000,116,11061590,12805,0,1745671755,12970.455317669992,94.70005628999934,53357.293383360004 2025-04-26,12:49:17.000,116,11061613,12605,0,1745671756,12970.408163499997,94.72825281000405,53357.314344720005 2025-04-26,12:49:18.000,116,11061600,12605,0,1745671757,12970.361009330001,94.73530194000341,53357.2025508 2025-04-26,12:49:19.000,116,11061587,12725,0,1745671758,12970.280173610001,94.76349846000085,53357.23049928 2025-04-26,12:49:20.000,116,11061608,12685,0,1745671759,12970.266700989996,94.79169497999828,53357.20953792 2025-04-26,12:49:21.000,116,11061566,12765,0,1745671760,12970.233019439991,94.81284237000364,53357.21652504001 2025-04-26,12:49:22.000,116,11061597,12605,0,1745671761,12970.17912896,94.89038280000386,53357.18158944 2025-04-26,12:49:23.000,116,11061624,12525,0,1745671762,12970.165656339996,94.90448106000258,53357.16062808 2025-04-26,12:49:24.000,116,11061612,12405,0,1745671763,12970.15218371999,94.93267758000002,53357.16062808 2025-04-26,12:49:25.000,116,11061554,12805,0,1745671764,12970.105029549995,94.93972670999938,53357.11171824 2025-04-26,12:49:26.000,116,11061587,12445,0,1745671765,12970.09155692999,94.93972670999938,53357.146653840005 2025-04-26,12:49:27.000,116,11061606,12565,0,1745671766,12970.044402759995,95.00316888000089,53357.11171824 2025-04-26,12:49:28.000,116,11061595,12605,0,1745671767,12970.03093013999,95.05251279000368,53357.04883416001 2025-04-26,12:49:29.000,116,11061581,12725,0,1745671768,12970.01745752,95.12300409000454,53357.03485992 2025-04-26,12:49:30.000,116,11061578,12485,0,1745671769,12970.003984899995,95.17234800000006,53357.0628084 2025-04-26,12:49:31.000,116,11061590,12965,0,1745671770,12969.97703966,95.17939712999942,53357.00691144 2025-04-26,12:49:32.000,116,11061617,12565,0,1745671771,12969.99724859,95.22169191000285,53357.0628084 2025-04-26,12:49:33.000,116,11061556,13005,0,1745671772,12970.01745752,95.30628147000243,53357.02088568001 2025-04-26,12:49:34.000,116,11061578,12645,0,1745671773,12970.01072120999,95.35562537999795,53357.04883416001 2025-04-26,12:49:35.000,116,11061552,12485,0,1745671774,12969.95009441999,95.38382190000266,53357.00691144 2025-04-26,12:49:36.000,116,11061550,12565,0,1745671775,12969.902940249995,95.39087103000202,53356.97197584001 2025-04-26,12:49:37.000,116,11061634,13125,0,1745671776,12969.795159289999,95.42611667999881,53356.96498872 2025-04-26,12:49:38.000,116,11061569,12765,0,1745671777,12969.721059879994,95.46136233000288,53356.97197584001 2025-04-26,12:49:39.000,116,11061593,12965,0,1745671778,12969.646960469989,95.51775536999776,53356.909091760004 2025-04-26,12:49:40.000,116,11061592,13005,0,1745671779,12969.626751539989,95.56005015000119,53356.93704024 2025-04-26,12:49:41.000,116,11061638,12805,0,1745671780,12969.620015229993,95.61644319000334,53356.930053120006 2025-04-26,12:49:42.000,116,11061588,12725,0,1745671781,12969.599806299993,95.722180140001,53356.83922056 2025-04-26,12:49:43.000,116,11061605,12525,0,1745671782,12969.566124749988,95.79267144000187,53356.89511752 2025-04-26,12:49:44.000,116,11061599,12765,0,1745671783,12969.518970579993,95.80676970000059,53356.84620768 2025-04-26,12:49:45.000,116,11061603,13045,0,1745671784,12969.545915819988,95.85611361000338,53356.82524632 2025-04-26,12:49:46.000,116,11061603,12925,0,1745671785,12969.525706889988,95.88431013000081,53356.80428496001 2025-04-26,12:49:47.000,116,11061618,12765,0,1745671786,12969.518970579993,95.88431013000081,53356.83223344001 2025-04-26,12:49:48.000,116,11061617,12605,0,1745671787,12969.512234269998,95.89135926000017,53356.83223344001 2025-04-26,12:49:49.000,116,11061573,12685,0,1745671788,12969.545915819988,95.89840838999953,53356.811272080005 2025-04-26,12:49:50.000,116,11061619,12645,0,1745671789,12969.559388439993,95.88431013000081,53356.80428496001 2025-04-26,12:49:51.000,116,11061580,12485,0,1745671790,12969.593069989998,95.9336540400036,53356.79031072 2025-04-26,12:49:52.000,116,11061641,12685,0,1745671791,12969.640224159994,95.96185056000104,53356.72742664 2025-04-26,12:49:53.000,116,11061579,12685,0,1745671792,12969.714323569999,95.98299794999912,53356.82524632 2025-04-26,12:49:54.000,116,11061645,12445,0,1745671793,12969.727796189989,96.01119447000383,53356.8182592 2025-04-26,12:49:55.000,116,11061632,12565,0,1745671794,12969.82884083999,96.07463663999806,53356.8881304 2025-04-26,12:49:56.000,116,11061551,12805,0,1745671795,12969.902940249995,96.16627533000428,53356.80428496001 2025-04-26,12:49:57.000,116,11061625,12525,0,1745671796,12969.92988548999,96.23676662999787,53356.85319480001 2025-04-26,12:49:58.000,116,11061610,12605,0,1745671797,12970.03766645,96.26496315000259,53356.8182592 2025-04-26,12:49:59.000,116,11061605,13005,0,1745671798,12970.084820619995,96.28611054000066,53356.874156159996 2025-04-26,12:50:00.000,116,11061560,12885,0,1745671799,12970.17239264999,96.36365097000089,53356.909091760004 2025-04-26,12:50:01.000,116,11061578,12605,0,1745671800,12970.307118849996,96.39184748999833,53356.93704024 2025-04-26,12:50:02.000,116,11061602,12725,0,1745671801,12970.347536709996,96.51168270000198,53356.95101448001 2025-04-26,12:50:03.000,116,11061610,12885,0,1745671802,12970.435108739992,96.61037052000029,53356.99992432001 2025-04-26,12:50:04.000,116,11061540,12925,0,1745671803,12970.448581359997,96.65266530000372,53356.9580016 2025-04-26,12:50:05.000,116,11061521,12685,0,1745671804,12970.556362319992,96.78659876999882,53357.02088568001 2025-04-26,12:50:06.000,116,11061604,12805,0,1745671805,12970.643934350002,96.87823745999776,53357.041847039996 2025-04-26,12:50:07.000,116,11061613,12525,0,1745671806,12970.718033759993,96.95577788999799,53357.06979552001 2025-04-26,12:50:08.000,116,11061550,12845,0,1745671807,12970.852759959998,97.02626918999886,53357.10473112 2025-04-26,12:50:09.000,116,11061570,12885,0,1745671808,12970.940331989994,97.0192200599995,53357.12569248 2025-04-26,12:50:10.000,116,11061620,12725,0,1745671809,12971.06832187999,97.04741658000421,53357.20953792 2025-04-26,12:50:11.000,116,11061606,12685,0,1745671810,12971.16936652999,97.04036745000485,53357.23049928 2025-04-26,12:50:12.000,116,11061560,12725,0,1745671811,12971.29735642,97.08971136000036,53357.30735760001 2025-04-26,12:50:13.000,116,11061623,12605,0,1745671812,12971.47923679,97.14610440000251,53357.3772288 2025-04-26,12:50:14.000,116,11061564,12565,0,1745671813,12971.607226679997,97.17430091999995,53357.3772288 2025-04-26,12:50:15.000,116,11061583,12765,0,1745671814,12971.735216569992,97.28003787000489,53357.41915152 2025-04-26,12:50:16.000,116,11061581,12685,0,1745671815,12971.842997530002,97.35757829999784,53357.48902272 2025-04-26,12:50:17.000,116,11061583,12645,0,1745671816,12971.977723729993,97.41397133999999,53357.5169712 2025-04-26,12:50:18.000,116,11061614,12765,0,1745671817,12972.119186239994,97.4421678600047,53357.649726480005 2025-04-26,12:50:19.000,116,11061599,12845,0,1745671818,12972.260648749994,97.52675742000429,53357.698636320005 2025-04-26,12:50:20.000,116,11061579,12605,0,1745671819,12972.37516602,97.59724871999788,53357.71261056 2025-04-26,12:50:21.000,116,11061559,12925,0,1745671820,12972.46947435999,97.63249437000195,53357.76152040001 2025-04-26,12:50:22.000,116,11061626,12845,0,1745671821,12972.53010114999,97.7241330600009,53357.81043024001 2025-04-26,12:50:23.000,116,11061581,12725,0,1745671822,12972.624409489996,97.73823131999961,53357.95715976001 2025-04-26,12:50:24.000,116,11061605,12645,0,1745671823,12972.745663069996,97.74528044999897,53357.915237040004 2025-04-26,12:50:25.000,116,11061579,12605,0,1745671824,12972.772608309991,97.73118219000025,53358.02004384 2025-04-26,12:50:26.000,116,11061565,12805,0,1745671825,12972.819762480001,97.76642784000433,53358.082927920004 2025-04-26,12:50:27.000,116,11061569,12805,0,1745671826,12972.866916649997,97.7875752300024,53358.12485064001 2025-04-26,12:50:28.000,116,11061546,12765,0,1745671827,12972.927543439997,97.80872262000048,53358.22965744 2025-04-26,12:50:29.000,116,11061583,12685,0,1745671828,12972.927543439997,97.85101740000391,53358.22267032001 2025-04-26,12:50:30.000,116,11061569,12605,0,1745671829,12973.015115469992,97.91445956999814,53358.26459304001 2025-04-26,12:50:31.000,116,11061583,12605,0,1745671830,12973.021851780002,97.97790173999965,53358.41132256001 2025-04-26,12:50:32.000,116,11061619,12805,0,1745671831,12973.109423809998,97.95675435000157,53358.439271040006 2025-04-26,12:50:33.000,116,11061563,12685,0,1745671832,12973.176786909993,97.97790173999965,53358.45324528 2025-04-26,12:50:34.000,116,11061571,12605,0,1745671833,12973.230677389998,97.94265609000286,53358.51612936 2025-04-26,12:50:35.000,116,11061601,12725,0,1745671834,12973.230677389998,97.89331218000007,53358.50914224001 2025-04-26,12:50:36.000,116,11061532,12565,0,1745671835,12973.324985729989,97.86511566000263,53358.59997480001 2025-04-26,12:50:37.000,116,11061551,12645,0,1745671836,12973.385612519989,97.84396827000455,53358.634910400004 2025-04-26,12:50:38.000,116,11061579,12445,0,1745671837,12973.46644823999,97.85806653000327,53358.68382024 2025-04-26,12:50:39.000,116,11061566,12565,0,1745671838,12973.52707502999,97.83691913999792,53358.76067856 2025-04-26,12:50:40.000,116,11061597,12765,0,1745671839,12973.62811967999,97.84396827000455,53358.753691440004 2025-04-26,12:50:41.000,116,11061541,12805,0,1745671840,12973.702219089995,97.80872262000048,53358.774652800006 2025-04-26,12:50:42.000,116,11061565,12805,0,1745671841,12973.73590064,97.80167349000112,53358.85151112 2025-04-26,12:50:43.000,116,11061586,12845,0,1745671842,12973.762845879995,97.80872262000048,53358.90740808 2025-04-26,12:50:44.000,116,11061554,12885,0,1745671843,12973.81000004999,97.77347697000368,53358.970292160004 2025-04-26,12:50:45.000,116,11061629,12645,0,1745671844,12973.72916432999,97.77347697000368,53359.01221488001 2025-04-26,12:50:46.000,116,11061603,12965,0,1745671845,12973.742636949995,97.75232957999833,53359.040163360005 2025-04-26,12:50:47.000,116,11061572,12685,0,1745671846,12973.621383369995,97.69593654000346,53359.04715048 2025-04-26,12:50:48.000,116,11061594,12645,0,1745671847,12973.59443813,97.6747891499981,53359.07509896 2025-04-26,12:50:49.000,116,11061602,12885,0,1745671848,12973.560756579995,97.63249437000195,53359.08208608001 2025-04-26,12:50:50.000,116,11061567,12645,0,1745671849,12973.50686609999,97.64659263000067,53359.08208608001 2025-04-26,12:50:51.000,116,11061585,12765,0,1745671850,12973.50686609999,97.59019958999852,53359.089073200004 2025-04-26,12:50:52.000,116,11061594,12685,0,1745671851,12973.44623930999,97.60429785000451,53359.09606032 2025-04-26,12:50:53.000,116,11061615,12725,0,1745671852,12973.412557759999,97.60429785000451,53359.09606032 2025-04-26,12:50:54.000,116,11061631,12925,0,1745671853,12973.318249419994,97.5761013299998,53359.15195728001 2025-04-26,12:50:55.000,116,11061606,12805,0,1745671854,12973.264358939989,97.48446264000086,53359.16593152 2025-04-26,12:50:56.000,116,11061659,12885,0,1745671855,12973.223941079988,97.4421678600047,53359.13099592001 2025-04-26,12:50:57.000,116,11061631,13125,0,1745671856,12973.203732149988,97.40692221000063,53359.15195728001 2025-04-26,12:50:58.000,116,11061603,12725,0,1745671857,12973.183523219988,97.35052916999848,53359.22881560001 2025-04-26,12:50:59.000,116,11061558,12485,0,1745671858,12973.203732149988,97.31528352000169,53359.22182848 2025-04-26,12:51:00.000,116,11061626,12525,0,1745671859,12973.284567869989,97.33643090999976,53359.17990576001 2025-04-26,12:51:01.000,116,11061573,12725,0,1745671860,12973.44623930999,97.3787256900032,53359.24278984 2025-04-26,12:51:02.000,116,11061616,12645,0,1745671861,12973.500129789994,97.41397133999999,53359.19388 2025-04-26,12:51:03.000,116,11061564,12965,0,1745671862,12973.56749288999,97.42102046999935,53359.21484136 2025-04-26,12:51:04.000,116,11061568,12845,0,1745671863,12973.641592299995,97.4421678600047,53359.207854240005 2025-04-26,12:51:05.000,116,11061628,12925,0,1745671864,12973.62811967999,97.4774135100015,53359.20086712001 2025-04-26,12:51:06.000,116,11061557,12885,0,1745671865,12973.641592299995,97.46331525000278,53359.2637512 2025-04-26,12:51:07.000,116,11061545,12845,0,1745671866,12973.68874646999,97.45626612000342,53359.24977696001 2025-04-26,12:51:08.000,116,11061573,12725,0,1745671867,12973.641592299995,97.42806959999871,53359.24278984 2025-04-26,12:51:09.000,116,11061606,12605,0,1745671868,12973.63485599,97.39282395000191,53359.256764080004 2025-04-26,12:51:10.000,116,11061618,12645,0,1745671869,12973.56749288999,97.35757829999784,53359.23580272 2025-04-26,12:51:11.000,116,11061547,12685,0,1745671870,12973.540547649995,97.35757829999784,53359.305673920004 2025-04-26,12:51:12.000,116,11061588,12765,0,1745671871,12973.54728395999,97.43511872999807,53359.28471256 2025-04-26,12:51:13.000,116,11061581,12605,0,1745671872,12973.56749288999,97.42806959999871,53359.31964816001 2025-04-26,12:51:14.000,116,11061621,12605,0,1745671873,12973.52707502999,97.37167656000383,53359.3336224 2025-04-26,12:51:15.000,116,11061578,12565,0,1745671874,12973.580965509995,97.40692221000063,53359.305673920004 2025-04-26,12:51:16.000,116,11061577,12725,0,1745671875,12973.58770181999,97.39282395000191,53359.31266104 2025-04-26,12:51:17.000,116,11061540,12645,0,1745671876,12973.61464706,97.39987308000127,53359.31266104 2025-04-26,12:51:18.000,116,11061547,12965,0,1745671877,12973.67527385,97.35757829999784,53359.326635280006 2025-04-26,12:51:19.000,116,11061609,12925,0,1745671878,12973.71569171,97.37167656000383,53359.34060952 2025-04-26,12:51:20.000,116,11061582,12645,0,1745671879,12973.783054809996,97.38577482000255,53359.36855800001 2025-04-26,12:51:21.000,116,11061570,12605,0,1745671880,12973.762845879995,97.42806959999871,53359.39650648001 2025-04-26,12:51:22.000,116,11061559,12685,0,1745671881,12973.79652743,97.4774135100015,53359.36855800001 2025-04-26,12:51:23.000,116,11061552,12685,0,1745671882,12973.76958218999,97.46331525000278,53359.38951936 2025-04-26,12:51:24.000,116,11061574,12765,0,1745671883,12973.75610957,97.51970828999765,53359.41048072 2025-04-26,12:51:25.000,116,11061561,12645,0,1745671884,12973.75610957,97.59019958999852,53359.424454960004 2025-04-26,12:51:26.000,116,11061565,12805,0,1745671885,12973.722428019995,97.54790481000236,53359.445416320006 2025-04-26,12:51:27.000,116,11061551,12645,0,1745671886,12973.601174439995,97.54790481000236,53359.43144208 2025-04-26,12:51:28.000,116,11061563,12805,0,1745671887,12973.60791074999,97.55495394000172,53359.45240344 2025-04-26,12:51:29.000,116,11061566,12765,0,1745671888,12973.55402027,97.540855680003,53359.43842920001 2025-04-26,12:51:30.000,116,11061583,12605,0,1745671889,12973.51360241,97.53380655000365,53359.45240344 2025-04-26,12:51:31.000,116,11061554,12685,0,1745671890,12973.432766689999,97.50561002999893,53359.43144208 2025-04-26,12:51:32.000,116,11061594,12845,0,1745671891,12973.338458349994,97.53380655000365,53359.48035192 2025-04-26,12:51:33.000,116,11061546,12605,0,1745671892,12973.250886319998,97.52675742000429,53359.46637768001 2025-04-26,12:51:34.000,116,11061584,12965,0,1745671893,12973.149841669998,97.55495394000172,53359.45939056 2025-04-26,12:51:35.000,116,11061567,12965,0,1745671894,12973.095951189993,97.59724871999788,53359.473364800004 2025-04-26,12:51:36.000,116,11061592,12605,0,1745671895,12973.075742259993,97.60429785000451,53359.45240344 2025-04-26,12:51:37.000,116,11061594,12805,0,1745671896,12973.082478570002,97.59724871999788,53359.39650648001 2025-04-26,12:51:38.000,116,11061593,12605,0,1745671897,12973.102687500003,97.58315045999916,53359.41048072 2025-04-26,12:51:39.000,116,11061567,12805,0,1745671898,12973.109423809998,97.54790481000236,53359.41048072 2025-04-26,12:51:40.000,116,11061594,12645,0,1745671899,12973.069005949998,97.540855680003,53359.39650648001 2025-04-26,12:51:41.000,116,11061612,12965,0,1745671900,12973.055533329993,97.53380655000365,53359.41746784001 2025-04-26,12:51:42.000,116,11061608,12645,0,1745671901,12973.021851780002,97.51970828999765,53359.36855800001 2025-04-26,12:51:43.000,116,11061595,12605,0,1745671902,12973.055533329993,97.53380655000365,53359.375545120005 2025-04-26,12:51:44.000,116,11061617,12805,0,1745671903,12973.069005949998,97.56200307000108,53359.35458376 2025-04-26,12:51:45.000,116,11061596,12805,0,1745671904,12973.109423809998,97.60429785000451,53359.34759664001 2025-04-26,12:51:46.000,116,11061591,12405,0,1745671905,12973.136369049993,97.63954350000131,53359.375545120005 2025-04-26,12:51:47.000,116,11061537,12645,0,1745671906,12973.156577979993,97.6747891499981,53359.41048072 2025-04-26,12:51:48.000,116,11061590,12645,0,1745671907,12973.176786909993,97.7241330600009,53359.35458376 2025-04-26,12:51:49.000,116,11061584,12525,0,1745671908,12973.149841669998,97.74528044999897,53359.36157088 2025-04-26,12:51:50.000,116,11061584,12645,0,1745671909,12973.170050599998,97.75937870999769,53359.31964816001 2025-04-26,12:51:51.000,116,11061582,12525,0,1745671910,12973.109423809998,97.75937870999769,53359.29868680001 2025-04-26,12:51:52.000,116,11061547,12565,0,1745671911,12973.042060710002,97.70298567000282,53359.29868680001 2025-04-26,12:51:53.000,116,11061580,12765,0,1745671912,12972.988170229997,97.64659263000067,53359.29868680001 2025-04-26,12:51:54.000,116,11061582,12525,0,1745671913,12972.907334509997,97.61839611000323,53359.31964816001 2025-04-26,12:51:55.000,116,11061554,12965,0,1745671914,12972.880389270002,97.58315045999916,53359.29868680001 2025-04-26,12:51:56.000,116,11061546,12725,0,1745671915,12972.786080929996,97.56905220000044,53359.27073832001 2025-04-26,12:51:57.000,116,11061583,12805,0,1745671916,12972.772608309991,97.55495394000172,53359.277725440006 2025-04-26,12:51:58.000,116,11061605,12685,0,1745671917,12972.752399379991,97.56200307000108,53359.2637512 2025-04-26,12:51:59.000,116,11061555,12565,0,1745671918,12972.685036279996,97.53380655000365,53359.207854240005 2025-04-26,12:52:00.000,116,11061575,12685,0,1745671919,12972.65809104,97.51970828999765,53359.22182848 2025-04-26,12:52:01.000,116,11061563,12725,0,1745671920,12972.583991629996,97.540855680003,53359.23580272 2025-04-26,12:52:02.000,116,11061626,12685,0,1745671921,12972.57725532,97.5761013299998,53359.17990576001 2025-04-26,12:52:03.000,116,11061582,12605,0,1745671922,12972.55704639,97.54790481000236,53359.21484136 2025-04-26,12:52:04.000,116,11061569,12645,0,1745671923,12972.503155909995,97.53380655000365,53359.16593152 2025-04-26,12:52:05.000,116,11061514,12725,0,1745671924,12972.48968328999,97.50561002999893,53359.13099592001 2025-04-26,12:52:06.000,116,11061577,12645,0,1745671925,12972.462738049995,97.4774135100015,53359.15195728001 2025-04-26,12:52:07.000,116,11061590,12685,0,1745671926,12972.482946979995,97.48446264000086,53359.17990576001 2025-04-26,12:52:08.000,116,11061568,12685,0,1745671927,12972.48968328999,97.49856089999957,53359.09606032 2025-04-26,12:52:09.000,116,11061568,12805,0,1745671928,12972.46947435999,97.50561002999893,53359.137983040004 2025-04-26,12:52:10.000,116,11061588,12645,0,1745671929,12972.523364839995,97.48446264000086,53359.110034560006 2025-04-26,12:52:11.000,116,11061583,12725,0,1745671930,12972.543573769995,97.49151177000022,53359.0541376 2025-04-26,12:52:12.000,116,11061522,12685,0,1745671931,12972.55031007999,97.49151177000022,53359.07509896 2025-04-26,12:52:13.000,116,11061556,12725,0,1745671932,12972.57051900999,97.5126591599983,53359.15195728001 2025-04-26,12:52:14.000,116,11061567,12565,0,1745671933,12972.651354729991,97.54790481000236,53359.14497016 2025-04-26,12:52:15.000,116,11061554,12925,0,1745671934,12972.63788211,97.60429785000451,53359.137983040004 2025-04-26,12:52:16.000,116,11061528,12725,0,1745671935,12972.691772589991,97.61839611000323,53359.158944400006 2025-04-26,12:52:17.000,116,11061578,12965,0,1745671936,12972.691772589991,97.63954350000131,53359.14497016 2025-04-26,12:52:18.000,116,11061555,12765,0,1745671937,12972.725454139996,97.64659263000067,53359.16593152 2025-04-26,12:52:19.000,116,11061603,12925,0,1745671938,12972.671563659991,97.66069088999939,53359.18689288 2025-04-26,12:52:20.000,116,11061563,12925,0,1745671939,12972.624409489996,97.6747891499981,53359.15195728001 2025-04-26,12:52:21.000,116,11061578,12765,0,1745671940,12972.583991629996,97.6747891499981,53359.23580272 2025-04-26,12:52:22.000,116,11061581,12925,0,1745671941,12972.59746425,97.71003480000218,53359.17291864 2025-04-26,12:52:23.000,116,11061565,12965,0,1745671942,12972.65809104,97.77347697000368,53359.17990576001 2025-04-26,12:52:24.000,116,11061605,12885,0,1745671943,12972.61093686999,97.79462436000176,53359.21484136 2025-04-26,12:52:25.000,116,11061565,12725,0,1745671944,12972.631145799991,97.77347697000368,53359.20086712001 2025-04-26,12:52:26.000,116,11061615,12645,0,1745671945,12972.604200559996,97.79462436000176,53359.22881560001 2025-04-26,12:52:27.000,116,11061582,12605,0,1745671946,12972.604200559996,97.75937870999769,53359.27073832001 2025-04-26,12:52:28.000,116,11061571,12525,0,1745671947,12972.57725532,97.8228208799992,53359.305673920004 2025-04-26,12:52:29.000,116,11061550,12805,0,1745671948,12972.53683746,97.80872262000048,53359.27073832001 2025-04-26,12:52:30.000,116,11061577,12605,0,1745671949,12972.482946979995,97.80167349000112,53359.29868680001 2025-04-26,12:52:31.000,116,11061598,12685,0,1745671950,12972.462738049995,97.85101740000391,53359.27073832001 2025-04-26,12:52:32.000,116,11061573,12845,0,1745671951,12972.44926542999,97.87921392000135,53359.24977696001 2025-04-26,12:52:33.000,116,11061562,12685,0,1745671952,12972.39537495,97.83691913999792,53359.277725440006 2025-04-26,12:52:34.000,116,11061542,12725,0,1745671953,12972.321275539995,97.87216479000199,53359.31266104 2025-04-26,12:52:35.000,116,11061595,12925,0,1745671954,12972.2943303,97.89331218000007,53359.29169968 2025-04-26,12:52:36.000,116,11061588,12725,0,1745671955,12972.2943303,97.90741043999878,53359.35458376 2025-04-26,12:52:37.000,116,11061545,12645,0,1745671956,12972.28759398999,97.97085261000029,53359.2637512 2025-04-26,12:52:38.000,116,11061543,12805,0,1745671957,12972.27412137,97.9356069600035,53359.23580272 2025-04-26,12:52:39.000,116,11061558,12525,0,1745671958,12972.24717612999,97.94970522000222,53359.28471256 2025-04-26,12:52:40.000,116,11061566,12725,0,1745671959,12972.220230889994,97.92855783000414,53359.305673920004 2025-04-26,12:52:41.000,116,11061581,12885,0,1745671960,12972.173076719999,97.87921392000135,53359.3336224 2025-04-26,12:52:42.000,116,11061571,12605,0,1745671961,12972.125922549989,97.85101740000391,53359.305673920004 2025-04-26,12:52:43.000,116,11061539,12765,0,1745671962,12972.085504689989,97.74528044999897,53359.29169968 2025-04-26,12:52:44.000,116,11061536,12805,0,1745671963,12972.038350519993,97.77347697000368,53359.24278984 2025-04-26,12:52:45.000,116,11061570,12845,0,1745671964,12972.051823139998,97.7241330600009,53359.28471256 2025-04-26,12:52:46.000,116,11061568,12565,0,1745671965,12972.031614209998,97.66774001999875,53359.23580272 2025-04-26,12:52:47.000,116,11061602,12565,0,1745671966,12972.058559449993,97.64659263000067,53359.28471256 2025-04-26,12:52:48.000,116,11061534,12765,0,1745671967,12972.011405279998,97.61839611000323,53359.27073832001 2025-04-26,12:52:49.000,116,11061569,12965,0,1745671968,12972.045086829989,97.56905220000044,53359.27073832001 2025-04-26,12:52:50.000,116,11061558,12725,0,1745671969,12972.011405279998,97.51970828999765,53359.27073832001 2025-04-26,12:52:51.000,116,11061594,12845,0,1745671970,12971.970987419998,97.540855680003,53359.2637512 2025-04-26,12:52:52.000,116,11061577,12885,0,1745671971,12971.937305869993,97.52675742000429,53359.24278984 2025-04-26,12:52:53.000,116,11061541,12845,0,1745671972,12971.836261219993,97.4421678600047,53359.23580272 2025-04-26,12:52:54.000,116,11061575,12445,0,1745671973,12971.836261219993,97.39987308000127,53359.22182848 2025-04-26,12:52:55.000,116,11061594,12685,0,1745671974,12971.721743950002,97.27298873999825,53359.19388 2025-04-26,12:52:56.000,116,11061554,12605,0,1745671975,12971.647644539997,97.22364483000274,53359.17990576001 2025-04-26,12:52:57.000,116,11061526,12645,0,1745671976,12971.485973099996,97.1179078799978,53359.16593152 2025-04-26,12:52:58.000,116,11061558,12765,0,1745671977,12971.41187368999,97.04741658000421,53359.137983040004 2025-04-26,12:52:59.000,116,11061577,12805,0,1745671978,12971.344510589995,97.04036745000485,53359.11702168 2025-04-26,12:53:00.000,116,11061533,12885,0,1745671979,12971.283883799995,96.96282702000462,53359.1240088 2025-04-26,12:53:01.000,116,11061560,12885,0,1745671980,12971.2165207,96.8852865900044,53359.0541376 2025-04-26,12:53:02.000,116,11061551,12485,0,1745671981,12971.18957545999,96.7725005100001,53359.01221488001 2025-04-26,12:53:03.000,116,11061537,12525,0,1745671982,12971.142421289995,96.68791095000051,53358.96330504001 2025-04-26,12:53:04.000,116,11061573,12925,0,1745671983,12971.09526712,96.60332139000093,53358.970292160004 2025-04-26,12:53:05.000,116,11061603,12605,0,1745671984,12971.09526712,96.53987921999942,53358.99824064 2025-04-26,12:53:06.000,116,11061630,12805,0,1745671985,12971.014431399999,96.5257809600007,53358.970292160004 2025-04-26,12:53:07.000,116,11061569,12725,0,1745671986,12970.920123059994,96.48348618000455,53358.89343384001 2025-04-26,12:53:08.000,116,11061571,12765,0,1745671987,12970.805605789988,96.45528965999983,53358.8794596 2025-04-26,12:53:09.000,116,11061583,13085,0,1745671988,12970.812342099998,96.41299488000368,53358.83054976 2025-04-26,12:53:10.000,116,11061559,12845,0,1745671989,12970.778660549993,96.2790614100013,53358.802601280004 2025-04-26,12:53:11.000,116,11061583,12605,0,1745671990,12970.765187929988,96.16627533000428,53358.802601280004 2025-04-26,12:53:12.000,116,11061549,12645,0,1745671991,12970.724770069988,96.07463663999806,53358.76766568001 2025-04-26,12:53:13.000,116,11061593,12645,0,1745671992,12970.684352210003,95.99004707999848,53358.669846 2025-04-26,12:53:14.000,116,11061586,12805,0,1745671993,12970.691088519998,96.00414534000447,53358.669846 2025-04-26,12:53:15.000,116,11061555,12605,0,1745671994,12970.731506379998,96.01824360000319,53358.66285888 2025-04-26,12:53:16.000,116,11061542,12445,0,1745671995,12970.718033759993,95.98299794999912,53358.57901344001 2025-04-26,12:53:17.000,116,11061553,12565,0,1745671996,12970.771924239998,95.99004707999848,53358.62792328001 2025-04-26,12:53:18.000,116,11061587,12525,0,1745671997,12970.738242689993,95.94070317000296,53358.62093616 2025-04-26,12:53:19.000,116,11061600,12485,0,1745671998,12970.718033759993,95.92660491000424,53358.62093616 2025-04-26,12:53:20.000,116,11061567,12645,0,1745671999,12970.664143280002,95.8702118700021,53358.586000560004 2025-04-26,12:53:21.000,116,11061602,12845,0,1745672000,12970.664143280002,95.88431013000081,53358.55106496 2025-04-26,12:53:22.000,116,11061538,12845,0,1745672001,12970.664143280002,95.89135926000017,53358.537090720005 2025-04-26,12:53:23.000,116,11061592,12645,0,1745672002,12970.718033759993,95.9336540400036,53358.59298768 2025-04-26,12:53:24.000,116,11061606,12805,0,1745672003,12970.744978999988,95.96185056000104,53358.50914224001 2025-04-26,12:53:25.000,116,11061579,12445,0,1745672004,12970.771924239998,96.00414534000447,53358.495168 2025-04-26,12:53:26.000,116,11061584,12965,0,1745672005,12970.832551029998,96.0675875099987,53358.45324528 2025-04-26,12:53:27.000,116,11061566,12965,0,1745672006,12970.852759959998,96.13102968000021,53358.47420664 2025-04-26,12:53:28.000,116,11061606,12845,0,1745672007,12970.906650439989,96.20152098000108,53358.495168 2025-04-26,12:53:29.000,116,11061553,13045,0,1745672008,12970.920123059994,96.22266836999916,53358.495168 2025-04-26,12:53:30.000,116,11061606,12805,0,1745672009,12970.926859369989,96.24381576000451,53358.48119376001 2025-04-26,12:53:31.000,116,11061593,12725,0,1745672010,12970.940331989994,96.2790614100013,53358.44625816 2025-04-26,12:53:32.000,116,11061590,12685,0,1745672011,12970.920123059994,96.33545445000345,53358.43228392001 2025-04-26,12:53:33.000,116,11061601,12805,0,1745672012,12970.980749849994,96.39184748999833,53358.48119376001 2025-04-26,12:53:34.000,116,11061584,12445,0,1745672013,12971.08853080999,96.42004401000304,53358.50215512 2025-04-26,12:53:35.000,116,11061571,12925,0,1745672014,12971.20978438999,96.49758444000327,53358.50914224001 2025-04-26,12:53:36.000,116,11061576,12845,0,1745672015,12971.25020224999,96.57512487000349,53358.50914224001 2025-04-26,12:53:37.000,116,11061594,12765,0,1745672016,12971.31082903999,96.65266530000372,53358.48119376001 2025-04-26,12:53:38.000,116,11061584,12805,0,1745672017,12971.35798321,96.70905833999859,53358.54407784 2025-04-26,12:53:39.000,116,11061580,12845,0,1745672018,12971.41861,96.73020573000395,53358.50215512 2025-04-26,12:53:40.000,116,11061556,12965,0,1745672019,12971.445555239996,96.7725005100001,53358.54407784 2025-04-26,12:53:41.000,116,11061567,12765,0,1745672020,12971.512918339991,96.82184442000289,53358.55805208001 2025-04-26,12:53:42.000,116,11061563,12605,0,1745672021,12971.546599889996,96.87823745999776,53358.606961920006 2025-04-26,12:53:43.000,116,11061574,12845,0,1745672022,12971.580281440001,96.89938485000312,53358.586000560004 2025-04-26,12:53:44.000,116,11061621,13045,0,1745672023,12971.546599889996,96.9205322400012,53358.61394904 2025-04-26,12:53:45.000,116,11061511,12605,0,1745672024,12971.506182029996,96.94872875999863,53358.59997480001 2025-04-26,12:53:46.000,116,11061585,12645,0,1745672025,12971.41861,97.0192200599995,53358.606961920006 2025-04-26,12:53:47.000,116,11061605,12965,0,1745672026,12971.39840107,97.04036745000485,53358.62792328001 2025-04-26,12:53:48.000,116,11061570,12885,0,1745672027,12971.304092729995,97.06151484000293,53358.669846 2025-04-26,12:53:49.000,116,11061601,12965,0,1745672028,12971.23672963,97.09676048999972,53358.69080736 2025-04-26,12:53:50.000,116,11061541,12925,0,1745672029,12971.16936652999,97.1320061400038,53358.66285888 2025-04-26,12:53:51.000,116,11061609,12845,0,1745672030,12971.07505819,97.14610440000251,53358.69080736 2025-04-26,12:53:52.000,116,11061579,12285,0,1745672031,12971.03464033,97.19544830999803,53358.61394904 2025-04-26,12:53:53.000,116,11061597,12605,0,1745672032,12970.974013539999,97.23774309000146,53358.66285888 2025-04-26,12:53:54.000,116,11061612,12685,0,1745672033,12971.00769508999,97.27298873999825,53358.64189752 2025-04-26,12:53:55.000,116,11061568,12605,0,1745672034,12970.98748615999,97.31528352000169,53358.61394904 2025-04-26,12:53:56.000,116,11061580,12605,0,1745672035,12971.05484926,97.35757829999784,53358.62792328001 2025-04-26,12:53:57.000,116,11061533,12645,0,1745672036,12971.04811294999,97.42102046999935,53358.606961920006 2025-04-26,12:53:58.000,116,11061582,12685,0,1745672037,12971.102003429995,97.49856089999957,53358.59997480001 2025-04-26,12:53:59.000,116,11061558,12805,0,1745672038,12971.13568498,97.58315045999916,53358.66285888 2025-04-26,12:54:00.000,116,11061533,12605,0,1745672039,12971.18957545999,97.71003480000218,53358.62792328001 2025-04-26,12:54:01.000,116,11061596,12805,0,1745672040,12971.23672963,97.78052610000304,53358.59997480001 2025-04-26,12:54:02.000,116,11061584,12605,0,1745672041,12971.27714749,97.82987000999856,53358.61394904 2025-04-26,12:54:03.000,116,11061538,12565,0,1745672042,12971.324301659995,97.88626305000071,53358.634910400004 2025-04-26,12:54:04.000,116,11061574,12805,0,1745672043,12971.31756535,97.94970522000222,53358.64189752 2025-04-26,12:54:05.000,116,11061609,12365,0,1745672044,12971.37145582999,97.97790173999965,53358.66285888 2025-04-26,12:54:06.000,116,11061617,12685,0,1745672045,12971.41187368999,97.99199999999837,53358.655871760006 2025-04-26,12:54:07.000,116,11061605,12525,0,1745672046,12971.452291549991,98.0342947800018,53358.64189752 2025-04-26,12:54:08.000,116,11061608,12725,0,1745672047,12971.432082619991,98.10478608000267,53358.655871760006 2025-04-26,12:54:09.000,116,11061580,12725,0,1745672048,12971.405137379996,98.16117912000482,53358.669846 2025-04-26,12:54:10.000,116,11061554,12605,0,1745672049,12971.384928449996,98.25986694000312,53358.68382024 2025-04-26,12:54:11.000,116,11061615,12605,0,1745672050,12971.31082903999,98.2810143300012,53358.655871760006 2025-04-26,12:54:12.000,116,11061594,12965,0,1745672051,12971.29062010999,98.35150563000207,53358.67683312001 2025-04-26,12:54:13.000,116,11061618,12725,0,1745672052,12971.243465939995,98.35855476000143,53358.704781600005 2025-04-26,12:54:24.000,116,11061613,12725,0,1745672063,12971.08853080999,98.45019345000037,53358.62093616 2025-04-26,12:54:25.000,116,11061580,12605,0,1745672064,12971.10873973999,98.43609519000165,53358.59997480001 2025-04-26,12:54:26.000,116,11061572,12965,0,1745672065,12971.16936652999,98.44314432000101,53358.59997480001 2025-04-26,12:54:27.000,116,11061565,12645,0,1745672066,12971.162630219995,98.42199693000293,53358.606961920006 2025-04-26,12:54:28.000,116,11061603,12765,0,1745672067,12971.10873973999,98.41494780000357,53358.59298768 2025-04-26,12:54:29.000,116,11061635,12605,0,1745672068,12971.08853080999,98.39380040999822,53358.64189752 2025-04-26,12:54:30.000,116,11061576,12765,0,1745672069,12971.03464033,98.39380040999822,53358.57202632 2025-04-26,12:54:31.000,116,11061593,12765,0,1745672070,12970.96727722999,98.3444565000027,53358.59298768 2025-04-26,12:54:32.000,116,11061595,12645,0,1745672071,12970.852759959998,98.28806346000056,53358.57202632 2025-04-26,12:54:33.000,116,11061592,12725,0,1745672072,12970.859496269994,98.20347390000097,53358.53010360001 2025-04-26,12:54:34.000,116,11061619,12725,0,1745672073,12970.906650439989,98.1823265100029,53358.5650392 2025-04-26,12:54:35.000,116,11061596,12885,0,1745672074,12970.879705199994,98.16117912000482,53358.55805208001 2025-04-26,12:54:36.000,116,11061529,12765,0,1745672075,12970.859496269994,98.14003172999946,53358.586000560004 2025-04-26,12:54:37.000,116,11061533,12685,0,1745672076,12970.866232579989,98.17527738000354,53358.57901344001 2025-04-26,12:54:38.000,116,11061567,12805,0,1745672077,12970.846023649989,98.19642477000161,53358.59298768 2025-04-26,12:54:39.000,116,11061588,12525,0,1745672078,12970.825814719989,98.15412998999818,53358.606961920006 2025-04-26,12:54:40.000,116,11061611,12685,0,1745672079,12970.778660549993,98.16117912000482,53358.50914224001 2025-04-26,12:54:41.000,116,11061618,12845,0,1745672080,12970.785396859988,98.14708085999882,53358.537090720005 2025-04-26,12:54:42.000,116,11061573,12965,0,1745672081,12970.670879589998,98.10478608000267,53358.5650392 2025-04-26,12:54:43.000,116,11061621,12765,0,1745672082,12970.711297449998,98.15412998999818,53358.53010360001 2025-04-26,12:54:44.000,116,11061572,12925,0,1745672083,12970.724770069988,98.17527738000354,53358.53010360001 2025-04-26,12:54:45.000,116,11061559,12725,0,1745672084,12970.765187929988,98.14003172999946,53358.53010360001 2025-04-26,12:54:46.000,116,11061589,12645,0,1745672085,12970.771924239998,98.16117912000482,53358.57202632 2025-04-26,12:54:47.000,116,11061543,12725,0,1745672086,12970.846023649989,98.16822825000418,53358.59298768 2025-04-26,12:54:48.000,116,11061608,12685,0,1745672087,12970.913386749999,98.20347390000097,53358.5650392 2025-04-26,12:54:49.000,116,11061559,12685,0,1745672088,12970.96727722999,98.23167041999841,53358.606961920006 2025-04-26,12:54:50.000,116,11061595,12565,0,1745672089,12971.061585569994,98.3444565000027,53358.59997480001 2025-04-26,12:54:51.000,116,11061531,12605,0,1745672090,12971.12894866999,98.42199693000293,53358.59298768 2025-04-26,12:54:52.000,116,11061606,12725,0,1745672091,12971.22999331999,98.5277338800006,53358.655871760006 2025-04-26,12:54:53.000,116,11061497,12645,0,1745672092,12971.33103796999,98.61232344000018,53358.669846 2025-04-26,12:54:54.000,116,11061541,12725,0,1745672093,12971.41187368999,98.71101125999849,53358.69080736 2025-04-26,12:54:55.000,116,11061569,12725,0,1745672094,12971.506182029996,98.82379734000278,53358.73273008 2025-04-26,12:54:56.000,116,11061569,12765,0,1745672095,12971.519654650001,98.8731412499983,53358.72574296001 2025-04-26,12:54:57.000,116,11061568,12805,0,1745672096,12971.573545129992,98.92248516000109,53358.83054976 2025-04-26,12:54:58.000,116,11061593,12845,0,1745672097,12971.573545129992,98.95773080999788,53358.79561416001 2025-04-26,12:54:59.000,116,11061572,12645,0,1745672098,12971.587017749996,98.95773080999788,53358.85151112 2025-04-26,12:55:00.000,116,11061551,12805,0,1745672099,12971.634171919992,99.00707472000067,53358.88644672 2025-04-26,12:55:01.000,116,11061572,12725,0,1745672100,12971.715007639992,99.02822210999875,53358.90042096 2025-04-26,12:55:02.000,116,11061518,12605,0,1745672101,12971.735216569992,99.0846151500009,53358.97727928 2025-04-26,12:55:03.000,116,11061540,12725,0,1745672102,12971.809315979997,99.13395906000369,53359.00522776 2025-04-26,12:55:04.000,116,11061610,12725,0,1745672103,12971.816052289993,99.19035209999856,53359.04715048 2025-04-26,12:55:05.000,116,11061598,12805,0,1745672104,12971.883415390002,99.23969601000135,53359.06811184 2025-04-26,12:55:06.000,116,11061562,12525,0,1745672105,12971.944042179988,99.33838382999966,53359.14497016 2025-04-26,12:55:07.000,116,11061536,13005,0,1745672106,12971.991196349998,99.38067861000309,53359.18689288 2025-04-26,12:55:08.000,116,11061565,12685,0,1745672107,12972.024877899988,99.47936643000139,53359.207854240005 2025-04-26,12:55:09.000,116,11061565,12645,0,1745672108,12972.024877899988,99.52871034000418,53359.305673920004 2025-04-26,12:55:10.000,116,11061562,12685,0,1745672109,12972.024877899988,99.57100512000034,53359.31964816001 2025-04-26,12:55:11.000,116,11061525,12725,0,1745672110,12972.004668969988,99.54985773000226,53359.36157088 2025-04-26,12:55:12.000,116,11061515,12685,0,1745672111,12971.970987419998,99.52871034000418,53359.35458376 2025-04-26,12:55:13.000,116,11061525,12805,0,1745672112,12971.937305869993,99.49346469000011,53359.43842920001 2025-04-26,12:55:14.000,116,11061545,12725,0,1745672113,12971.842997530002,99.50051381999947,53359.41746784001 2025-04-26,12:55:15.000,116,11061538,12885,0,1745672114,12971.829524909997,99.5428086000029,53359.50131328 2025-04-26,12:55:16.000,116,11061567,12405,0,1745672115,12971.822788600002,99.59920163999777,53359.52227464 2025-04-26,12:55:17.000,116,11061507,12645,0,1745672116,12971.816052289993,99.60625077000441,53359.52926176 2025-04-26,12:55:18.000,116,11061562,12685,0,1745672117,12971.802579670002,99.6414964200012,53359.58515872001 2025-04-26,12:55:19.000,116,11061583,12725,0,1745672118,12971.768898119997,99.59920163999777,53359.60612008001 2025-04-26,12:55:20.000,116,11061559,12885,0,1745672119,12971.768898119997,99.57100512000034,53359.662017040006 2025-04-26,12:55:21.000,116,11061544,12885,0,1745672120,12971.735216569992,99.53575947000354,53359.62708144 2025-04-26,12:55:22.000,116,11061585,12445,0,1745672121,12971.688062399997,99.53575947000354,53359.62708144 2025-04-26,12:55:23.000,116,11061535,12685,0,1745672122,12971.640908230002,99.5428086000029,53359.65502992001 2025-04-26,12:55:24.000,116,11061573,12605,0,1745672123,12971.620699300001,99.52166121000482,53359.68297840001 2025-04-26,12:55:25.000,116,11061587,12565,0,1745672124,12971.627435609997,99.50051381999947,53359.73887536 2025-04-26,12:55:26.000,116,11061545,12845,0,1745672125,12971.674589779992,99.47936643000139,53359.69695264 2025-04-26,12:55:27.000,116,11061599,12885,0,1745672126,12971.735216569992,99.47936643000139,53359.81573368 2025-04-26,12:55:28.000,116,11061584,12605,0,1745672127,12971.762161810002,99.4441207800046,53359.77381096001 2025-04-26,12:55:29.000,116,11061544,12805,0,1745672128,12971.775634429992,99.45821904000331,53359.79477232 2025-04-26,12:55:30.000,116,11061572,12845,0,1745672129,12971.809315979997,99.42297338999924,53359.829707920006 2025-04-26,12:55:31.000,116,11061557,12605,0,1745672130,12971.775634429992,99.43707164999796,53359.83669504 2025-04-26,12:55:32.000,116,11061591,12565,0,1745672131,12971.768898119997,99.45116991000396,53359.84368216 2025-04-26,12:55:33.000,116,11061593,12645,0,1745672132,12971.748689189997,99.4441207800046,53359.88560488 2025-04-26,12:55:34.000,116,11061543,12685,0,1745672133,12971.762161810002,99.37362948000373,53359.89957912001 2025-04-26,12:55:35.000,116,11061539,12885,0,1745672134,12971.755425499992,99.31723644000158,53359.87163064001 2025-04-26,12:55:36.000,116,11061566,12485,0,1745672135,12971.694798709992,99.21149949000392,53359.88560488 2025-04-26,12:55:37.000,116,11061548,12925,0,1745672136,12971.647644539997,99.16920471000049,53359.89957912001 2025-04-26,12:55:38.000,116,11061626,12605,0,1745672137,12971.580281440001,99.09166428000026,53359.89957912001 2025-04-26,12:55:39.000,116,11061562,12685,0,1745672138,12971.512918339991,99.02822210999875,53359.84368216 2025-04-26,12:55:40.000,116,11061562,12445,0,1745672139,12971.506182029996,99.01412385000003,53359.82272080001 2025-04-26,12:55:41.000,116,11061556,13045,0,1745672140,12971.452291549991,98.99297646000196,53359.86464352 2025-04-26,12:55:42.000,116,11061598,12805,0,1745672141,12971.432082619991,98.97887820000324,53359.86464352 2025-04-26,12:55:43.000,116,11061549,12725,0,1745672142,12971.39840107,99.00707472000067,53359.8576564 2025-04-26,12:55:44.000,116,11061576,12485,0,1745672143,12971.405137379996,98.97887820000324,53359.83669504 2025-04-26,12:55:45.000,116,11061582,12645,0,1745672144,12971.39166475999,98.95773080999788,53359.7877852 2025-04-26,12:55:46.000,116,11061591,12965,0,1745672145,12971.39840107,98.9859273300026,53359.79477232 2025-04-26,12:55:47.000,116,11061535,12645,0,1745672146,12971.39166475999,99.05641863000346,53359.780798080006 2025-04-26,12:55:48.000,116,11061549,12565,0,1745672147,12971.499445720001,99.12690993000433,53359.73188824001 2025-04-26,12:55:49.000,116,11061547,12765,0,1745672148,12971.533127269991,99.232646880002,53359.73887536 2025-04-26,12:55:50.000,116,11061537,12605,0,1745672149,12971.600490370001,99.31723644000158,53359.68297840001 2025-04-26,12:55:51.000,116,11061509,12685,0,1745672150,12971.640908230002,99.40182600000117,53359.70393976001 2025-04-26,12:55:52.000,116,11061543,12725,0,1745672151,12971.715007639992,99.50756294999883,53359.69695264 2025-04-26,12:55:53.000,116,11061577,12805,0,1745672152,12971.755425499992,99.61329990000377,53359.710926880005 2025-04-26,12:55:54.000,116,11061566,12685,0,1745672153,12971.822788600002,99.62034903000313,53359.717914 2025-04-26,12:55:55.000,116,11061587,12525,0,1745672154,12971.836261219993,99.62739816000249,53359.710926880005 2025-04-26,12:55:56.000,116,11061579,12885,0,1745672155,12971.802579670002,99.63444729000184,53359.717914 2025-04-26,12:55:57.000,116,11061609,12685,0,1745672156,12971.789107049997,99.66969293999864,53359.710926880005 2025-04-26,12:55:58.000,116,11061563,12445,0,1745672157,12971.829524909997,99.676742069998,53359.74586248 2025-04-26,12:55:59.000,116,11061584,12565,0,1745672158,12971.842997530002,99.66969293999864,53359.74586248 2025-04-26,12:56:00.000,116,11061536,12525,0,1745672159,12971.896888009993,99.676742069998,53359.79477232 2025-04-26,12:56:01.000,116,11061595,12885,0,1745672160,12971.937305869993,99.66264380999928,53359.759836720004 2025-04-26,12:56:02.000,116,11061575,12365,0,1745672161,12971.937305869993,99.62034903000313,53359.79477232 2025-04-26,12:56:03.000,116,11061562,12845,0,1745672162,12972.018141589993,99.65559467999992,53359.829707920006 2025-04-26,12:56:04.000,116,11061577,12725,0,1745672163,12972.031614209998,99.69788946000335,53359.83669504 2025-04-26,12:56:05.000,116,11061532,12605,0,1745672164,12972.132658859999,99.71903685000143,53359.8576564 2025-04-26,12:56:06.000,116,11061587,12565,0,1745672165,12972.193285649999,99.7895281500023,53359.90656624 2025-04-26,12:56:07.000,116,11061559,12605,0,1745672166,12972.240439819994,99.86706858000252,53359.878617760005 2025-04-26,12:56:08.000,116,11061618,12645,0,1745672167,12972.301066609994,99.93755988000339,53359.93451472 2025-04-26,12:56:09.000,116,11061570,12805,0,1745672168,12972.402111259995,99.99395291999826,53359.997398800006 2025-04-26,12:56:10.000,116,11061529,12285,0,1745672169,12972.462738049995,100.02919857000234,53359.9624632 2025-04-26,12:56:11.000,116,11061567,12725,0,1745672170,12972.523364839995,100.11378813000192,53360.046308640005 2025-04-26,12:56:12.000,116,11061557,12685,0,1745672171,12972.604200559996,100.15608290999808,53360.046308640005 2025-04-26,12:56:13.000,116,11061589,12805,0,1745672172,12972.63788211,100.16313204000471,53360.15111544 2025-04-26,12:56:14.000,116,11061569,12525,0,1745672173,12972.671563659991,100.21952507999958,53360.12316696 2025-04-26,12:56:15.000,116,11061556,12565,0,1745672174,12972.759135690001,100.26886899000237,53360.1720768 2025-04-26,12:56:16.000,116,11061568,12645,0,1745672175,12972.826498789997,100.36050768000132,53360.20002528 2025-04-26,12:56:17.000,116,11061578,12685,0,1745672176,12972.866916649997,100.43804811000155,53360.20701240001 2025-04-26,12:56:18.000,116,11061601,12805,0,1745672177,12972.920807130002,100.45214637000026,53360.25592224001 2025-04-26,12:56:19.000,116,11061561,12765,0,1745672178,12972.941016060002,100.46624462999898,53360.262909360004 2025-04-26,12:56:20.000,116,11061551,13085,0,1745672179,12972.994906539992,100.55083418999857,53360.32579344001 2025-04-26,12:56:21.000,116,11061559,12765,0,1745672180,12972.994906539992,100.55788331999793,53360.36072904 2025-04-26,12:56:22.000,116,11061532,12685,0,1745672181,12973.048797019997,100.6283746199988,53360.43758736 2025-04-26,12:56:23.000,116,11061597,12765,0,1745672182,12973.129632739998,100.66362027000287,53360.479510080004 2025-04-26,12:56:24.000,116,11061585,12605,0,1745672183,12973.210468459998,100.72706244000437,53360.51444568 2025-04-26,12:56:25.000,116,11061516,12765,0,1745672184,12973.304776799989,100.75525896000181,53360.5563684 2025-04-26,12:56:26.000,116,11061548,12685,0,1745672185,12973.372139899999,100.81870113000332,53360.57034264001 2025-04-26,12:56:27.000,116,11061590,12645,0,1745672186,12973.459711929994,100.85394678000011,53360.6262396 2025-04-26,12:56:28.000,116,11061539,12805,0,1745672187,12973.54728395999,100.87509416999819,53360.6961108 2025-04-26,12:56:29.000,116,11061557,12605,0,1745672188,12973.55402027,100.9032906900029,53360.668162320006 2025-04-26,12:56:30.000,116,11061547,12765,0,1745672189,12973.621383369995,100.96673286000441,53360.8009176 2025-04-26,12:56:31.000,116,11061569,12725,0,1745672190,12973.65506492,100.96673286000441,53360.82187896 2025-04-26,12:56:32.000,116,11061568,12765,0,1745672191,12973.70895539999,101.04427329000464,53360.84284032 2025-04-26,12:56:33.000,116,11061586,12925,0,1745672192,12973.71569171,101.09361720000015,53360.91969864 2025-04-26,12:56:34.000,116,11061577,12845,0,1745672193,12973.83020897999,101.19935414999782,53360.98956984 2025-04-26,12:56:35.000,116,11061588,12805,0,1745672194,12973.884099459996,101.30509110000276,53360.954634240006 2025-04-26,12:56:36.000,116,11061580,12605,0,1745672195,12973.958198870001,101.35443500999827,53361.02450544001 2025-04-26,12:56:37.000,116,11061593,12965,0,1745672196,12974.045770899997,101.3967297900017,53361.13629936 2025-04-26,12:56:38.000,116,11061596,12725,0,1745672197,12974.086188759997,101.38263153000298,53361.14328648001 2025-04-26,12:56:39.000,116,11061586,12725,0,1745672198,12974.146815549997,101.41082805000042,53361.14328648001 2025-04-26,12:56:40.000,116,11061561,12285,0,1745672199,12974.220914960002,101.41082805000042,53361.20617056 2025-04-26,12:56:41.000,116,11061573,12925,0,1745672200,12974.200706030002,101.37558240000362,53361.24809328 2025-04-26,12:56:42.000,116,11061578,12885,0,1745672201,12974.193969719992,101.31918936000147,53361.31097736001 2025-04-26,12:56:43.000,116,11061563,12725,0,1745672202,12974.227651269997,101.31214023000211,53361.37386144 2025-04-26,12:56:44.000,116,11061582,12845,0,1745672203,12974.288278059998,101.22050154000317,53361.38084856001 2025-04-26,12:56:45.000,116,11061561,12605,0,1745672204,12974.355641159993,101.17115763000038,53361.3948228 2025-04-26,12:56:46.000,116,11061573,12605,0,1745672205,12974.342168540003,101.07951894000144,53361.47168112 2025-04-26,12:56:47.000,116,11061564,12965,0,1745672206,12974.423004259988,101.07951894000144,53361.5345652 2025-04-26,12:56:48.000,116,11061574,12885,0,1745672207,12974.510576289998,101.10066632999951,53361.506616720006 2025-04-26,12:56:49.000,116,11061590,12805,0,1745672208,12974.476894739993,101.0865680700008,53361.555526560005 2025-04-26,12:56:50.000,116,11061592,12925,0,1745672209,12974.456685809993,101.07951894000144,53361.58347504 2025-04-26,12:56:51.000,116,11061600,12925,0,1745672210,12974.463422119989,101.06542068000272,53361.59046216 2025-04-26,12:56:52.000,116,11061559,12805,0,1745672211,12974.476894739993,101.0865680700008,53361.58347504 2025-04-26,12:56:53.000,116,11061554,12645,0,1745672212,12974.463422119989,101.12886285000423,53361.653346240004 2025-04-26,12:56:54.000,116,11061582,12645,0,1745672213,12974.550994149999,101.12886285000423,53361.604436400004 2025-04-26,12:56:55.000,116,11061563,12685,0,1745672214,12974.571203079999,101.17820675999974,53361.63238488 2025-04-26,12:56:56.000,116,11061530,12805,0,1745672215,12974.598148319994,101.21345241000381,53361.68129472 2025-04-26,12:56:57.000,116,11061587,12925,0,1745672216,12974.719401899994,101.22755067000253,53361.68828184 2025-04-26,12:56:58.000,116,11061570,13205,0,1745672217,12974.780028689995,101.22755067000253,53361.69526896001 2025-04-26,12:56:59.000,116,11061571,12645,0,1745672218,12974.89454596,101.25574718999997,53361.70225608 2025-04-26,12:57:00.000,116,11061546,12605,0,1745672219,12975.002326919996,101.24164893000125,53361.70225608 2025-04-26,12:57:01.000,116,11061596,12885,0,1745672220,12975.11684419,101.24164893000125,53361.7092432 2025-04-26,12:57:02.000,116,11061591,12805,0,1745672221,12975.231361459992,101.22050154000317,53361.75116592 2025-04-26,12:57:03.000,116,11061561,12805,0,1745672222,12975.231361459992,101.19935414999782,53361.793088640006 2025-04-26,12:57:04.000,116,11061563,12965,0,1745672223,12975.231361459992,101.21345241000381,53361.81405000001 2025-04-26,12:57:05.000,116,11061592,12645,0,1745672224,12975.231361459992,101.16410850000102,53361.87693408 2025-04-26,12:57:06.000,116,11061565,12605,0,1745672225,12975.204416219996,101.10066632999951,53361.88392120001 2025-04-26,12:57:07.000,116,11061571,12525,0,1745672226,12975.110107879991,101.06542068000272,53361.93283104001 2025-04-26,12:57:08.000,116,11061559,12525,0,1745672227,12975.157262050001,101.04427329000464,53361.90488256 2025-04-26,12:57:09.000,116,11061589,12565,0,1745672228,12975.157262050001,101.00902764000057,53361.95379240001 2025-04-26,12:57:10.000,116,11061553,12925,0,1745672229,12975.137053120001,100.98083112000313,53361.9188568 2025-04-26,12:57:11.000,116,11061550,12805,0,1745672230,12975.211152529992,100.99492938000185,53361.97475376 2025-04-26,12:57:12.000,116,11061614,12525,0,1745672231,12975.231361459992,100.99492938000185,53362.009689360006 2025-04-26,12:57:13.000,116,11061536,12485,0,1745672232,12975.231361459992,101.01607676999993,53362.03065072001 2025-04-26,12:57:14.000,116,11061581,12685,0,1745672233,12975.251570389992,101.00902764000057,53362.0236636 2025-04-26,12:57:15.000,116,11061574,12685,0,1745672234,12975.251570389992,101.00197851000121,53362.03763784 2025-04-26,12:57:16.000,116,11061580,12885,0,1745672235,12975.258306700001,100.98788025000249,53362.04462496 2025-04-26,12:57:17.000,116,11061527,12645,0,1745672236,12975.258306700001,101.01607676999993,53362.05161208001 2025-04-26,12:57:18.000,116,11061540,12765,0,1745672237,12975.224625149996,101.01607676999993,53362.11449616 2025-04-26,12:57:19.000,116,11061632,12725,0,1745672238,12975.251570389992,100.98788025000249,53362.14244464 2025-04-26,12:57:20.000,116,11061534,12845,0,1745672239,12975.291988249992,100.98788025000249,53362.11449616 2025-04-26,12:57:21.000,116,11061532,12605,0,1745672240,12975.298724560002,101.01607676999993,53362.11449616 2025-04-26,12:57:22.000,116,11061550,12605,0,1745672241,12975.339142420002,101.037224159998,53362.11449616 2025-04-26,12:57:23.000,116,11061546,12725,0,1745672242,12975.345878729997,101.00197851000121,53362.107509040005 2025-04-26,12:57:24.000,116,11061599,12565,0,1745672243,12975.244834079997,101.04427329000464,53362.14943176001 2025-04-26,12:57:25.000,116,11061519,12765,0,1745672244,12975.157262050001,101.00197851000121,53362.11449616 2025-04-26,12:57:26.000,116,11061531,12845,0,1745672245,12975.130316809991,101.03017502999865,53362.17039312001 2025-04-26,12:57:27.000,116,11061586,13005,0,1745672246,12975.0562174,101.037224159998,53362.14943176001 2025-04-26,12:57:28.000,116,11061548,12565,0,1745672247,12975.062953709996,101.07951894000144,53362.17039312001 2025-04-26,12:57:29.000,116,11061542,12645,0,1745672248,12975.083162639996,101.1500102400023,53362.19135448 2025-04-26,12:57:30.000,116,11061564,13285,0,1745672249,12975.04948108999,101.1500102400023,53362.21231584 2025-04-26,12:57:31.000,116,11061558,12765,0,1745672250,12974.99559061,101.19230501999846,53362.177380240006 2025-04-26,12:57:32.000,116,11061568,12605,0,1745672251,12974.96864536999,101.21345241000381,53362.13545752 2025-04-26,12:57:33.000,116,11061571,12765,0,1745672252,12974.90801857999,101.22050154000317,53362.21231584 2025-04-26,12:57:34.000,116,11061542,12685,0,1745672253,12974.88780964999,101.27689457999804,53362.163406 2025-04-26,12:57:35.000,116,11061547,12565,0,1745672254,12974.840655479995,101.2980419700034,53362.21930296001 2025-04-26,12:57:36.000,116,11061575,12565,0,1745672255,12974.79350131,101.35443500999827,53362.28218704 2025-04-26,12:57:37.000,116,11061509,12605,0,1745672256,12974.78676499999,101.36853327000426,53362.20532872 2025-04-26,12:57:38.000,116,11061580,12885,0,1745672257,12974.759819759995,101.42492630999914,53362.128470400006 2025-04-26,12:57:39.000,116,11061592,12605,0,1745672258,12974.759819759995,101.42492630999914,53362.19834160001 2025-04-26,12:57:40.000,116,11061550,12925,0,1745672259,12974.780028689995,101.46017196000321,53362.13545752 2025-04-26,12:57:41.000,116,11061530,12765,0,1745672260,12974.80697392999,101.47427022000193,53362.19135448 2025-04-26,12:57:42.000,116,11061574,12765,0,1745672261,12974.860864409995,101.51656499999808,53362.21930296001 2025-04-26,12:57:43.000,116,11061570,12685,0,1745672262,12974.92822750999,101.48836848000064,53362.24026432 2025-04-26,12:57:44.000,116,11061555,12965,0,1745672263,12974.901282269995,101.48131935000129,53362.20532872 2025-04-26,12:57:45.000,116,11061580,12645,0,1745672264,12974.88780964999,101.43902456999785,53362.19834160001 2025-04-26,12:57:46.000,116,11061559,12565,0,1745672265,12974.82718285999,101.38968066000234,53362.25423856 2025-04-26,12:57:47.000,116,11061580,12445,0,1745672266,12974.780028689995,101.33328762000019,53362.24725144001 2025-04-26,12:57:48.000,116,11061551,12765,0,1745672267,12974.66551141999,101.26279631999932,53362.26821280001 2025-04-26,12:57:49.000,116,11061521,12765,0,1745672268,12974.571203079999,101.2486980600006,53362.25423856 2025-04-26,12:57:50.000,116,11061553,12525,0,1745672269,12974.503839979989,101.19935414999782,53362.2332772 2025-04-26,12:57:51.000,116,11061572,12525,0,1745672270,12974.436476879993,101.23459980000189,53362.25423856 2025-04-26,12:57:52.000,116,11061557,12765,0,1745672271,12974.375850089993,101.21345241000381,53362.26821280001 2025-04-26,12:57:53.000,116,11061564,12765,0,1745672272,12974.234387579992,101.25574718999997,53362.26821280001 2025-04-26,12:57:54.000,116,11061649,12765,0,1745672273,12974.193969719992,101.31918936000147,53362.26821280001 2025-04-26,12:57:55.000,116,11061577,12685,0,1745672274,12974.133342929992,101.38968066000234,53362.24026432 2025-04-26,12:57:56.000,116,11061564,12525,0,1745672275,12974.079452450002,101.46017196000321,53362.24026432 2025-04-26,12:57:57.000,116,11061571,12445,0,1745672276,12974.025561969996,101.53771239000343,53362.24725144001 2025-04-26,12:57:58.000,116,11061567,12885,0,1745672277,12974.005353039996,101.61525282000366,53362.2332772 2025-04-26,12:57:59.000,116,11061548,12765,0,1745672278,12974.032298279992,101.66459672999918,53362.20532872 2025-04-26,12:58:00.000,116,11061576,13005,0,1745672279,12974.025561969996,101.71394064000197,53362.226290080005 2025-04-26,12:58:01.000,116,11061561,12965,0,1745672280,12974.052507209992,101.73508803000004,53362.226290080005 2025-04-26,12:58:02.000,116,11061604,12685,0,1745672281,12974.039034590001,101.72098977000132,53362.26821280001 2025-04-26,12:58:03.000,116,11061553,12565,0,1745672282,12974.065979829997,101.71394064000197,53362.31712264001 2025-04-26,12:58:04.000,116,11061531,12445,0,1745672283,12973.998616730001,101.6786949899979,53362.28917416001 2025-04-26,12:58:05.000,116,11061598,12845,0,1745672284,12973.978407800001,101.72098977000132,53362.28218704 2025-04-26,12:58:06.000,116,11061557,12765,0,1745672285,12973.944726249996,101.71394064000197,53362.226290080005 2025-04-26,12:58:07.000,116,11061571,12845,0,1745672286,12973.924517319996,101.7068915100026,53362.296161280006 2025-04-26,12:58:08.000,116,11061572,12605,0,1745672287,12973.91778101,101.69984238000325,53362.3031484 2025-04-26,12:58:09.000,116,11061557,12725,0,1745672288,12973.884099459996,101.74918628999876,53362.31013552 2025-04-26,12:58:10.000,116,11061577,12885,0,1745672289,12973.911044699991,101.72803890000068,53362.28917416001 2025-04-26,12:58:11.000,116,11061564,12805,0,1745672290,12973.944726249996,101.65754759999982,53362.3031484 2025-04-26,12:58:12.000,116,11061599,12605,0,1745672291,12973.964935179996,101.65049847000046,53362.3031484 2025-04-26,12:58:13.000,116,11061532,12685,0,1745672292,12973.971671489991,101.56590891000087,53362.28218704 2025-04-26,12:58:14.000,116,11061576,12685,0,1745672293,12973.944726249996,101.58705629999895,53362.296161280006 2025-04-26,12:58:15.000,116,11061570,12765,0,1745672294,12973.971671489991,101.5447615200028,53362.31712264001 2025-04-26,12:58:16.000,116,11061615,12925,0,1745672295,12973.911044699991,101.51656499999808,53362.324109760004 2025-04-26,12:58:17.000,116,11061548,13005,0,1745672296,12973.931253629991,101.50246673999936,53362.31712264001 2025-04-26,12:58:18.000,116,11061571,12725,0,1745672297,12973.944726249996,101.4319754399985,53362.26122568 2025-04-26,12:58:19.000,116,11061554,12685,0,1745672298,12973.91778101,101.44607370000449,53362.3031484 2025-04-26,12:58:20.000,116,11061607,12765,0,1745672299,12973.998616730001,101.43902456999785,53362.33109688 2025-04-26,12:58:21.000,116,11061583,12845,0,1745672300,12974.032298279992,101.44607370000449,53362.345071120006 2025-04-26,12:58:22.000,116,11061599,12885,0,1745672301,12974.059243520001,101.46722109000257,53362.345071120006 2025-04-26,12:58:23.000,116,11061565,12805,0,1745672302,12974.065979829997,101.49541761,53362.324109760004 2025-04-26,12:58:24.000,116,11061521,12605,0,1745672303,12974.012089349992,101.50951586999872,53362.28917416001 2025-04-26,12:58:25.000,116,11061570,12565,0,1745672304,12973.978407800001,101.53771239000343,53362.31712264001 2025-04-26,12:58:26.000,116,11061512,12645,0,1745672305,12973.91778101,101.50951586999872,53362.28917416001 2025-04-26,12:58:27.000,116,11061603,12765,0,1745672306,12973.89757208,101.47427022000193,53362.33808400001 2025-04-26,12:58:28.000,116,11061564,12725,0,1745672307,12973.863890529996,101.42492630999914,53362.31712264001 2025-04-26,12:58:29.000,116,11061548,12605,0,1745672308,12973.863890529996,101.41082805000042,53362.3031484 2025-04-26,12:58:30.000,116,11061593,12645,0,1745672309,12973.85715422,101.34738587999891,53362.28218704 2025-04-26,12:58:31.000,116,11061560,12845,0,1745672310,12973.83694529,101.26279631999932,53362.25423856 2025-04-26,12:58:32.000,116,11061574,12965,0,1745672311,12973.7763185,101.21345241000381,53362.31013552 2025-04-26,12:58:33.000,116,11061580,12765,0,1745672312,12973.68874646999,101.1500102400023,53362.275199920005 2025-04-26,12:58:34.000,116,11061574,12405,0,1745672313,12973.70895539999,101.12181372000487,53362.3031484 2025-04-26,12:58:35.000,116,11061596,12725,0,1745672314,12973.63485599,101.13591198000358,53362.3031484 2025-04-26,12:58:36.000,116,11061581,12965,0,1745672315,12973.50686609999,101.10771545999887,53362.24725144001 2025-04-26,12:58:37.000,116,11061559,12605,0,1745672316,12973.459711929994,101.04427329000464,53362.28218704 2025-04-26,12:58:38.000,116,11061580,12605,0,1745672317,12973.459711929994,100.97378199000377,53362.24026432 2025-04-26,12:58:39.000,116,11061600,12605,0,1745672318,12973.452975619999,100.95968372999778,53362.24026432 2025-04-26,12:58:40.000,116,11061571,12565,0,1745672319,12973.500129789994,100.88919243000419,53362.21930296001 2025-04-26,12:58:41.000,116,11061552,12565,0,1745672320,12973.50686609999,100.88214330000483,53362.18436736 2025-04-26,12:58:42.000,116,11061593,12605,0,1745672321,12973.51360241,100.86804503999883,53362.24026432 2025-04-26,12:58:43.000,116,11061582,12565,0,1745672322,12973.54728395999,100.9032906900029,53362.21231584 2025-04-26,12:58:44.000,116,11061577,12965,0,1745672323,12973.560756579995,100.94558546999906,53362.20532872 2025-04-26,12:58:45.000,116,11061555,12765,0,1745672324,12973.60791074999,100.97378199000377,53362.14943176001 2025-04-26,12:58:46.000,116,11061611,12645,0,1745672325,12973.58770181999,101.02312589999929,53362.14943176001 2025-04-26,12:58:47.000,116,11061612,12725,0,1745672326,12973.69548278,101.05837155000336,53362.177380240006 2025-04-26,12:58:48.000,116,11061570,12685,0,1745672327,12973.702219089995,101.12886285000423,53362.19834160001 2025-04-26,12:58:49.000,116,11061621,12885,0,1745672328,12973.68874646999,101.13591198000358,53362.20532872 2025-04-26,12:58:50.000,116,11061593,12765,0,1745672329,12973.641592299995,101.16410850000102,53362.21231584 2025-04-26,12:58:51.000,116,11061619,12605,0,1745672330,12973.661801229995,101.11476458999823,53362.20532872 2025-04-26,12:58:52.000,116,11061570,12685,0,1745672331,12973.601174439995,101.09361720000015,53362.18436736 2025-04-26,12:58:53.000,116,11061613,12765,0,1745672332,12973.59443813,100.98083112000313,53362.20532872 2025-04-26,12:58:54.000,116,11061572,12805,0,1745672333,12973.55402027,100.91738895000162,53362.24725144001 2025-04-26,12:58:55.000,116,11061546,12725,0,1745672334,12973.459711929994,100.88919243000419,53362.20532872 2025-04-26,12:58:56.000,116,11061610,12765,0,1745672335,12973.358667279994,100.86099590999947,53362.19135448 2025-04-26,12:58:57.000,116,11061580,12645,0,1745672336,12973.331722039999,100.81165200000396,53362.226290080005 2025-04-26,12:58:58.000,116,11061584,12805,0,1745672337,12973.291304179998,100.77640634999989,53362.19135448 2025-04-26,12:58:59.000,116,11061569,12645,0,1745672338,12973.277831559994,100.7905046099986,53362.18436736 2025-04-26,12:59:00.000,116,11061554,12925,0,1745672339,12973.324985729989,100.81165200000396,53362.19135448 2025-04-26,12:59:01.000,116,11061548,12845,0,1745672340,12973.230677389998,100.82575026000268,53362.18436736 2025-04-26,12:59:02.000,116,11061569,12765,0,1745672341,12973.210468459998,100.81870113000332,53362.177380240006 2025-04-26,12:59:03.000,116,11061581,12685,0,1745672342,12973.136369049993,100.83279939000204,53362.19834160001 2025-04-26,12:59:04.000,116,11061605,12685,0,1745672343,12973.136369049993,100.86804503999883,53362.21231584 2025-04-26,12:59:05.000,116,11061590,12645,0,1745672344,12973.116160119993,100.85394678000011,53362.17039312001 2025-04-26,12:59:06.000,116,11061604,12605,0,1745672345,12973.136369049993,100.8398485200014,53362.25423856 2025-04-26,12:59:07.000,116,11061567,12805,0,1745672346,12973.095951189993,100.8398485200014,53362.26821280001 2025-04-26,12:59:08.000,116,11061565,12925,0,1745672347,12973.042060710002,100.77640634999989,53362.25423856 2025-04-26,12:59:09.000,116,11061580,12965,0,1745672348,12972.927543439997,100.73411157000373,53362.24725144001 2025-04-26,12:59:10.000,116,11061561,12765,0,1745672349,12972.860180340002,100.76230809000117,53362.275199920005 2025-04-26,12:59:11.000,116,11061601,12605,0,1745672350,12972.765871999996,100.74116070000309,53362.25423856 2025-04-26,12:59:12.000,116,11061549,12685,0,1745672351,12972.6985089,100.70591504999902,53362.226290080005 2025-04-26,12:59:13.000,116,11061594,12765,0,1745672352,12972.61767318,100.71296417999838,53362.28917416001 2025-04-26,12:59:14.000,116,11061610,12325,0,1745672353,12972.55704639,100.67066940000223,53362.156418880004 2025-04-26,12:59:15.000,116,11061594,12805,0,1745672354,12972.55031007999,100.62132548999944,53362.26122568 2025-04-26,12:59:16.000,116,11061599,13005,0,1745672355,12972.53683746,100.56493245000456,53362.21231584 2025-04-26,12:59:17.000,116,11061541,12285,0,1745672356,12972.482946979995,100.52968680000049,53362.21231584 2025-04-26,12:59:18.000,116,11061581,12605,0,1745672357,12972.40884756999,100.50853941000241,53362.2332772 2025-04-26,12:59:19.000,116,11061533,12725,0,1745672358,12972.35495709,100.43099898000219,53362.226290080005 2025-04-26,12:59:20.000,116,11061588,12605,0,1745672359,12972.240439819994,100.46624462999898,53362.25423856 2025-04-26,12:59:21.000,116,11061588,12925,0,1745672360,12972.18654933999,100.46624462999898,53362.226290080005 2025-04-26,12:59:22.000,116,11061568,12805,0,1745672361,12972.193285649999,100.47329375999834,53362.2332772 2025-04-26,12:59:23.000,116,11061503,12565,0,1745672362,12972.173076719999,100.45214637000026,53362.20532872 2025-04-26,12:59:24.000,116,11061583,12565,0,1745672363,12972.193285649999,100.4803428899977,53362.18436736 2025-04-26,12:59:25.000,116,11061526,12565,0,1745672364,12972.200021959994,100.51558854000177,53362.163406 2025-04-26,12:59:26.000,116,11061580,12965,0,1745672365,12972.25391244,100.52968680000049,53362.19135448 2025-04-26,12:59:27.000,116,11061574,12645,0,1745672366,12972.33474816,100.56493245000456,53362.21231584 2025-04-26,12:59:28.000,116,11061549,12725,0,1745672367,12972.341484469995,100.55788331999793,53362.19834160001 2025-04-26,12:59:29.000,116,11061587,12845,0,1745672368,12972.321275539995,100.55788331999793,53362.156418880004 2025-04-26,12:59:30.000,116,11061552,12645,0,1745672369,12972.28759398999,100.62132548999944,53362.20532872 2025-04-26,12:59:31.000,116,11061559,12805,0,1745672370,12972.25391244,100.60722723000072,53362.12148328001 2025-04-26,12:59:32.000,116,11061587,12805,0,1745672371,12972.200021959994,100.6283746199988,53362.19834160001 2025-04-26,12:59:33.000,116,11061533,12965,0,1745672372,12972.200021959994,100.6283746199988,53362.21231584 2025-04-26,12:59:34.000,116,11061570,12765,0,1745672373,12972.233703509999,100.6565711400035,53362.18436736 2025-04-26,12:59:35.000,116,11061614,12725,0,1745672374,12972.280857679994,100.63542374999815,53362.21231584 2025-04-26,12:59:36.000,116,11061547,12485,0,1745672375,12972.25391244,100.6283746199988,53362.163406 2025-04-26,12:59:37.000,116,11061561,12965,0,1745672376,12972.240439819994,100.64952201000415,53362.21231584 2025-04-26,12:59:38.000,116,11061548,12765,0,1745672377,12972.24717612999,100.67066940000223,53362.20532872 2025-04-26,12:59:39.000,116,11061564,12725,0,1745672378,12972.26738505999,100.71296417999838,53362.17039312001 2025-04-26,12:59:40.000,116,11061552,12965,0,1745672379,12972.200021959994,100.78345547999925,53362.156418880004 2025-04-26,12:59:41.000,116,11061542,12765,0,1745672380,12972.20675826999,100.8398485200014,53362.20532872 2025-04-26,12:59:42.000,116,11061550,12605,0,1745672381,12972.200021959994,100.87509416999819,53362.18436736 2025-04-26,12:59:43.000,116,11061558,12765,0,1745672382,12972.152867789999,100.85394678000011,53362.14943176001 2025-04-26,12:59:44.000,116,11061522,12805,0,1745672383,12972.105713619989,100.84689765000076,53362.156418880004 2025-04-26,12:59:45.000,116,11061525,12925,0,1745672384,12972.078768379994,100.82575026000268,53362.12148328001 2025-04-26,12:59:46.000,116,11061561,12925,0,1745672385,12972.085504689989,100.83279939000204,53362.163406 2025-04-26,12:59:47.000,116,11061530,12725,0,1745672386,12972.058559449993,100.76935722000053,53362.14943176001 2025-04-26,12:59:48.000,116,11061516,12925,0,1745672387,12972.045086829989,100.7905046099986,53362.14244464 2025-04-26,12:59:49.000,116,11061537,12685,0,1745672388,12972.072032069998,100.73411157000373,53362.14244464 2025-04-26,12:59:50.000,116,11061573,12485,0,1745672389,12972.078768379994,100.72706244000437,53362.12148328001 2025-04-26,12:59:51.000,116,11061608,12525,0,1745672390,12972.058559449993,100.76230809000117,53362.11449616 2025-04-26,12:59:52.000,116,11061546,12605,0,1745672391,12972.058559449993,100.78345547999925,53362.156418880004 2025-04-26,12:59:53.000,116,11061554,12725,0,1745672392,12971.957514799993,100.82575026000268,53362.11449616 2025-04-26,12:59:54.000,116,11061580,12645,0,1745672393,12971.944042179988,100.85394678000011,53362.107509040005 2025-04-26,12:59:55.000,116,11061574,12645,0,1745672394,12971.937305869993,100.88214330000483,53362.10052192001 2025-04-26,12:59:56.000,116,11061575,12525,0,1745672395,12971.896888009993,100.93148721000034,53362.03065072001 2025-04-26,12:59:57.000,116,11061562,12365,0,1745672396,12971.883415390002,100.95968372999778,53362.107509040005 2025-04-26,12:59:58.000,116,11061581,12885,0,1745672397,12971.890151699998,100.97378199000377,53362.06558632 2025-04-26,12:59:59.000,116,11061594,12885,0,1745672398,12971.863206460002,100.95968372999778,53362.08654768 2025-04-26,13:00:00.000,116,11061547,12605,0,1745672399,12971.883415390002,100.96673286000441,53362.07257344 2025-04-26,13:00:01.000,116,11061563,12765,0,1745672400,12971.917096939993,100.98788025000249,53362.05161208001 2025-04-26,13:00:02.000,116,11061599,12685,0,1745672401,12971.910360629998,100.96673286000441,53362.05161208001 2025-04-26,13:00:03.000,116,11061578,12885,0,1745672402,12971.984460039988,101.00197851000121,53362.0935348 2025-04-26,13:00:04.000,116,11061559,12725,0,1745672403,12971.977723729993,101.037224159998,53362.05161208001 2025-04-26,13:00:05.000,116,11061575,12645,0,1745672404,12971.991196349998,101.04427329000464,53362.08654768 2025-04-26,13:00:06.000,116,11061529,12725,0,1745672405,12971.957514799993,101.12886285000423,53362.07956056001 2025-04-26,13:00:07.000,116,11061539,12645,0,1745672406,12971.991196349998,101.13591198000358,53362.03065072001 2025-04-26,13:00:08.000,116,11061581,12565,0,1745672407,12971.944042179988,101.13591198000358,53362.04462496 2025-04-26,13:00:09.000,116,11061637,12525,0,1745672408,12971.984460039988,101.1852558899991,53362.01667648 2025-04-26,13:00:10.000,116,11061571,12805,0,1745672409,12971.957514799993,101.13591198000358,53362.03763784 2025-04-26,13:00:11.000,116,11061557,12605,0,1745672410,12971.930569559998,101.12886285000423,53362.009689360006 2025-04-26,13:00:12.000,116,11061576,12645,0,1745672411,12971.923833250003,101.10771545999887,53362.009689360006 2025-04-26,13:00:13.000,116,11061559,12805,0,1745672412,12971.890151699998,101.10771545999887,53361.99571512 2025-04-26,13:00:14.000,116,11061591,12725,0,1745672413,12971.890151699998,101.07951894000144,53361.988728000004 2025-04-26,13:00:15.000,116,11061532,13005,0,1745672414,12971.869942769998,101.13591198000358,53361.98174088001 2025-04-26,13:00:16.000,116,11061577,12845,0,1745672415,12971.890151699998,101.17115763000038,53362.03065072001 2025-04-26,13:00:17.000,116,11061554,12965,0,1745672416,12971.849733839997,101.1500102400023,53362.058599200005 2025-04-26,13:00:18.000,116,11061570,12645,0,1745672417,12971.849733839997,101.17115763000038,53362.0236636 2025-04-26,13:00:19.000,116,11061551,12965,0,1745672418,12971.755425499992,101.20640328000445,53362.03065072001 2025-04-26,13:00:20.000,116,11061526,12645,0,1745672419,12971.748689189997,101.1852558899991,53362.0236636 2025-04-26,13:00:21.000,116,11061544,12805,0,1745672420,12971.741952880002,101.23459980000189,53362.03763784 2025-04-26,13:00:22.000,116,11061592,12605,0,1745672421,12971.768898119997,101.24164893000125,53362.0236636 2025-04-26,13:00:23.000,116,11061549,12885,0,1745672422,12971.755425499992,101.2980419700034,53362.01667648 2025-04-26,13:00:24.000,116,11061568,12845,0,1745672423,12971.741952880002,101.34033674999955,53362.0236636 2025-04-26,13:00:25.000,116,11061536,12845,0,1745672424,12971.775634429992,101.41082805000042,53362.009689360006 2025-04-26,13:00:26.000,116,11061581,12885,0,1745672425,12971.782370740002,101.46017196000321,53361.96776664 2025-04-26,13:00:27.000,116,11061581,12765,0,1745672426,12971.768898119997,101.42492630999914,53361.960779520006 2025-04-26,13:00:28.000,116,11061557,12765,0,1745672427,12971.735216569992,101.53771239000343,53361.98174088001 2025-04-26,13:00:29.000,116,11061547,12525,0,1745672428,12971.755425499992,101.58705629999895,53361.98174088001 2025-04-26,13:00:30.000,116,11061535,12605,0,1745672429,12971.735216569992,101.65049847000046,53361.939818160005 2025-04-26,13:00:31.000,116,11061578,12765,0,1745672430,12971.715007639992,101.6786949899979,53362.00270224001 2025-04-26,13:00:32.000,116,11061574,12805,0,1745672431,12971.741952880002,101.72803890000068,53362.00270224001 2025-04-26,13:00:33.000,116,11061599,12645,0,1745672432,12971.789107049997,101.77738281000347,53362.058599200005 2025-04-26,13:00:34.000,116,11061581,12685,0,1745672433,12971.795843359992,101.8549232400037,53362.05161208001 2025-04-26,13:00:35.000,116,11061529,12605,0,1745672434,12971.721743950002,101.92541454000457,53362.01667648 2025-04-26,13:00:36.000,116,11061611,12605,0,1745672435,12971.762161810002,101.9888567099988,53362.08654768 2025-04-26,13:00:37.000,116,11061559,12765,0,1745672436,12971.762161810002,101.96770932000072,53362.01667648 2025-04-26,13:00:38.000,116,11061568,12885,0,1745672437,12971.816052289993,102.01705323000351,53362.07956056001 2025-04-26,13:00:39.000,116,11061592,12605,0,1745672438,12971.917096939993,102.05229888000031,53362.128470400006 2025-04-26,13:00:40.000,116,11061534,12805,0,1745672439,12971.930569559998,102.11574105000182,53362.12148328001 2025-04-26,13:00:41.000,116,11061552,12645,0,1745672440,12972.051823139998,102.17918322000332,53362.14244464 2025-04-26,13:00:42.000,116,11061586,12685,0,1745672441,12972.166340409989,102.27787104000163,53362.163406 2025-04-26,13:00:43.000,116,11061578,12645,0,1745672442,12972.22696719999,102.39065711999865,53362.14943176001 2025-04-26,13:00:44.000,116,11061583,12485,0,1745672443,12972.280857679994,102.47524667999824,53362.20532872 2025-04-26,13:00:45.000,116,11061552,12765,0,1745672444,12972.32801184999,102.5457379799991,53362.20532872 2025-04-26,13:00:46.000,116,11061532,12885,0,1745672445,12972.34822077999,102.63032753999869,53362.26821280001 2025-04-26,13:00:47.000,116,11061601,13045,0,1745672446,12972.43579281,102.65147493000404,53362.24725144001 2025-04-26,13:00:48.000,116,11061555,12885,0,1745672447,12972.4964196,102.73606449000363,53362.33808400001 2025-04-26,13:00:49.000,116,11061582,12765,0,1745672448,12972.583991629996,102.77835926999978,53362.31013552 2025-04-26,13:00:50.000,116,11061548,12525,0,1745672449,12972.63788211,102.82065405000321,53362.36603248001 2025-04-26,13:00:51.000,116,11061554,12645,0,1745672450,12972.685036279996,102.86999795999873,53362.40096808 2025-04-26,13:00:52.000,116,11061571,12605,0,1745672451,12972.705245209996,102.92639100000088,53362.442890800005 2025-04-26,13:00:53.000,116,11061608,12605,0,1745672452,12972.732190449991,102.98278404000303,53362.41494232001 2025-04-26,13:00:54.000,116,11061551,12885,0,1745672453,12972.711981519991,102.98983317000238,53362.45686504001 2025-04-26,13:00:55.000,116,11061600,12645,0,1745672454,12972.705245209996,103.01802968999982,53362.491800640004 2025-04-26,13:00:56.000,116,11061577,12925,0,1745672455,12972.725454139996,103.05327534000389,53362.58263320001 2025-04-26,13:00:57.000,116,11061548,12925,0,1745672456,12972.765871999996,103.0391770799979,53362.60359456001 2025-04-26,13:00:58.000,116,11061601,12765,0,1745672457,12972.779344620001,103.07442273000197,53362.6175688 2025-04-26,13:00:59.000,116,11061570,12845,0,1745672458,12972.786080929996,103.10966837999877,53362.63853016 2025-04-26,13:01:00.000,116,11061534,12805,0,1745672459,12972.792817239992,103.1026192499994,53362.67346576001 2025-04-26,13:01:01.000,116,11061598,12925,0,1745672460,12972.725454139996,103.13081577000412,53362.74333696 2025-04-26,13:01:02.000,116,11061559,12765,0,1745672461,12972.67829997,103.19425793999835,53362.73634984 2025-04-26,13:01:03.000,116,11061565,12605,0,1745672462,12972.664827349996,103.27179836999858,53362.73634984 2025-04-26,13:01:04.000,116,11061545,12885,0,1745672463,12972.671563659991,103.3634370600048,53362.73634984 2025-04-26,13:01:05.000,116,11061558,13085,0,1745672464,12972.765871999996,103.47622314000182,53362.80622104 2025-04-26,13:01:06.000,116,11061527,12565,0,1745672465,12972.846707719997,103.55376357000205,53362.80622104 2025-04-26,13:01:07.000,116,11061540,12645,0,1745672466,12972.994906539992,103.67359877999843,53362.80622104 2025-04-26,13:01:08.000,116,11061566,12805,0,1745672467,12973.136369049993,103.78638486000273,53362.862118 2025-04-26,13:01:09.000,116,11061541,12805,0,1745672468,12973.149841669998,103.82867963999888,53362.897053600005 2025-04-26,13:01:10.000,116,11061570,12925,0,1745672469,12973.190259529998,103.8568761600036,53362.897053600005 2025-04-26,13:01:11.000,116,11061563,12725,0,1745672470,12973.190259529998,103.86392529000295,53362.98089904 2025-04-26,13:01:12.000,116,11061521,12925,0,1745672471,12973.291304179998,103.89212181000039,53362.994873280004 2025-04-26,13:01:13.000,116,11061557,12605,0,1745672472,12973.331722039999,103.91326919999847,53363.04378312 2025-04-26,13:01:14.000,116,11061572,12845,0,1745672473,12973.365403589989,103.87097442000231,53363.0717316 2025-04-26,13:01:15.000,116,11061610,12445,0,1745672474,12973.432766689999,103.88507268000103,53363.09269296 2025-04-26,13:01:16.000,116,11061544,12885,0,1745672475,12973.47318455,103.9555639800019,53363.13461568001 2025-04-26,13:01:17.000,116,11061541,12605,0,1745672476,12973.55402027,103.96261311000126,53363.14858992 2025-04-26,13:01:18.000,116,11061598,12965,0,1745672477,12973.560756579995,103.99785875999805,53363.16955128 2025-04-26,13:01:19.000,116,11061618,12845,0,1745672478,12973.51360241,104.01195702000405,53363.232435360005 2025-04-26,13:01:20.000,116,11061581,12805,0,1745672479,12973.520338719994,104.04720267000084,53363.23942248 2025-04-26,13:01:21.000,116,11061574,12605,0,1745672480,12973.500129789994,104.02605528000277,53363.22544824001 2025-04-26,13:01:22.000,116,11061555,12525,0,1745672481,12973.50686609999,104.08244832000491,53363.281345200005 2025-04-26,13:01:23.000,116,11061585,12925,0,1745672482,12973.50686609999,104.12474310000107,53363.3162808 2025-04-26,13:01:24.000,116,11061530,12645,0,1745672483,12973.47318455,104.10359571000299,53363.37217776001 2025-04-26,13:01:25.000,116,11061564,12885,0,1745672484,12973.452975619999,104.11064484000235,53363.34422928001 2025-04-26,13:01:26.000,116,11061594,13045,0,1745672485,12973.385612519989,104.06130092999956,53363.37916488 2025-04-26,13:01:27.000,116,11061556,12925,0,1745672486,12973.358667279994,104.06130092999956,53363.386152 2025-04-26,13:01:28.000,116,11061546,13045,0,1745672487,12973.399085139994,104.0542518000002,53363.400126240005 2025-04-26,13:01:29.000,116,11061631,12965,0,1745672488,12973.412557759999,104.02605528000277,53363.47698456 2025-04-26,13:01:30.000,116,11061572,12645,0,1745672489,12973.432766689999,104.01195702000405,53363.46999744001 2025-04-26,13:01:31.000,116,11061556,12605,0,1745672490,12973.452975619999,104.06835005999892,53363.449036080005 2025-04-26,13:01:32.000,116,11061581,12685,0,1745672491,12973.47318455,104.04720267000084,53363.47698456 2025-04-26,13:01:33.000,116,11061563,12805,0,1745672492,12973.54728395999,104.08244832000491,53363.497945920004 2025-04-26,13:01:34.000,116,11061600,12605,0,1745672493,12973.55402027,104.18818527000258,53363.5957656 2025-04-26,13:01:35.000,116,11061566,12685,0,1745672494,12973.601174439995,104.18818527000258,53363.58179136 2025-04-26,13:01:36.000,116,11061552,12885,0,1745672495,12973.64832860999,104.23752917999809,53363.60973984001 2025-04-26,13:01:37.000,116,11061564,13005,0,1745672496,12973.71569171,104.27277483000216,53363.5957656 2025-04-26,13:01:38.000,116,11061589,12605,0,1745672497,12973.73590064,104.27277483000216,53363.64467544 2025-04-26,13:01:39.000,116,11061549,12645,0,1745672498,12973.81673636,104.27982396000152,53363.67262392 2025-04-26,13:01:40.000,116,11061575,13005,0,1745672499,12973.884099459996,104.29392222000024,53363.74249512 2025-04-26,13:01:41.000,116,11061539,12685,0,1745672500,12973.964935179996,104.27277483000216,53363.79140496 2025-04-26,13:01:42.000,116,11061548,12805,0,1745672501,12974.012089349992,104.3009713499996,53363.79839208001 2025-04-26,13:01:43.000,116,11061534,12765,0,1745672502,12974.079452450002,104.28687309000088,53363.82634056001 2025-04-26,13:01:44.000,116,11061536,12685,0,1745672503,12974.086188759997,104.32916787000431,53363.82634056001 2025-04-26,13:01:45.000,116,11061578,12765,0,1745672504,12974.092925069992,104.33621700000367,53363.92416024001 2025-04-26,13:01:46.000,116,11061542,12365,0,1745672505,12974.106397689997,104.32916787000431,53363.952108720005 2025-04-26,13:01:47.000,116,11061550,12605,0,1745672506,12974.133342929992,104.33621700000367,53363.88922464 2025-04-26,13:01:48.000,116,11061512,12645,0,1745672507,12974.113133999992,104.3009713499996,53363.96608296001 2025-04-26,13:01:49.000,116,11061594,12765,0,1745672508,12974.146815549997,104.27982396000152,53364.00800568 2025-04-26,13:01:50.000,116,11061569,12685,0,1745672509,12974.180497100002,104.2657257000028,53364.021979920006 2025-04-26,13:01:51.000,116,11061545,12525,0,1745672510,12974.193969719992,104.3009713499996,53364.021979920006 2025-04-26,13:01:52.000,116,11061561,12965,0,1745672511,12974.173760789992,104.27982396000152,53364.04294128001 2025-04-26,13:01:53.000,116,11061539,12565,0,1745672512,12974.193969719992,104.33621700000367,53364.09883824 2025-04-26,13:01:54.000,116,11061576,12685,0,1745672513,12974.160288170002,104.37851177999983,53364.07787688 2025-04-26,13:01:55.000,116,11061563,12565,0,1745672514,12974.133342929992,104.38556090999919,53364.13377384001 2025-04-26,13:01:56.000,116,11061572,12645,0,1745672515,12974.140079240002,104.40670830000454,53364.09185112001 2025-04-26,13:01:57.000,116,11061566,12725,0,1745672516,12974.146815549997,104.42080656000326,53364.119799600005 2025-04-26,13:01:58.000,116,11061564,12965,0,1745672517,12974.173760789992,104.39261003999854,53364.17569656 2025-04-26,13:01:59.000,116,11061522,12605,0,1745672518,12974.167024479997,104.37146265000047,53364.18268368001 2025-04-26,13:02:00.000,116,11061563,12645,0,1745672519,12974.180497100002,104.29392222000024,53364.17569656 2025-04-26,13:02:01.000,116,11061515,12685,0,1745672520,12974.153551859992,104.25162744000409,53364.238580640005 2025-04-26,13:02:02.000,116,11061589,12965,0,1745672521,12974.187233409997,104.21638179000001,53364.23159352001 2025-04-26,13:02:03.000,116,11061556,12925,0,1745672522,12974.207442339997,104.14589048999915,53364.238580640005 2025-04-26,13:02:04.000,116,11061537,12845,0,1745672523,12974.234387579992,104.11064484000235,53364.23159352001 2025-04-26,13:02:05.000,116,11061538,12725,0,1745672524,12974.220914960002,104.11064484000235,53364.25954200001 2025-04-26,13:02:06.000,116,11061568,12845,0,1745672525,12974.281541750002,104.10359571000299,53364.27351624 2025-04-26,13:02:07.000,116,11061560,12645,0,1745672526,12974.281541750002,104.10359571000299,53364.28050336001 2025-04-26,13:02:08.000,116,11061531,12885,0,1745672527,12974.288278059998,104.08244832000491,53364.30845184001 2025-04-26,13:02:09.000,116,11061624,12605,0,1745672528,12974.288278059998,104.08244832000491,53364.32242608 2025-04-26,13:02:10.000,116,11061598,12445,0,1745672529,12974.308486989998,104.11064484000235,53364.32941320001 2025-04-26,13:02:11.000,116,11061577,12965,0,1745672530,12974.234387579992,104.17408701000386,53364.336400320004 2025-04-26,13:02:12.000,116,11061562,12765,0,1745672531,12974.214178649992,104.17408701000386,53364.357361680006 2025-04-26,13:02:13.000,116,11061565,12805,0,1745672532,12974.234387579992,104.17408701000386,53364.32242608 2025-04-26,13:02:14.000,116,11061593,12765,0,1745672533,12974.268069129997,104.18818527000258,53364.34338744 2025-04-26,13:02:15.000,116,11061566,12885,0,1745672534,12974.268069129997,104.19523440000194,53364.37832304001 2025-04-26,13:02:16.000,116,11061531,12765,0,1745672535,12974.362377469988,104.21638179000001,53364.37832304001 2025-04-26,13:02:17.000,116,11061557,12765,0,1745672536,12974.342168540003,104.27277483000216,53364.37832304001 2025-04-26,13:02:18.000,116,11061589,12845,0,1745672537,12974.348904849998,104.3009713499996,53364.3643488 2025-04-26,13:02:19.000,116,11061568,12765,0,1745672538,12974.315223299993,104.33621700000367,53364.406271520005 2025-04-26,13:02:20.000,116,11061578,12645,0,1745672539,12974.301750680002,104.33621700000367,53364.37133592 2025-04-26,13:02:21.000,116,11061559,12885,0,1745672540,12974.328695919998,104.38556090999919,53364.406271520005 2025-04-26,13:02:22.000,116,11061554,12605,0,1745672541,12974.281541750002,104.42080656000326,53364.455181360005 2025-04-26,13:02:23.000,116,11061554,12765,0,1745672542,12974.268069129997,104.47719959999813,53364.42723288001 2025-04-26,13:02:24.000,116,11061583,12885,0,1745672543,12974.328695919998,104.47719959999813,53364.46915560001 2025-04-26,13:02:25.000,116,11061558,12965,0,1745672544,12974.281541750002,104.47719959999813,53364.51107832 2025-04-26,13:02:26.000,116,11061573,12685,0,1745672545,12974.247860199997,104.4490030800007,53364.49011696 2025-04-26,13:02:27.000,116,11061557,12765,0,1745672546,12974.234387579992,104.44195395000133,53364.49011696 2025-04-26,13:02:28.000,116,11061606,12565,0,1745672547,12974.167024479997,104.47719959999813,53364.47614272001 2025-04-26,13:02:29.000,116,11061568,12925,0,1745672548,12974.140079240002,104.55474002999836,53364.51806544001 2025-04-26,13:02:30.000,116,11061544,12645,0,1745672549,12974.140079240002,104.63228045999858,53364.53203968 2025-04-26,13:02:31.000,116,11061568,12485,0,1745672550,12974.092925069992,104.69572263000009,53364.46915560001 2025-04-26,13:02:32.000,116,11061597,12925,0,1745672551,12974.072716139992,104.78031218999968,53364.504091200004 2025-04-26,13:02:33.000,116,11061568,12525,0,1745672552,12974.039034590001,104.8578526199999,53364.504091200004 2025-04-26,13:02:34.000,116,11061557,12845,0,1745672553,12974.025561969996,104.87195087999862,53364.5390268 2025-04-26,13:02:35.000,116,11061583,12765,0,1745672554,12974.012089349992,104.91424566000205,53364.55300104 2025-04-26,13:02:36.000,116,11061571,12765,0,1745672555,12973.964935179996,104.96358957000484,53364.58793664 2025-04-26,13:02:37.000,116,11061539,13005,0,1745672556,12973.964935179996,105.04112999999779,53364.53203968 2025-04-26,13:02:38.000,116,11061568,12885,0,1745672557,12973.985144109996,105.18211259999953,53364.573962400005 2025-04-26,13:02:39.000,116,11061533,12885,0,1745672558,12974.018825660001,105.26670215999911,53364.58094952 2025-04-26,13:02:40.000,116,11061595,12885,0,1745672559,12974.072716139992,105.29489868000383,53364.608898 2025-04-26,13:02:41.000,116,11061556,12445,0,1745672560,12974.099661380002,105.33719345999998,53364.55300104 2025-04-26,13:02:42.000,116,11061584,12925,0,1745672561,12974.146815549997,105.38653737000277,53364.59492376001 2025-04-26,13:02:43.000,116,11061580,12965,0,1745672562,12974.193969719992,105.40063563000149,53364.61588512001 2025-04-26,13:02:44.000,116,11061571,12605,0,1745672563,12974.214178649992,105.44293040999764,53364.63684648001 2025-04-26,13:02:45.000,116,11061640,12605,0,1745672564,12974.295014369993,105.5275199700045,53364.63684648001 2025-04-26,13:02:46.000,116,11061573,12525,0,1745672565,12974.369113779998,105.56981475000066,53364.671782080004 2025-04-26,13:02:47.000,116,11061533,12645,0,1745672566,12974.382586399988,105.65440431000025,53364.671782080004 2025-04-26,13:02:48.000,116,11061594,12805,0,1745672567,12974.456685809993,105.7107973500024,53364.77658888 2025-04-26,13:02:49.000,116,11061557,12725,0,1745672568,12974.476894739993,105.79538691000198,53364.741653280005 2025-04-26,13:02:50.000,116,11061606,12765,0,1745672569,12974.557730459994,105.86587821000285,53364.77658888 2025-04-26,13:02:51.000,116,11061580,12965,0,1745672570,12974.598148319994,105.91522211999836,53364.80453736001 2025-04-26,13:02:52.000,116,11061583,12765,0,1745672571,12974.699192969994,105.96456603000115,53364.77658888 2025-04-26,13:02:53.000,116,11061591,12805,0,1745672572,12974.77329238,106.01390994000394,53364.860434320006 2025-04-26,13:02:54.000,116,11061603,12885,0,1745672573,12974.82718285999,106.09145037000417,53364.90235704001 2025-04-26,13:02:55.000,116,11061521,12445,0,1745672574,12974.89454596,106.13374515000032,53364.909344160005 2025-04-26,13:02:56.000,116,11061593,12645,0,1745672575,12974.93496382,106.19718732000183,53364.98620248 2025-04-26,13:02:57.000,116,11061575,12685,0,1745672576,12974.961909059995,106.2676786200027,53364.97921536001 2025-04-26,13:02:58.000,116,11061559,12845,0,1745672577,12974.92822750999,106.30997339999885,53365.05607368 2025-04-26,13:02:59.000,116,11061558,12965,0,1745672578,12974.881073339995,106.29587514000013,53364.958254000005 2025-04-26,13:03:00.000,116,11061531,12565,0,1745672579,12974.89454596,106.33816992000357,53365.007163840004 2025-04-26,13:03:01.000,116,11061573,12565,0,1745672580,12974.921491199995,106.3029242699995,53365.07004792001 2025-04-26,13:03:02.000,116,11061552,12605,0,1745672581,12974.90801857999,106.3029242699995,53365.09799640001 2025-04-26,13:03:03.000,116,11061574,12605,0,1745672582,12974.90801857999,106.31702252999821,53365.11197064 2025-04-26,13:03:04.000,116,11061558,12725,0,1745672583,12974.941700129995,106.31702252999821,53365.174854720004 2025-04-26,13:03:05.000,116,11061490,12525,0,1745672584,12974.941700129995,106.28882601000078,53365.20979032 2025-04-26,13:03:06.000,116,11061518,12885,0,1745672585,12974.961909059995,106.2676786200027,53365.2028032 2025-04-26,13:03:07.000,116,11061553,12725,0,1745672586,12974.97538168,106.24653123000462,53365.23773880001 2025-04-26,13:03:08.000,116,11061555,13005,0,1745672587,12975.01579954,106.22538383999927,53365.244725920005 2025-04-26,13:03:09.000,116,11061581,12605,0,1745672588,12975.0562174,106.17603993000375,53365.26568728001 2025-04-26,13:03:10.000,116,11061598,12765,0,1745672589,12975.110107879991,106.1548925399984,53365.363506960006 2025-04-26,13:03:11.000,116,11061618,12885,0,1745672590,12975.170734669991,106.09145037000417,53365.33555848001 2025-04-26,13:03:12.000,116,11061559,12805,0,1745672591,12975.224625149996,106.04210646000138,53365.39145544 2025-04-26,13:03:13.000,116,11061576,12685,0,1745672592,12975.231361459992,106.02800820000266,53365.37049408 2025-04-26,13:03:14.000,116,11061560,12645,0,1745672593,12975.285251939997,105.97161516000051,53365.38446832001 2025-04-26,13:03:15.000,116,11061519,12885,0,1745672594,12975.278515630001,105.96456603000115,53365.47530088001 2025-04-26,13:03:16.000,116,11061601,12765,0,1745672595,12975.332406109992,105.89407473000028,53365.48927512 2025-04-26,13:03:17.000,116,11061591,12485,0,1745672596,12975.359351350002,105.83063255999878,53365.4473524 2025-04-26,13:03:18.000,116,11061597,12685,0,1745672597,12975.399769210002,105.76719039000454,53365.5172236 2025-04-26,13:03:19.000,116,11061578,12885,0,1745672598,12975.446923379997,105.70374822000304,53365.52421072001 2025-04-26,13:03:20.000,116,11061528,12605,0,1745672599,12975.426714449997,105.66850256999896,53365.60805616 2025-04-26,13:03:21.000,116,11061592,12605,0,1745672600,12975.446923379997,105.60506040000473,53365.59408192 2025-04-26,13:03:22.000,116,11061518,12965,0,1745672601,12975.460396000002,105.5627656200013,53365.5870948 2025-04-26,13:03:23.000,116,11061576,12725,0,1745672602,12975.473868619993,105.5275199700045,53365.60805616 2025-04-26,13:03:24.000,116,11061534,12965,0,1745672603,12975.487341239997,105.47817606000172,53365.629017520005 2025-04-26,13:03:25.000,116,11061590,12645,0,1745672604,12975.527759099998,105.39358650000213,53365.677927360004 2025-04-26,13:03:26.000,116,11061563,12765,0,1745672605,12975.568176959998,105.35834084999806,53365.64997888001 2025-04-26,13:03:27.000,116,11061585,12805,0,1745672606,12975.554704339993,105.30899694000254,53365.698888720006 2025-04-26,13:03:28.000,116,11061543,12765,0,1745672607,12975.541231720003,105.27375128999847,53365.73382432 2025-04-26,13:03:29.000,116,11061572,12565,0,1745672608,12975.568176959998,105.20325999000488,53365.7617728 2025-04-26,13:03:30.000,116,11061611,12845,0,1745672609,12975.554704339993,105.14686695000273,53365.82465688 2025-04-26,13:03:31.000,116,11061554,12645,0,1745672610,12975.527759099998,105.12571956000465,53365.796708400005 2025-04-26,13:03:32.000,116,11061612,12805,0,1745672611,12975.521022790002,105.04817913000443,53365.80369552 2025-04-26,13:03:33.000,116,11061579,12645,0,1745672612,12975.547968029998,104.98473696000292,53365.78972128001 2025-04-26,13:03:34.000,116,11061584,12965,0,1745672613,12975.649012679998,104.95654043999821,53365.796708400005 2025-04-26,13:03:35.000,116,11061570,12685,0,1745672614,12975.696166849993,104.90014740000333,53365.88055384 2025-04-26,13:03:36.000,116,11061584,12725,0,1745672615,12975.723112089989,104.89309827000397,53365.866579600006 2025-04-26,13:03:37.000,116,11061558,12725,0,1745672616,12975.750057329999,104.82260697000311,53365.845618240004 2025-04-26,13:03:38.000,116,11061584,12845,0,1745672617,12975.777002569994,104.80850871000439,53365.87356672 2025-04-26,13:03:39.000,116,11061528,12605,0,1745672618,12975.803947809989,104.7591648000016,53365.845618240004 2025-04-26,13:03:40.000,116,11061558,12605,0,1745672619,12975.810684119999,104.74506654000288,53365.83863112001 2025-04-26,13:03:41.000,116,11061541,12285,0,1745672620,12975.750057329999,104.68162437000137,53365.85260536 2025-04-26,13:03:42.000,116,11061581,12725,0,1745672621,12975.743321019989,104.68867350000073,53365.85959248001 2025-04-26,13:03:43.000,116,11061558,12845,0,1745672622,12975.777002569994,104.63932958999794,53365.89452808 2025-04-26,13:03:44.000,116,11061559,12845,0,1745672623,12975.716375779994,104.6111330700005,53365.915489440005 2025-04-26,13:03:45.000,116,11061525,12565,0,1745672624,12975.729848399998,104.58293655000307,53365.88754096001 2025-04-26,13:03:46.000,116,11061592,12725,0,1745672625,12975.736584709994,104.58293655000307,53365.90850232001 2025-04-26,13:03:47.000,116,11061571,12445,0,1745672626,12975.750057329999,104.56178915999772,53365.915489440005 2025-04-26,13:03:48.000,116,11061604,12765,0,1745672627,12975.777002569994,104.59703481000179,53365.9015152 2025-04-26,13:03:49.000,116,11061568,12725,0,1745672628,12975.777002569994,104.60408394000115,53365.915489440005 2025-04-26,13:03:50.000,116,11061571,12685,0,1745672629,12975.803947809989,104.65342785000394,53365.88754096001 2025-04-26,13:03:51.000,116,11061539,12525,0,1745672630,12975.777002569994,104.68162437000137,53365.90850232001 2025-04-26,13:03:52.000,116,11061580,12885,0,1745672631,12975.756793639994,104.69572263000009,53365.95741216001 2025-04-26,13:03:53.000,116,11061551,12565,0,1745672632,12975.777002569994,104.70982088999881,53365.95042504 2025-04-26,13:03:54.000,116,11061573,12605,0,1745672633,12975.770266259999,104.74506654000288,53365.93645080001 2025-04-26,13:03:55.000,116,11061555,12485,0,1745672634,12975.797211499994,104.77326306000032,53365.92946368 2025-04-26,13:03:56.000,116,11061599,12765,0,1745672635,12975.817420429994,104.82965610000247,53365.95042504 2025-04-26,13:03:57.000,116,11061561,12805,0,1745672636,12975.783738879989,104.82260697000311,53365.95042504 2025-04-26,13:03:58.000,116,11061546,12485,0,1745672637,12975.756793639994,104.8578526199999,53365.9713864 2025-04-26,13:03:59.000,116,11061562,12685,0,1745672638,12975.750057329999,104.89309827000397,53365.92247656 2025-04-26,13:04:00.000,116,11061561,12965,0,1745672639,12975.750057329999,104.94244217999949,53365.95042504 2025-04-26,13:04:01.000,116,11061551,12805,0,1745672640,12975.716375779994,104.96358957000484,53365.88754096001 2025-04-26,13:04:02.000,116,11061580,12645,0,1745672641,12975.729848399998,104.99883522000164,53365.93645080001 2025-04-26,13:04:03.000,116,11061566,12645,0,1745672642,12975.803947809989,105.01293348000036,53365.95042504 2025-04-26,13:04:04.000,116,11061541,12725,0,1745672643,12975.797211499994,105.04817913000443,53365.93645080001 2025-04-26,13:04:05.000,116,11061517,12685,0,1745672644,12975.878047219994,105.05522826000379,53365.99234776 2025-04-26,13:04:06.000,116,11061572,12645,0,1745672645,12975.938674009994,105.09047391000058,53365.9713864 2025-04-26,13:04:07.000,116,11061529,13045,0,1745672646,12975.99256449,105.17506347000017,53365.98536064001 2025-04-26,13:04:08.000,116,11061564,12845,0,1745672647,12975.958882939995,105.2173582500036,53365.90850232001 2025-04-26,13:04:09.000,116,11061514,12645,0,1745672648,12976.039718659995,105.27375128999847,53365.99234776 2025-04-26,13:04:10.000,116,11061551,12605,0,1745672649,12975.98582817999,105.34424258999934,53366.02029624 2025-04-26,13:04:11.000,116,11061510,12805,0,1745672650,12975.9319377,105.40768476000085,53365.964399280005 2025-04-26,13:04:12.000,116,11061576,12605,0,1745672651,12975.92520138999,105.48522519000107,53365.99933488 2025-04-26,13:04:13.000,116,11061545,13125,0,1745672652,12975.830893049999,105.54866736000258,53365.98536064001 2025-04-26,13:04:14.000,116,11061558,12765,0,1745672653,12975.783738879989,105.58391300999938,53365.99933488 2025-04-26,13:04:15.000,116,11061585,12845,0,1745672654,12975.777002569994,105.54866736000258,53365.964399280005 2025-04-26,13:04:16.000,116,11061560,12845,0,1745672655,12975.709639469998,105.54161823000322,53366.013309120004 2025-04-26,13:04:17.000,116,11061565,12525,0,1745672656,12975.777002569994,105.56981475000066,53365.99234776 2025-04-26,13:04:18.000,116,11061534,12645,0,1745672657,12975.837629359994,105.5980112699981,53365.978373519996 2025-04-26,13:04:19.000,116,11061597,12845,0,1745672658,12975.857838289994,105.58391300999938,53366.00632200001 2025-04-26,13:04:20.000,116,11061549,12605,0,1745672659,12975.878047219994,105.64030605000153,53365.964399280005 2025-04-26,13:04:21.000,116,11061508,12685,0,1745672660,12975.89151984,105.72489561000111,53365.978373519996 2025-04-26,13:04:22.000,116,11061527,13125,0,1745672661,12975.89151984,105.73194474000047,53365.9713864 2025-04-26,13:04:23.000,116,11061576,12685,0,1745672662,12975.82415673999,105.76719039000454,53366.02728336001 2025-04-26,13:04:24.000,116,11061524,12845,0,1745672663,12975.830893049999,105.80243604000134,53366.00632200001 2025-04-26,13:04:25.000,116,11061524,12805,0,1745672664,12975.810684119999,105.80243604000134,53365.978373519996 2025-04-26,13:04:26.000,116,11061545,12605,0,1745672665,12975.790475189999,105.8094851700007,53366.013309120004 2025-04-26,13:04:27.000,116,11061546,12645,0,1745672666,12975.756793639994,105.8094851700007,53365.95042504 2025-04-26,13:04:28.000,116,11061537,12645,0,1745672667,12975.763529949989,105.85177995000413,53365.95042504 2025-04-26,13:04:29.000,116,11061554,12645,0,1745672668,12975.810684119999,105.85882908000349,53365.99234776 2025-04-26,13:04:30.000,116,11061599,12925,0,1745672669,12975.783738879989,105.908172989999,53365.964399280005 2025-04-26,13:04:31.000,116,11061552,12645,0,1745672670,12975.743321019989,105.89407473000028,53365.95042504 2025-04-26,13:04:32.000,116,11061525,12485,0,1745672671,12975.743321019989,105.96456603000115,53365.89452808 2025-04-26,13:04:33.000,116,11061539,12925,0,1745672672,12975.696166849993,106.0209590700033,53365.915489440005 2025-04-26,13:04:34.000,116,11061585,12885,0,1745672673,12975.723112089989,106.0562047200001,53365.94343792 2025-04-26,13:04:35.000,116,11061552,12685,0,1745672674,12975.723112089989,106.07735210999817,53365.9015152 2025-04-26,13:04:36.000,116,11061591,12765,0,1745672675,12975.756793639994,106.1196468900016,53365.915489440005 2025-04-26,13:04:37.000,116,11061529,12645,0,1745672676,12975.797211499994,106.1548925399984,53365.94343792 2025-04-26,13:04:38.000,116,11061594,12645,0,1745672677,12975.830893049999,106.19013819000247,53365.915489440005 2025-04-26,13:04:39.000,116,11061597,12685,0,1745672678,12975.878047219994,106.22538383999927,53365.92247656 2025-04-26,13:04:40.000,116,11061516,12965,0,1745672679,12975.94541031999,106.23948209999799,53365.915489440005 2025-04-26,13:04:41.000,116,11061548,12605,0,1745672680,12975.938674009994,106.21128558000055,53365.89452808 2025-04-26,13:04:42.000,116,11061610,12645,0,1745672681,12975.97235556,106.20423645000119,53365.88055384 2025-04-26,13:04:43.000,116,11061547,12605,0,1745672682,12976.039718659995,106.21128558000055,53365.95042504 2025-04-26,13:04:44.000,116,11061535,12925,0,1745672683,12976.08687282999,106.21128558000055,53365.93645080001 2025-04-26,13:04:45.000,116,11061586,12685,0,1745672684,12976.10708175999,106.25358036000398,53365.94343792 2025-04-26,13:04:46.000,116,11061514,12725,0,1745672685,12976.15423593,106.2676786200027,53365.92247656 2025-04-26,13:04:47.000,116,11061546,12605,0,1745672686,12976.20812640999,106.23948209999799,53365.964399280005 2025-04-26,13:04:48.000,116,11061579,12965,0,1745672687,12976.24854426999,106.19013819000247,53365.978373519996 2025-04-26,13:04:49.000,116,11061588,12845,0,1745672688,12976.282225819996,106.21128558000055,53366.02728336001 2025-04-26,13:04:50.000,116,11061553,12565,0,1745672689,12976.27548951,106.17603993000375,53366.00632200001 2025-04-26,13:04:51.000,116,11061549,12645,0,1745672690,12976.26875319999,106.17603993000375,53366.0412576 2025-04-26,13:04:52.000,116,11061549,12565,0,1745672691,12976.26875319999,106.19718732000183,53366.02029624 2025-04-26,13:04:53.000,116,11061577,12605,0,1745672692,12976.262016889996,106.18308906000311,53366.013309120004 2025-04-26,13:04:54.000,116,11061520,12525,0,1745672693,12976.24854426999,106.14079427999968,53366.05523184001 2025-04-26,13:04:55.000,116,11061536,13125,0,1745672694,12976.25528058,106.1689908000044,53366.013309120004 2025-04-26,13:04:56.000,116,11061547,12725,0,1745672695,12976.221599029996,106.1548925399984,53366.02728336001 2025-04-26,13:04:57.000,116,11061531,12765,0,1745672696,12976.201390099995,106.12669602000096,53365.99933488 2025-04-26,13:04:58.000,116,11061603,13005,0,1745672697,12976.134027,106.09145037000417,53366.0412576 2025-04-26,13:04:59.000,116,11061517,12445,0,1745672698,12976.134027,106.04915559000074,53366.0412576 2025-04-26,13:05:00.000,116,11061529,12565,0,1745672699,12976.140763309995,105.96456603000115,53366.07619320001 2025-04-26,13:05:01.000,116,11061569,12885,0,1745672700,12976.134027,105.88702560000092,53366.06920608 2025-04-26,13:05:02.000,116,11061543,12565,0,1745672701,12976.160972239995,105.84473082000477,53366.09016744 2025-04-26,13:05:03.000,116,11061593,12605,0,1745672702,12976.20812640999,105.83063255999878,53366.04824472 2025-04-26,13:05:04.000,116,11061558,12885,0,1745672703,12976.21486272,105.83768168999813,53366.05523184001 2025-04-26,13:05:05.000,116,11061539,12845,0,1745672704,12976.21486272,105.8094851700007,53366.02728336001 2025-04-26,13:05:06.000,116,11061573,12445,0,1745672705,12976.181181169995,105.78128865000326,53366.09016744 2025-04-26,13:05:07.000,116,11061569,12845,0,1745672706,12976.12729068999,105.78833778000262,53366.10414168001 2025-04-26,13:05:08.000,116,11061559,12845,0,1745672707,12976.100345449995,105.8094851700007,53366.034270480006 2025-04-26,13:05:09.000,116,11061503,12485,0,1745672708,12976.07340021,105.81653430000006,53366.06221896 2025-04-26,13:05:10.000,116,11061557,12605,0,1745672709,12976.039718659995,105.78128865000326,53366.06221896 2025-04-26,13:05:11.000,116,11061552,12565,0,1745672710,12975.99256449,105.7742395200039,53366.05523184001 2025-04-26,13:05:12.000,116,11061595,12885,0,1745672711,12975.99256449,105.73899386999983,53366.083180320005 2025-04-26,13:05:13.000,116,11061548,12725,0,1745672712,12976.05319128,105.76014125999791,53366.04824472 2025-04-26,13:05:14.000,116,11061520,12805,0,1745672713,12976.08687282999,105.74604299999919,53366.06221896 2025-04-26,13:05:15.000,116,11061574,12805,0,1745672714,12976.134027,105.70374822000304,53365.99933488 2025-04-26,13:05:16.000,116,11061553,12885,0,1745672715,12976.20812640999,105.71784648000175,53366.09016744 2025-04-26,13:05:17.000,116,11061556,12845,0,1745672716,12976.282225819996,105.64030605000153,53366.06920608 2025-04-26,13:05:18.000,116,11061524,12645,0,1745672717,12976.302434749996,105.65440431000025,53366.06221896 2025-04-26,13:05:19.000,116,11061565,12885,0,1745672718,12976.309171059991,105.62620779000281,53366.132090160005 2025-04-26,13:05:20.000,116,11061517,12965,0,1745672719,12976.342852609996,105.63325692000217,53366.16702576 2025-04-26,13:05:21.000,116,11061551,12605,0,1745672720,12976.309171059991,105.58391300999938,53366.11811592 2025-04-26,13:05:22.000,116,11061551,12765,0,1745672721,12976.29569844,105.57686388000002,53366.15305152001 2025-04-26,13:05:23.000,116,11061556,12885,0,1745672722,12976.282225819996,105.51342170999851,53366.1111288 2025-04-26,13:05:24.000,116,11061578,12885,0,1745672723,12976.288962129991,105.464077800003,53366.12510304001 2025-04-26,13:05:25.000,116,11061572,12685,0,1745672724,12976.22833533999,105.42178301999957,53366.13907728 2025-04-26,13:05:26.000,116,11061524,12645,0,1745672725,12976.20812640999,105.39358650000213,53366.17401288001 2025-04-26,13:05:27.000,116,11061579,12685,0,1745672726,12976.15423593,105.37948824000341,53366.16003864 2025-04-26,13:05:28.000,116,11061487,12685,0,1745672727,12976.080136519995,105.39358650000213,53366.181000000004 2025-04-26,13:05:29.000,116,11061540,12765,0,1745672728,12976.02624603999,105.37948824000341,53366.19497424001 2025-04-26,13:05:30.000,116,11061574,12885,0,1745672729,12975.98582817999,105.40063563000149,53366.201961360006 2025-04-26,13:05:31.000,116,11061553,12525,0,1745672730,12975.938674009994,105.42883214999893,53366.2159356 2025-04-26,13:05:32.000,116,11061573,12325,0,1745672731,12975.958882939995,105.47112693000236,53366.19497424001 2025-04-26,13:05:33.000,116,11061522,12605,0,1745672732,12975.98582817999,105.48522519000107,53366.18798712 2025-04-26,13:05:34.000,116,11061578,12965,0,1745672733,12975.99256449,105.49227432000043,53366.17401288001 2025-04-26,13:05:35.000,116,11061571,12805,0,1745672734,12976.01277342,105.5275199700045,53366.17401288001 2025-04-26,13:05:36.000,116,11061603,12885,0,1745672735,12976.04645496999,105.55571649000194,53366.22292272001 2025-04-26,13:05:37.000,116,11061526,12525,0,1745672736,12976.01277342,105.56981475000066,53366.16702576 2025-04-26,13:05:38.000,116,11061574,12605,0,1745672737,12975.99256449,105.57686388000002,53366.181000000004 2025-04-26,13:05:39.000,116,11061554,12605,0,1745672738,12975.9319377,105.59096213999874,53366.250871200005 2025-04-26,13:05:40.000,116,11061514,12605,0,1745672739,12975.830893049999,105.53456910000386,53366.19497424001 2025-04-26,13:05:41.000,116,11061556,12925,0,1745672740,12975.783738879989,105.51342170999851,53366.2159356 2025-04-26,13:05:42.000,116,11061509,12605,0,1745672741,12975.696166849993,105.47817606000172,53366.18798712 2025-04-26,13:05:43.000,116,11061521,12725,0,1745672742,12975.601858509988,105.42178301999957,53366.16702576 2025-04-26,13:05:44.000,116,11061531,12845,0,1745672743,12975.494077549993,105.37948824000341,53366.19497424001 2025-04-26,13:05:45.000,116,11061574,12805,0,1745672744,12975.393032899992,105.34424258999934,53366.16003864 2025-04-26,13:05:46.000,116,11061561,12885,0,1745672745,12975.345878729997,105.29489868000383,53366.13907728 2025-04-26,13:05:47.000,116,11061580,12645,0,1745672746,12975.291988249992,105.26670215999911,53366.05523184001 2025-04-26,13:05:48.000,116,11061556,12725,0,1745672747,12975.251570389992,105.23850564000168,53366.10414168001 2025-04-26,13:05:49.000,116,11061572,12685,0,1745672748,12975.217888840001,105.22440738000296,53366.09016744 2025-04-26,13:05:50.000,116,11061584,12805,0,1745672749,12975.143789429996,105.21030912000424,53366.10414168001 2025-04-26,13:05:51.000,116,11061560,12565,0,1745672750,12975.110107879991,105.23145651000232,53366.0412576 2025-04-26,13:05:52.000,116,11061580,12765,0,1745672751,12975.130316809991,105.17506347000017,53366.034270480006 2025-04-26,13:05:53.000,116,11061524,12805,0,1745672752,12975.184207289996,105.14686695000273,53366.06221896 2025-04-26,13:05:54.000,116,11061581,12725,0,1745672753,12975.204416219996,105.16096521000145,53366.034270480006 2025-04-26,13:05:55.000,116,11061584,12765,0,1745672754,12975.244834079997,105.15391608000209,53366.02029624 2025-04-26,13:05:56.000,116,11061619,12725,0,1745672755,12975.231361459992,105.13981782000337,53365.99234776 2025-04-26,13:05:57.000,116,11061550,12645,0,1745672756,12975.143789429996,105.16096521000145,53365.95042504 2025-04-26,13:05:58.000,116,11061568,12685,0,1745672757,12975.069690019991,105.14686695000273,53365.92946368 2025-04-26,13:05:59.000,116,11061570,12805,0,1745672758,12975.01579954,105.15391608000209,53365.94343792 2025-04-26,13:06:00.000,116,11061544,12805,0,1745672759,12974.982117989995,105.14686695000273,53365.964399280005 2025-04-26,13:06:01.000,116,11061562,12685,0,1745672760,12974.99559061,105.18211259999953,53365.93645080001 2025-04-26,13:06:02.000,116,11061506,13125,0,1745672761,12974.941700129995,105.20325999000488,53365.92946368 2025-04-26,13:06:03.000,116,11061545,13085,0,1745672762,12974.97538168,105.18916172999889,53365.87356672 2025-04-26,13:06:04.000,116,11061583,12965,0,1745672763,12974.94843643999,105.20325999000488,53365.89452808 2025-04-26,13:06:05.000,116,11061558,12765,0,1745672764,12974.92822750999,105.16801434000081,53365.831644 2025-04-26,13:06:06.000,116,11061592,12845,0,1745672765,12974.86760071999,105.16801434000081,53365.92946368 2025-04-26,13:06:07.000,116,11061535,12645,0,1745672766,12974.860864409995,105.13981782000337,53365.88754096001 2025-04-26,13:06:08.000,116,11061551,12845,0,1745672767,12974.80697392999,105.13276869000401,53365.85959248001 2025-04-26,13:06:09.000,116,11061542,13045,0,1745672768,12974.820446549995,105.1045721699993,53365.85260536 2025-04-26,13:06:10.000,116,11061571,12765,0,1745672769,12974.75308345,105.04112999999779,53365.87356672 2025-04-26,13:06:11.000,116,11061564,12805,0,1745672770,12974.76655606999,105.03408086999843,53365.866579600006 2025-04-26,13:06:12.000,116,11061559,12885,0,1745672771,12974.77329238,105.01998260999972,53365.866579600006 2025-04-26,13:06:13.000,116,11061550,12445,0,1745672772,12974.739610829994,105.01293348000036,53365.80369552 2025-04-26,13:06:14.000,116,11061585,12965,0,1745672773,12974.739610829994,105.0693265200025,53365.796708400005 2025-04-26,13:06:15.000,116,11061579,12525,0,1745672774,12974.72613820999,105.08342478000122,53365.77574704 2025-04-26,13:06:16.000,116,11061560,12805,0,1745672775,12974.75308345,105.13276869000401,53365.78972128001 2025-04-26,13:06:17.000,116,11061550,12765,0,1745672776,12974.739610829994,105.16096521000145,53365.7617728 2025-04-26,13:06:18.000,116,11061538,12605,0,1745672777,12974.78676499999,105.18916172999889,53365.76875992001 2025-04-26,13:06:19.000,116,11061562,12445,0,1745672778,12974.82718285999,105.19621085999825,53365.75478568 2025-04-26,13:06:20.000,116,11061541,12525,0,1745672779,12974.87433703,105.22440738000296,53365.74081144001 2025-04-26,13:06:21.000,116,11061540,12725,0,1745672780,12974.87433703,105.24555477000104,53365.78273416 2025-04-26,13:06:22.000,116,11061586,12765,0,1745672781,12974.89454596,105.28784955000447,53365.7617728 2025-04-26,13:06:23.000,116,11061577,12765,0,1745672782,12974.982117989995,105.37243911000405,53365.77574704 2025-04-26,13:06:24.000,116,11061512,12885,0,1745672783,12975.042744779996,105.37948824000341,53365.81766976001 2025-04-26,13:06:25.000,116,11061612,12685,0,1745672784,12975.01579954,105.37948824000341,53365.845618240004 2025-04-26,13:06:26.000,116,11061543,12645,0,1745672785,12975.04948108999,105.45702867000364,53365.796708400005 2025-04-26,13:06:27.000,116,11061507,12605,0,1745672786,12974.98885429999,105.48522519000107,53365.866579600006 2025-04-26,13:06:28.000,116,11061509,12925,0,1745672787,12974.92822750999,105.48522519000107,53365.810682639996 2025-04-26,13:06:29.000,116,11061554,12645,0,1745672788,12974.88780964999,105.50637257999915,53365.82465688 2025-04-26,13:06:30.000,116,11061510,12645,0,1745672789,12974.881073339995,105.49932344999979,53365.77574704 2025-04-26,13:06:31.000,116,11061530,12925,0,1745672790,12974.840655479995,105.44997954000428,53365.845618240004 2025-04-26,13:06:32.000,116,11061594,12965,0,1745672791,12974.800237619995,105.4147338900002,53365.83863112001 2025-04-26,13:06:33.000,116,11061545,12725,0,1745672792,12974.77329238,105.39358650000213,53365.82465688 2025-04-26,13:06:34.000,116,11061527,12805,0,1745672793,12974.699192969994,105.34424258999934,53365.88754096001 2025-04-26,13:06:35.000,116,11061571,12725,0,1745672794,12974.652038799999,105.34424258999934,53365.9015152 2025-04-26,13:06:36.000,116,11061535,12685,0,1745672795,12974.564466769989,105.34424258999934,53365.9015152 2025-04-26,13:06:37.000,116,11061517,12845,0,1745672796,12974.550994149999,105.3653899800047,53365.831644 2025-04-26,13:06:38.000,116,11061508,12645,0,1745672797,12974.517312599994,105.38653737000277,53365.80369552 2025-04-26,13:06:39.000,116,11061565,12725,0,1745672798,12974.530785219999,105.4147338900002,53365.83863112001 2025-04-26,13:06:40.000,116,11061526,12605,0,1745672799,12974.584675699989,105.45702867000364,53365.796708400005 2025-04-26,13:06:41.000,116,11061584,12765,0,1745672800,12974.658775109994,105.464077800003,53365.845618240004 2025-04-26,13:06:42.000,116,11061556,12565,0,1745672801,12974.75308345,105.54866736000258,53365.85260536 2025-04-26,13:06:43.000,116,11061540,12765,0,1745672802,12974.86760071999,105.57686388000002,53365.88055384 2025-04-26,13:06:44.000,116,11061516,12805,0,1745672803,12974.840655479995,105.6614534399996,53365.866579600006 2025-04-26,13:06:45.000,116,11061561,12565,0,1745672804,12974.8541281,105.68964996000432,53365.88055384 2025-04-26,13:06:46.000,116,11061538,12605,0,1745672805,12974.8541281,105.7107973500024,53365.87356672 2025-04-26,13:06:47.000,116,11061565,12565,0,1745672806,12974.79350131,105.72489561000111,53365.92247656 2025-04-26,13:06:48.000,116,11061547,12725,0,1745672807,12974.74634713999,105.76719039000454,53365.87356672 2025-04-26,13:06:49.000,116,11061558,12605,0,1745672808,12974.739610829994,105.8094851700007,53365.89452808 2025-04-26,13:06:50.000,116,11061566,12605,0,1745672809,12974.73287452,105.83768168999813,53365.915489440005 2025-04-26,13:06:51.000,116,11061519,12685,0,1745672810,12974.75308345,105.80243604000134,53365.915489440005 2025-04-26,13:06:52.000,116,11061544,12645,0,1745672811,12974.699192969994,105.86587821000285,53365.93645080001 2025-04-26,13:06:53.000,116,11061534,12725,0,1745672812,12974.638566179994,105.85177995000413,53365.9015152 2025-04-26,13:06:54.000,116,11061563,12725,0,1745672813,12974.60488462999,105.85177995000413,53365.92247656 2025-04-26,13:06:55.000,116,11061506,12645,0,1745672814,12974.591412009999,105.92227124999772,53365.94343792 2025-04-26,13:06:56.000,116,11061545,12765,0,1745672815,12974.571203079999,105.908172989999,53366.00632200001 2025-04-26,13:06:57.000,116,11061524,12925,0,1745672816,12974.544257839989,105.95751690000179,53365.978373519996 2025-04-26,13:06:58.000,116,11061504,12645,0,1745672817,12974.60488462999,105.95751690000179,53365.99933488 2025-04-26,13:06:59.000,116,11061555,12805,0,1745672818,12974.64530248999,105.99276254999859,53366.02029624 2025-04-26,13:07:00.000,116,11061549,12965,0,1745672819,12974.699192969994,105.99981167999795,53366.034270480006 2025-04-26,13:07:01.000,116,11061516,12925,0,1745672820,12974.75308345,105.97866428999987,53366.04824472 2025-04-26,13:07:02.000,116,11061546,12765,0,1745672821,12974.759819759995,105.99981167999795,53365.99933488 2025-04-26,13:07:03.000,116,11061547,12605,0,1745672822,12974.759819759995,105.99981167999795,53366.0412576 2025-04-26,13:07:04.000,116,11061572,12805,0,1745672823,12974.73287452,106.02800820000266,53366.1111288 2025-04-26,13:07:05.000,116,11061529,12485,0,1745672824,12974.68572034999,106.01390994000394,53366.09715456 2025-04-26,13:07:06.000,116,11061547,12645,0,1745672825,12974.672247729999,105.99981167999795,53366.09715456 2025-04-26,13:07:07.000,116,11061593,12605,0,1745672826,12974.658775109994,105.97866428999987,53366.146064399996 2025-04-26,13:07:08.000,116,11061536,12965,0,1745672827,12974.658775109994,105.97161516000051,53366.09016744 2025-04-26,13:07:09.000,116,11061559,12645,0,1745672828,12974.69245666,105.96456603000115,53366.146064399996 2025-04-26,13:07:10.000,116,11061574,12605,0,1745672829,12974.678984039994,106.00686081000458,53366.132090160005 2025-04-26,13:07:11.000,116,11061545,12645,0,1745672830,12974.64530248999,105.99276254999859,53366.132090160005 2025-04-26,13:07:12.000,116,11061481,12645,0,1745672831,12974.672247729999,106.00686081000458,53366.083180320005 2025-04-26,13:07:13.000,116,11061534,12845,0,1745672832,12974.64530248999,106.04915559000074,53366.12510304001 2025-04-26,13:07:14.000,116,11061577,12725,0,1745672833,12974.598148319994,106.07735210999817,53366.15305152001 2025-04-26,13:07:15.000,116,11061555,12965,0,1745672834,12974.517312599994,106.07735210999817,53366.16702576 2025-04-26,13:07:16.000,116,11061494,12765,0,1745672835,12974.456685809993,106.0562047200001,53366.15305152001 2025-04-26,13:07:17.000,116,11061579,12845,0,1745672836,12974.456685809993,106.0562047200001,53366.15305152001 2025-04-26,13:07:18.000,116,11061584,12605,0,1745672837,12974.375850089993,105.99981167999795,53366.16003864 2025-04-26,13:07:19.000,116,11061568,12645,0,1745672838,12974.335432229993,105.98571341999923,53366.15305152001 2025-04-26,13:07:20.000,116,11061568,12805,0,1745672839,12974.362377469988,105.94341864000307,53366.12510304001 2025-04-26,13:07:21.000,116,11061524,12965,0,1745672840,12974.288278059998,105.91522211999836,53366.146064399996 2025-04-26,13:07:22.000,116,11061548,12925,0,1745672841,12974.328695919998,105.89407473000028,53366.132090160005 2025-04-26,13:07:23.000,116,11061567,12525,0,1745672842,12974.335432229993,105.83768168999813,53366.146064399996 2025-04-26,13:07:24.000,116,11061566,12845,0,1745672843,12974.315223299993,105.85882908000349,53366.1111288 2025-04-26,13:07:25.000,116,11061550,12605,0,1745672844,12974.362377469988,105.85177995000413,53366.146064399996 2025-04-26,13:07:26.000,116,11061534,12725,0,1745672845,12974.409531639998,105.79538691000198,53366.132090160005 2025-04-26,13:07:27.000,116,11061550,13005,0,1745672846,12974.483631049989,105.83063255999878,53366.16702576 2025-04-26,13:07:28.000,116,11061595,12805,0,1745672847,12974.524048909989,105.82358342999942,53366.17401288001 2025-04-26,13:07:29.000,116,11061571,12485,0,1745672848,12974.62509355999,105.84473082000477,53366.15305152001 2025-04-26,13:07:30.000,116,11061546,12605,0,1745672849,12974.678984039994,105.90112385999964,53366.132090160005 2025-04-26,13:07:31.000,116,11061566,12885,0,1745672850,12974.76655606999,105.91522211999836,53366.11811592 2025-04-26,13:07:32.000,116,11061547,12805,0,1745672851,12974.8541281,105.92227124999772,53366.13907728 2025-04-26,13:07:33.000,116,11061571,12965,0,1745672852,12974.84739178999,105.92227124999772,53366.16702576 2025-04-26,13:07:34.000,116,11061532,12765,0,1745672853,12974.92822750999,105.87997647000157,53366.201961360006 2025-04-26,13:07:35.000,116,11061540,12885,0,1745672854,12974.88780964999,105.87997647000157,53366.20894848 2025-04-26,13:07:36.000,116,11061593,12565,0,1745672855,12974.86760071999,105.83063255999878,53366.16702576 2025-04-26,13:07:37.000,116,11061556,12845,0,1745672856,12974.8541281,105.79538691000198,53366.26484544 2025-04-26,13:07:38.000,116,11061560,12765,0,1745672857,12974.860864409995,105.74604299999919,53366.26484544 2025-04-26,13:07:39.000,116,11061554,12685,0,1745672858,12974.840655479995,105.78833778000262,53366.22990984 2025-04-26,13:07:40.000,116,11061561,12445,0,1745672859,12974.83391917,105.73899386999983,53366.26484544 2025-04-26,13:07:41.000,116,11061532,12605,0,1745672860,12974.840655479995,105.74604299999919,53366.26484544 2025-04-26,13:07:42.000,116,11061549,12485,0,1745672861,12974.87433703,105.74604299999919,53366.250871200005 2025-04-26,13:07:43.000,116,11061533,12805,0,1745672862,12974.91475489,105.73899386999983,53366.30676816 2025-04-26,13:07:44.000,116,11061580,13005,0,1745672863,12974.92822750999,105.73899386999983,53366.299781040005 2025-04-26,13:07:45.000,116,11061594,12765,0,1745672864,12974.941700129995,105.72489561000111,53366.22292272001 2025-04-26,13:07:46.000,116,11061590,12605,0,1745672865,12974.94843643999,105.70374822000304,53366.250871200005 2025-04-26,13:07:47.000,116,11061562,12525,0,1745672866,12974.96864536999,105.75309212999855,53366.27881968 2025-04-26,13:07:48.000,116,11061590,12725,0,1745672867,12974.98885429999,105.76719039000454,53366.23689696 2025-04-26,13:07:49.000,116,11061581,12645,0,1745672868,12975.00906322999,105.7742395200039,53366.313755279996 2025-04-26,13:07:50.000,116,11061567,13045,0,1745672869,12975.00906322999,105.76014125999791,53366.33471664 2025-04-26,13:07:51.000,116,11061583,12725,0,1745672870,12975.062953709996,105.73899386999983,53366.39061360001 2025-04-26,13:07:52.000,116,11061573,12805,0,1745672871,12975.170734669991,105.72489561000111,53366.348690880004 2025-04-26,13:07:53.000,116,11061566,12605,0,1745672872,12975.163998359996,105.74604299999919,53366.29279392001 2025-04-26,13:07:54.000,116,11061604,12565,0,1745672873,12975.238097770001,105.80243604000134,53366.39061360001 2025-04-26,13:07:55.000,116,11061563,12645,0,1745672874,12975.251570389992,105.78833778000262,53366.41157496001 2025-04-26,13:07:56.000,116,11061579,12885,0,1745672875,12975.291988249992,105.85177995000413,53366.313755279996 2025-04-26,13:07:57.000,116,11061585,12645,0,1745672876,12975.278515630001,105.8729273400022,53366.369652240006 2025-04-26,13:07:58.000,116,11061564,12525,0,1745672877,12975.305460869997,105.87997647000157,53366.33471664 2025-04-26,13:07:59.000,116,11061568,12605,0,1745672878,12975.312197179992,105.91522211999836,53366.43952344001 2025-04-26,13:08:00.000,116,11061585,12885,0,1745672879,12975.339142420002,105.90112385999964,53366.4255492 2025-04-26,13:08:01.000,116,11061549,12765,0,1745672880,12975.366087659997,105.8729273400022,53366.46048480001 2025-04-26,13:08:02.000,116,11061595,12605,0,1745672881,12975.446923379997,105.85882908000349,53366.37663936 2025-04-26,13:08:03.000,116,11061614,12565,0,1745672882,12975.547968029998,105.85177995000413,53366.45349768 2025-04-26,13:08:04.000,116,11061579,12925,0,1745672883,12975.675957919993,105.86587821000285,53366.47445904 2025-04-26,13:08:05.000,116,11061658,12525,0,1745672884,12975.709639469998,105.908172989999,53366.481446159996 2025-04-26,13:08:06.000,116,11061559,13005,0,1745672885,12975.770266259999,105.91522211999836,53366.516381760004 2025-04-26,13:08:07.000,116,11061564,12965,0,1745672886,12975.777002569994,105.94341864000307,53366.50939464001 2025-04-26,13:08:08.000,116,11061530,12565,0,1745672887,12975.716375779994,105.97161516000051,53366.53035600001 2025-04-26,13:08:09.000,116,11061559,12725,0,1745672888,12975.689430539998,105.99276254999859,53366.55131736 2025-04-26,13:08:10.000,116,11061576,12685,0,1745672889,12975.649012679998,105.93636951000371,53366.537343120006 2025-04-26,13:08:11.000,116,11061587,12525,0,1745672890,12975.622067439988,105.84473082000477,53366.57227872 2025-04-26,13:08:12.000,116,11061582,12605,0,1745672891,12975.541231720003,105.7742395200039,53366.5652916 2025-04-26,13:08:13.000,116,11061550,12925,0,1745672892,12975.514286479993,105.72489561000111,53366.59324008 2025-04-26,13:08:14.000,116,11061575,12685,0,1745672893,12975.406505519997,105.68260082999768,53366.537343120006 2025-04-26,13:08:15.000,116,11061527,12685,0,1745672894,12975.325669799997,105.66850256999896,53366.57926584001 2025-04-26,13:08:16.000,116,11061575,12725,0,1745672895,12975.251570389992,105.64030605000153,53366.59324008 2025-04-26,13:08:17.000,116,11061541,12525,0,1745672896,12975.231361459992,105.63325692000217,53366.537343120006 2025-04-26,13:08:18.000,116,11061494,12685,0,1745672897,12975.130316809991,105.61210953000409,53366.57926584001 2025-04-26,13:08:19.000,116,11061538,12765,0,1745672898,12975.143789429996,105.63325692000217,53366.537343120006 2025-04-26,13:08:20.000,116,11061569,12445,0,1745672899,12975.157262050001,105.68260082999768,53366.57227872 2025-04-26,13:08:21.000,116,11061545,12805,0,1745672900,12975.157262050001,105.69669909000368,53366.54433024 2025-04-26,13:08:22.000,116,11061542,12445,0,1745672901,12975.163998359996,105.72489561000111,53366.52336888 2025-04-26,13:08:23.000,116,11061595,12765,0,1745672902,12975.170734669991,105.78128865000326,53366.53035600001 2025-04-26,13:08:24.000,116,11061553,12685,0,1745672903,12975.217888840001,105.80243604000134,53366.55131736 2025-04-26,13:08:25.000,116,11061505,12805,0,1745672904,12975.244834079997,105.85882908000349,53366.4954204 2025-04-26,13:08:26.000,116,11061557,12765,0,1745672905,12975.251570389992,105.908172989999,53366.50939464001 2025-04-26,13:08:27.000,116,11061557,12445,0,1745672906,12975.325669799997,105.908172989999,53366.52336888 2025-04-26,13:08:28.000,116,11061531,13045,0,1745672907,12975.440187070002,105.908172989999,53366.516381760004 2025-04-26,13:08:29.000,116,11061522,12485,0,1745672908,12975.527759099998,105.88702560000092,53366.55830448001 2025-04-26,13:08:30.000,116,11061565,12565,0,1745672909,12975.561440650003,105.83768168999813,53366.54433024 2025-04-26,13:08:31.000,116,11061524,12565,0,1745672910,12975.541231720003,105.80243604000134,53366.50939464001 2025-04-26,13:08:32.000,116,11061550,12525,0,1745672911,12975.446923379997,105.80243604000134,53366.55830448001 2025-04-26,13:08:33.000,116,11061582,12645,0,1745672912,12975.426714449997,105.75309212999855,53366.55131736 2025-04-26,13:08:34.000,116,11061524,12605,0,1745672913,12975.406505519997,105.75309212999855,53366.57227872 2025-04-26,13:08:35.000,116,11061550,12925,0,1745672914,12975.318933490002,105.72489561000111,53366.57227872 2025-04-26,13:08:36.000,116,11061509,12805,0,1745672915,12975.224625149996,105.71784648000175,53366.50939464001 2025-04-26,13:08:37.000,116,11061523,12965,0,1745672916,12975.190943599991,105.72489561000111,53366.54433024 2025-04-26,13:08:38.000,116,11061505,12765,0,1745672917,12975.130316809991,105.69669909000368,53366.50939464001 2025-04-26,13:08:39.000,116,11061526,12725,0,1745672918,12975.0562174,105.62620779000281,53366.54433024 2025-04-26,13:08:40.000,116,11061547,12765,0,1745672919,12975.03600847,105.60506040000473,53366.50939464001 2025-04-26,13:08:41.000,116,11061523,12525,0,1745672920,12975.022535849996,105.59096213999874,53366.53035600001 2025-04-26,13:08:42.000,116,11061506,12765,0,1745672921,12974.961909059995,105.61210953000409,53366.57227872 2025-04-26,13:08:43.000,116,11061541,12725,0,1745672922,12974.941700129995,105.67555169999832,53366.55830448001 2025-04-26,13:08:44.000,116,11061517,12685,0,1745672923,12974.93496382,105.64735518000089,53366.4954204 2025-04-26,13:08:45.000,116,11061583,12565,0,1745672924,12974.84739178999,105.67555169999832,53366.47445904 2025-04-26,13:08:46.000,116,11061516,12965,0,1745672925,12974.820446549995,105.72489561000111,53366.481446159996 2025-04-26,13:08:47.000,116,11061548,12565,0,1745672926,12974.77329238,105.76719039000454,53366.43952344001 2025-04-26,13:08:48.000,116,11061532,12725,0,1745672927,12974.699192969994,105.78833778000262,53366.4255492 2025-04-26,13:08:49.000,116,11061573,12725,0,1745672928,12974.68572034999,105.80243604000134,53366.43253632 2025-04-26,13:08:50.000,116,11061537,12805,0,1745672929,12974.62509355999,105.8094851700007,53366.467471920005 2025-04-26,13:08:51.000,116,11061552,12765,0,1745672930,12974.638566179994,105.82358342999942,53366.4255492 2025-04-26,13:08:52.000,116,11061569,12685,0,1745672931,12974.591412009999,105.85177995000413,53366.481446159996 2025-04-26,13:08:53.000,116,11061536,12485,0,1745672932,12974.550994149999,105.8729273400022,53366.39760072 2025-04-26,13:08:54.000,116,11061556,12485,0,1745672933,12974.550994149999,105.8729273400022,53366.43952344001 2025-04-26,13:08:55.000,116,11061564,12765,0,1745672934,12974.564466769989,105.97161516000051,53366.41157496001 2025-04-26,13:08:56.000,116,11061534,12565,0,1745672935,12974.544257839989,106.02800820000266,53366.40458784 2025-04-26,13:08:57.000,116,11061555,12645,0,1745672936,12974.564466769989,106.09849950000353,53366.43952344001 2025-04-26,13:08:58.000,116,11061540,12765,0,1745672937,12974.503839979989,106.07735210999817,53366.43952344001 2025-04-26,13:08:59.000,116,11061583,12845,0,1745672938,12974.449949499998,106.13374515000032,53366.41157496001 2025-04-26,13:09:00.000,116,11061603,12645,0,1745672939,12974.436476879993,106.19013819000247,53366.41157496001 2025-04-26,13:09:01.000,116,11061532,12805,0,1745672940,12974.402795329988,106.2676786200027,53366.43253632 2025-04-26,13:09:02.000,116,11061546,12725,0,1745672941,12974.429740569998,106.3311207900042,53366.44651056 2025-04-26,13:09:03.000,116,11061554,12645,0,1745672942,12974.409531639998,106.32407166000485,53366.43253632 2025-04-26,13:09:04.000,116,11061578,12525,0,1745672943,12974.423004259988,106.39456295999844,53366.45349768 2025-04-26,13:09:05.000,116,11061556,12725,0,1745672944,12974.490367359998,106.47210338999867,53366.4954204 2025-04-26,13:09:06.000,116,11061570,12485,0,1745672945,12974.483631049989,106.50029991000338,53366.46048480001 2025-04-26,13:09:07.000,116,11061541,12845,0,1745672946,12974.470158429998,106.60603686000104,53366.481446159996 2025-04-26,13:09:08.000,116,11061540,12685,0,1745672947,12974.463422119989,106.68357729000127,53366.50240752 2025-04-26,13:09:09.000,116,11061549,12805,0,1745672948,12974.456685809993,106.73997033000342,53366.55131736 2025-04-26,13:09:10.000,116,11061530,12685,0,1745672949,12974.436476879993,106.76816685000085,53366.55131736 2025-04-26,13:09:11.000,116,11061573,12765,0,1745672950,12974.497103669994,106.81046163000428,53366.55131736 2025-04-26,13:09:12.000,116,11061568,12845,0,1745672951,12974.577939389994,106.86685466999916,53366.59324008 2025-04-26,13:09:13.000,116,11061594,12925,0,1745672952,12974.591412009999,106.85275641000044,53366.57926584001 2025-04-26,13:09:14.000,116,11061554,13085,0,1745672953,12974.658775109994,106.89505119000387,53366.62817568001 2025-04-26,13:09:15.000,116,11061501,12605,0,1745672954,12974.72613820999,106.90210032000323,53366.67708552001 2025-04-26,13:09:16.000,116,11061594,12645,0,1745672955,12974.74634713999,106.89505119000387,53366.6700984 2025-04-26,13:09:17.000,116,11061562,12485,0,1745672956,12974.77329238,106.88095292999787,53366.71900824 2025-04-26,13:09:18.000,116,11061547,13005,0,1745672957,12974.759819759995,106.88800206000451,53366.73298248 2025-04-26,13:09:19.000,116,11061597,12925,0,1745672958,12974.77329238,106.91619858000195,53366.753943840005 2025-04-26,13:09:20.000,116,11061517,12885,0,1745672959,12974.820446549995,106.9725916200041,53366.77490520001 2025-04-26,13:09:21.000,116,11061541,12605,0,1745672960,12974.759819759995,107.02193552999961,53366.82381504001 2025-04-26,13:09:22.000,116,11061554,12765,0,1745672961,12974.77329238,107.05718118000368,53366.83080216 2025-04-26,13:09:23.000,116,11061569,12605,0,1745672962,12974.78676499999,107.1065250899992,53366.83778928 2025-04-26,13:09:24.000,116,11061548,12445,0,1745672963,12974.80697392999,107.11357421999855,53366.872724880006 2025-04-26,13:09:25.000,116,11061504,12645,0,1745672964,12974.759819759995,107.15586900000199,53366.85875064 2025-04-26,13:09:26.000,116,11061577,13125,0,1745672965,12974.80697392999,107.19111464999878,53366.95657032 2025-04-26,13:09:27.000,116,11061540,12645,0,1745672966,12974.79350131,107.17701639000006,53366.95657032 2025-04-26,13:09:28.000,116,11061549,12685,0,1745672967,12974.8541281,107.2193111700035,53367.01246728001 2025-04-26,13:09:29.000,116,11061583,13005,0,1745672968,12974.89454596,107.2193111700035,53366.99849304 2025-04-26,13:09:30.000,116,11061566,12765,0,1745672969,12975.00906322999,107.26160594999965,53367.06836424 2025-04-26,13:09:31.000,116,11061572,12885,0,1745672970,12975.0562174,107.31094986000244,53367.10329984 2025-04-26,13:09:32.000,116,11061557,12525,0,1745672971,12975.07642633,107.37439203000395,53367.08233848001 2025-04-26,13:09:33.000,116,11061570,13005,0,1745672972,12975.123580499996,107.4166868100001,53367.11028696001 2025-04-26,13:09:34.000,116,11061563,12765,0,1745672973,12975.157262050001,107.46603072000289,53367.14522256 2025-04-26,13:09:35.000,116,11061529,12445,0,1745672974,12975.157262050001,107.48717811000097,53367.208106640006 2025-04-26,13:09:36.000,116,11061538,12725,0,1745672975,12975.163998359996,107.48012898000161,53367.1941324 2025-04-26,13:09:37.000,116,11061515,12485,0,1745672976,12975.238097770001,107.50127636999969,53367.24304224 2025-04-26,13:09:38.000,116,11061559,12925,0,1745672977,12975.265043009997,107.52242375999776,53367.2640036 2025-04-26,13:09:39.000,116,11061518,13285,0,1745672978,12975.318933490002,107.54357115000312,53367.32688768001 2025-04-26,13:09:40.000,116,11061559,12525,0,1745672979,12975.379560280002,107.53652202000376,53367.319900559996 2025-04-26,13:09:41.000,116,11061543,12525,0,1745672980,12975.399769210002,107.55766941000184,53367.38278464 2025-04-26,13:09:42.000,116,11061531,12565,0,1745672981,12975.318933490002,107.5647185400012,53367.38977176 2025-04-26,13:09:43.000,116,11061569,12605,0,1745672982,12975.325669799997,107.55062028000248,53367.41772024001 2025-04-26,13:09:44.000,116,11061535,12765,0,1745672983,12975.339142420002,107.57176767000055,53367.46663008001 2025-04-26,13:09:45.000,116,11061531,12805,0,1745672984,12975.305460869997,107.5647185400012,53367.543488400006 2025-04-26,13:09:46.000,116,11061540,12525,0,1745672985,12975.325669799997,107.54357115000312,53367.5085528 2025-04-26,13:09:47.000,116,11061533,12965,0,1745672986,12975.312197179992,107.54357115000312,53367.56444976001 2025-04-26,13:09:48.000,116,11061520,12365,0,1745672987,12975.345878729997,107.5153746299984,53367.61335960001 2025-04-26,13:09:49.000,116,11061573,12765,0,1745672988,12975.372823969992,107.58586592999927,53367.59938536 2025-04-26,13:09:50.000,116,11061531,12685,0,1745672989,12975.426714449997,107.5294728900044,53367.62733384 2025-04-26,13:09:51.000,116,11061552,12965,0,1745672990,12975.473868619993,107.50127636999969,53367.66226944001 2025-04-26,13:09:52.000,116,11061524,12885,0,1745672991,12975.561440650003,107.48012898000161,53367.73214064001 2025-04-26,13:09:53.000,116,11061559,12565,0,1745672992,12975.595122199993,107.45898159000353,53367.760089120005 2025-04-26,13:09:54.000,116,11061536,12605,0,1745672993,12975.608594819998,107.44488333000481,53367.78105048001 2025-04-26,13:09:55.000,116,11061544,12845,0,1745672994,12975.561440650003,107.45898159000353,53367.77406336 2025-04-26,13:09:56.000,116,11061535,12685,0,1745672995,12975.574913269993,107.39553942000202,53367.79502472 2025-04-26,13:09:57.000,116,11061543,12445,0,1745672996,12975.561440650003,107.3532446399986,53367.82996032001 2025-04-26,13:09:58.000,116,11061547,12525,0,1745672997,12975.527759099998,107.3532446399986,53367.84393456 2025-04-26,13:09:59.000,116,11061501,12685,0,1745672998,12975.547968029998,107.33209725000052,53367.88585728 2025-04-26,13:10:00.000,116,11061531,12765,0,1745672999,12975.561440650003,107.3532446399986,53367.92079288001 2025-04-26,13:10:01.000,116,11061518,12885,0,1745673000,12975.568176959998,107.3532446399986,53367.92079288001 2025-04-26,13:10:02.000,116,11061542,12725,0,1745673001,12975.608594819998,107.28980247000436,53367.976689840005 2025-04-26,13:10:03.000,116,11061549,12765,0,1745673002,12975.635540059993,107.24045856000157,53367.927780000005 2025-04-26,13:10:04.000,116,11061549,12605,0,1745673003,12975.689430539998,107.2193111700035,53368.00463832 2025-04-26,13:10:05.000,116,11061597,12925,0,1745673004,12975.689430539998,107.19111464999878,53367.94874136001 2025-04-26,13:10:06.000,116,11061511,13085,0,1745673005,12975.763529949989,107.14881987000263,53368.01162544 2025-04-26,13:10:07.000,116,11061539,12805,0,1745673006,12975.871310909999,107.1699672600007,53368.03957392001 2025-04-26,13:10:08.000,116,11061538,12645,0,1745673007,12975.89151984,107.15586900000199,53368.06053528 2025-04-26,13:10:09.000,116,11061550,13005,0,1745673008,12975.938674009994,107.20521291000478,53368.10944512 2025-04-26,13:10:10.000,116,11061540,12765,0,1745673009,12975.98582817999,107.17701639000006,53368.11643224001 2025-04-26,13:10:11.000,116,11061563,12765,0,1745673010,12976.09360914,107.1699672600007,53368.13739360001 2025-04-26,13:10:12.000,116,11061544,12645,0,1745673011,12976.14749961999,107.17701639000006,53368.1723292 2025-04-26,13:10:13.000,116,11061575,12805,0,1745673012,12976.25528058,107.13472161000391,53368.1723292 2025-04-26,13:10:14.000,116,11061502,13205,0,1745673013,12976.29569844,107.11357421999855,53368.144380720005 2025-04-26,13:10:15.000,116,11061541,12925,0,1745673014,12976.29569844,107.13472161000391,53368.20726480001 2025-04-26,13:10:16.000,116,11061544,12685,0,1745673015,12976.390006779991,107.11357421999855,53368.27014888 2025-04-26,13:10:17.000,116,11061565,12605,0,1745673016,12976.3361163,107.09242683000048,53368.29809736 2025-04-26,13:10:18.000,116,11061543,13125,0,1745673017,12976.356325230001,107.12767248000455,53368.34002008 2025-04-26,13:10:19.000,116,11061535,12525,0,1745673018,12976.3361163,107.11357421999855,53368.35399432001 2025-04-26,13:10:20.000,116,11061518,12605,0,1745673019,12976.329379989991,107.12062334999791,53368.381942800006 2025-04-26,13:10:21.000,116,11061542,13125,0,1745673020,12976.349588919991,107.08537770000112,53368.43783976 2025-04-26,13:10:22.000,116,11061603,12645,0,1745673021,12976.349588919991,107.07832857000176,53368.40290416001 2025-04-26,13:10:23.000,116,11061538,12805,0,1745673022,12976.363061539996,107.09947595999984,53368.45181400001 2025-04-26,13:10:24.000,116,11061574,12605,0,1745673023,12976.322643679996,107.08537770000112,53368.50072384001 2025-04-26,13:10:25.000,116,11061561,12805,0,1745673024,12976.410215709991,107.13472161000391,53368.430852640005 2025-04-26,13:10:26.000,116,11061550,12685,0,1745673025,12976.423688329996,107.17701639000006,53368.50771096 2025-04-26,13:10:27.000,116,11061533,12645,0,1745673026,12976.416952020001,107.24045856000157,53368.47277536001 2025-04-26,13:10:28.000,116,11061575,12605,0,1745673027,12976.477578810001,107.22636030000285,53368.4867496 2025-04-26,13:10:29.000,116,11061509,12685,0,1745673028,12976.470842499992,107.26160594999965,53368.5566208 2025-04-26,13:10:30.000,116,11061560,12605,0,1745673029,12976.538205600002,107.27570420999837,53368.528672320004 2025-04-26,13:10:31.000,116,11061567,12645,0,1745673030,12976.578623460002,107.31094986000244,53368.60553064 2025-04-26,13:10:32.000,116,11061534,12525,0,1745673031,12976.652722869992,107.31094986000244,53368.577582160004 2025-04-26,13:10:33.000,116,11061522,12765,0,1745673032,12976.632513939992,107.3532446399986,53368.577582160004 2025-04-26,13:10:34.000,116,11061543,12725,0,1745673033,12976.619041320002,107.33914637999987,53368.647453360005 2025-04-26,13:10:35.000,116,11061574,12885,0,1745673034,12976.524732979997,107.3814411600033,53368.58456928 2025-04-26,13:10:36.000,116,11061533,12485,0,1745673035,12976.531469289992,107.3814411600033,53368.647453360005 2025-04-26,13:10:37.000,116,11061545,13005,0,1745673036,12976.511260359992,107.36029376999795,53368.647453360005 2025-04-26,13:10:38.000,116,11061561,12805,0,1745673037,12976.538205600002,107.34619550999923,53368.647453360005 2025-04-26,13:10:39.000,116,11061573,13005,0,1745673038,12976.565150839997,107.33914637999987,53368.66841472001 2025-04-26,13:10:40.000,116,11061547,12885,0,1745673039,12976.551678219992,107.31094986000244,53368.67540184 2025-04-26,13:10:41.000,116,11061540,12605,0,1745673040,12976.497787740002,107.32504812000116,53368.68238896 2025-04-26,13:10:42.000,116,11061539,12405,0,1745673041,12976.531469289992,107.32504812000116,53368.70335032 2025-04-26,13:10:43.000,116,11061585,12725,0,1745673042,12976.491051429992,107.40258855000138,53368.68937608001 2025-04-26,13:10:44.000,116,11061552,12765,0,1745673043,12976.491051429992,107.45193246000417,53368.75924728001 2025-04-26,13:10:45.000,116,11061551,12605,0,1745673044,12976.464106189997,107.50127636999969,53368.717324560006 2025-04-26,13:10:46.000,116,11061561,12565,0,1745673045,12976.450633569992,107.55062028000248,53368.745273040004 2025-04-26,13:10:47.000,116,11061536,12685,0,1745673046,12976.430424639992,107.5647185400012,53368.78020864 2025-04-26,13:10:48.000,116,11061584,12645,0,1745673047,12976.430424639992,107.57881679999991,53368.7312988 2025-04-26,13:10:49.000,116,11061566,12765,0,1745673048,12976.376534160001,107.55766941000184,53368.75924728001 2025-04-26,13:10:50.000,116,11061532,12765,0,1745673049,12976.390006779991,107.60701332000463,53368.75226016 2025-04-26,13:10:51.000,116,11061507,12645,0,1745673050,12976.31590737,107.57176767000055,53368.80815712001 2025-04-26,13:10:52.000,116,11061537,12925,0,1745673051,12976.29569844,107.57881679999991,53368.745273040004 2025-04-26,13:10:53.000,116,11061577,12765,0,1745673052,12976.26875319999,107.59291505999863,53368.815144240005 2025-04-26,13:10:54.000,116,11061513,12605,0,1745673053,12976.302434749996,107.63520984000206,53368.82911848 2025-04-26,13:10:55.000,116,11061529,12925,0,1745673054,12976.29569844,107.73389766000037,53368.78020864 2025-04-26,13:10:56.000,116,11061556,12885,0,1745673055,12976.329379989991,107.74799591999908,53368.85706696001 2025-04-26,13:10:57.000,116,11061554,12885,0,1745673056,12976.356325230001,107.79029070000252,53368.89200256 2025-04-26,13:10:58.000,116,11061568,12685,0,1745673057,12976.369797849991,107.83258547999867,53368.8710412 2025-04-26,13:10:59.000,116,11061541,13045,0,1745673058,12976.423688329996,107.85373287000402,53368.85706696001 2025-04-26,13:11:00.000,116,11061524,12965,0,1745673059,12976.416952020001,107.9101259099989,53368.79418288 2025-04-26,13:11:01.000,116,11061525,12765,0,1745673060,12976.464106189997,107.95946982000169,53368.864054080004 2025-04-26,13:11:02.000,116,11061552,12685,0,1745673061,12976.450633569992,108.01586286000384,53368.85007984 2025-04-26,13:11:03.000,116,11061546,12645,0,1745673062,12976.470842499992,108.00176459999784,53368.864054080004 2025-04-26,13:11:04.000,116,11061535,12885,0,1745673063,12976.511260359992,107.98061720999976,53368.91995104 2025-04-26,13:11:05.000,116,11061579,12805,0,1745673064,12976.497787740002,107.9735680800004,53368.89898968 2025-04-26,13:11:06.000,116,11061553,12845,0,1745673065,12976.484315119997,107.93127330000425,53368.9409124 2025-04-26,13:11:07.000,116,11061544,12765,0,1745673066,12976.504524049997,107.93832243000361,53368.89898968 2025-04-26,13:11:08.000,116,11061551,12725,0,1745673067,12976.531469289992,107.95946982000169,53368.97584800001 2025-04-26,13:11:09.000,116,11061525,12645,0,1745673068,12976.565150839997,107.98766633999912,53368.96187376 2025-04-26,13:11:10.000,116,11061585,12925,0,1745673069,12976.558414530002,107.99471546999848,53368.96187376 2025-04-26,13:11:11.000,116,11061556,12725,0,1745673070,12976.524732979997,107.99471546999848,53368.98982224 2025-04-26,13:11:12.000,116,11061530,12445,0,1745673071,12976.531469289992,108.02996112000255,53369.03873208 2025-04-26,13:11:13.000,116,11061566,13045,0,1745673072,12976.531469289992,108.00881373000448,53369.00379648001 2025-04-26,13:11:14.000,116,11061548,12965,0,1745673073,12976.571887149992,108.04405938000127,53369.0107836 2025-04-26,13:11:15.000,116,11061529,12845,0,1745673074,12976.632513939992,108.0229119900032,53369.07366768001 2025-04-26,13:11:16.000,116,11061506,12725,0,1745673075,12976.632513939992,108.06520676999935,53369.08764192 2025-04-26,13:11:17.000,116,11061522,12845,0,1745673076,12976.666195489997,108.06520676999935,53369.07366768001 2025-04-26,13:11:18.000,116,11061565,12645,0,1745673077,12976.679668110002,108.10750155000278,53369.12257752001 2025-04-26,13:11:19.000,116,11061545,12765,0,1745673078,12976.713349659993,108.17094372000429,53369.101616160006 2025-04-26,13:11:20.000,116,11061560,12565,0,1745673079,12976.679668110002,108.13569807000022,53369.10860328 2025-04-26,13:11:21.000,116,11061539,12645,0,1745673080,12976.619041320002,108.1215998100015,53369.16450024 2025-04-26,13:11:22.000,116,11061517,12605,0,1745673081,12976.632513939992,108.17799285000365,53369.1854616 2025-04-26,13:11:23.000,116,11061508,12605,0,1745673082,12976.686404419997,108.16389458999765,53369.16450024 2025-04-26,13:11:24.000,116,11061551,13005,0,1745673083,12976.706613349997,108.19914024000173,53369.23437144 2025-04-26,13:11:25.000,116,11061549,12725,0,1745673084,12976.612305009992,108.24848415000451,53369.26231992001 2025-04-26,13:11:26.000,116,11061541,12805,0,1745673085,12976.639250250002,108.28372980000131,53369.2553328 2025-04-26,13:11:27.000,116,11061529,12885,0,1745673086,12976.605568699997,108.31192631999875,53369.29026840001 2025-04-26,13:11:28.000,116,11061563,12845,0,1745673087,12976.639250250002,108.3330737100041,53369.26231992001 2025-04-26,13:11:29.000,116,11061570,12525,0,1745673088,12976.672931799993,108.31192631999875,53369.27629416 2025-04-26,13:11:30.000,116,11061549,12365,0,1745673089,12976.659459180002,108.34012284000346,53369.29026840001 2025-04-26,13:11:31.000,116,11061546,12525,0,1745673090,12976.666195489997,108.3330737100041,53369.35315248 2025-04-26,13:11:32.000,116,11061544,12885,0,1745673091,12976.706613349997,108.32602458000474,53369.33917824001 2025-04-26,13:11:33.000,116,11061585,12645,0,1745673092,12976.733558589993,108.34717197000282,53369.31122976001 2025-04-26,13:11:34.000,116,11061523,12685,0,1745673093,12976.794185379993,108.32602458000474,53369.318216880005 2025-04-26,13:11:35.000,116,11061571,12925,0,1745673094,12976.807657999998,108.30487718999939,53369.33219112 2025-04-26,13:11:36.000,116,11061522,12885,0,1745673095,12976.821130619988,108.28372980000131,53369.3950752 2025-04-26,13:11:37.000,116,11061548,12605,0,1745673096,12976.827866929998,108.3330737100041,53369.43001080001 2025-04-26,13:11:38.000,116,11061571,12645,0,1745673097,12976.848075859998,108.38241761999961,53369.36013960001 2025-04-26,13:11:39.000,116,11061558,12885,0,1745673098,12976.908702649998,108.45995804999984,53369.47892064001 2025-04-26,13:11:40.000,116,11061548,12765,0,1745673099,12976.908702649998,108.45290892000048,53369.45097216 2025-04-26,13:11:41.000,116,11061552,12645,0,1745673100,12976.881757409988,108.41061414000433,53369.47892064001 2025-04-26,13:11:42.000,116,11061570,13205,0,1745673101,12976.868284789998,108.39651587999833,53369.45097216 2025-04-26,13:11:43.000,116,11061569,12445,0,1745673102,12976.834603239993,108.39651587999833,53369.499882 2025-04-26,13:11:44.000,116,11061545,12645,0,1745673103,12976.841339549988,108.3683193600009,53369.555778960006 2025-04-26,13:11:45.000,116,11061546,12485,0,1745673104,12976.848075859998,108.36127023000154,53369.54180472 2025-04-26,13:11:46.000,116,11061549,12685,0,1745673105,12976.807657999998,108.32602458000474,53369.54180472 2025-04-26,13:11:47.000,116,11061507,12925,0,1745673106,12976.821130619988,108.36127023000154,53369.56276608 2025-04-26,13:11:48.000,116,11061539,13165,0,1745673107,12976.922175269989,108.3189754499981,53369.59071456 2025-04-26,13:11:49.000,116,11061595,12445,0,1745673108,12976.928911579998,108.26963154000259,53369.54879184001 2025-04-26,13:11:50.000,116,11061546,12965,0,1745673109,12976.895230029993,108.21323850000044,53369.57674032001 2025-04-26,13:11:51.000,116,11061600,12725,0,1745673110,12976.861548479988,108.19914024000173,53369.5697532 2025-04-26,13:11:52.000,116,11061562,12965,0,1745673111,12976.767240139998,108.185041980003,53369.57674032001 2025-04-26,13:11:53.000,116,11061561,12845,0,1745673112,12976.726822279998,108.20618937000108,53369.64661152001 2025-04-26,13:11:54.000,116,11061619,12765,0,1745673113,12976.713349659993,108.20618937000108,53369.71648272001 2025-04-26,13:11:55.000,116,11061557,13125,0,1745673114,12976.632513939992,108.24143501999788,53369.66058576 2025-04-26,13:11:56.000,116,11061565,12685,0,1745673115,12976.551678219992,108.21323850000044,53369.68853424 2025-04-26,13:11:57.000,116,11061586,12885,0,1745673116,12976.497787740002,108.26258241000323,53369.67456000001 2025-04-26,13:11:58.000,116,11061565,12885,0,1745673117,12976.450633569992,108.26963154000259,53369.653598640005 2025-04-26,13:11:59.000,116,11061560,12645,0,1745673118,12976.511260359992,108.28372980000131,53369.723469840006 2025-04-26,13:12:00.000,116,11061532,12605,0,1745673119,12976.592096079992,108.3330737100041,53369.73045696 2025-04-26,13:12:01.000,116,11061545,12685,0,1745673120,12976.632513939992,108.32602458000474,53369.67456000001 2025-04-26,13:12:02.000,116,11061553,12765,0,1745673121,12976.760503830003,108.32602458000474,53369.73045696 2025-04-26,13:12:03.000,116,11061546,12845,0,1745673122,12976.827866929998,108.34717197000282,53369.751418320004 2025-04-26,13:12:04.000,116,11061547,12525,0,1745673123,12976.895230029993,108.37536849000026,53369.751418320004 2025-04-26,13:12:05.000,116,11061514,12765,0,1745673124,12976.982802059989,108.39651587999833,53369.751418320004 2025-04-26,13:12:06.000,116,11061575,12885,0,1745673125,12977.036692539994,108.44585979000112,53369.751418320004 2025-04-26,13:12:07.000,116,11061580,12685,0,1745673126,12977.04342884999,108.49520370000391,53369.80032816 2025-04-26,13:12:08.000,116,11061585,12725,0,1745673127,12977.04342884999,108.50225283000327,53369.870199360004 2025-04-26,13:12:09.000,116,11061620,12685,0,1745673128,12976.976065749994,108.52340022000135,53369.84225088001 2025-04-26,13:12:10.000,116,11061533,12565,0,1745673129,12976.928911579998,108.57274413000414,53369.85622512 2025-04-26,13:12:11.000,116,11061592,12605,0,1745673130,12976.780712760003,108.53749848000007,53369.821289520005 2025-04-26,13:12:12.000,116,11061550,12805,0,1745673131,12976.753767519993,108.53749848000007,53369.89814784 2025-04-26,13:12:13.000,116,11061563,12805,0,1745673132,12976.645986559997,108.57274413000414,53369.96103192001 2025-04-26,13:12:14.000,116,11061563,12885,0,1745673133,12976.598832390002,108.59389152000222,53369.90513496 2025-04-26,13:12:15.000,116,11061576,12525,0,1745673134,12976.538205600002,108.56569500000478,53369.85622512 2025-04-26,13:12:16.000,116,11061552,12605,0,1745673135,12976.430424639992,108.53044935000071,53369.90513496 2025-04-26,13:12:17.000,116,11061644,12965,0,1745673136,12976.363061539996,108.52340022000135,53369.90513496 2025-04-26,13:12:18.000,116,11061591,12685,0,1745673137,12976.376534160001,108.53749848000007,53369.9540448 2025-04-26,13:12:19.000,116,11061588,12765,0,1745673138,12976.309171059991,108.57274413000414,53369.90513496 2025-04-26,13:12:20.000,116,11061556,13085,0,1745673139,12976.26875319999,108.58684239000286,53369.919109200004 2025-04-26,13:12:21.000,116,11061556,12925,0,1745673140,12976.282225819996,108.60094065000158,53369.919109200004 2025-04-26,13:12:22.000,116,11061599,12725,0,1745673141,12976.282225819996,108.62913716999901,53369.940070560006 2025-04-26,13:12:23.000,116,11061571,12645,0,1745673142,12976.26875319999,108.60094065000158,53369.940070560006 2025-04-26,13:12:24.000,116,11061549,12725,0,1745673143,12976.241807959996,108.60798978000093,53369.9540448 2025-04-26,13:12:25.000,116,11061602,12605,0,1745673144,12976.19465379,108.6150389100003,53369.919109200004 2025-04-26,13:12:26.000,116,11061566,12685,0,1745673145,12976.15423593,108.59389152000222,53369.9540448 2025-04-26,13:12:27.000,116,11061575,12885,0,1745673146,12976.100345449995,108.62208803999965,53369.96103192001 2025-04-26,13:12:28.000,116,11061560,12365,0,1745673147,12976.14749961999,108.60094065000158,53369.99596752 2025-04-26,13:12:29.000,116,11061564,12645,0,1745673148,12976.10708175999,108.56569500000478,53369.988980400005 2025-04-26,13:12:30.000,116,11061530,12845,0,1745673149,12976.08687282999,108.55864586999814,53369.97500616 2025-04-26,13:12:31.000,116,11061560,12645,0,1745673150,12976.09360914,108.55159673999879,53370.03090312001 2025-04-26,13:12:32.000,116,11061598,12485,0,1745673151,12976.08687282999,108.54454760999943,53370.01692888 2025-04-26,13:12:33.000,116,11061593,12725,0,1745673152,12976.10708175999,108.6150389100003,53370.05186448001 2025-04-26,13:12:34.000,116,11061560,12605,0,1745673153,12976.100345449995,108.65733369000372,53370.06583872 2025-04-26,13:12:35.000,116,11061587,12765,0,1745673154,12976.03298235,108.69257934000052,53370.07981296001 2025-04-26,13:12:36.000,116,11061561,12885,0,1745673155,12975.99256449,108.69962846999988,53370.0937872 2025-04-26,13:12:37.000,116,11061551,12605,0,1745673156,12975.97235556,108.72782499000459,53370.07981296001 2025-04-26,13:12:38.000,116,11061575,12885,0,1745673157,12976.019509729995,108.6784810800018,53370.0937872 2025-04-26,13:12:39.000,116,11061566,12765,0,1745673158,12976.080136519995,108.72782499000459,53370.086800080004 2025-04-26,13:12:40.000,116,11061566,13005,0,1745673159,12976.05319128,108.74192325000331,53370.086800080004 2025-04-26,13:12:41.000,116,11061562,12885,0,1745673160,12976.100345449995,108.72077585999796,53370.12173568 2025-04-26,13:12:42.000,116,11061548,12645,0,1745673161,12976.09360914,108.72077585999796,53370.11474856 2025-04-26,13:12:43.000,116,11061588,12805,0,1745673162,12976.04645496999,108.6784810800018,53370.13570992 2025-04-26,13:12:44.000,116,11061526,12885,0,1745673163,12976.019509729995,108.65733369000372,53370.1636584 2025-04-26,13:12:45.000,116,11061546,12845,0,1745673164,12975.938674009994,108.65733369000372,53370.19160688 2025-04-26,13:12:46.000,116,11061592,12645,0,1745673165,12975.91172877,108.62208803999965,53370.19160688 2025-04-26,13:12:47.000,116,11061549,12805,0,1745673166,12975.90499245999,108.56569500000478,53370.18461976 2025-04-26,13:12:48.000,116,11061547,13085,0,1745673167,12975.878047219994,108.54454760999943,53370.21955536001 2025-04-26,13:12:49.000,116,11061585,12405,0,1745673168,12975.89151984,108.51635109000199,53370.226542480006 2025-04-26,13:12:50.000,116,11061570,12725,0,1745673169,12975.86457459999,108.50225283000327,53370.19859400001 2025-04-26,13:12:51.000,116,11061537,12685,0,1745673170,12975.92520138999,108.45995804999984,53370.26147808 2025-04-26,13:12:52.000,116,11061530,12445,0,1745673171,12976.019509729995,108.45995804999984,53370.2335296 2025-04-26,13:12:53.000,116,11061513,12605,0,1745673172,12976.059927589995,108.51635109000199,53370.21955536001 2025-04-26,13:12:54.000,116,11061563,12805,0,1745673173,12976.134027,108.50930196000263,53370.254490960004 2025-04-26,13:12:55.000,116,11061574,12725,0,1745673174,12976.160972239995,108.48110543999792,53370.324362160005 2025-04-26,13:12:56.000,116,11061565,12765,0,1745673175,12976.201390099995,108.49520370000391,53370.31038792 2025-04-26,13:12:57.000,116,11061577,12445,0,1745673176,12976.17444486,108.53749848000007,53370.29641368001 2025-04-26,13:12:58.000,116,11061553,12645,0,1745673177,12976.20812640999,108.50225283000327,53370.324362160005 2025-04-26,13:12:59.000,116,11061553,12925,0,1745673178,12976.21486272,108.49520370000391,53370.28942656 2025-04-26,13:13:00.000,116,11061518,12725,0,1745673179,12976.25528058,108.49520370000391,53370.31737504001 2025-04-26,13:13:01.000,116,11061520,12605,0,1745673180,12976.31590737,108.47405630999856,53370.36628488001 2025-04-26,13:13:02.000,116,11061529,12765,0,1745673181,12976.363061539996,108.45995804999984,53370.35929776 2025-04-26,13:13:03.000,116,11061522,12885,0,1745673182,12976.416952020001,108.4670071799992,53370.42916896 2025-04-26,13:13:04.000,116,11061561,12565,0,1745673183,12976.450633569992,108.4670071799992,53370.443143200006 2025-04-26,13:13:05.000,116,11061573,12765,0,1745673184,12976.423688329996,108.48110543999792,53370.443143200006 2025-04-26,13:13:06.000,116,11061584,12525,0,1745673185,12976.443897259996,108.55864586999814,53370.4082076 2025-04-26,13:13:07.000,116,11061533,12645,0,1745673186,12976.430424639992,108.59389152000222,53370.51301440001 2025-04-26,13:13:08.000,116,11061556,12725,0,1745673187,12976.437160950001,108.67143195000244,53370.48506592001 2025-04-26,13:13:09.000,116,11061528,12565,0,1745673188,12976.470842499992,108.74192325000331,53370.52698864 2025-04-26,13:13:10.000,116,11061566,12725,0,1745673189,12976.477578810001,108.79126715999882,53370.47109168 2025-04-26,13:13:11.000,116,11061565,12765,0,1745673190,12976.551678219992,108.77011977000075,53370.53397576001 2025-04-26,13:13:12.000,116,11061558,12845,0,1745673191,12976.538205600002,108.77011977000075,53370.48506592001 2025-04-26,13:13:13.000,116,11061523,12885,0,1745673192,12976.517996670002,108.80536542000482,53370.52698864 2025-04-26,13:13:14.000,116,11061497,12645,0,1745673193,12976.517996670002,108.84766020000097,53370.52000152 2025-04-26,13:13:15.000,116,11061533,12925,0,1745673194,12976.511260359992,108.83356194000226,53370.53397576001 2025-04-26,13:13:16.000,116,11061517,12765,0,1745673195,12976.511260359992,108.88290584999777,53370.57589848 2025-04-26,13:13:17.000,116,11061540,12685,0,1745673196,12976.544941909997,108.86880758999905,53370.561924240006 2025-04-26,13:13:18.000,116,11061510,12725,0,1745673197,12976.551678219992,108.90405324000312,53370.60384696001 2025-04-26,13:13:19.000,116,11061557,12685,0,1745673198,12976.592096079992,108.86880758999905,53370.6178212 2025-04-26,13:13:20.000,116,11061558,12925,0,1745673199,12976.605568699997,108.87585671999841,53370.65275680001 2025-04-26,13:13:21.000,116,11061570,12725,0,1745673200,12976.612305009992,108.87585671999841,53370.64576968 2025-04-26,13:13:22.000,116,11061562,12725,0,1745673201,12976.585359769997,108.8899549800044,53370.68070528001 2025-04-26,13:13:23.000,116,11061555,12685,0,1745673202,12976.652722869992,108.93929888999992,53370.63179544001 2025-04-26,13:13:24.000,116,11061529,12765,0,1745673203,12976.672931799993,108.99569193000207,53370.610834080006 2025-04-26,13:13:25.000,116,11061567,12605,0,1745673204,12976.733558589993,109.03798670999822,53370.68070528001 2025-04-26,13:13:26.000,116,11061560,12645,0,1745673205,12976.747031209998,109.03798670999822,53370.62480832 2025-04-26,13:13:27.000,116,11061550,12885,0,1745673206,12976.807657999998,109.01683932000014,53370.6178212 2025-04-26,13:13:28.000,116,11061542,13005,0,1745673207,12976.787449069998,108.99569193000207,53370.71564088 2025-04-26,13:13:29.000,116,11061582,12925,0,1745673208,12976.787449069998,108.99569193000207,53370.71564088 2025-04-26,13:13:30.000,116,11061525,12805,0,1745673209,12976.814394309993,108.97454454000399,53370.73660224 2025-04-26,13:13:31.000,116,11061558,12685,0,1745673210,12976.895230029993,108.98864280000271,53370.75057648001 2025-04-26,13:13:32.000,116,11061582,12725,0,1745673211,12976.868284789998,109.00979019000079,53370.74358936 2025-04-26,13:13:33.000,116,11061535,12885,0,1745673212,12976.875021099993,109.08028149000165,53370.778524960006 2025-04-26,13:13:34.000,116,11061580,12685,0,1745673213,12976.841339549988,109.05208497000422,53370.7924992 2025-04-26,13:13:35.000,116,11061545,12725,0,1745673214,12976.881757409988,109.05913410000358,53370.757563600004 2025-04-26,13:13:36.000,116,11061545,12565,0,1745673215,12976.861548479988,109.08733062000101,53370.80647344 2025-04-26,13:13:37.000,116,11061524,12725,0,1745673216,12976.875021099993,109.14372366000316,53370.81346056 2025-04-26,13:13:38.000,116,11061537,12525,0,1745673217,12976.861548479988,109.15782192000188,53370.81346056 2025-04-26,13:13:39.000,116,11061545,12565,0,1745673218,12976.868284789998,109.20716583000467,53370.82044768001 2025-04-26,13:13:40.000,116,11061502,12685,0,1745673219,12976.861548479988,109.26355886999954,53370.82044768001 2025-04-26,13:13:41.000,116,11061489,12965,0,1745673220,12976.834603239993,109.29175539000425,53370.876344640004 2025-04-26,13:13:42.000,116,11061536,13005,0,1745673221,12976.834603239993,109.26355886999954,53370.85538328 2025-04-26,13:13:43.000,116,11061530,12605,0,1745673222,12976.807657999998,109.2353623500021,53370.827434800005 2025-04-26,13:13:44.000,116,11061574,12525,0,1745673223,12976.821130619988,109.25650974000018,53370.84839616001 2025-04-26,13:13:45.000,116,11061529,12645,0,1745673224,12976.760503830003,109.2706079999989,53370.89031888001 2025-04-26,13:13:46.000,116,11061570,12685,0,1745673225,12976.740294900002,109.27765712999826,53370.91826736001 2025-04-26,13:13:47.000,116,11061534,12605,0,1745673226,12976.733558589993,109.29880452000361,53370.897306000006 2025-04-26,13:13:48.000,116,11061538,12605,0,1745673227,12976.726822279998,109.2847062600049,53370.84839616001 2025-04-26,13:13:49.000,116,11061550,13005,0,1745673228,12976.693140729993,109.2706079999989,53370.89031888001 2025-04-26,13:13:50.000,116,11061549,12605,0,1745673229,12976.686404419997,109.27765712999826,53370.897306000006 2025-04-26,13:13:51.000,116,11061577,12645,0,1745673230,12976.612305009992,109.30585365000297,53370.86935752001 2025-04-26,13:13:52.000,116,11061534,12565,0,1745673231,12976.625777629997,109.29175539000425,53370.897306000006 2025-04-26,13:13:53.000,116,11061555,12805,0,1745673232,12976.592096079992,109.29175539000425,53370.925254480004 2025-04-26,13:13:54.000,116,11061528,12885,0,1745673233,12976.619041320002,109.29175539000425,53370.86935752001 2025-04-26,13:13:55.000,116,11061548,12565,0,1745673234,12976.645986559997,109.2847062600049,53370.89031888001 2025-04-26,13:13:56.000,116,11061569,12685,0,1745673235,12976.726822279998,109.32700104000105,53370.84839616001 2025-04-26,13:13:57.000,116,11061530,12845,0,1745673236,12976.747031209998,109.34109929999977,53370.89031888001 2025-04-26,13:13:58.000,116,11061540,12605,0,1745673237,12976.773976449993,109.42568885999935,53370.88333176 2025-04-26,13:13:59.000,116,11061604,12645,0,1745673238,12976.767240139998,109.49618016000022,53370.88333176 2025-04-26,13:14:00.000,116,11061505,12965,0,1745673239,12976.800921689988,109.55257320000237,53370.89031888001 2025-04-26,13:14:01.000,116,11061565,13005,0,1745673240,12976.854812169993,109.67240840999875,53370.925254480004 2025-04-26,13:14:02.000,116,11061584,12765,0,1745673241,12976.908702649998,109.71470319000218,53370.925254480004 2025-04-26,13:14:03.000,116,11061553,12725,0,1745673242,12976.841339549988,109.74994883999898,53370.897306000006 2025-04-26,13:14:04.000,116,11061573,12645,0,1745673243,12976.895230029993,109.77814536000369,53370.91128024 2025-04-26,13:14:05.000,116,11061514,12605,0,1745673244,12976.895230029993,109.79224362000241,53370.97416432 2025-04-26,13:14:06.000,116,11061612,12805,0,1745673245,12976.922175269989,109.80634188000113,53370.9322416 2025-04-26,13:14:07.000,116,11061552,12525,0,1745673246,12976.901966339989,109.80634188000113,53370.95320296 2025-04-26,13:14:08.000,116,11061534,12805,0,1745673247,12976.875021099993,109.78519449000305,53370.98813856001 2025-04-26,13:14:09.000,116,11061574,12885,0,1745673248,12976.888493719998,109.77109623000433,53370.97416432 2025-04-26,13:14:10.000,116,11061522,12565,0,1745673249,12976.881757409988,109.84863666000456,53370.96717720001 2025-04-26,13:14:11.000,116,11061523,12485,0,1745673250,12976.861548479988,109.86273492000328,53370.96717720001 2025-04-26,13:14:12.000,116,11061556,12645,0,1745673251,12976.935647889994,109.90502969999943,53371.03704840001 2025-04-26,13:14:13.000,116,11061539,12765,0,1745673252,12976.969329439999,109.89093144000071,53370.995125680005 2025-04-26,13:14:14.000,116,11061563,12645,0,1745673253,12976.942384199989,109.91912795999815,53370.995125680005 2025-04-26,13:14:15.000,116,11061524,12845,0,1745673254,12976.996274679994,109.9755210000003,53371.03006128 2025-04-26,13:14:16.000,116,11061549,12845,0,1745673255,12977.023219919989,110.01076665000437,53371.064996880006 2025-04-26,13:14:17.000,116,11061502,12765,0,1745673256,12977.009747299999,110.0883070800046,53371.05800976001 2025-04-26,13:14:18.000,116,11061553,12965,0,1745673257,12977.023219919989,110.0883070800046,53371.08595824001 2025-04-26,13:14:19.000,116,11061543,12845,0,1745673258,12977.016483609994,110.16584751000482,53371.09993248 2025-04-26,13:14:20.000,116,11061548,12845,0,1745673259,12977.029956229999,110.1869949000029,53371.113906720006 2025-04-26,13:14:21.000,116,11061542,12325,0,1745673260,12977.06363777999,110.20109316000162,53371.14884232 2025-04-26,13:14:22.000,116,11061485,12685,0,1745673261,12977.077110399994,110.19404403000226,53371.12788096 2025-04-26,13:14:23.000,116,11061498,12685,0,1745673262,12977.077110399994,110.15174924999883,53371.08595824001 2025-04-26,13:14:24.000,116,11061525,12685,0,1745673263,12977.12426456999,110.12355273000139,53371.1418552 2025-04-26,13:14:25.000,116,11061506,12645,0,1745673264,12977.20510028999,110.13765099000011,53371.162816560005 2025-04-26,13:14:26.000,116,11061529,12765,0,1745673265,12977.27246339,110.09535621000396,53371.19076504 2025-04-26,13:14:27.000,116,11061541,12605,0,1745673266,12977.32635386999,110.09535621000396,53371.260636240004 2025-04-26,13:14:28.000,116,11061481,12885,0,1745673267,12977.400453279995,110.06715968999924,53371.281597600006 2025-04-26,13:14:29.000,116,11061556,12885,0,1745673268,12977.49476162,110.04601230000117,53371.25364912001 2025-04-26,13:14:30.000,116,11061548,12565,0,1745673269,12977.51497055,110.06011055999988,53371.32352032001 2025-04-26,13:14:31.000,116,11061529,12765,0,1745673270,12977.562124719996,110.0883070800046,53371.30255896001 2025-04-26,13:14:32.000,116,11061537,12885,0,1745673271,12977.642960439996,110.11650360000203,53371.36544304 2025-04-26,13:14:33.000,116,11061494,12925,0,1745673272,12977.696850920001,110.13765099000011,53371.36544304 2025-04-26,13:14:34.000,116,11061539,12765,0,1745673273,12977.710323539992,110.11650360000203,53371.43531424 2025-04-26,13:14:35.000,116,11061522,13165,0,1745673274,12977.818104500002,110.15174924999883,53371.428327120004 2025-04-26,13:14:36.000,116,11061534,12805,0,1745673275,12977.818104500002,110.10240534000332,53371.400378640006 2025-04-26,13:14:37.000,116,11061566,12645,0,1745673276,12977.851786049992,110.06011055999988,53371.47024984001 2025-04-26,13:14:38.000,116,11061542,12725,0,1745673277,12977.831577119992,110.04601230000117,53371.51217256 2025-04-26,13:14:39.000,116,11061539,12925,0,1745673278,12977.851786049992,110.01076665000437,53371.5261468 2025-04-26,13:14:40.000,116,11061487,13005,0,1745673279,12977.865258669997,110.01076665000437,53371.58204376 2025-04-26,13:14:41.000,116,11061540,12685,0,1745673280,12977.919149150002,109.98257012999966,53371.58903088001 2025-04-26,13:14:42.000,116,11061551,12645,0,1745673281,12977.939358080002,109.95437361000222,53371.616979360006 2025-04-26,13:14:43.000,116,11061514,12725,0,1745673282,12977.946094389998,109.96142274000158,53371.63794072001 2025-04-26,13:14:44.000,116,11061526,12765,0,1745673283,12977.966303319998,110.01781578000373,53371.65890208001 2025-04-26,13:14:45.000,116,11061544,12485,0,1745673284,12978.006721179998,110.0742088199986,53371.63794072001 2025-04-26,13:14:46.000,116,11061563,12845,0,1745673285,12978.040402729988,110.13060186000075,53371.65191496 2025-04-26,13:14:47.000,116,11061579,12725,0,1745673286,12978.053875349993,110.20814229000098,53371.69383768 2025-04-26,13:14:48.000,116,11061593,12765,0,1745673287,12978.060611659988,110.19404403000226,53371.72877328001 2025-04-26,13:14:49.000,116,11061519,12965,0,1745673288,12978.053875349993,110.20814229000098,53371.72178616 2025-04-26,13:14:50.000,116,11061546,12685,0,1745673289,12978.026930109998,110.26453533000313,53371.72877328001 2025-04-26,13:14:51.000,116,11061524,12685,0,1745673290,12978.053875349993,110.23633880999841,53371.75672176001 2025-04-26,13:14:52.000,116,11061530,12605,0,1745673291,12978.047139039998,110.20814229000098,53371.79864448 2025-04-26,13:14:53.000,116,11061530,12685,0,1745673292,12977.999984869988,110.24338793999777,53371.763708880004 2025-04-26,13:14:54.000,116,11061544,12725,0,1745673293,12978.033666419993,110.2222405499997,53371.763708880004 2025-04-26,13:14:55.000,116,11061506,12845,0,1745673294,12978.047139039998,110.16584751000482,53371.80563160001 2025-04-26,13:14:56.000,116,11061545,12885,0,1745673295,12978.074084279993,110.17289664000418,53371.8405672 2025-04-26,13:14:57.000,116,11061571,12685,0,1745673296,12978.114502139993,110.15174924999883,53371.8405672 2025-04-26,13:14:58.000,116,11061540,12605,0,1745673297,12978.121238449989,110.15879837999819,53371.86851568 2025-04-26,13:14:59.000,116,11061577,12845,0,1745673298,12978.114502139993,110.17289664000418,53371.86152856 2025-04-26,13:15:00.000,116,11061509,12765,0,1745673299,12978.208810479999,110.19404403000226,53371.91742552 2025-04-26,13:15:01.000,116,11061552,12925,0,1745673300,12978.215546789994,110.17289664000418,53371.93838688 2025-04-26,13:15:02.000,116,11061530,12805,0,1745673301,12978.249228339999,110.20814229000098,53371.97332248001 2025-04-26,13:15:03.000,116,11061559,12645,0,1745673302,12978.28290988999,110.16584751000482,53371.931399760004 2025-04-26,13:15:04.000,116,11061502,12925,0,1745673303,12978.33006406,110.14470011999947,53371.952361120006 2025-04-26,13:15:05.000,116,11061546,12685,0,1745673304,12978.33006406,110.12355273000139,53371.98729672 2025-04-26,13:15:06.000,116,11061523,12925,0,1745673305,12978.377218229994,110.13765099000011,53372.001270960005 2025-04-26,13:15:07.000,116,11061536,12765,0,1745673306,12978.437845019995,110.14470011999947,53372.0152452 2025-04-26,13:15:08.000,116,11061559,12765,0,1745673307,12978.43110871,110.15174924999883,53372.00825808 2025-04-26,13:15:09.000,116,11061584,12645,0,1745673308,12978.458053949995,110.15174924999883,53372.02223232001 2025-04-26,13:15:10.000,116,11061524,13005,0,1745673309,12978.45131764,110.13765099000011,53372.06415504001 2025-04-26,13:15:11.000,116,11061541,12445,0,1745673310,12978.45131764,110.15879837999819,53372.0851164 2025-04-26,13:15:12.000,116,11061541,12885,0,1745673311,12978.417636089995,110.20109316000162,53372.05716792 2025-04-26,13:15:13.000,116,11061522,12765,0,1745673312,12978.437845019995,110.20814229000098,53372.17594896 2025-04-26,13:15:14.000,116,11061526,12765,0,1745673313,12978.41089978,110.2222405499997,53372.13402624 2025-04-26,13:15:15.000,116,11061551,12805,0,1745673314,12978.397427159995,110.25043707000441,53372.18992320001 2025-04-26,13:15:16.000,116,11061521,12925,0,1745673315,12978.36374560999,110.1869949000029,53372.168961840005 2025-04-26,13:15:17.000,116,11061546,12605,0,1745673316,12978.37048192,110.20814229000098,53372.18992320001 2025-04-26,13:15:18.000,116,11061505,12885,0,1745673317,12978.35027299,110.17994577000354,53372.18992320001 2025-04-26,13:15:19.000,116,11061538,12645,0,1745673318,12978.39069085,110.16584751000482,53372.20389744 2025-04-26,13:15:20.000,116,11061508,12445,0,1745673319,12978.357009299994,110.21519142000034,53372.19691032 2025-04-26,13:15:21.000,116,11061538,12685,0,1745673320,12978.37048192,110.16584751000482,53372.238833040006 2025-04-26,13:15:22.000,116,11061566,13045,0,1745673321,12978.34353667999,110.17994577000354,53372.217871680004 2025-04-26,13:15:23.000,116,11061544,12485,0,1745673322,12978.35027299,110.19404403000226,53372.25979440001 2025-04-26,13:15:24.000,116,11061563,12765,0,1745673323,12978.377218229994,110.16584751000482,53372.31569136 2025-04-26,13:15:25.000,116,11061535,12605,0,1745673324,12978.39069085,110.14470011999947,53372.30870424001 2025-04-26,13:15:26.000,116,11061520,12965,0,1745673325,12978.417636089995,110.10945447000267,53372.27376864 2025-04-26,13:15:27.000,116,11061537,12685,0,1745673326,12978.417636089995,110.0742088199986,53372.29473 2025-04-26,13:15:28.000,116,11061539,12645,0,1745673327,12978.37048192,110.0742088199986,53372.32267848 2025-04-26,13:15:29.000,116,11061575,12765,0,1745673328,12978.377218229994,110.08125794999796,53372.29473 2025-04-26,13:15:30.000,116,11061534,12805,0,1745673329,12978.39069085,110.06715968999924,53372.32966560001 2025-04-26,13:15:31.000,116,11061527,12605,0,1745673330,12978.28290988999,110.09535621000396,53372.35761408001 2025-04-26,13:15:32.000,116,11061546,12605,0,1745673331,12978.28290988999,110.11650360000203,53372.385562560004 2025-04-26,13:15:33.000,116,11061576,12685,0,1745673332,12978.215546789994,110.14470011999947,53372.3646012 2025-04-26,13:15:34.000,116,11061560,12525,0,1745673333,12978.215546789994,110.17289664000418,53372.37158832 2025-04-26,13:15:35.000,116,11061527,12605,0,1745673334,12978.175128929994,110.25043707000441,53372.42049816 2025-04-26,13:15:36.000,116,11061569,12645,0,1745673335,12978.114502139993,110.31387923999864,53372.34363984 2025-04-26,13:15:37.000,116,11061573,12965,0,1745673336,12978.101029519989,110.35617402000207,53372.336652720005 2025-04-26,13:15:38.000,116,11061505,12605,0,1745673337,12978.047139039998,110.36322315000143,53372.3646012 2025-04-26,13:15:39.000,116,11061528,12725,0,1745673338,12977.999984869988,110.39846879999823,53372.32966560001 2025-04-26,13:15:40.000,116,11061486,12805,0,1745673339,12977.979775940003,110.41256706000422,53372.35761408001 2025-04-26,13:15:41.000,116,11061529,12805,0,1745673340,12977.932621769993,110.39141966999887,53372.35761408001 2025-04-26,13:15:42.000,116,11061533,12605,0,1745673341,12977.959567010003,110.39846879999823,53372.34363984 2025-04-26,13:15:43.000,116,11061510,12765,0,1745673342,12977.952830699993,110.37732141000015,53372.35761408001 2025-04-26,13:15:44.000,116,11061514,12725,0,1745673343,12977.946094389998,110.37732141000015,53372.35761408001 2025-04-26,13:15:45.000,116,11061486,12525,0,1745673344,12977.865258669997,110.37732141000015,53372.30870424001 2025-04-26,13:15:46.000,116,11061531,12885,0,1745673345,12977.858522360002,110.44781271000102,53372.34363984 2025-04-26,13:15:47.000,116,11061506,12805,0,1745673346,12977.770950329992,110.44076358000166,53372.34363984 2025-04-26,13:15:48.000,116,11061523,12765,0,1745673347,12977.690114609992,110.45486184000038,53372.35761408001 2025-04-26,13:15:49.000,116,11061539,12645,0,1745673348,12977.602542579996,110.45486184000038,53372.30171712 2025-04-26,13:15:50.000,116,11061530,12925,0,1745673349,12977.51497055,110.51125488000253,53372.32267848 2025-04-26,13:15:51.000,116,11061558,12885,0,1745673350,12977.4139259,110.54650052999932,53372.30870424001 2025-04-26,13:15:52.000,116,11061549,12525,0,1745673351,12977.43413483,110.55354965999868,53372.27376864 2025-04-26,13:15:53.000,116,11061543,12565,0,1745673352,12977.33309018,110.59584444000211,53372.217871680004 2025-04-26,13:15:54.000,116,11061527,12925,0,1745673353,12977.299408629995,110.58174618000339,53372.21088456001 2025-04-26,13:15:55.000,116,11061530,12645,0,1745673354,12977.238781839995,110.60289357000147,53372.27376864 2025-04-26,13:15:56.000,116,11061479,12645,0,1745673355,12977.198363979995,110.55354965999868,53372.18293608 2025-04-26,13:15:57.000,116,11061578,12925,0,1745673356,12977.18489135999,110.52535314000124,53372.099090640004 2025-04-26,13:15:58.000,116,11061529,12685,0,1745673357,12977.17141874,110.48305835999781,53372.21088456001 2025-04-26,13:15:59.000,116,11061509,12725,0,1745673358,12977.198363979995,110.4971566200038,53372.16197472001 2025-04-26,13:16:00.000,116,11061526,12845,0,1745673359,12977.198363979995,110.49010749000445,53372.16197472001 2025-04-26,13:16:01.000,116,11061581,12565,0,1745673360,12977.19162767,110.53945139999996,53372.120052000006 2025-04-26,13:16:02.000,116,11061549,12845,0,1745673361,12977.178155049995,110.50420575000317,53372.14101336001 2025-04-26,13:16:03.000,116,11061544,12845,0,1745673362,12977.2118366,110.51125488000253,53372.13402624 2025-04-26,13:16:04.000,116,11061530,12885,0,1745673363,12977.25225446,110.56059878999804,53372.13402624 2025-04-26,13:16:05.000,116,11061518,12605,0,1745673364,12977.218572909995,110.6310900899989,53372.11306488001 2025-04-26,13:16:06.000,116,11061506,12565,0,1745673365,12977.198363979995,110.6310900899989,53372.07812928 2025-04-26,13:16:07.000,116,11061536,12885,0,1745673366,12977.17141874,110.69453226000041,53372.099090640004 2025-04-26,13:16:08.000,116,11061542,12685,0,1745673367,12977.15120981,110.70863051999913,53372.0851164 2025-04-26,13:16:09.000,116,11061568,12725,0,1745673368,12977.12426456999,110.66633574000298,53372.06415504001 2025-04-26,13:16:10.000,116,11061485,13005,0,1745673369,12977.070374089999,110.63813921999827,53372.071142160006 2025-04-26,13:16:11.000,116,11061571,12685,0,1745673370,12977.050165159999,110.60289357000147,53372.050180800004 2025-04-26,13:16:12.000,116,11061529,12885,0,1745673371,12977.016483609994,110.5324022700006,53372.09210352001 2025-04-26,13:16:13.000,116,11061541,12765,0,1745673372,12976.969329439999,110.53945139999996,53372.120052000006 2025-04-26,13:16:14.000,116,11061531,12885,0,1745673373,12976.955856819994,110.56764792000467,53372.12703912 2025-04-26,13:16:15.000,116,11061539,12805,0,1745673374,12976.888493719998,110.54650052999932,53372.071142160006 2025-04-26,13:16:16.000,116,11061566,12965,0,1745673375,12976.794185379993,110.53945139999996,53372.050180800004 2025-04-26,13:16:17.000,116,11061557,12805,0,1745673376,12976.760503830003,110.50420575000317,53372.02921944 2025-04-26,13:16:18.000,116,11061515,12525,0,1745673377,12976.679668110002,110.4689600999991,53372.03620656 2025-04-26,13:16:19.000,116,11061573,12845,0,1745673378,12976.632513939992,110.40551793000486,53372.03620656 2025-04-26,13:16:20.000,116,11061601,12885,0,1745673379,12976.517996670002,110.38437053999951,53371.94537400001 2025-04-26,13:16:21.000,116,11061524,12885,0,1745673380,12976.450633569992,110.2856827200012,53371.98729672 2025-04-26,13:16:22.000,116,11061546,12965,0,1745673381,12976.329379989991,110.2222405499997,53371.98729672 2025-04-26,13:16:23.000,116,11061538,12725,0,1745673382,12976.309171059991,110.13060186000075,53371.98729672 2025-04-26,13:16:24.000,116,11061552,12725,0,1745673383,12976.24854426999,110.06715968999924,53371.96633536 2025-04-26,13:16:25.000,116,11061502,12805,0,1745673384,12976.25528058,110.03896317000181,53371.931399760004 2025-04-26,13:16:26.000,116,11061558,12725,0,1745673385,12976.26875319999,109.99666838999838,53371.92441264001 2025-04-26,13:16:27.000,116,11061540,12725,0,1745673386,12976.282225819996,109.98961925999902,53371.931399760004 2025-04-26,13:16:28.000,116,11061576,12685,0,1745673387,12976.23507165,109.96847187000094,53371.9104384 2025-04-26,13:16:29.000,116,11061538,12725,0,1745673388,12976.20812640999,109.98257012999966,53371.85454144001 2025-04-26,13:16:30.000,116,11061564,12645,0,1745673389,12976.18791747999,110.00371751999774,53371.82659296001 2025-04-26,13:16:31.000,116,11061569,12525,0,1745673390,12976.134027,109.9755210000003,53371.8405672 2025-04-26,13:16:32.000,116,11061508,12605,0,1745673391,12975.999300799995,109.94732448000286,53371.85454144001 2025-04-26,13:16:33.000,116,11061600,12605,0,1745673392,12975.918465079994,109.98961925999902,53371.81261872 2025-04-26,13:16:34.000,116,11061536,12845,0,1745673393,12975.82415673999,109.95437361000222,53371.79165736 2025-04-26,13:16:35.000,116,11061492,12805,0,1745673394,12975.797211499994,109.85568579000392,53371.75672176001 2025-04-26,13:16:36.000,116,11061610,12765,0,1745673395,12975.750057329999,109.83453839999856,53371.75672176001 2025-04-26,13:16:37.000,116,11061545,12725,0,1745673396,12975.736584709994,109.79224362000241,53371.7008248 2025-04-26,13:16:38.000,116,11061531,12725,0,1745673397,12975.750057329999,109.70765406000282,53371.70781192001 2025-04-26,13:16:39.000,116,11061555,12725,0,1745673398,12975.763529949989,109.67945753999811,53371.70781192001 2025-04-26,13:16:40.000,116,11061562,12525,0,1745673399,12975.783738879989,109.63716276000196,53371.68685056001 2025-04-26,13:16:41.000,116,11061527,12925,0,1745673400,12975.797211499994,109.60191710999788,53371.735760400006 2025-04-26,13:16:42.000,116,11061505,12645,0,1745673401,12975.797211499994,109.62306450000324,53371.7008248 2025-04-26,13:16:43.000,116,11061547,12885,0,1745673402,12975.790475189999,109.6301136300026,53371.65890208001 2025-04-26,13:16:44.000,116,11061581,12845,0,1745673403,12975.810684119999,109.65831015000003,53371.60999224001 2025-04-26,13:16:45.000,116,11061558,12565,0,1745673404,12975.82415673999,109.7288014500009,53371.62396648 2025-04-26,13:16:46.000,116,11061556,12685,0,1745673405,12975.851101979999,109.77814536000369,53371.616979360006 2025-04-26,13:16:47.000,116,11061607,12525,0,1745673406,12975.90499245999,109.79224362000241,53371.60300512 2025-04-26,13:16:48.000,116,11061563,13005,0,1745673407,12975.88478352999,109.8274892699992,53371.616979360006 2025-04-26,13:16:49.000,116,11061525,12605,0,1745673408,12975.898256149994,109.83453839999856,53371.63794072001 2025-04-26,13:16:50.000,116,11061567,12445,0,1745673409,12975.898256149994,109.84158752999792,53371.6309536 2025-04-26,13:16:51.000,116,11061571,12685,0,1745673410,12975.90499245999,109.77109623000433,53371.596018000004 2025-04-26,13:16:52.000,116,11061575,12765,0,1745673411,12975.9319377,109.68650667000475,53371.596018000004 2025-04-26,13:16:53.000,116,11061580,13005,0,1745673412,12975.97235556,109.65831015000003,53371.57505664 2025-04-26,13:16:54.000,116,11061568,12725,0,1745673413,12975.99256449,109.65831015000003,53371.616979360006 2025-04-26,13:16:55.000,116,11061570,13125,0,1745673414,12976.02624603999,109.67945753999811,53371.65191496 2025-04-26,13:16:56.000,116,11061521,12605,0,1745673415,12976.03298235,109.71470319000218,53371.64492784 2025-04-26,13:16:57.000,116,11061539,12605,0,1745673416,12976.01277342,109.7288014500009,53371.616979360006 2025-04-26,13:16:58.000,116,11061518,12645,0,1745673417,12976.00603710999,109.75699796999834,53371.62396648 2025-04-26,13:16:59.000,116,11061569,12605,0,1745673418,12975.96561924999,109.8274892699992,53371.63794072001 2025-04-26,13:17:00.000,116,11061568,12805,0,1745673419,12975.99256449,109.89798057000007,53371.65191496 2025-04-26,13:17:01.000,116,11061555,12325,0,1745673420,12975.98582817999,109.93322622000414,53371.58204376 2025-04-26,13:17:02.000,116,11061553,12885,0,1745673421,12976.02624603999,109.9402753500035,53371.63794072001 2025-04-26,13:17:03.000,116,11061590,12645,0,1745673422,12976.04645496999,109.98257012999966,53371.67986344 2025-04-26,13:17:04.000,116,11061584,12685,0,1745673423,12976.11381807,109.98257012999966,53371.69383768 2025-04-26,13:17:05.000,116,11061528,12725,0,1745673424,12976.16770854999,109.98961925999902,53371.65890208001 2025-04-26,13:17:06.000,116,11061548,12765,0,1745673425,12976.20812640999,110.01076665000437,53371.69383768 2025-04-26,13:17:07.000,116,11061604,12365,0,1745673426,12976.22833533999,110.04601230000117,53371.63794072001 2025-04-26,13:17:08.000,116,11061570,12645,0,1745673427,12976.22833533999,110.08125794999796,53371.77768312001 2025-04-26,13:17:09.000,116,11061571,12525,0,1745673428,12976.25528058,110.12355273000139,53371.72178616 2025-04-26,13:17:10.000,116,11061540,12565,0,1745673429,12976.302434749996,110.16584751000482,53371.70781192001 2025-04-26,13:17:11.000,116,11061539,12765,0,1745673430,12976.288962129991,110.17289664000418,53371.72178616 2025-04-26,13:17:12.000,116,11061560,12885,0,1745673431,12976.282225819996,110.20814229000098,53371.735760400006 2025-04-26,13:17:13.000,116,11061571,12645,0,1745673432,12976.27548951,110.19404403000226,53371.714799040004 2025-04-26,13:17:14.000,116,11061582,12645,0,1745673433,12976.309171059991,110.17994577000354,53371.75672176001 2025-04-26,13:17:15.000,116,11061558,12365,0,1745673434,12976.309171059991,110.1869949000029,53371.72877328001 2025-04-26,13:17:16.000,116,11061542,12565,0,1745673435,12976.363061539996,110.16584751000482,53371.74274752 2025-04-26,13:17:17.000,116,11061531,12805,0,1745673436,12976.396743090001,110.17994577000354,53371.79165736 2025-04-26,13:17:18.000,116,11061580,12525,0,1745673437,12976.437160950001,110.2222405499997,53371.763708880004 2025-04-26,13:17:19.000,116,11061553,12765,0,1745673438,12976.457369880001,110.25043707000441,53371.74274752 2025-04-26,13:17:20.000,116,11061562,12845,0,1745673439,12976.511260359992,110.23633880999841,53371.74973464 2025-04-26,13:17:21.000,116,11061557,12885,0,1745673440,12976.504524049997,110.25043707000441,53371.79165736 2025-04-26,13:17:22.000,116,11061551,12685,0,1745673441,12976.470842499992,110.29273185000056,53371.80563160001 2025-04-26,13:17:23.000,116,11061539,12805,0,1745673442,12976.491051429992,110.29273185000056,53371.833580080005 2025-04-26,13:17:24.000,116,11061511,13125,0,1745673443,12976.491051429992,110.34912489000271,53371.833580080005 2025-04-26,13:17:25.000,116,11061542,12485,0,1745673444,12976.443897259996,110.39141966999887,53371.882489920004 2025-04-26,13:17:26.000,116,11061552,12765,0,1745673445,12976.457369880001,110.44076358000166,53371.86851568 2025-04-26,13:17:27.000,116,11061512,12885,0,1745673446,12976.443897259996,110.46191096999974,53371.86152856 2025-04-26,13:17:28.000,116,11061566,13005,0,1745673447,12976.423688329996,110.46191096999974,53371.88947704 2025-04-26,13:17:29.000,116,11061558,12885,0,1745673448,12976.437160950001,110.44781271000102,53371.87550280001 2025-04-26,13:17:30.000,116,11061574,12685,0,1745673449,12976.497787740002,110.46191096999974,53371.882489920004 2025-04-26,13:17:31.000,116,11061588,12325,0,1745673450,12976.484315119997,110.44781271000102,53371.87550280001 2025-04-26,13:17:32.000,116,11061560,12685,0,1745673451,12976.517996670002,110.40551793000486,53371.87550280001 2025-04-26,13:17:33.000,116,11061520,12805,0,1745673452,12976.571887149992,110.35617402000207,53371.88947704 2025-04-26,13:17:34.000,116,11061550,12885,0,1745673453,12976.598832390002,110.335026630004,53371.89646416001 2025-04-26,13:17:35.000,116,11061565,12445,0,1745673454,12976.605568699997,110.34912489000271,53371.903451280006 2025-04-26,13:17:36.000,116,11061510,12685,0,1745673455,12976.565150839997,110.37027228000079,53371.88947704 2025-04-26,13:17:37.000,116,11061547,12525,0,1745673456,12976.625777629997,110.41256706000422,53371.882489920004 2025-04-26,13:17:38.000,116,11061546,12645,0,1745673457,12976.598832390002,110.41961619000358,53371.96633536 2025-04-26,13:17:39.000,116,11061511,12805,0,1745673458,12976.619041320002,110.44076358000166,53371.93838688 2025-04-26,13:17:40.000,116,11061501,12605,0,1745673459,12976.619041320002,110.50420575000317,53371.92441264001 2025-04-26,13:17:41.000,116,11061554,13005,0,1745673460,12976.605568699997,110.51125488000253,53371.931399760004 2025-04-26,13:17:42.000,116,11061520,12645,0,1745673461,12976.605568699997,110.5324022700006,53371.91742552 2025-04-26,13:17:43.000,116,11061513,12605,0,1745673462,12976.585359769997,110.60994270000083,53371.903451280006 2025-04-26,13:17:44.000,116,11061508,13125,0,1745673463,12976.592096079992,110.61699183000019,53371.92441264001 2025-04-26,13:17:45.000,116,11061548,12965,0,1745673464,12976.571887149992,110.6451883500049,53371.97332248001 2025-04-26,13:17:46.000,116,11061500,12645,0,1745673465,12976.585359769997,110.62404095999955,53371.92441264001 2025-04-26,13:17:47.000,116,11061510,12805,0,1745673466,12976.558414530002,110.61699183000019,53371.903451280006 2025-04-26,13:17:48.000,116,11061504,12525,0,1745673467,12976.558414530002,110.60994270000083,53371.882489920004 2025-04-26,13:17:49.000,116,11061517,12965,0,1745673468,12976.612305009992,110.69453226000041,53371.9104384 2025-04-26,13:17:50.000,116,11061501,12725,0,1745673469,12976.598832390002,110.73682704000385,53371.952361120006 2025-04-26,13:17:51.000,116,11061527,12965,0,1745673470,12976.612305009992,110.77207269000064,53371.9104384 2025-04-26,13:17:52.000,116,11061580,12725,0,1745673471,12976.578623460002,110.80731834000471,53371.93838688 2025-04-26,13:17:53.000,116,11061546,12765,0,1745673472,12976.544941909997,110.80731834000471,53371.94537400001 2025-04-26,13:17:54.000,116,11061497,12725,0,1745673473,12976.437160950001,110.83551486000215,53371.931399760004 2025-04-26,13:17:55.000,116,11061477,12845,0,1745673474,12976.416952020001,110.80026920999808,53371.882489920004 2025-04-26,13:17:56.000,116,11061559,13125,0,1745673475,12976.396743090001,110.76502356000128,53371.903451280006 2025-04-26,13:17:57.000,116,11061526,12725,0,1745673476,12976.410215709991,110.81436747000407,53371.93838688 2025-04-26,13:17:58.000,116,11061529,12645,0,1745673477,12976.443897259996,110.80026920999808,53371.9104384 2025-04-26,13:17:59.000,116,11061553,12885,0,1745673478,12976.470842499992,110.81436747000407,53371.89646416001 2025-04-26,13:18:00.000,116,11061500,12605,0,1745673479,12976.497787740002,110.85666225000023,53371.94537400001 2025-04-26,13:18:01.000,116,11061546,12765,0,1745673480,12976.497787740002,110.82141660000343,53371.931399760004 2025-04-26,13:18:02.000,116,11061537,12765,0,1745673481,12976.497787740002,110.8778096399983,53371.91742552 2025-04-26,13:18:03.000,116,11061522,12765,0,1745673482,12976.464106189997,110.91305529000238,53371.91742552 2025-04-26,13:18:04.000,116,11061564,12845,0,1745673483,12976.443897259996,110.95535006999853,53371.9104384 2025-04-26,13:18:05.000,116,11061574,12645,0,1745673484,12976.443897259996,111.00469398000132,53371.9104384 2025-04-26,13:18:06.000,116,11061518,12765,0,1745673485,12976.430424639992,111.01174311000068,53371.882489920004 2025-04-26,13:18:07.000,116,11061588,12685,0,1745673486,12976.403479399996,111.01174311000068,53371.91742552 2025-04-26,13:18:08.000,116,11061584,12845,0,1745673487,12976.383270469996,110.98354659000324,53371.882489920004 2025-04-26,13:18:09.000,116,11061530,12685,0,1745673488,12976.423688329996,111.01174311000068,53371.88947704 2025-04-26,13:18:10.000,116,11061485,12845,0,1745673489,12976.363061539996,110.99764485000196,53371.85454144001 2025-04-26,13:18:11.000,116,11061517,12805,0,1745673490,12976.376534160001,111.04698876000475,53371.882489920004 2025-04-26,13:18:12.000,116,11061553,12845,0,1745673491,12976.410215709991,111.09633267000027,53371.92441264001 2025-04-26,13:18:13.000,116,11061551,12925,0,1745673492,12976.396743090001,111.16682397000113,53371.882489920004 2025-04-26,13:18:14.000,116,11061546,12605,0,1745673493,12976.416952020001,111.19502048999857,53371.903451280006 2025-04-26,13:18:15.000,116,11061548,12805,0,1745673494,12976.423688329996,111.22321701000328,53371.86851568 2025-04-26,13:18:16.000,116,11061594,12605,0,1745673495,12976.477578810001,111.18797135999921,53371.86152856 2025-04-26,13:18:17.000,116,11061525,12805,0,1745673496,12976.497787740002,111.18092222999985,53371.88947704 2025-04-26,13:18:18.000,116,11061545,12765,0,1745673497,12976.585359769997,111.14567658000306,53371.9104384 2025-04-26,13:18:19.000,116,11061484,13005,0,1745673498,12976.632513939992,111.15272571000241,53371.9104384 2025-04-26,13:18:20.000,116,11061554,12565,0,1745673499,12976.619041320002,111.20911875000456,53371.84755432 2025-04-26,13:18:21.000,116,11061539,12805,0,1745673500,12976.679668110002,111.237315270002,53371.8405672 2025-04-26,13:18:22.000,116,11061536,12805,0,1745673501,12976.713349659993,111.25846266000008,53371.903451280006 2025-04-26,13:18:23.000,116,11061561,12725,0,1745673502,12976.733558589993,111.28665918000479,53371.882489920004 2025-04-26,13:18:24.000,116,11061557,12805,0,1745673503,12976.713349659993,111.25846266000008,53371.85454144001 2025-04-26,13:18:25.000,116,11061514,13085,0,1745673504,12976.753767519993,111.2725609199988,53371.931399760004 2025-04-26,13:18:26.000,116,11061553,12925,0,1745673505,12976.767240139998,111.28665918000479,53371.931399760004 2025-04-26,13:18:27.000,116,11061563,12845,0,1745673506,12976.821130619988,111.30780657000287,53371.931399760004 2025-04-26,13:18:28.000,116,11061531,12765,0,1745673507,12976.901966339989,111.28665918000479,53371.93838688 2025-04-26,13:18:29.000,116,11061522,12565,0,1745673508,12976.935647889994,111.32895396000094,53371.95934824 2025-04-26,13:18:30.000,116,11061563,12725,0,1745673509,12977.009747299999,111.36419960999774,53371.9803096 2025-04-26,13:18:31.000,116,11061526,12605,0,1745673510,12977.090583019999,111.37124874000438,53371.95934824 2025-04-26,13:18:32.000,116,11061545,12805,0,1745673511,12977.056901469994,111.37829787000373,53371.92441264001 2025-04-26,13:18:33.000,116,11061582,13085,0,1745673512,12977.070374089999,111.36419960999774,53372.02223232001 2025-04-26,13:18:34.000,116,11061538,12845,0,1745673513,12977.04342884999,111.31485570000223,53372.0152452 2025-04-26,13:18:35.000,116,11061568,12885,0,1745673514,12976.982802059989,111.30075744000351,53372.02223232001 2025-04-26,13:18:36.000,116,11061511,12965,0,1745673515,12977.003010989989,111.28665918000479,53372.050180800004 2025-04-26,13:18:37.000,116,11061568,13045,0,1745673516,12977.023219919989,111.29370831000415,53372.02921944 2025-04-26,13:18:38.000,116,11061520,12925,0,1745673517,12976.942384199989,111.30780657000287,53372.02921944 2025-04-26,13:18:39.000,116,11061485,12605,0,1745673518,12976.935647889994,111.3360030900003,53372.0152452 2025-04-26,13:18:40.000,116,11061566,12645,0,1745673519,12976.895230029993,111.40649439000117,53372.03620656 2025-04-26,13:18:41.000,116,11061537,12885,0,1745673520,12976.848075859998,111.39944526000181,53372.04319368001 2025-04-26,13:18:42.000,116,11061529,12485,0,1745673521,12976.881757409988,111.42764177999925,53372.03620656 2025-04-26,13:18:43.000,116,11061519,12525,0,1745673522,12976.821130619988,111.42059264999989,53372.09210352001 2025-04-26,13:18:44.000,116,11061483,12885,0,1745673523,12976.787449069998,111.37124874000438,53372.04319368001 2025-04-26,13:18:45.000,116,11061503,12605,0,1745673524,12976.814394309993,111.32190483000159,53372.07812928 2025-04-26,13:18:46.000,116,11061575,12725,0,1745673525,12976.787449069998,111.29370831000415,53372.07812928 2025-04-26,13:18:47.000,116,11061565,13005,0,1745673526,12976.834603239993,111.25846266000008,53372.10607776 2025-04-26,13:18:48.000,116,11061524,12725,0,1745673527,12976.827866929998,111.25846266000008,53372.050180800004 2025-04-26,13:18:49.000,116,11061554,12885,0,1745673528,12976.854812169993,111.20911875000456,53372.099090640004 2025-04-26,13:18:50.000,116,11061534,12565,0,1745673529,12976.834603239993,111.21616788000392,53372.12703912 2025-04-26,13:18:51.000,116,11061535,12765,0,1745673530,12976.827866929998,111.22321701000328,53372.07812928 2025-04-26,13:18:52.000,116,11061543,13005,0,1745673531,12976.821130619988,111.21616788000392,53372.11306488001 2025-04-26,13:18:53.000,116,11061537,12805,0,1745673532,12976.848075859998,111.21616788000392,53372.099090640004 2025-04-26,13:18:54.000,116,11061581,12565,0,1745673533,12976.861548479988,111.18092222999985,53372.120052000006 2025-04-26,13:18:55.000,116,11061507,12965,0,1745673534,12976.821130619988,111.20206961999793,53372.071142160006 2025-04-26,13:18:56.000,116,11061528,12685,0,1745673535,12976.800921689988,111.20206961999793,53372.16197472001 2025-04-26,13:18:57.000,116,11061508,12805,0,1745673536,12976.767240139998,111.15977484000177,53372.16197472001 2025-04-26,13:18:58.000,116,11061527,13245,0,1745673537,12976.773976449993,111.11748005999834,53372.09210352001 2025-04-26,13:18:59.000,116,11061517,12645,0,1745673538,12976.747031209998,111.10338179999962,53372.20389744 2025-04-26,13:19:00.000,116,11061517,12965,0,1745673539,12976.760503830003,111.06108702000347,53372.1549876 2025-04-26,13:19:01.000,116,11061507,12605,0,1745673540,12976.747031209998,111.06813615000283,53372.120052000006 2025-04-26,13:19:02.000,116,11061558,12765,0,1745673541,12976.807657999998,111.10338179999962,53372.14800048 2025-04-26,13:19:03.000,116,11061547,12445,0,1745673542,12976.854812169993,111.0892835400009,53372.217871680004 2025-04-26,13:19:04.000,116,11061558,12485,0,1745673543,12976.875021099993,111.1245291899977,53372.13402624 2025-04-26,13:19:05.000,116,11061553,12645,0,1745673544,12976.888493719998,111.15977484000177,53372.120052000006 2025-04-26,13:19:06.000,116,11061519,12965,0,1745673545,12976.814394309993,111.16682397000113,53372.1549876 2025-04-26,13:19:07.000,116,11061510,12765,0,1745673546,12976.827866929998,111.15977484000177,53372.14101336001 2025-04-26,13:19:08.000,116,11061520,12885,0,1745673547,12976.807657999998,111.1386274500037,53372.12703912 2025-04-26,13:19:09.000,116,11061593,12685,0,1745673548,12976.868284789998,111.1386274500037,53372.18992320001 2025-04-26,13:19:10.000,116,11061547,12845,0,1745673549,12976.848075859998,111.0892835400009,53372.19691032 2025-04-26,13:19:11.000,116,11061562,12965,0,1745673550,12976.928911579998,111.06108702000347,53372.19691032 2025-04-26,13:19:12.000,116,11061539,12325,0,1745673551,12976.915438959993,111.03289049999876,53372.217871680004 2025-04-26,13:19:13.000,116,11061545,12965,0,1745673552,12976.935647889994,111.00469398000132,53372.18992320001 2025-04-26,13:19:14.000,116,11061566,12765,0,1745673553,12976.922175269989,110.99764485000196,53372.19691032 2025-04-26,13:19:15.000,116,11061522,12725,0,1745673554,12976.942384199989,110.99764485000196,53372.23184592001 2025-04-26,13:19:16.000,116,11061540,12925,0,1745673555,12976.962593129989,110.98354659000324,53372.238833040006 2025-04-26,13:19:17.000,116,11061562,12525,0,1745673556,12976.969329439999,110.98354659000324,53372.217871680004 2025-04-26,13:19:18.000,116,11061583,12525,0,1745673557,12977.029956229999,110.97649746000388,53372.25979440001 2025-04-26,13:19:19.000,116,11061539,12965,0,1745673558,12977.06363777999,110.9271535500011,53372.29473 2025-04-26,13:19:20.000,116,11061529,12725,0,1745673559,12977.056901469994,110.90600616000302,53372.30870424001 2025-04-26,13:19:21.000,116,11061546,12645,0,1745673560,12977.070374089999,110.9271535500011,53372.29473 2025-04-26,13:19:22.000,116,11061556,12725,0,1745673561,12977.06363777999,110.94125180999981,53372.29473 2025-04-26,13:19:23.000,116,11061542,12485,0,1745673562,12977.06363777999,110.94830093999917,53372.28075576001 2025-04-26,13:19:24.000,116,11061561,12885,0,1745673563,12977.08384670999,110.89895703000366,53372.32966560001 2025-04-26,13:19:25.000,116,11061502,12925,0,1745673564,12977.077110399994,110.91305529000238,53372.30171712 2025-04-26,13:19:26.000,116,11061544,12765,0,1745673565,12977.056901469994,110.87076050999895,53372.30171712 2025-04-26,13:19:27.000,116,11061572,12725,0,1745673566,12977.070374089999,110.82141660000343,53372.35761408001 2025-04-26,13:19:28.000,116,11061581,12645,0,1745673567,12977.070374089999,110.80731834000471,53372.385562560004 2025-04-26,13:19:29.000,116,11061545,12845,0,1745673568,12977.097319329994,110.80026920999808,53372.39254968 2025-04-26,13:19:30.000,116,11061542,12725,0,1745673569,12977.036692539994,110.79322007999872,53372.39953680001 2025-04-26,13:19:31.000,116,11061554,12565,0,1745673570,12977.003010989989,110.81436747000407,53372.46242088 2025-04-26,13:19:32.000,116,11061578,12805,0,1745673571,12977.009747299999,110.82846573000279,53372.455433760006 2025-04-26,13:19:33.000,116,11061525,12805,0,1745673572,12977.036692539994,110.85666225000023,53372.44145952 2025-04-26,13:19:34.000,116,11061553,12725,0,1745673573,12977.056901469994,110.8778096399983,53372.42748528001 2025-04-26,13:19:35.000,116,11061520,12565,0,1745673574,12977.077110399994,110.89895703000366,53372.41351104 2025-04-26,13:19:36.000,116,11061499,12765,0,1745673575,12977.14447349999,110.94125180999981,53372.406523920006 2025-04-26,13:19:37.000,116,11061496,12445,0,1745673576,12977.16468242999,110.94830093999917,53372.44844664001 2025-04-26,13:19:38.000,116,11061536,12925,0,1745673577,12977.20510028999,110.94125180999981,53372.44844664001 2025-04-26,13:19:39.000,116,11061557,12765,0,1745673578,12977.19162767,110.94125180999981,53372.49735648001 2025-04-26,13:19:40.000,116,11061542,12765,0,1745673579,12977.22530921999,110.9271535500011,53372.51133072 2025-04-26,13:19:41.000,116,11061518,12605,0,1745673580,12977.24551814999,110.94830093999917,53372.54626632001 2025-04-26,13:19:42.000,116,11061551,12605,0,1745673581,12977.198363979995,110.9905957200026,53372.51831784 2025-04-26,13:19:43.000,116,11061566,12845,0,1745673582,12977.18489135999,111.01174311000068,53372.56722768001 2025-04-26,13:19:44.000,116,11061525,12805,0,1745673583,12977.117528259994,111.01174311000068,53372.56722768001 2025-04-26,13:19:45.000,116,11061513,12645,0,1745673584,12977.11079195,110.99764485000196,53372.5392792 2025-04-26,13:19:46.000,116,11061559,12845,0,1745673585,12977.14447349999,110.95535006999853,53372.52530496001 2025-04-26,13:19:47.000,116,11061547,12765,0,1745673586,12977.13100088,111.03289049999876,53372.56024056 2025-04-26,13:19:48.000,116,11061514,12805,0,1745673587,12977.08384670999,111.06813615000283,53372.574214800006 2025-04-26,13:19:49.000,116,11061562,12605,0,1745673588,12977.097319329994,111.05403789000411,53372.553253440004 2025-04-26,13:19:50.000,116,11061506,12565,0,1745673589,12977.023219919989,111.06108702000347,53372.63011176 2025-04-26,13:19:51.000,116,11061590,12685,0,1745673590,12977.016483609994,111.0892835400009,53372.623124640006 2025-04-26,13:19:52.000,116,11061512,12725,0,1745673591,12976.922175269989,111.06108702000347,53372.59517616001 2025-04-26,13:19:53.000,116,11061514,12765,0,1745673592,12976.895230029993,111.05403789000411,53372.58818904 2025-04-26,13:19:54.000,116,11061591,12645,0,1745673593,12976.848075859998,111.06108702000347,53372.54626632001 2025-04-26,13:19:55.000,116,11061535,12645,0,1745673594,12976.787449069998,111.01879224000004,53372.602163280004 2025-04-26,13:19:56.000,116,11061544,12605,0,1745673595,12976.740294900002,111.03993962999812,53372.623124640006 2025-04-26,13:19:57.000,116,11061513,13005,0,1745673596,12976.740294900002,111.0258413699994,53372.63709888 2025-04-26,13:19:58.000,116,11061553,12685,0,1745673597,12976.747031209998,111.05403789000411,53372.64408600001 2025-04-26,13:19:59.000,116,11061537,12885,0,1745673598,12976.679668110002,111.05403789000411,53372.63709888 2025-04-26,13:20:00.000,116,11061514,12685,0,1745673599,12976.672931799993,111.11748005999834,53372.63011176 2025-04-26,13:20:01.000,116,11061526,13045,0,1745673600,12976.713349659993,111.08223441000155,53372.574214800006 2025-04-26,13:20:02.000,116,11061537,12885,0,1745673601,12976.699877040002,111.16682397000113,53372.58818904 2025-04-26,13:20:03.000,116,11061571,12485,0,1745673602,12976.686404419997,111.19502048999857,53372.56722768001 2025-04-26,13:20:04.000,116,11061541,12565,0,1745673603,12976.679668110002,111.25141353000072,53372.58120192 2025-04-26,13:20:05.000,116,11061515,12765,0,1745673604,12976.713349659993,111.30075744000351,53372.61613752001 2025-04-26,13:20:06.000,116,11061549,12525,0,1745673605,12976.733558589993,111.34305221999966,53372.574214800006 2025-04-26,13:20:07.000,116,11061560,12565,0,1745673606,12976.794185379993,111.41354352000053,53372.63709888 2025-04-26,13:20:08.000,116,11061557,12605,0,1745673607,12976.854812169993,111.46288743000332,53372.61613752001 2025-04-26,13:20:09.000,116,11061490,12605,0,1745673608,12976.942384199989,111.51223133999883,53372.63011176 2025-04-26,13:20:10.000,116,11061529,12645,0,1745673609,12976.982802059989,111.57567351000034,53372.623124640006 2025-04-26,13:20:11.000,116,11061543,12645,0,1745673610,12977.056901469994,111.60387002999778,53372.6790216 2025-04-26,13:20:12.000,116,11061561,12845,0,1745673611,12977.06363777999,111.67436132999865,53372.623124640006 2025-04-26,13:20:13.000,116,11061505,12645,0,1745673612,12977.070374089999,111.77304915000423,53372.672034480005 2025-04-26,13:20:14.000,116,11061535,12685,0,1745673613,12977.029956229999,111.81534393000038,53372.741905680006 2025-04-26,13:20:15.000,116,11061537,12765,0,1745673614,12977.08384670999,111.85058958000445,53372.68600872 2025-04-26,13:20:16.000,116,11061541,12965,0,1745673615,12977.13100088,111.87878610000189,53372.769854160004 2025-04-26,13:20:17.000,116,11061541,12645,0,1745673616,12977.14447349999,111.89993348999997,53372.79780264 2025-04-26,13:20:18.000,116,11061500,12645,0,1745673617,12977.22530921999,111.93517914000404,53372.790815520006 2025-04-26,13:20:19.000,116,11061494,12805,0,1745673618,12977.299408629995,111.95632653000212,53372.77684128 2025-04-26,13:20:20.000,116,11061543,12725,0,1745673619,12977.279199699995,111.99157217999891,53372.78382840001 2025-04-26,13:20:21.000,116,11061512,12725,0,1745673620,12977.29267232,111.99157217999891,53372.79780264 2025-04-26,13:20:22.000,116,11061514,12845,0,1745673621,12977.279199699995,112.0409160900017,53372.84671248 2025-04-26,13:20:23.000,116,11061488,12805,0,1745673622,12977.29267232,112.11845652000193,53372.839725360005 2025-04-26,13:20:24.000,116,11061522,12845,0,1745673623,12977.24551814999,112.13960391,53372.839725360005 2025-04-26,13:20:25.000,116,11061528,12845,0,1745673624,12977.258990769995,112.16780043000472,53372.89562232 2025-04-26,13:20:26.000,116,11061507,12885,0,1745673625,12977.33309018,112.16075129999808,53372.96549352 2025-04-26,13:20:27.000,116,11061541,12565,0,1745673626,12977.299408629995,112.15370216999872,53372.97946776001 2025-04-26,13:20:28.000,116,11061521,12645,0,1745673627,12977.28593600999,112.20304608000151,53372.98645488 2025-04-26,13:20:29.000,116,11061504,12565,0,1745673628,12977.32635386999,112.20304608000151,53372.96549352 2025-04-26,13:20:30.000,116,11061527,12805,0,1745673629,12977.40718958999,112.23124259999895,53373.02837760001 2025-04-26,13:20:31.000,116,11061542,12645,0,1745673630,12977.46781637999,112.25943912000366,53373.00042912001 2025-04-26,13:20:32.000,116,11061483,12765,0,1745673631,12977.568861029991,112.2876356400011,53373.0633132 2025-04-26,13:20:33.000,116,11061513,12645,0,1745673632,12977.595806270001,112.29468477000046,53373.09126168 2025-04-26,13:20:34.000,116,11061472,12925,0,1745673633,12977.669905679992,112.31583215999854,53373.11921016001 2025-04-26,13:20:35.000,116,11061514,12765,0,1745673634,12977.690114609992,112.33697955000389,53373.1331844 2025-04-26,13:20:36.000,116,11061541,12925,0,1745673635,12977.744005089997,112.35812694000197,53373.18209424 2025-04-26,13:20:37.000,116,11061550,12765,0,1745673636,12977.757477710002,112.37222520000068,53373.16812000001 2025-04-26,13:20:38.000,116,11061506,13205,0,1745673637,12977.791159259992,112.40042171999812,53373.25196544 2025-04-26,13:20:39.000,116,11061522,12765,0,1745673638,12977.784422949997,112.40042171999812,53373.21702984001 2025-04-26,13:20:40.000,116,11061528,12805,0,1745673639,12977.737268780002,112.44976563000091,53373.28690104001 2025-04-26,13:20:41.000,116,11061569,12525,0,1745673640,12977.717059850002,112.47796214999835,53373.25895256 2025-04-26,13:20:42.000,116,11061531,12445,0,1745673641,12977.710323539992,112.51320780000242,53373.37074648 2025-04-26,13:20:43.000,116,11061588,12605,0,1745673642,12977.636224130001,112.50615867000306,53373.34978512 2025-04-26,13:20:44.000,116,11061543,12685,0,1745673643,12977.575597340001,112.55550257999857,53373.3078624 2025-04-26,13:20:45.000,116,11061541,12965,0,1745673644,12977.582333649996,112.56255170999793,53373.33581088001 2025-04-26,13:20:46.000,116,11061537,13045,0,1745673645,12977.568861029991,112.6330430099988,53373.35677224 2025-04-26,13:20:47.000,116,11061577,12765,0,1745673646,12977.568861029991,112.67533779000223,53373.38472072001 2025-04-26,13:20:48.000,116,11061538,12965,0,1745673647,12977.568861029991,112.67533779000223,53373.3777336 2025-04-26,13:20:49.000,116,11061575,12885,0,1745673648,12977.568861029991,112.71763256999839,53373.39869496 2025-04-26,13:20:50.000,116,11061486,12965,0,1745673649,12977.53517948,112.69648518000031,53373.41965632 2025-04-26,13:20:51.000,116,11061519,12725,0,1745673650,12977.55538841,112.77402561000054,53373.41965632 2025-04-26,13:20:52.000,116,11061565,13085,0,1745673651,12977.481288999996,112.7810747399999,53373.41965632 2025-04-26,13:20:53.000,116,11061571,12885,0,1745673652,12977.461080069996,112.83041865000268,53373.440617680004 2025-04-26,13:20:54.000,116,11061553,12645,0,1745673653,12977.46781637999,112.83746778000204,53373.46856616 2025-04-26,13:20:55.000,116,11061567,13045,0,1745673654,12977.44760744999,112.8797625599982,53373.53145024001 2025-04-26,13:20:56.000,116,11061578,12685,0,1745673655,12977.42739851999,112.92205734000163,53373.48952752 2025-04-26,13:20:57.000,116,11061516,12885,0,1745673656,12977.4139259,112.90795908000291,53373.49651464 2025-04-26,13:20:58.000,116,11061510,12525,0,1745673657,12977.45434376,112.95025385999907,53373.47555328 2025-04-26,13:20:59.000,116,11061519,12845,0,1745673658,12977.44760744999,112.96435211999778,53373.50350176001 2025-04-26,13:21:00.000,116,11061568,12685,0,1745673659,12977.461080069996,112.95730298999842,53373.55241160001 2025-04-26,13:21:01.000,116,11061519,12645,0,1745673660,12977.51497055,112.99959777000186,53373.54542448 2025-04-26,13:21:02.000,116,11061581,12885,0,1745673661,12977.508234239991,113.02074515999993,53373.580360080006 2025-04-26,13:21:03.000,116,11061522,12605,0,1745673662,12977.53517948,113.00664690000121,53373.54542448 2025-04-26,13:21:04.000,116,11061523,12965,0,1745673663,12977.53517948,113.01369603000057,53373.5873472 2025-04-26,13:21:05.000,116,11061506,13005,0,1745673664,12977.521706859996,113.055990810004,53373.629269920006 2025-04-26,13:21:06.000,116,11061564,12805,0,1745673665,12977.528443169991,113.08418733000144,53373.580360080006 2025-04-26,13:21:07.000,116,11061533,12805,0,1745673666,12977.541915789996,113.07008907000272,53373.59433432 2025-04-26,13:21:08.000,116,11061532,12445,0,1745673667,12977.609278889991,113.07713820000208,53373.63625704 2025-04-26,13:21:09.000,116,11061530,12805,0,1745673668,12977.663169369996,113.07008907000272,53373.63625704 2025-04-26,13:21:10.000,116,11061532,12645,0,1745673669,12977.683378299997,113.03484341999865,53373.678179760005 2025-04-26,13:21:11.000,116,11061502,12605,0,1745673670,12977.723796159997,113.00664690000121,53373.727089600005 2025-04-26,13:21:12.000,116,11061534,12765,0,1745673671,12977.777686640002,113.06303994000336,53373.72010248001 2025-04-26,13:21:13.000,116,11061550,12605,0,1745673672,12977.730532469992,113.10533471999952,53373.73407672 2025-04-26,13:21:14.000,116,11061549,12805,0,1745673673,12977.744005089997,113.07713820000208,53373.76901232001 2025-04-26,13:21:15.000,116,11061512,12685,0,1745673674,12977.717059850002,113.10533471999952,53373.796960800006 2025-04-26,13:21:16.000,116,11061551,12605,0,1745673675,12977.723796159997,113.15467863000231,53373.78298656 2025-04-26,13:21:17.000,116,11061570,12965,0,1745673676,12977.683378299997,113.13353124000423,53373.81093504 2025-04-26,13:21:18.000,116,11061507,12805,0,1745673677,12977.663169369996,113.14058037000359,53373.78997368001 2025-04-26,13:21:19.000,116,11061553,12605,0,1745673678,12977.676641990001,113.11238384999888,53373.8318964 2025-04-26,13:21:20.000,116,11061511,12885,0,1745673679,12977.683378299997,113.11943297999824,53373.87381912 2025-04-26,13:21:21.000,116,11061555,12765,0,1745673680,12977.717059850002,113.0912364600008,53373.87381912 2025-04-26,13:21:22.000,116,11061600,12765,0,1745673681,12977.696850920001,113.13353124000423,53373.90875472001 2025-04-26,13:21:23.000,116,11061603,12645,0,1745673682,12977.676641990001,113.13353124000423,53373.845870640005 2025-04-26,13:21:24.000,116,11061577,12725,0,1745673683,12977.690114609992,113.16877689000103,53373.88080624 2025-04-26,13:21:25.000,116,11061564,12965,0,1745673684,12977.656433060001,113.16877689000103,53373.83888352001 2025-04-26,13:21:26.000,116,11061533,12605,0,1745673685,12977.676641990001,113.19697340999846,53373.82490928 2025-04-26,13:21:27.000,116,11061572,12725,0,1745673686,12977.602542579996,113.17582602000039,53373.8318964 2025-04-26,13:21:28.000,116,11061577,12765,0,1745673687,12977.602542579996,113.16877689000103,53373.86683200001 2025-04-26,13:21:29.000,116,11061558,12565,0,1745673688,12977.528443169991,113.17582602000039,53373.894780480005 2025-04-26,13:21:30.000,116,11061556,12685,0,1745673689,12977.508234239991,113.16172776000167,53373.88779336001 2025-04-26,13:21:31.000,116,11061504,12965,0,1745673690,12977.440871139996,113.13353124000423,53373.894780480005 2025-04-26,13:21:32.000,116,11061571,12765,0,1745673691,12977.43413483,113.18287514999975,53373.85285776 2025-04-26,13:21:33.000,116,11061570,12885,0,1745673692,12977.40718958999,113.1899242799991,53373.88779336001 2025-04-26,13:21:34.000,116,11061565,12525,0,1745673693,12977.400453279995,113.15467863000231,53373.88080624 2025-04-26,13:21:35.000,116,11061567,12725,0,1745673694,12977.299408629995,113.16172776000167,53373.87381912 2025-04-26,13:21:36.000,116,11061559,12885,0,1745673695,12977.25225446,113.19697340999846,53373.82490928 2025-04-26,13:21:37.000,116,11061552,12605,0,1745673696,12977.22530921999,113.21812080000382,53373.82490928 2025-04-26,13:21:38.000,116,11061538,12765,0,1745673697,12977.22530921999,113.25336645000061,53373.78298656 2025-04-26,13:21:39.000,116,11061517,12965,0,1745673698,12977.17141874,113.2392681900019,53373.73407672 2025-04-26,13:21:40.000,116,11061538,12885,0,1745673699,12977.218572909995,113.22516993000318,53373.76901232001 2025-04-26,13:21:41.000,116,11061560,12565,0,1745673700,12977.23204553,113.23221906000254,53373.76901232001 2025-04-26,13:21:42.000,116,11061510,12965,0,1745673701,12977.279199699995,113.24631732000125,53373.71311536 2025-04-26,13:21:43.000,116,11061537,12965,0,1745673702,12977.319617559995,113.21107167000446,53373.74805096001 2025-04-26,13:21:44.000,116,11061506,12725,0,1745673703,12977.319617559995,113.29566123000404,53373.71311536 2025-04-26,13:21:45.000,116,11061589,12645,0,1745673704,12977.31288125,113.29566123000404,53373.692154 2025-04-26,13:21:46.000,116,11061561,12805,0,1745673705,12977.33309018,113.31680862000212,53373.74106384001 2025-04-26,13:21:47.000,116,11061562,12565,0,1745673706,12977.34656279999,113.3027103600034,53373.692154 2025-04-26,13:21:48.000,116,11061540,12765,0,1745673707,12977.37350804,113.30975949000276,53373.69914112001 2025-04-26,13:21:49.000,116,11061560,12765,0,1745673708,12977.36677172999,113.3027103600034,53373.69914112001 2025-04-26,13:21:50.000,116,11061557,12605,0,1745673709,12977.36677172999,113.29566123000404,53373.66420552 2025-04-26,13:21:51.000,116,11061562,12645,0,1745673710,12977.36677172999,113.29566123000404,53373.692154 2025-04-26,13:21:52.000,116,11061527,12725,0,1745673711,12977.33309018,113.28861210000468,53373.65023128001 2025-04-26,13:21:53.000,116,11061513,12445,0,1745673712,12977.39371697,113.28861210000468,53373.678179760005 2025-04-26,13:21:54.000,116,11061542,13245,0,1745673713,12977.37350804,113.31680862000212,53373.65023128001 2025-04-26,13:21:55.000,116,11061523,12565,0,1745673714,12977.38698065999,113.30975949000276,53373.60132144001 2025-04-26,13:21:56.000,116,11061508,12685,0,1745673715,12977.39371697,113.3379560100002,53373.6572184 2025-04-26,13:21:57.000,116,11061532,12765,0,1745673716,12977.40718958999,113.35910339999828,53373.63625704 2025-04-26,13:21:58.000,116,11061514,12965,0,1745673717,12977.40718958999,113.34500513999956,53373.62228280001 2025-04-26,13:21:59.000,116,11061480,12965,0,1745673718,12977.42739851999,113.34500513999956,53373.56638584 2025-04-26,13:22:00.000,116,11061540,12965,0,1745673719,12977.420662209995,113.3027103600034,53373.5873472 2025-04-26,13:22:01.000,116,11061555,12845,0,1745673720,12977.440871139996,113.29566123000404,53373.55241160001 2025-04-26,13:22:02.000,116,11061520,13005,0,1745673721,12977.440871139996,113.33090688000084,53373.559398720005 2025-04-26,13:22:03.000,116,11061522,12645,0,1745673722,12977.43413483,113.30975949000276,53373.5873472 2025-04-26,13:22:04.000,116,11061532,12925,0,1745673723,12977.481288999996,113.28156296999805,53373.53843736 2025-04-26,13:22:05.000,116,11061521,12365,0,1745673724,12977.53517948,113.26041557999997,53373.57337296001 2025-04-26,13:22:06.000,116,11061527,12645,0,1745673725,12977.51497055,113.2392681900019,53373.608308560004 2025-04-26,13:22:07.000,116,11061550,12685,0,1745673726,12977.440871139996,113.24631732000125,53373.57337296001 2025-04-26,13:22:08.000,116,11061500,12925,0,1745673727,12977.380244349995,113.26041557999997,53373.53843736 2025-04-26,13:22:09.000,116,11061502,12965,0,1745673728,12977.380244349995,113.28861210000468,53373.54542448 2025-04-26,13:22:10.000,116,11061512,12725,0,1745673729,12977.37350804,113.3027103600034,53373.52446312 2025-04-26,13:22:11.000,116,11061487,12845,0,1745673730,12977.36677172999,113.28156296999805,53373.517476 2025-04-26,13:22:12.000,116,11061513,12885,0,1745673731,12977.38698065999,113.2392681900019,53373.50350176001 2025-04-26,13:22:13.000,116,11061544,12685,0,1745673732,12977.37350804,113.19697340999846,53373.46856616 2025-04-26,13:22:14.000,116,11061498,12605,0,1745673733,12977.36677172999,113.16877689000103,53373.47555328 2025-04-26,13:22:15.000,116,11061538,12525,0,1745673734,12977.380244349995,113.14762950000295,53373.43363056001 2025-04-26,13:22:16.000,116,11061498,12685,0,1745673735,12977.43413483,113.10533471999952,53373.46856616 2025-04-26,13:22:17.000,116,11061513,12925,0,1745673736,12977.42739851999,113.0912364600008,53373.41965632 2025-04-26,13:22:18.000,116,11061433,12845,0,1745673737,12977.40718958999,113.09828559000016,53373.34978512 2025-04-26,13:22:19.000,116,11061518,12605,0,1745673738,12977.4139259,113.055990810004,53373.38472072001 2025-04-26,13:22:20.000,116,11061544,12685,0,1745673739,12977.4139259,113.0912364600008,53373.35677224 2025-04-26,13:22:21.000,116,11061574,12765,0,1745673740,12977.38698065999,113.07008907000272,53373.36375936001 2025-04-26,13:22:22.000,116,11061545,12445,0,1745673741,12977.400453279995,113.06303994000336,53373.32882376 2025-04-26,13:22:23.000,116,11061529,12605,0,1745673742,12977.31288125,113.03484341999865,53373.30087528 2025-04-26,13:22:24.000,116,11061528,12725,0,1745673743,12977.319617559995,113.02779428999929,53373.293888160006 2025-04-26,13:22:25.000,116,11061555,12605,0,1745673744,12977.32635386999,113.03484341999865,53373.272926800004 2025-04-26,13:22:26.000,116,11061491,12925,0,1745673745,12977.30614493999,113.02779428999929,53373.21702984001 2025-04-26,13:22:27.000,116,11061542,12805,0,1745673746,12977.299408629995,113.04189254999801,53373.21004272 2025-04-26,13:22:28.000,116,11061510,12805,0,1745673747,12977.218572909995,113.06303994000336,53373.18908136 2025-04-26,13:22:29.000,116,11061460,12525,0,1745673748,12977.17141874,113.11943297999824,53373.175107120005 2025-04-26,13:22:30.000,116,11061531,13125,0,1745673749,12977.198363979995,113.18287514999975,53373.09126168 2025-04-26,13:22:31.000,116,11061518,12565,0,1745673750,12977.25225446,113.17582602000039,53373.056326080005 2025-04-26,13:22:32.000,116,11061490,12805,0,1745673751,12977.23204553,113.16172776000167,53373.02837760001 2025-04-26,13:22:33.000,116,11061525,12965,0,1745673752,12977.19162767,113.18287514999975,53372.98645488 2025-04-26,13:22:34.000,116,11061503,13005,0,1745673753,12977.2118366,113.17582602000039,53373.08427456 2025-04-26,13:22:35.000,116,11061524,12645,0,1745673754,12977.299408629995,113.23221906000254,53373.007416240005 2025-04-26,13:22:36.000,116,11061536,12765,0,1745673755,12977.28593600999,113.21812080000382,53372.96549352 2025-04-26,13:22:37.000,116,11061529,13085,0,1745673756,12977.37350804,113.21812080000382,53373.00042912001 2025-04-26,13:22:38.000,116,11061567,12605,0,1745673757,12977.339826489995,113.26746470999933,53372.937545040004 2025-04-26,13:22:39.000,116,11061508,12885,0,1745673758,12977.35329911,113.31680862000212,53372.94453216 2025-04-26,13:22:40.000,116,11061543,12565,0,1745673759,12977.36677172999,113.35205426999892,53372.91658368 2025-04-26,13:22:41.000,116,11061524,13045,0,1745673760,12977.37350804,113.41549644000042,53372.909596560006 2025-04-26,13:22:42.000,116,11061548,12645,0,1745673761,12977.319617559995,113.42959469999914,53372.90260944001 2025-04-26,13:22:43.000,116,11061519,12605,0,1745673762,12977.35329911,113.47893861000193,53372.87466096 2025-04-26,13:22:44.000,116,11061517,12765,0,1745673763,12977.31288125,113.50713512999937,53372.839725360005 2025-04-26,13:22:45.000,116,11061526,13005,0,1745673764,12977.37350804,113.5494299100028,53372.81177688001 2025-04-26,13:22:46.000,116,11061552,12645,0,1745673765,12977.40718958999,113.60582294999767,53372.81177688001 2025-04-26,13:22:47.000,116,11061565,12805,0,1745673766,12977.43413483,113.64106860000174,53372.80478976 2025-04-26,13:22:48.000,116,11061528,12565,0,1745673767,12977.47455269,113.63401947000239,53372.790815520006 2025-04-26,13:22:49.000,116,11061510,12645,0,1745673768,12977.46781637999,113.70451077000325,53372.769854160004 2025-04-26,13:22:50.000,116,11061535,12605,0,1745673769,12977.46781637999,113.76090380999813,53372.78382840001 2025-04-26,13:22:51.000,116,11061512,12565,0,1745673770,12977.440871139996,113.76090380999813,53372.78382840001 2025-04-26,13:22:52.000,116,11061501,12765,0,1745673771,12977.508234239991,113.85254250000435,53372.769854160004 2025-04-26,13:22:53.000,116,11061515,13005,0,1745673772,12977.501497929996,113.90893553999922,53372.790815520006 2025-04-26,13:22:54.000,116,11061564,12805,0,1745673773,12977.541915789996,113.88778815000114,53372.78382840001 2025-04-26,13:22:55.000,116,11061510,12725,0,1745673774,12977.595806270001,113.98647596999945,53372.80478976 2025-04-26,13:22:56.000,116,11061504,12805,0,1745673775,12977.616015200001,114.01467249000416,53372.769854160004 2025-04-26,13:22:57.000,116,11061515,12765,0,1745673776,12977.703587229997,114.06401639999967,53372.78382840001 2025-04-26,13:22:58.000,116,11061534,12485,0,1745673777,12977.764214019997,114.09926205000374,53372.77684128 2025-04-26,13:22:59.000,116,11061503,12365,0,1745673778,12977.824840809997,114.15565508999862,53372.81177688001 2025-04-26,13:23:00.000,116,11061531,12605,0,1745673779,12977.905676529997,114.21204813000077,53372.83273824001 2025-04-26,13:23:01.000,116,11061510,12685,0,1745673780,12977.959567010003,114.26844117000292,53372.83273824001 2025-04-26,13:23:02.000,116,11061539,12845,0,1745673781,12978.006721179998,114.34598160000314,53372.8536996 2025-04-26,13:23:03.000,116,11061553,12685,0,1745673782,12978.013457489993,114.37417812000058,53372.87466096 2025-04-26,13:23:04.000,116,11061554,12685,0,1745673783,12978.020193799988,114.39532550999866,53372.84671248 2025-04-26,13:23:05.000,116,11061495,12565,0,1745673784,12978.020193799988,114.42352203000337,53372.86068672001 2025-04-26,13:23:06.000,116,11061498,12645,0,1745673785,12978.013457489993,114.42352203000337,53372.86767384 2025-04-26,13:23:07.000,116,11061510,12605,0,1745673786,12978.040402729988,114.4517185500008,53372.90260944001 2025-04-26,13:23:08.000,116,11061559,12845,0,1745673787,12977.979775940003,114.52220985000167,53372.909596560006 2025-04-26,13:23:09.000,116,11061525,12685,0,1745673788,12977.959567010003,114.50811159000295,53372.94453216 2025-04-26,13:23:10.000,116,11061563,12445,0,1745673789,12977.919149150002,114.52925898000103,53372.94453216 2025-04-26,13:23:11.000,116,11061520,12645,0,1745673790,12977.959567010003,114.59270115000254,53372.94453216 2025-04-26,13:23:12.000,116,11061505,12765,0,1745673791,12977.959567010003,114.60679941000126,53372.958506400006 2025-04-26,13:23:13.000,116,11061534,12685,0,1745673792,12977.959567010003,114.67024158000277,53372.94453216 2025-04-26,13:23:14.000,116,11061494,12605,0,1745673793,12977.966303319998,114.69138897000084,53372.888635200005 2025-04-26,13:23:15.000,116,11061529,12805,0,1745673794,12978.026930109998,114.74073288000363,53372.95151928001 2025-04-26,13:23:16.000,116,11061503,12565,0,1745673795,12977.999984869988,114.75483114000235,53373.00042912001 2025-04-26,13:23:17.000,116,11061524,13045,0,1745673796,12978.033666419993,114.747782010003,53372.96549352 2025-04-26,13:23:18.000,116,11061509,12445,0,1745673797,12978.060611659988,114.77597853000043,53373.00042912001 2025-04-26,13:23:19.000,116,11061506,12765,0,1745673798,12978.026930109998,114.76892940000107,53373.00042912001 2025-04-26,13:23:20.000,116,11061518,12725,0,1745673799,12978.013457489993,114.75483114000235,53373.01440336 2025-04-26,13:23:21.000,116,11061549,12405,0,1745673800,12978.020193799988,114.747782010003,53373.04933896001 2025-04-26,13:23:22.000,116,11061584,12645,0,1745673801,12977.979775940003,114.76188027000171,53373.02139048 2025-04-26,13:23:23.000,116,11061529,12605,0,1745673802,12977.966303319998,114.77597853000043,53372.958506400006 2025-04-26,13:23:24.000,116,11061524,12765,0,1745673803,12977.966303319998,114.747782010003,53372.993442 2025-04-26,13:23:25.000,116,11061551,13005,0,1745673804,12977.932621769993,114.77597853000043,53373.04235184 2025-04-26,13:23:26.000,116,11061506,12645,0,1745673805,12977.925885459998,114.77597853000043,53373.01440336 2025-04-26,13:23:27.000,116,11061507,12645,0,1745673806,12977.898940220002,114.76892940000107,53373.02139048 2025-04-26,13:23:28.000,116,11061548,12645,0,1745673807,12977.892203909993,114.8112241800045,53373.02139048 2025-04-26,13:23:29.000,116,11061557,12845,0,1745673808,12977.851786049992,114.81827331000386,53373.02139048 2025-04-26,13:23:30.000,116,11061490,12445,0,1745673809,12977.797895570002,114.79007678999915,53372.98645488 2025-04-26,13:23:31.000,116,11061507,12965,0,1745673810,12977.764214019997,114.76188027000171,53372.98645488 2025-04-26,13:23:32.000,116,11061553,12605,0,1745673811,12977.744005089997,114.74073288000363,53372.95151928001 2025-04-26,13:23:33.000,116,11061530,12965,0,1745673812,12977.737268780002,114.69138897000084,53372.993442 2025-04-26,13:23:34.000,116,11061530,12845,0,1745673813,12977.683378299997,114.67729071000213,53372.97946776001 2025-04-26,13:23:35.000,116,11061466,12925,0,1745673814,12977.656433060001,114.64909419000469,53372.93055792001 2025-04-26,13:23:36.000,116,11061533,12925,0,1745673815,12977.649696749992,114.5997502800019,53372.937545040004 2025-04-26,13:23:37.000,116,11061531,12845,0,1745673816,12977.649696749992,114.58565202000318,53372.94453216 2025-04-26,13:23:38.000,116,11061526,12925,0,1745673817,12977.663169369996,114.57155376000446,53372.937545040004 2025-04-26,13:23:39.000,116,11061566,12645,0,1745673818,12977.636224130001,114.54335723999975,53372.94453216 2025-04-26,13:23:40.000,116,11061520,12485,0,1745673819,12977.642960439996,114.56450462999783,53372.96549352 2025-04-26,13:23:41.000,116,11061474,12845,0,1745673820,12977.602542579996,114.55040636999911,53372.937545040004 2025-04-26,13:23:42.000,116,11061523,12805,0,1745673821,12977.562124719996,114.56450462999783,53372.937545040004 2025-04-26,13:23:43.000,116,11061529,12685,0,1745673822,12977.595806270001,114.51516072000231,53372.94453216 2025-04-26,13:23:44.000,116,11061512,12765,0,1745673823,12977.562124719996,114.50811159000295,53372.9235708 2025-04-26,13:23:45.000,116,11061511,12805,0,1745673824,12977.51497055,114.51516072000231,53372.86068672001 2025-04-26,13:23:46.000,116,11061554,12725,0,1745673825,12977.508234239991,114.52925898000103,53372.8536996 2025-04-26,13:23:47.000,116,11061500,12725,0,1745673826,12977.46781637999,114.49401333000424,53372.958506400006 2025-04-26,13:23:48.000,116,11061506,12645,0,1745673827,12977.440871139996,114.48696420000488,53372.937545040004 2025-04-26,13:23:49.000,116,11061548,12565,0,1745673828,12977.380244349995,114.45876768000016,53372.909596560006 2025-04-26,13:23:50.000,116,11061508,13005,0,1745673829,12977.31288125,114.44466942000145,53372.90260944001 2025-04-26,13:23:51.000,116,11061544,12885,0,1745673830,12977.30614493999,114.3882763799993,53372.82575112 2025-04-26,13:23:52.000,116,11061563,12805,0,1745673831,12977.238781839995,114.36712899000122,53372.88164808001 2025-04-26,13:23:53.000,116,11061527,12645,0,1745673832,12977.198363979995,114.29663769000035,53372.84671248 2025-04-26,13:23:54.000,116,11061516,12605,0,1745673833,12977.2118366,114.26139204000356,53372.88164808001 2025-04-26,13:23:55.000,116,11061511,12765,0,1745673834,12977.258990769995,114.24729378000484,53372.839725360005 2025-04-26,13:23:56.000,116,11061515,12685,0,1745673835,12977.198363979995,114.22614638999949,53372.790815520006 2025-04-26,13:23:57.000,116,11061515,12685,0,1745673836,12977.157946119994,114.19794987000205,53372.81177688001 2025-04-26,13:23:58.000,116,11061528,12765,0,1745673837,12977.178155049995,114.15565508999862,53372.81177688001 2025-04-26,13:23:59.000,116,11061543,12805,0,1745673838,12977.178155049995,114.1415568299999,53372.80478976 2025-04-26,13:24:00.000,116,11061524,12685,0,1745673839,12977.117528259994,114.12745857000118,53372.78382840001 2025-04-26,13:24:01.000,116,11061583,12725,0,1745673840,12977.13100088,114.14860595999926,53372.7488928 2025-04-26,13:24:02.000,116,11061520,12805,0,1745673841,12977.097319329994,114.12745857000118,53372.81177688001 2025-04-26,13:24:03.000,116,11061554,12805,0,1745673842,12977.06363777999,114.12040944000182,53372.75587992 2025-04-26,13:24:04.000,116,11061503,12725,0,1745673843,12977.04342884999,114.19090074000269,53372.769854160004 2025-04-26,13:24:05.000,116,11061512,12645,0,1745673844,12977.003010989989,114.17680248000397,53372.741905680006 2025-04-26,13:24:06.000,116,11061501,12485,0,1745673845,12977.003010989989,114.15565508999862,53372.71395720001 2025-04-26,13:24:07.000,116,11061499,12725,0,1745673846,12977.009747299999,114.18385161000333,53372.741905680006 2025-04-26,13:24:08.000,116,11061526,12805,0,1745673847,12977.009747299999,114.20499900000141,53372.720944320004 2025-04-26,13:24:09.000,116,11061522,12805,0,1745673848,12976.969329439999,114.21204813000077,53372.7488928 2025-04-26,13:24:10.000,116,11061500,12885,0,1745673849,12976.901966339989,114.22614638999949,53372.73491856001 2025-04-26,13:24:11.000,116,11061551,12205,0,1745673850,12976.875021099993,114.22614638999949,53372.6790216 2025-04-26,13:24:12.000,116,11061537,12765,0,1745673851,12976.841339549988,114.2543429100042,53372.672034480005 2025-04-26,13:24:13.000,116,11061538,12765,0,1745673852,12976.773976449993,114.24729378000484,53372.69998296 2025-04-26,13:24:14.000,116,11061504,12525,0,1745673853,12976.753767519993,114.26139204000356,53372.66504736001 2025-04-26,13:24:15.000,116,11061527,12805,0,1745673854,12976.753767519993,114.26139204000356,53372.6790216 2025-04-26,13:24:16.000,116,11061509,12685,0,1745673855,12976.740294900002,114.24729378000484,53372.6091504 2025-04-26,13:24:17.000,116,11061535,12765,0,1745673856,12976.740294900002,114.2402446499982,53372.623124640006 2025-04-26,13:24:18.000,116,11061536,12765,0,1745673857,12976.740294900002,114.21909726000013,53372.623124640006 2025-04-26,13:24:19.000,116,11061482,12925,0,1745673858,12976.773976449993,114.21204813000077,53372.64408600001 2025-04-26,13:24:20.000,116,11061521,12565,0,1745673859,12976.807657999998,114.23319551999884,53372.66504736001 2025-04-26,13:24:21.000,116,11061505,12725,0,1745673860,12976.875021099993,114.22614638999949,53372.64408600001 2025-04-26,13:24:22.000,116,11061528,12605,0,1745673861,12976.888493719998,114.21204813000077,53372.623124640006 2025-04-26,13:24:23.000,116,11061490,12925,0,1745673862,12976.949120509998,114.2402446499982,53372.59517616001 2025-04-26,13:24:24.000,116,11061499,12765,0,1745673863,12976.949120509998,114.2543429100042,53372.68600872 2025-04-26,13:24:25.000,116,11061560,12445,0,1745673864,12976.976065749994,114.23319551999884,53372.69299584001 2025-04-26,13:24:26.000,116,11061514,12685,0,1745673865,12977.009747299999,114.22614638999949,53372.69299584001 2025-04-26,13:24:27.000,116,11061536,12525,0,1745673866,12976.996274679994,114.19794987000205,53372.623124640006 2025-04-26,13:24:28.000,116,11061505,12485,0,1745673867,12977.009747299999,114.19090074000269,53372.64408600001 2025-04-26,13:24:29.000,116,11061483,12605,0,1745673868,12977.003010989989,114.17680248000397,53372.623124640006 2025-04-26,13:24:30.000,116,11061517,12965,0,1745673869,12976.996274679994,114.16270421999798,53372.66504736001 2025-04-26,13:24:31.000,116,11061534,12645,0,1745673870,12977.003010989989,114.17680248000397,53372.65806024 2025-04-26,13:24:32.000,116,11061531,12845,0,1745673871,12977.029956229999,114.16975335000461,53372.65107312 2025-04-26,13:24:33.000,116,11061504,12725,0,1745673872,12977.023219919989,114.24729378000484,53372.65806024 2025-04-26,13:24:34.000,116,11061489,12885,0,1745673873,12977.056901469994,114.28253943000163,53372.69299584001 2025-04-26,13:24:35.000,116,11061533,12605,0,1745673874,12977.08384670999,114.31073594999907,53372.69998296 2025-04-26,13:24:36.000,116,11061495,12885,0,1745673875,12977.11079195,114.36007986000186,53372.75587992 2025-04-26,13:24:37.000,116,11061468,12765,0,1745673876,12977.11079195,114.3882763799993,53372.672034480005 2025-04-26,13:24:38.000,116,11061528,12845,0,1745673877,12977.11079195,114.37417812000058,53372.65806024 2025-04-26,13:24:39.000,116,11061470,12605,0,1745673878,12977.12426456999,114.38122724999994,53372.69998296 2025-04-26,13:24:40.000,116,11061511,12605,0,1745673879,12977.117528259994,114.3530307300025,53372.6790216 2025-04-26,13:24:41.000,116,11061496,13125,0,1745673880,12977.11079195,114.3882763799993,53372.71395720001 2025-04-26,13:24:42.000,116,11061492,12845,0,1745673881,12977.10405563999,114.39532550999866,53372.76286704001 2025-04-26,13:24:43.000,116,11061539,12965,0,1745673882,12977.18489135999,114.43057116000273,53372.7488928 2025-04-26,13:24:44.000,116,11061518,12445,0,1745673883,12977.178155049995,114.43057116000273,53372.76286704001 2025-04-26,13:24:45.000,116,11061543,12685,0,1745673884,12977.198363979995,114.43057116000273,53372.73491856001 2025-04-26,13:24:46.000,116,11061530,12605,0,1745673885,12977.23204553,114.36007986000186,53372.769854160004 2025-04-26,13:24:47.000,116,11061530,12565,0,1745673886,12977.178155049995,114.33893247000378,53372.76286704001 2025-04-26,13:24:48.000,116,11061518,12765,0,1745673887,12977.19162767,114.27549030000228,53372.790815520006 2025-04-26,13:24:49.000,116,11061500,13005,0,1745673888,12977.178155049995,114.21204813000077,53372.78382840001 2025-04-26,13:24:50.000,116,11061529,12845,0,1745673889,12977.17141874,114.16270421999798,53372.78382840001 2025-04-26,13:24:51.000,116,11061510,12525,0,1745673890,12977.218572909995,114.11336031000246,53372.83273824001 2025-04-26,13:24:52.000,116,11061490,12765,0,1745673891,12977.20510028999,114.08516378999775,53372.78382840001 2025-04-26,13:24:53.000,116,11061514,13045,0,1745673892,12977.218572909995,114.03581988000224,53372.77684128 2025-04-26,13:24:54.000,116,11061468,12805,0,1745673893,12977.28593600999,114.03581988000224,53372.790815520006 2025-04-26,13:24:55.000,116,11061544,12885,0,1745673894,12977.360035419995,114.05696727000031,53372.818764 2025-04-26,13:24:56.000,116,11061519,12565,0,1745673895,12977.37350804,114.11336031000246,53372.80478976 2025-04-26,13:24:57.000,116,11061536,12645,0,1745673896,12977.440871139996,114.13450770000054,53372.76286704001 2025-04-26,13:24:58.000,116,11061527,12765,0,1745673897,12977.45434376,114.12745857000118,53372.81177688001 2025-04-26,13:24:59.000,116,11061490,12605,0,1745673898,12977.40718958999,114.13450770000054,53372.818764 2025-04-26,13:25:00.000,116,11061523,12605,0,1745673899,12977.35329911,114.12040944000182,53372.769854160004 2025-04-26,13:25:01.000,116,11061534,12725,0,1745673900,12977.29267232,114.13450770000054,53372.87466096 2025-04-26,13:25:02.000,116,11061504,12685,0,1745673901,12977.27246339,114.11336031000246,53372.8536996 2025-04-26,13:25:03.000,116,11061491,12925,0,1745673902,12977.26572707999,114.02877075000288,53372.86068672001 2025-04-26,13:25:04.000,116,11061524,12525,0,1745673903,12977.218572909995,114.0076233600048,53372.80478976 2025-04-26,13:25:05.000,116,11061539,13005,0,1745673904,12977.14447349999,113.94418119000329,53372.839725360005 2025-04-26,13:25:06.000,116,11061519,12765,0,1745673905,12977.10405563999,113.8948372800005,53372.82575112 2025-04-26,13:25:07.000,116,11061527,12765,0,1745673906,12977.056901469994,113.82434597999963,53372.83273824001 2025-04-26,13:25:08.000,116,11061527,12765,0,1745673907,12977.050165159999,113.81024772000092,53372.839725360005 2025-04-26,13:25:09.000,116,11061524,12685,0,1745673908,12976.996274679994,113.75385467999877,53372.83273824001 2025-04-26,13:25:10.000,116,11061489,12725,0,1745673909,12976.976065749994,113.69041251000453,53372.76286704001 2025-04-26,13:25:11.000,116,11061550,12605,0,1745673910,12977.003010989989,113.66221598999982,53372.84671248 2025-04-26,13:25:12.000,116,11061546,12645,0,1745673911,12976.949120509998,113.64106860000174,53372.81177688001 2025-04-26,13:25:13.000,116,11061526,12405,0,1745673912,12976.928911579998,113.60582294999767,53372.839725360005 2025-04-26,13:25:14.000,116,11061580,13045,0,1745673913,12976.949120509998,113.55647904000216,53372.790815520006 2025-04-26,13:25:15.000,116,11061494,12605,0,1745673914,12976.895230029993,113.49303687000065,53372.741905680006 2025-04-26,13:25:16.000,116,11061539,12805,0,1745673915,12976.861548479988,113.49303687000065,53372.720944320004 2025-04-26,13:25:17.000,116,11061512,12405,0,1745673916,12976.807657999998,113.46484035000321,53372.741905680006 2025-04-26,13:25:18.000,116,11061537,12845,0,1745673917,12976.861548479988,113.47188948000257,53372.73491856001 2025-04-26,13:25:19.000,116,11061522,12325,0,1745673918,12976.773976449993,113.4507420900045,53372.73491856001 2025-04-26,13:25:20.000,116,11061514,12645,0,1745673919,12976.807657999998,113.47893861000193,53372.76286704001 2025-04-26,13:25:21.000,116,11061519,12725,0,1745673920,12976.733558589993,113.52123338999809,53372.69299584001 2025-04-26,13:25:22.000,116,11061502,12805,0,1745673921,12976.733558589993,113.50008600000001,53372.741905680006 2025-04-26,13:25:23.000,116,11061521,12925,0,1745673922,12976.679668110002,113.51418425999873,53372.76286704001 2025-04-26,13:25:24.000,116,11061509,12685,0,1745673923,12976.639250250002,113.50008600000001,53372.70697008 2025-04-26,13:25:25.000,116,11061465,12805,0,1745673924,12976.592096079992,113.50713512999937,53372.70697008 2025-04-26,13:25:26.000,116,11061553,13005,0,1745673925,12976.558414530002,113.49303687000065,53372.71395720001 2025-04-26,13:25:27.000,116,11061549,13125,0,1745673926,12976.524732979997,113.52123338999809,53372.68600872 2025-04-26,13:25:28.000,116,11061533,12925,0,1745673927,12976.410215709991,113.51418425999873,53372.70697008 2025-04-26,13:25:29.000,116,11061539,13045,0,1745673928,12976.383270469996,113.47188948000257,53372.66504736001 2025-04-26,13:25:30.000,116,11061492,12605,0,1745673929,12976.27548951,113.46484035000321,53372.672034480005 2025-04-26,13:25:31.000,116,11061586,13005,0,1745673930,12976.27548951,113.39434905000235,53372.64408600001 2025-04-26,13:25:32.000,116,11061535,12885,0,1745673931,12976.24854426999,113.39434905000235,53372.71395720001 2025-04-26,13:25:33.000,116,11061568,12725,0,1745673932,12976.19465379,113.35910339999828,53372.69998296 2025-04-26,13:25:34.000,116,11061528,12805,0,1745673933,12976.17444486,113.3027103600034,53372.70697008 2025-04-26,13:25:35.000,116,11061501,12925,0,1745673934,12976.16770854999,113.29566123000404,53372.69299584001 2025-04-26,13:25:36.000,116,11061551,12485,0,1745673935,12976.15423593,113.30975949000276,53372.65806024 2025-04-26,13:25:37.000,116,11061522,12965,0,1745673936,12976.10708175999,113.36615253000491,53372.63709888 2025-04-26,13:25:38.000,116,11061514,12765,0,1745673937,12976.134027,113.4507420900045,53372.65107312 2025-04-26,13:25:39.000,116,11061498,12845,0,1745673938,12976.140763309995,113.45779122000386,53372.623124640006 2025-04-26,13:25:40.000,116,11061522,12845,0,1745673939,12976.14749961999,113.52828252000472,53372.58120192 2025-04-26,13:25:41.000,116,11061539,13125,0,1745673940,12976.22833533999,113.53533165000408,53372.65107312 2025-04-26,13:25:42.000,116,11061529,12485,0,1745673941,12976.23507165,113.52123338999809,53372.64408600001 2025-04-26,13:25:43.000,116,11061578,12525,0,1745673942,12976.25528058,113.50008600000001,53372.672034480005 2025-04-26,13:25:44.000,116,11061527,12765,0,1745673943,12976.23507165,113.4507420900045,53372.70697008 2025-04-26,13:25:45.000,116,11061505,12645,0,1745673944,12976.25528058,113.4507420900045,53372.69998296 2025-04-26,13:25:46.000,116,11061526,12925,0,1745673945,12976.22833533999,113.4366438299985,53372.69998296 2025-04-26,13:25:47.000,116,11061496,12765,0,1745673946,12976.19465379,113.4013981800017,53372.68600872 2025-04-26,13:25:48.000,116,11061558,12845,0,1745673947,12976.12729068999,113.46484035000321,53372.72793144 2025-04-26,13:25:49.000,116,11061518,12765,0,1745673948,12976.15423593,113.56352817000152,53372.72793144 2025-04-26,13:25:50.000,116,11061503,12885,0,1745673949,12976.12729068999,113.59877381999831,53372.6790216 2025-04-26,13:25:51.000,116,11061542,12445,0,1745673950,12976.08687282999,113.62697034000303,53372.69998296 2025-04-26,13:25:52.000,116,11061518,12965,0,1745673951,12976.120554379995,113.61992121000367,53372.720944320004 2025-04-26,13:25:53.000,116,11061533,12645,0,1745673952,12976.11381807,113.66221598999982,53372.70697008 2025-04-26,13:25:54.000,116,11061562,13045,0,1745673953,12976.19465379,113.69041251000453,53372.72793144 2025-04-26,13:25:55.000,116,11061539,12645,0,1745673954,12976.201390099995,113.71155990000261,53372.73491856001 2025-04-26,13:25:56.000,116,11061573,12565,0,1745673955,12976.24854426999,113.73270729000069,53372.75587992 2025-04-26,13:25:57.000,116,11061570,12885,0,1745673956,12976.262016889996,113.7961494600022,53372.70697008 2025-04-26,13:25:58.000,116,11061551,12845,0,1745673957,12976.288962129991,113.81024772000092,53372.7488928 2025-04-26,13:25:59.000,116,11061592,12445,0,1745673958,12976.26875319999,113.84549336999771,53372.76286704001 2025-04-26,13:26:00.000,116,11061596,12845,0,1745673959,12976.29569844,113.87368989000242,53372.839725360005 2025-04-26,13:26:01.000,116,11061547,12565,0,1745673960,12976.342852609996,113.92303379999794,53372.76286704001 2025-04-26,13:26:02.000,116,11061560,12685,0,1745673961,12976.376534160001,113.93008293000457,53372.86767384 2025-04-26,13:26:03.000,116,11061557,13045,0,1745673962,12976.430424639992,113.94418119000329,53372.79780264 2025-04-26,13:26:04.000,116,11061559,12645,0,1745673963,12976.491051429992,113.96532858000137,53372.78382840001 2025-04-26,13:26:05.000,116,11061576,12685,0,1745673964,12976.531469289992,113.9935250999988,53372.80478976 2025-04-26,13:26:06.000,116,11061501,12765,0,1745673965,12976.497787740002,114.03581988000224,53372.8536996 2025-04-26,13:26:07.000,116,11061567,12685,0,1745673966,12976.464106189997,114.07106552999903,53372.86068672001 2025-04-26,13:26:08.000,116,11061557,12805,0,1745673967,12976.450633569992,114.09221292000439,53372.88164808001 2025-04-26,13:26:09.000,116,11061535,12445,0,1745673968,12976.410215709991,114.14860595999926,53372.86767384 2025-04-26,13:26:10.000,116,11061552,12645,0,1745673969,12976.423688329996,114.16270421999798,53372.88164808001 2025-04-26,13:26:11.000,116,11061564,12605,0,1745673970,12976.396743090001,114.21909726000013,53372.89562232 2025-04-26,13:26:12.000,116,11061522,12565,0,1745673971,12976.443897259996,114.33188334000442,53372.94453216 2025-04-26,13:26:13.000,116,11061549,12765,0,1745673972,12976.450633569992,114.36007986000186,53372.937545040004 2025-04-26,13:26:14.000,116,11061549,12805,0,1745673973,12976.457369880001,114.44466942000145,53372.958506400006 2025-04-26,13:26:15.000,116,11061492,12565,0,1745673974,12976.484315119997,114.5010624600036,53372.94453216 2025-04-26,13:26:16.000,116,11061566,12685,0,1745673975,12976.464106189997,114.57860289000382,53372.95151928001 2025-04-26,13:26:17.000,116,11061535,12765,0,1745673976,12976.504524049997,114.61384854000062,53373.04235184 2025-04-26,13:26:18.000,116,11061544,12845,0,1745673977,12976.511260359992,114.65614332000405,53372.97946776001 2025-04-26,13:26:19.000,116,11061550,12685,0,1745673978,12976.491051429992,114.74073288000363,53372.958506400006 2025-04-26,13:26:20.000,116,11061569,12725,0,1745673979,12976.524732979997,114.74073288000363,53373.02139048 2025-04-26,13:26:21.000,116,11061514,12885,0,1745673980,12976.491051429992,114.79007678999915,53372.98645488 2025-04-26,13:26:22.000,116,11061515,12605,0,1745673981,12976.571887149992,114.8112241800045,53373.007416240005 2025-04-26,13:26:23.000,116,11061511,12645,0,1745673982,12976.551678219992,114.8112241800045,53373.04933896001 2025-04-26,13:26:24.000,116,11061523,12565,0,1745673983,12976.585359769997,114.81827331000386,53373.03536472 2025-04-26,13:26:25.000,116,11061530,12885,0,1745673984,12976.639250250002,114.81827331000386,53373.04235184 2025-04-26,13:26:26.000,116,11061529,12685,0,1745673985,12976.720085970002,114.83942070000194,53373.0633132 2025-04-26,13:26:27.000,116,11061530,12765,0,1745673986,12976.753767519993,114.8464698300013,53373.11222304 2025-04-26,13:26:28.000,116,11061509,12685,0,1745673987,12976.787449069998,114.86056809000002,53373.11921016001 2025-04-26,13:26:29.000,116,11061508,12685,0,1745673988,12976.780712760003,114.86056809000002,53373.09126168 2025-04-26,13:26:30.000,116,11061529,12645,0,1745673989,12976.807657999998,114.87466634999873,53373.077287440006 2025-04-26,13:26:31.000,116,11061480,13005,0,1745673990,12976.794185379993,114.87466634999873,53373.11222304 2025-04-26,13:26:32.000,116,11061507,12565,0,1745673991,12976.861548479988,114.89581374000409,53373.09126168 2025-04-26,13:26:33.000,116,11061518,12885,0,1745673992,12976.841339549988,114.86761721999937,53373.16113288 2025-04-26,13:26:34.000,116,11061530,13045,0,1745673993,12976.854812169993,114.75483114000235,53373.18209424 2025-04-26,13:26:35.000,116,11061496,12565,0,1745673994,12976.881757409988,114.73368375000427,53373.16812000001 2025-04-26,13:26:36.000,116,11061477,12525,0,1745673995,12976.800921689988,114.65614332000405,53373.175107120005 2025-04-26,13:26:37.000,116,11061505,12605,0,1745673996,12976.807657999998,114.62089766999998,53373.2030556 2025-04-26,13:26:38.000,116,11061507,13045,0,1745673997,12976.827866929998,114.61384854000062,53373.25895256 2025-04-26,13:26:39.000,116,11061461,12725,0,1745673998,12976.834603239993,114.5997502800019,53373.244978320006 2025-04-26,13:26:40.000,116,11061545,12965,0,1745673999,12976.821130619988,114.61384854000062,53373.26593968001 2025-04-26,13:26:41.000,116,11061460,12725,0,1745674000,12976.800921689988,114.61384854000062,53373.25895256 2025-04-26,13:26:42.000,116,11061523,12765,0,1745674001,12976.814394309993,114.62794679999934,53373.27991392 2025-04-26,13:26:43.000,116,11061502,12685,0,1745674002,12976.800921689988,114.67024158000277,53373.26593968001 2025-04-26,13:26:44.000,116,11061480,12805,0,1745674003,12976.821130619988,114.66319245000341,53373.293888160006 2025-04-26,13:26:45.000,116,11061535,12525,0,1745674004,12976.834603239993,114.71958548999828,53373.28690104001 2025-04-26,13:26:46.000,116,11061519,12565,0,1745674005,12976.854812169993,114.78302765999979,53373.34978512 2025-04-26,13:26:47.000,116,11061501,12525,0,1745674006,12976.868284789998,114.8464698300013,53373.36375936001 2025-04-26,13:26:48.000,116,11061470,12685,0,1745674007,12976.895230029993,114.93105939000088,53373.33581088001 2025-04-26,13:26:49.000,116,11061478,12925,0,1745674008,12976.928911579998,115.00155069000175,53373.37074648 2025-04-26,13:26:50.000,116,11061511,12725,0,1745674009,12976.982802059989,115.07204199000262,53373.38472072001 2025-04-26,13:26:51.000,116,11061471,12965,0,1745674010,12976.996274679994,115.10728763999941,53373.34978512 2025-04-26,13:26:52.000,116,11061523,12685,0,1745674011,12977.016483609994,115.16368068000156,53373.461579040006 2025-04-26,13:26:53.000,116,11061494,12725,0,1745674012,12977.097319329994,115.21302459000435,53373.42664344 2025-04-26,13:26:54.000,116,11061483,12765,0,1745674013,12977.029956229999,115.23417198000243,53373.461579040006 2025-04-26,13:26:55.000,116,11061491,12685,0,1745674014,12977.04342884999,115.2553193700005,53373.48254040001 2025-04-26,13:26:56.000,116,11061480,12645,0,1745674015,12977.050165159999,115.2553193700005,53373.47555328 2025-04-26,13:26:57.000,116,11061519,13125,0,1745674016,12976.982802059989,115.22712285000307,53373.47555328 2025-04-26,13:26:58.000,116,11061530,12685,0,1745674017,12976.989538369999,115.191877199999,53373.45459192001 2025-04-26,13:26:59.000,116,11061510,12925,0,1745674018,12976.982802059989,115.191877199999,53373.47555328 2025-04-26,13:27:00.000,116,11061545,12445,0,1745674019,12976.969329439999,115.18482806999964,53373.48254040001 2025-04-26,13:27:01.000,116,11061510,12925,0,1745674020,12977.023219919989,115.16368068000156,53373.517476 2025-04-26,13:27:02.000,116,11061541,12565,0,1745674021,12976.989538369999,115.191877199999,53373.56638584 2025-04-26,13:27:03.000,116,11061498,12605,0,1745674022,12977.009747299999,115.17777894000028,53373.53843736 2025-04-26,13:27:04.000,116,11061443,12805,0,1745674023,12977.009747299999,115.20597545999772,53373.559398720005 2025-04-26,13:27:05.000,116,11061509,12725,0,1745674024,12976.996274679994,115.2553193700005,53373.580360080006 2025-04-26,13:27:06.000,116,11061515,12605,0,1745674025,12976.976065749994,115.26236849999987,53373.608308560004 2025-04-26,13:27:07.000,116,11061521,12765,0,1745674026,12976.996274679994,115.27646675999858,53373.60132144001 2025-04-26,13:27:08.000,116,11061489,12605,0,1745674027,12976.922175269989,115.29056502000458,53373.61529568 2025-04-26,13:27:09.000,116,11061484,12605,0,1745674028,12976.915438959993,115.31876154000201,53373.60132144001 2025-04-26,13:27:10.000,116,11061523,12645,0,1745674029,12976.895230029993,115.31876154000201,53373.629269920006 2025-04-26,13:27:11.000,116,11061476,12645,0,1745674030,12976.841339549988,115.28351588999794,53373.6572184 2025-04-26,13:27:12.000,116,11061532,12645,0,1745674031,12976.875021099993,115.28351588999794,53373.65023128001 2025-04-26,13:27:13.000,116,11061525,12805,0,1745674032,12976.827866929998,115.26941762999923,53373.56638584 2025-04-26,13:27:14.000,116,11061538,12645,0,1745674033,12976.848075859998,115.27646675999858,53373.59433432 2025-04-26,13:27:15.000,116,11061474,12525,0,1745674034,12976.814394309993,115.24122111000179,53373.61529568 2025-04-26,13:27:16.000,116,11061489,12605,0,1745674035,12976.787449069998,115.2553193700005,53373.629269920006 2025-04-26,13:27:17.000,116,11061500,12645,0,1745674036,12976.780712760003,115.22007372000371,53373.692154 2025-04-26,13:27:18.000,116,11061522,12845,0,1745674037,12976.740294900002,115.20597545999772,53373.72010248001 2025-04-26,13:27:19.000,116,11061521,12605,0,1745674038,12976.699877040002,115.22007372000371,53373.71311536 2025-04-26,13:27:20.000,116,11061495,12965,0,1745674039,12976.672931799993,115.23417198000243,53373.69914112001 2025-04-26,13:27:21.000,116,11061479,12765,0,1745674040,12976.619041320002,115.24827024000115,53373.66420552 2025-04-26,13:27:22.000,116,11061505,12725,0,1745674041,12976.585359769997,115.24122111000179,53373.69914112001 2025-04-26,13:27:23.000,116,11061545,12765,0,1745674042,12976.571887149992,115.26941762999923,53373.69914112001 2025-04-26,13:27:24.000,116,11061446,12565,0,1745674043,12976.558414530002,115.3046632800033,53373.67119264001 2025-04-26,13:27:25.000,116,11061479,12725,0,1745674044,12976.544941909997,115.34695805999945,53373.64324416 2025-04-26,13:27:26.000,116,11061514,12565,0,1745674045,12976.491051429992,115.31876154000201,53373.65023128001 2025-04-26,13:27:27.000,116,11061496,12765,0,1745674046,12976.517996670002,115.3046632800033,53373.66420552 2025-04-26,13:27:28.000,116,11061498,12805,0,1745674047,12976.558414530002,115.33990893000009,53373.678179760005 2025-04-26,13:27:29.000,116,11061547,12725,0,1745674048,12976.551678219992,115.31876154000201,53373.66420552 2025-04-26,13:27:30.000,116,11061502,12885,0,1745674049,12976.544941909997,115.37515458000416,53373.65023128001 2025-04-26,13:27:31.000,116,11061519,12845,0,1745674050,12976.578623460002,115.3681054500048,53373.692154 2025-04-26,13:27:32.000,116,11061471,12805,0,1745674051,12976.619041320002,115.34695805999945,53373.68516688 2025-04-26,13:27:33.000,116,11061507,12885,0,1745674052,12976.652722869992,115.33990893000009,53373.692154 2025-04-26,13:27:34.000,116,11061502,12725,0,1745674053,12976.672931799993,115.3046632800033,53373.67119264001 2025-04-26,13:27:35.000,116,11061484,12645,0,1745674054,12976.713349659993,115.35400718999881,53373.71311536 2025-04-26,13:27:36.000,116,11061492,12645,0,1745674055,12976.753767519993,115.39630197000224,53373.71311536 2025-04-26,13:27:37.000,116,11061541,12765,0,1745674056,12976.753767519993,115.42449848999968,53373.73407672 2025-04-26,13:27:38.000,116,11061524,12965,0,1745674057,12976.821130619988,115.45974414000375,53373.70612824 2025-04-26,13:27:39.000,116,11061512,12685,0,1745674058,12976.821130619988,115.45269501000439,53373.74106384001 2025-04-26,13:27:40.000,116,11061498,13005,0,1745674059,12976.895230029993,115.4385967499984,53373.692154 2025-04-26,13:27:41.000,116,11061546,13005,0,1745674060,12976.922175269989,115.39630197000224,53373.727089600005 2025-04-26,13:27:42.000,116,11061520,12965,0,1745674061,12976.955856819994,115.4033511000016,53373.74805096001 2025-04-26,13:27:43.000,116,11061506,12765,0,1745674062,12976.949120509998,115.41744936000032,53373.73407672 2025-04-26,13:27:44.000,116,11061543,12285,0,1745674063,12976.969329439999,115.42449848999968,53373.8318964 2025-04-26,13:27:45.000,116,11061479,12605,0,1745674064,12977.036692539994,115.45269501000439,53373.796960800006 2025-04-26,13:27:46.000,116,11061558,12605,0,1745674065,12977.117528259994,115.47384240000247,53373.8318964 2025-04-26,13:27:47.000,116,11061537,12965,0,1745674066,12977.218572909995,115.48794066000119,53373.78298656 2025-04-26,13:27:48.000,116,11061521,12725,0,1745674067,12977.25225446,115.53023544000462,53373.845870640005 2025-04-26,13:27:49.000,116,11061565,12845,0,1745674068,12977.30614493999,115.57253022000077,53373.81792216001 2025-04-26,13:27:50.000,116,11061516,12605,0,1745674069,12977.37350804,115.62892326000292,53373.894780480005 2025-04-26,13:27:51.000,116,11061508,12605,0,1745674070,12977.39371697,115.66416890999972,53373.92272896 2025-04-26,13:27:52.000,116,11061535,12925,0,1745674071,12977.420662209995,115.64302152000164,53373.92272896 2025-04-26,13:27:53.000,116,11061512,12445,0,1745674072,12977.39371697,115.66416890999972,53373.97862592 2025-04-26,13:27:54.000,116,11061475,12685,0,1745674073,12977.38698065999,115.69941456000379,53373.99260016 2025-04-26,13:27:55.000,116,11061530,12765,0,1745674074,12977.40718958999,115.70646369000315,53374.02054864 2025-04-26,13:27:56.000,116,11061480,12765,0,1745674075,12977.34656279999,115.69941456000379,53374.02054864 2025-04-26,13:27:57.000,116,11061493,12525,0,1745674076,12977.31288125,115.7135128200025,53373.98561304001 2025-04-26,13:27:58.000,116,11061503,12965,0,1745674077,12977.299408629995,115.70646369000315,53374.04151 2025-04-26,13:27:59.000,116,11061521,12925,0,1745674078,12977.26572707999,115.72056195000187,53374.04151 2025-04-26,13:28:00.000,116,11061511,12965,0,1745674079,12977.299408629995,115.72761108000122,53374.07644560001 2025-04-26,13:28:01.000,116,11061522,12725,0,1745674080,12977.339826489995,115.72761108000122,53374.06945848 2025-04-26,13:28:02.000,116,11061532,12605,0,1745674081,12977.38698065999,115.72056195000187,53374.09041984 2025-04-26,13:28:03.000,116,11061563,12885,0,1745674082,12977.36677172999,115.75580759999866,53374.10439408001 2025-04-26,13:28:04.000,116,11061480,12845,0,1745674083,12977.400453279995,115.7487584699993,53374.11836832 2025-04-26,13:28:05.000,116,11061488,12485,0,1745674084,12977.40718958999,115.74170933999994,53374.11836832 2025-04-26,13:28:06.000,116,11061500,12645,0,1745674085,12977.461080069996,115.77695499000401,53374.15330392001 2025-04-26,13:28:07.000,116,11061505,12965,0,1745674086,12977.45434376,115.77695499000401,53374.12535544001 2025-04-26,13:28:08.000,116,11061531,12565,0,1745674087,12977.43413483,115.74170933999994,53374.16727816 2025-04-26,13:28:09.000,116,11061468,12805,0,1745674088,12977.45434376,115.75580759999866,53374.181252400005 2025-04-26,13:28:10.000,116,11061489,12965,0,1745674089,12977.46781637999,115.6853162999978,53374.20920088 2025-04-26,13:28:11.000,116,11061526,12645,0,1745674090,12977.45434376,115.63597239000228,53374.19522664 2025-04-26,13:28:12.000,116,11061546,12725,0,1745674091,12977.461080069996,115.55843196000205,53374.230162240005 2025-04-26,13:28:13.000,116,11061526,12885,0,1745674092,12977.43413483,115.51613717999862,53374.25811072 2025-04-26,13:28:14.000,116,11061539,12965,0,1745674093,12977.43413483,115.42449848999968,53374.22317512001 2025-04-26,13:28:15.000,116,11061523,12525,0,1745674094,12977.400453279995,115.3681054500048,53374.20920088 2025-04-26,13:28:16.000,116,11061537,12645,0,1745674095,12977.45434376,115.31171241000266,53374.25112360001 2025-04-26,13:28:17.000,116,11061492,12725,0,1745674096,12977.45434376,115.22712285000307,53374.25811072 2025-04-26,13:28:18.000,116,11061543,12885,0,1745674097,12977.47455269,115.21302459000435,53374.23714936 2025-04-26,13:28:19.000,116,11061528,12965,0,1745674098,12977.481288999996,115.1566315500022,53374.29304632001 2025-04-26,13:28:20.000,116,11061468,12725,0,1745674099,12977.508234239991,115.10023851000005,53374.300033440006 2025-04-26,13:28:21.000,116,11061519,12605,0,1745674100,12977.53517948,115.00859982000111,53374.30702056 2025-04-26,13:28:22.000,116,11061556,12805,0,1745674101,12977.548652099991,114.92401026000152,53374.25811072 2025-04-26,13:28:23.000,116,11061490,12725,0,1745674102,12977.602542579996,114.8112241800045,53374.26509784 2025-04-26,13:28:24.000,116,11061527,12965,0,1745674103,12977.55538841,114.68433984000148,53374.34195616001 2025-04-26,13:28:25.000,116,11061504,12885,0,1745674104,12977.568861029991,114.56450462999783,53374.279072080004 2025-04-26,13:28:26.000,116,11061506,12725,0,1745674105,12977.568861029991,114.41647290000401,53374.32099480001 2025-04-26,13:28:27.000,116,11061511,13005,0,1745674106,12977.589069959991,114.26139204000356,53374.36990464001 2025-04-26,13:28:28.000,116,11061533,12725,0,1745674107,12977.528443169991,114.13450770000054,53374.36291752 2025-04-26,13:28:29.000,116,11061523,12965,0,1745674108,12977.521706859996,114.0428690100016,53374.31400768 2025-04-26,13:28:30.000,116,11061481,12885,0,1745674109,12977.51497055,113.94418119000329,53374.300033440006 2025-04-26,13:28:31.000,116,11061534,12765,0,1745674110,12977.541915789996,113.88073902000178,53374.39086600001 2025-04-26,13:28:32.000,116,11061514,12925,0,1745674111,12977.55538841,113.77500207000412,53374.36990464001 2025-04-26,13:28:33.000,116,11061517,13005,0,1745674112,12977.562124719996,113.78910033000284,53374.39086600001 2025-04-26,13:28:34.000,116,11061481,12605,0,1745674113,12977.53517948,113.72565816000133,53374.41182736001 2025-04-26,13:28:35.000,116,11061475,13165,0,1745674114,12977.461080069996,113.71155990000261,53374.39086600001 2025-04-26,13:28:36.000,116,11061515,12965,0,1745674115,12977.42739851999,113.6833633799979,53374.36990464001 2025-04-26,13:28:37.000,116,11061519,13005,0,1745674116,12977.29267232,113.6833633799979,53374.3559304 2025-04-26,13:28:38.000,116,11061510,13005,0,1745674117,12977.19162767,113.6833633799979,53374.33496904 2025-04-26,13:28:39.000,116,11061481,12645,0,1745674118,12977.090583019999,113.70451077000325,53374.33496904 2025-04-26,13:28:40.000,116,11061505,12765,0,1745674119,12976.935647889994,113.70451077000325,53374.3559304 2025-04-26,13:28:41.000,116,11061513,12805,0,1745674120,12976.821130619988,113.77500207000412,53374.30702056 2025-04-26,13:28:42.000,116,11061497,12885,0,1745674121,12976.686404419997,113.78910033000284,53374.32798192 2025-04-26,13:28:43.000,116,11061483,12685,0,1745674122,12976.538205600002,113.84549336999771,53374.24413648001 2025-04-26,13:28:44.000,116,11061522,12645,0,1745674123,12976.410215709991,113.88073902000178,53374.22317512001 2025-04-26,13:28:45.000,116,11061545,12285,0,1745674124,12976.302434749996,113.88778815000114,53374.25811072 2025-04-26,13:28:46.000,116,11061482,12725,0,1745674125,12976.201390099995,113.97237771000073,53374.19522664 2025-04-26,13:28:47.000,116,11061526,12765,0,1745674126,12976.05319128,114.0428690100016,53374.19522664 2025-04-26,13:28:48.000,116,11061501,12725,0,1745674127,12975.91172877,114.13450770000054,53374.132342560006 2025-04-26,13:28:49.000,116,11061469,12805,0,1745674128,12975.837629359994,114.24729378000484,53374.09740696 2025-04-26,13:28:50.000,116,11061531,12685,0,1745674129,12975.723112089989,114.36007986000186,53374.1463168 2025-04-26,13:28:51.000,116,11061507,12805,0,1745674130,12975.601858509988,114.5010624600036,53374.07644560001 2025-04-26,13:28:52.000,116,11061493,12925,0,1745674131,12975.487341239997,114.5997502800019,53374.062471360005 2025-04-26,13:28:53.000,116,11061506,12725,0,1745674132,12975.379560280002,114.76892940000107,53374.04151 2025-04-26,13:28:54.000,116,11061547,12725,0,1745674133,12975.291988249992,114.91696113000216,53373.95766456001 2025-04-26,13:28:55.000,116,11061501,12525,0,1745674134,12975.238097770001,115.05089460000454,53373.92971608 2025-04-26,13:28:56.000,116,11061482,12965,0,1745674135,12975.170734669991,115.21302459000435,53373.88779336001 2025-04-26,13:28:57.000,116,11061496,12805,0,1745674136,12975.190943599991,115.32581067000137,53373.92272896 2025-04-26,13:28:58.000,116,11061510,12805,0,1745674137,12975.163998359996,115.49498979000055,53373.88779336001 2025-04-26,13:28:59.000,116,11061491,12805,0,1745674138,12975.170734669991,115.67826716999843,53373.87381912 2025-04-26,13:29:00.000,116,11061503,12685,0,1745674139,12975.163998359996,115.79810238000209,53373.845870640005 2025-04-26,13:29:01.000,116,11061502,12565,0,1745674140,12975.224625149996,115.94613411000319,53373.80394792 2025-04-26,13:29:02.000,116,11061462,12765,0,1745674141,12975.265043009997,116.1435097499998,53373.83888352001 2025-04-26,13:29:03.000,116,11061536,12805,0,1745674142,12975.352615039992,116.29154148000089,53373.845870640005 2025-04-26,13:29:04.000,116,11061530,12645,0,1745674143,12975.440187070002,116.40432755999791,53373.83888352001 2025-04-26,13:29:05.000,116,11061493,12765,0,1745674144,12975.561440650003,116.54531015999964,53373.85984488 2025-04-26,13:29:06.000,116,11061498,12605,0,1745674145,12975.675957919993,116.6651453700033,53373.85984488 2025-04-26,13:29:07.000,116,11061514,12845,0,1745674146,12975.84436566999,116.75678406000225,53373.81093504 2025-04-26,13:29:08.000,116,11061501,12565,0,1745674147,12975.9319377,116.90481579000334,53373.88779336001 2025-04-26,13:29:09.000,116,11061498,13005,0,1745674148,12976.080136519995,117.00350361000164,53373.93670320001 2025-04-26,13:29:10.000,116,11061484,12725,0,1745674149,12976.22833533999,117.05284752000443,53373.90875472001 2025-04-26,13:29:11.000,116,11061496,12765,0,1745674150,12976.363061539996,117.08104404000187,53373.92971608 2025-04-26,13:29:12.000,116,11061476,12685,0,1745674151,12976.464106189997,117.13743708000402,53373.95067744 2025-04-26,13:29:13.000,116,11061471,12685,0,1745674152,12976.619041320002,117.13743708000402,53373.95766456001 2025-04-26,13:29:14.000,116,11061461,12565,0,1745674153,12976.713349659993,117.1585844700021,53374.02753576 2025-04-26,13:29:15.000,116,11061501,12725,0,1745674154,12976.841339549988,117.12333881999803,53374.03452288001 2025-04-26,13:29:16.000,116,11061496,12565,0,1745674155,12977.003010989989,117.14448621000338,53374.07644560001 2025-04-26,13:29:17.000,116,11061480,12685,0,1745674156,12977.23204553,117.15153534000274,53374.10439408001 2025-04-26,13:29:18.000,116,11061476,12765,0,1745674157,12977.38698065999,117.15153534000274,53374.216188 2025-04-26,13:29:19.000,116,11061494,13085,0,1745674158,12977.602542579996,117.14448621000338,53374.25811072 2025-04-26,13:29:20.000,116,11061526,12925,0,1745674159,12977.797895570002,117.10924055999931,53374.23714936 2025-04-26,13:29:21.000,116,11061503,13045,0,1745674160,12977.966303319998,117.08104404000187,53374.34195616001 2025-04-26,13:29:22.000,116,11061535,12605,0,1745674161,12978.141447379989,117.07399491000251,53374.31400768 2025-04-26,13:29:23.000,116,11061488,12765,0,1745674162,12978.357009299994,117.02465099999972,53374.38387888 2025-04-26,13:29:24.000,116,11061493,12845,0,1745674163,12978.52541704999,116.96825796000485,53374.467724320006 2025-04-26,13:29:25.000,116,11061517,12805,0,1745674164,12978.64667062999,116.93301231000078,53374.52362128 2025-04-26,13:29:26.000,116,11061487,12765,0,1745674165,12978.75445159,116.90481579000334,53374.4956728 2025-04-26,13:29:27.000,116,11061481,12725,0,1745674166,12978.895914100001,116.87661926999863,53374.565544000005 2025-04-26,13:29:28.000,116,11061481,12685,0,1745674167,12978.990222439992,116.82022623000375,53374.65637656001 2025-04-26,13:29:29.000,116,11061463,12885,0,1745674168,12979.064321849997,116.74973493000289,53374.6703508 2025-04-26,13:29:30.000,116,11061496,12805,0,1745674169,12979.158630190002,116.72153840999817,53374.74720912001 2025-04-26,13:29:31.000,116,11061494,12965,0,1745674170,12979.225993289998,116.6017032000018,53374.76118336 2025-04-26,13:29:32.000,116,11061502,12605,0,1745674171,12979.239465909988,116.46776972999942,53374.803106080006 2025-04-26,13:29:33.000,116,11061532,12605,0,1745674172,12979.259674839988,116.38318016999983,53374.803106080006 2025-04-26,13:29:34.000,116,11061453,12765,0,1745674173,12979.313565319993,116.31268886999896,53374.81708032 2025-04-26,13:29:35.000,116,11061489,12725,0,1745674174,12979.273147459993,116.18580453000322,53374.87297728001 2025-04-26,13:29:36.000,116,11061459,12605,0,1745674175,12979.320301629989,116.06596931999957,53374.96380984001 2025-04-26,13:29:37.000,116,11061500,12885,0,1745674176,12979.293356389993,115.9602323700019,53374.94284848001 2025-04-26,13:29:38.000,116,11061474,12805,0,1745674177,12979.286620079998,115.90383932999976,53374.95682272 2025-04-26,13:29:39.000,116,11061463,12685,0,1745674178,12979.259674839988,115.81220064000081,53374.96380984001 2025-04-26,13:29:40.000,116,11061476,12685,0,1745674179,12979.225993289998,115.75580759999866,53375.00573256 2025-04-26,13:29:41.000,116,11061488,12925,0,1745674180,12979.205784359998,115.6853162999978,53375.01271968001 2025-04-26,13:29:42.000,116,11061523,12725,0,1745674181,12979.185575429998,115.6853162999978,53375.02669392 2025-04-26,13:29:43.000,116,11061495,12605,0,1745674182,12979.124948639997,115.67121803999908,53375.04066816001 2025-04-26,13:29:44.000,116,11061487,12725,0,1745674183,12979.030640299992,115.62187413000356,53375.04066816001 2025-04-26,13:29:45.000,116,11061523,12845,0,1745674184,12978.976749820002,115.59367760999885,53375.02669392 2025-04-26,13:29:46.000,116,11061483,12845,0,1745674185,12978.902650409997,115.50908804999926,53375.07560376 2025-04-26,13:29:47.000,116,11061505,12845,0,1745674186,12978.842023619996,115.41744936000032,53375.08957800001 2025-04-26,13:29:48.000,116,11061496,12565,0,1745674187,12978.6938248,115.4033511000016,53375.02669392 2025-04-26,13:29:49.000,116,11061477,12845,0,1745674188,12978.64667062999,115.37515458000416,53375.08259088001 2025-04-26,13:29:50.000,116,11061505,12565,0,1745674189,12978.50520811999,115.35400718999881,53375.00573256 2025-04-26,13:29:51.000,116,11061483,12805,0,1745674190,12978.458053949995,115.32581067000137,53374.97778408 2025-04-26,13:29:52.000,116,11061482,12485,0,1745674191,12978.357009299994,115.29056502000458,53375.01271968001 2025-04-26,13:29:53.000,116,11061476,12925,0,1745674192,12978.255964649994,115.18482806999964,53374.95682272 2025-04-26,13:29:54.000,116,11061511,12725,0,1745674193,12978.154919999994,115.14253329000348,53374.99175832001 2025-04-26,13:29:55.000,116,11061524,12805,0,1745674194,12978.114502139993,115.02974720999919,53374.99175832001 2025-04-26,13:29:56.000,116,11061541,12885,0,1745674195,12978.080820589988,114.95925590999832,53374.9847712 2025-04-26,13:29:57.000,116,11061459,12645,0,1745674196,12978.080820589988,114.93810852000024,53374.93586136 2025-04-26,13:29:58.000,116,11061524,12725,0,1745674197,12978.067347969998,114.88876461000473,53374.93586136 2025-04-26,13:29:59.000,116,11061468,13045,0,1745674198,12978.127974759998,114.88876461000473,53374.8799644 2025-04-26,13:30:00.000,116,11061442,12845,0,1745674199,12978.175128929994,114.85351896000066,53374.803106080006 2025-04-26,13:30:01.000,116,11061506,12605,0,1745674200,12978.249228339999,114.83237157000258,53374.85900304 2025-04-26,13:30:02.000,116,11061511,13045,0,1745674201,12978.336800369994,114.81827331000386,53374.8100932 2025-04-26,13:30:03.000,116,11061500,12885,0,1745674202,12978.41089978,114.86056809000002,53374.84502880001 2025-04-26,13:30:04.000,116,11061540,12845,0,1745674203,12978.478262879995,114.90286287000345,53374.83804168 2025-04-26,13:30:05.000,116,11061519,12845,0,1745674204,12978.55236229,114.98040330000367,53374.79611896001 2025-04-26,13:30:06.000,116,11061547,12685,0,1745674205,12978.579307529995,115.06499286000326,53374.8100932 2025-04-26,13:30:07.000,116,11061503,12765,0,1745674206,12978.68708848999,115.0931893800007,53374.79611896001 2025-04-26,13:30:08.000,116,11061512,12805,0,1745674207,12978.761187899996,115.20597545999772,53374.8799644 2025-04-26,13:30:09.000,116,11061517,12725,0,1745674208,12978.815078380001,115.33285980000073,53374.87297728001 2025-04-26,13:30:10.000,116,11061533,12845,0,1745674209,12978.828550999991,115.42449848999968,53374.8799644 2025-04-26,13:30:11.000,116,11061518,12605,0,1745674210,12978.855496240001,115.52318630999798,53374.88695152 2025-04-26,13:30:12.000,116,11061501,12845,0,1745674211,12978.855496240001,115.63597239000228,53374.949835600004 2025-04-26,13:30:13.000,116,11061512,12805,0,1745674212,12978.77466052,115.69236543000443,53374.96380984001 2025-04-26,13:30:14.000,116,11061533,12605,0,1745674213,12978.747715279991,115.76990586000466,53374.96380984001 2025-04-26,13:30:15.000,116,11061468,12645,0,1745674214,12978.71403373,115.88974107000104,53374.970796960006 2025-04-26,13:30:16.000,116,11061517,12885,0,1745674215,12978.62646169999,115.95318324000255,53374.99175832001 2025-04-26,13:30:17.000,116,11061475,12765,0,1745674216,12978.55236229,115.97433063000062,53374.99874544 2025-04-26,13:30:18.000,116,11061532,12925,0,1745674217,12978.47152657,116.0095762800047,53374.99175832001 2025-04-26,13:30:19.000,116,11061523,12965,0,1745674218,12978.40416346999,116.00252714999806,53374.970796960006 2025-04-26,13:30:20.000,116,11061502,12965,0,1745674219,12978.357009299994,115.98842888999934,53374.9847712 2025-04-26,13:30:21.000,116,11061557,12445,0,1745674220,12978.316591439994,116.0095762800047,53375.019706800005 2025-04-26,13:30:22.000,116,11061503,12885,0,1745674221,12978.269437269999,116.03777280000213,53374.97778408 2025-04-26,13:30:23.000,116,11061523,12965,0,1745674222,12978.195337859994,116.07301844999893,53374.96380984001 2025-04-26,13:30:24.000,116,11061537,12965,0,1745674223,12978.181865239989,116.09416584000428,53374.93586136 2025-04-26,13:30:25.000,116,11061475,12605,0,1745674224,12978.154919999994,116.10121497000364,53374.95682272 2025-04-26,13:30:26.000,116,11061503,12685,0,1745674225,12978.148183689998,116.11531323000236,53374.93586136 2025-04-26,13:30:27.000,116,11061537,12525,0,1745674226,12978.080820589988,116.108264100003,53374.91490000001 2025-04-26,13:30:28.000,116,11061482,12885,0,1745674227,12978.101029519989,116.08711670999764,53374.949835600004 2025-04-26,13:30:29.000,116,11061547,12685,0,1745674228,12978.148183689998,116.08711670999764,53374.92887424 2025-04-26,13:30:30.000,116,11061497,12805,0,1745674229,12978.168392619998,116.13646062000043,53374.99874544 2025-04-26,13:30:31.000,116,11061561,12605,0,1745674230,12978.181865239989,116.15055887999915,53374.949835600004 2025-04-26,13:30:32.000,116,11061528,12645,0,1745674231,12978.215546789994,116.21400105000066,53374.9847712 2025-04-26,13:30:33.000,116,11061491,12965,0,1745674232,12978.242492029989,116.27039409000281,53374.94284848001 2025-04-26,13:30:34.000,116,11061522,12605,0,1745674233,12978.296382509994,116.34088539000368,53374.95682272 2025-04-26,13:30:35.000,116,11061491,12645,0,1745674234,12978.316591439994,116.4184258200039,53374.9847712 2025-04-26,13:30:36.000,116,11061480,12565,0,1745674235,12978.336800369994,116.52416277000157,53374.949835600004 2025-04-26,13:30:37.000,116,11061556,12725,0,1745674236,12978.38395453999,116.60875233000115,53374.970796960006 2025-04-26,13:30:38.000,116,11061504,12485,0,1745674237,12978.357009299994,116.68629276000138,53374.970796960006 2025-04-26,13:30:39.000,116,11061535,12805,0,1745674238,12978.397427159995,116.77088232000096,53374.95682272 2025-04-26,13:30:40.000,116,11061495,12645,0,1745674239,12978.397427159995,116.88366839999799,53375.01271968001 2025-04-26,13:30:41.000,116,11061513,12725,0,1745674240,12978.37048192,116.9471105699995,53375.019706800005 2025-04-26,13:30:42.000,116,11061520,12605,0,1745674241,12978.37048192,116.98235622000357,53375.02669392 2025-04-26,13:30:43.000,116,11061479,12725,0,1745674242,12978.35027299,117.07399491000251,53375.019706800005 2025-04-26,13:30:44.000,116,11061487,12445,0,1745674243,12978.296382509994,117.09514230000059,53375.04066816001 2025-04-26,13:30:45.000,116,11061469,12765,0,1745674244,12978.255964649994,117.13743708000402,53375.019706800005 2025-04-26,13:30:46.000,116,11061535,12725,0,1745674245,12978.168392619998,117.13038795000466,53374.900925760005 2025-04-26,13:30:47.000,116,11061535,12605,0,1745674246,12978.154919999994,117.1585844700021,53374.9847712 2025-04-26,13:30:48.000,116,11061486,12605,0,1745674247,12978.121238449989,117.19383011999889,53375.00573256 2025-04-26,13:30:49.000,116,11061489,13005,0,1745674248,12978.060611659988,117.17973186000017,53374.94284848001 2025-04-26,13:30:50.000,116,11061469,12645,0,1745674249,12978.026930109998,117.23612490000232,53374.92188712001 2025-04-26,13:30:51.000,116,11061451,12605,0,1745674250,12978.040402729988,117.22907577000296,53374.94284848001 2025-04-26,13:30:52.000,116,11061468,12965,0,1745674251,12977.999984869988,117.19383011999889,53374.92188712001 2025-04-26,13:30:53.000,116,11061490,12925,0,1745674252,12978.040402729988,117.17268273000082,53374.9847712 2025-04-26,13:30:54.000,116,11061483,12605,0,1745674253,12978.060611659988,117.1585844700021,53375.01271968001 2025-04-26,13:30:55.000,116,11061482,12885,0,1745674254,12978.121238449989,117.13743708000402,53375.02669392 2025-04-26,13:30:56.000,116,11061525,12845,0,1745674255,12978.215546789994,117.17268273000082,53375.03368104 2025-04-26,13:30:57.000,116,11061497,12845,0,1745674256,12978.289646199999,117.15153534000274,53375.04066816001 2025-04-26,13:30:58.000,116,11061473,12845,0,1745674257,12978.34353667999,117.13038795000466,53375.07560376 2025-04-26,13:30:59.000,116,11061469,12605,0,1745674258,12978.45131764,117.15153534000274,53375.04765528 2025-04-26,13:31:00.000,116,11061506,12725,0,1745674259,12978.52541704999,117.11628968999867,53375.03368104 2025-04-26,13:31:01.000,116,11061548,12605,0,1745674260,12978.53215336,117.13038795000466,53375.06162952001 2025-04-26,13:31:02.000,116,11061534,12565,0,1745674261,12978.62646169999,117.11628968999867,53375.1245136 2025-04-26,13:31:03.000,116,11061510,12525,0,1745674262,12978.65340694,117.11628968999867,53375.17342344 2025-04-26,13:31:04.000,116,11061476,12685,0,1745674263,12978.68708848999,117.16563360000146,53375.15944920001 2025-04-26,13:31:05.000,116,11061495,12685,0,1745674264,12978.73424266,117.16563360000146,53375.27124312 2025-04-26,13:31:06.000,116,11061449,12805,0,1745674265,12978.781396829996,117.14448621000338,53375.25028176001 2025-04-26,13:31:07.000,116,11061490,12725,0,1745674266,12978.815078380001,117.08809317000123,53375.27823024001 2025-04-26,13:31:08.000,116,11061483,12725,0,1745674267,12978.77466052,117.03170012999908,53375.285217360004 2025-04-26,13:31:09.000,116,11061494,12805,0,1745674268,12978.73424266,116.96825796000485,53375.31316584 2025-04-26,13:31:10.000,116,11061485,12685,0,1745674269,12978.700561109996,116.90481579000334,53375.29220448 2025-04-26,13:31:11.000,116,11061518,12965,0,1745674270,12978.66687955999,116.84137362000183,53375.37604992001 2025-04-26,13:31:12.000,116,11061483,12885,0,1745674271,12978.63319801,116.78498057999968,53375.38303704 2025-04-26,13:31:13.000,116,11061472,12885,0,1745674272,12978.619725389995,116.75678406000225,53375.36207568 2025-04-26,13:31:14.000,116,11061451,12885,0,1745674273,12978.58604383999,116.67219450000266,53375.355088560005 2025-04-26,13:31:15.000,116,11061476,12565,0,1745674274,12978.599516459995,116.62285058999987,53375.438934 2025-04-26,13:31:16.000,116,11061470,12845,0,1745674275,12978.59278015,116.55940841999836,53375.31316584 2025-04-26,13:31:17.000,116,11061450,12685,0,1745674276,12978.63319801,116.49596625000413,53375.403998400005 2025-04-26,13:31:18.000,116,11061460,12685,0,1745674277,12978.61298908,116.4536714700007,53375.438934 2025-04-26,13:31:19.000,116,11061464,12685,0,1745674278,12978.599516459995,116.37613104000047,53375.46688248001 2025-04-26,13:31:20.000,116,11061499,12925,0,1745674279,12978.619725389995,116.29154148000089,53375.473869600006 2025-04-26,13:31:21.000,116,11061443,12605,0,1745674280,12978.63319801,116.22809930999938,53375.46688248001 2025-04-26,13:31:22.000,116,11061462,12885,0,1745674281,12978.59278015,116.1435097499998,53375.48085672 2025-04-26,13:31:23.000,116,11061462,12805,0,1745674282,12978.538889669995,116.09416584000428,53375.42495976001 2025-04-26,13:31:24.000,116,11061445,12685,0,1745674283,12978.50520811999,116.0095762800047,53375.42495976001 2025-04-26,13:31:25.000,116,11061478,12725,0,1745674284,12978.458053949995,115.98137975999998,53375.44592112001 2025-04-26,13:31:26.000,116,11061477,12685,0,1745674285,12978.41089978,115.95318324000255,53375.473869600006 2025-04-26,13:31:27.000,116,11061450,12805,0,1745674286,12978.309855129999,115.91793758999847,53375.46688248001 2025-04-26,13:31:28.000,116,11061431,12765,0,1745674287,12978.242492029989,115.8615445500036,53375.48784384 2025-04-26,13:31:29.000,116,11061502,12565,0,1745674288,12978.141447379989,115.80515151000145,53375.46688248001 2025-04-26,13:31:30.000,116,11061462,12885,0,1745674289,12978.040402729988,115.7487584699993,53375.41797264001 2025-04-26,13:31:31.000,116,11061423,12765,0,1745674290,12977.959567010003,115.67826716999843,53375.41098552 2025-04-26,13:31:32.000,116,11061524,12525,0,1745674291,12977.885467599997,115.62892326000292,53375.37604992001 2025-04-26,13:31:33.000,116,11061440,12525,0,1745674292,12977.871994979992,115.57253022000077,53375.36207568 2025-04-26,13:31:34.000,116,11061465,12805,0,1745674293,12977.818104500002,115.53728457000398,53375.37604992001 2025-04-26,13:31:35.000,116,11061479,12805,0,1745674294,12977.777686640002,115.47384240000247,53375.38303704 2025-04-26,13:31:36.000,116,11061506,12845,0,1745674295,12977.690114609992,115.44564587999776,53375.306178720006 2025-04-26,13:31:37.000,116,11061497,12605,0,1745674296,12977.663169369996,115.44564587999776,53375.3690628 2025-04-26,13:31:38.000,116,11061506,12805,0,1745674297,12977.683378299997,115.46679327000311,53375.29220448 2025-04-26,13:31:39.000,116,11061463,12605,0,1745674298,12977.629487819991,115.45974414000375,53375.25726888001 2025-04-26,13:31:40.000,116,11061435,12845,0,1745674299,12977.616015200001,115.48089153000183,53375.25726888001 2025-04-26,13:31:41.000,116,11061481,12645,0,1745674300,12977.589069959991,115.48794066000119,53375.27124312 2025-04-26,13:31:42.000,116,11061493,12965,0,1745674301,12977.568861029991,115.5020389199999,53375.236307520005 2025-04-26,13:31:43.000,116,11061455,12765,0,1745674302,12977.53517948,115.47384240000247,53375.27124312 2025-04-26,13:31:44.000,116,11061466,13045,0,1745674303,12977.521706859996,115.41040023000096,53375.22233328 2025-04-26,13:31:45.000,116,11061495,12605,0,1745674304,12977.51497055,115.42449848999968,53375.16643632 2025-04-26,13:31:46.000,116,11061419,12845,0,1745674305,12977.521706859996,115.39630197000224,53375.22932040001 2025-04-26,13:31:47.000,116,11061488,12765,0,1745674306,12977.501497929996,115.37515458000416,53375.17342344 2025-04-26,13:31:48.000,116,11061482,12845,0,1745674307,12977.528443169991,115.37515458000416,53375.1943848 2025-04-26,13:31:49.000,116,11061503,13205,0,1745674308,12977.49476162,115.33285980000073,53375.17342344 2025-04-26,13:31:50.000,116,11061493,12445,0,1745674309,12977.528443169991,115.34695805999945,53375.1943848 2025-04-26,13:31:51.000,116,11061497,12885,0,1745674310,12977.51497055,115.35400718999881,53375.20137192 2025-04-26,13:31:52.000,116,11061470,12605,0,1745674311,12977.528443169991,115.4033511000016,53375.17342344 2025-04-26,13:31:53.000,116,11061466,12605,0,1745674312,12977.541915789996,115.39630197000224,53375.1943848 2025-04-26,13:31:54.000,116,11061452,12565,0,1745674313,12977.51497055,115.3681054500048,53375.20137192 2025-04-26,13:31:55.000,116,11061514,12885,0,1745674314,12977.501497929996,115.34695805999945,53375.20137192 2025-04-26,13:31:56.000,116,11061456,12805,0,1745674315,12977.481288999996,115.3681054500048,53375.18041056001 2025-04-26,13:31:57.000,116,11061462,12565,0,1745674316,12977.46781637999,115.35400718999881,53375.15944920001 2025-04-26,13:31:58.000,116,11061508,12805,0,1745674317,12977.46781637999,115.33990893000009,53375.138487840006 2025-04-26,13:31:59.000,116,11061496,12805,0,1745674318,12977.40718958999,115.34695805999945,53375.17342344 2025-04-26,13:32:00.000,116,11061457,12685,0,1745674319,12977.4139259,115.34695805999945,53375.1943848 2025-04-26,13:32:01.000,116,11061491,12645,0,1745674320,12977.360035419995,115.38220371000352,53375.15944920001 2025-04-26,13:32:02.000,116,11061483,12845,0,1745674321,12977.25225446,115.3681054500048,53375.117526480004 2025-04-26,13:32:03.000,116,11061486,12845,0,1745674322,12977.26572707999,115.34695805999945,53375.08957800001 2025-04-26,13:32:04.000,116,11061459,12725,0,1745674323,12977.20510028999,115.39630197000224,53375.138487840006 2025-04-26,13:32:05.000,116,11061489,12605,0,1745674324,12977.18489135999,115.39630197000224,53375.1245136 2025-04-26,13:32:06.000,116,11061463,12725,0,1745674325,12977.117528259994,115.42449848999968,53375.117526480004 2025-04-26,13:32:07.000,116,11061472,12725,0,1745674326,12977.04342884999,115.43154761999904,53375.10355224 2025-04-26,13:32:08.000,116,11061456,12645,0,1745674327,12977.04342884999,115.45269501000439,53375.10355224 2025-04-26,13:32:09.000,116,11061476,12645,0,1745674328,12976.989538369999,115.41744936000032,53375.08957800001 2025-04-26,13:32:10.000,116,11061471,12965,0,1745674329,12976.942384199989,115.43154761999904,53375.07560376 2025-04-26,13:32:11.000,116,11061485,12565,0,1745674330,12976.928911579998,115.47384240000247,53375.08259088001 2025-04-26,13:32:12.000,116,11061456,12965,0,1745674331,12976.888493719998,115.45269501000439,53375.07560376 2025-04-26,13:32:13.000,116,11061430,12885,0,1745674332,12976.861548479988,115.46679327000311,53375.06162952001 2025-04-26,13:32:14.000,116,11061443,12725,0,1745674333,12976.814394309993,115.4385967499984,53375.07560376 2025-04-26,13:32:15.000,116,11061490,12725,0,1745674334,12976.794185379993,115.45269501000439,53375.08259088001 2025-04-26,13:32:16.000,116,11061487,12445,0,1745674335,12976.753767519993,115.39630197000224,53375.15944920001 2025-04-26,13:32:17.000,116,11061482,12445,0,1745674336,12976.760503830003,115.44564587999776,53375.117526480004 2025-04-26,13:32:18.000,116,11061505,12605,0,1745674337,12976.693140729993,115.45269501000439,53375.117526480004 2025-04-26,13:32:19.000,116,11061465,12925,0,1745674338,12976.666195489997,115.44564587999776,53375.08957800001 2025-04-26,13:32:20.000,116,11061516,12645,0,1745674339,12976.632513939992,115.45269501000439,53375.03368104 2025-04-26,13:32:21.000,116,11061511,12645,0,1745674340,12976.659459180002,115.48794066000119,53375.03368104 2025-04-26,13:32:22.000,116,11061481,12685,0,1745674341,12976.625777629997,115.50908804999926,53374.970796960006 2025-04-26,13:32:23.000,116,11061421,12725,0,1745674342,12976.592096079992,115.54433370000334,53374.99175832001 2025-04-26,13:32:24.000,116,11061515,12925,0,1745674343,12976.585359769997,115.57253022000077,53374.99175832001 2025-04-26,13:32:25.000,116,11061476,12725,0,1745674344,12976.524732979997,115.58662847999949,53374.97778408 2025-04-26,13:32:26.000,116,11061440,12485,0,1745674345,12976.544941909997,115.62187413000356,53374.949835600004 2025-04-26,13:32:27.000,116,11061492,12845,0,1745674346,12976.571887149992,115.650070650001,53374.95682272 2025-04-26,13:32:28.000,116,11061467,12685,0,1745674347,12976.551678219992,115.67826716999843,53374.94284848001 2025-04-26,13:32:29.000,116,11061479,12645,0,1745674348,12976.504524049997,115.650070650001,53374.93586136 2025-04-26,13:32:30.000,116,11061441,12685,0,1745674349,12976.504524049997,115.67826716999843,53374.97778408 2025-04-26,13:32:31.000,116,11061512,12965,0,1745674350,12976.511260359992,115.650070650001,53374.99175832001 2025-04-26,13:32:32.000,116,11061451,12645,0,1745674351,12976.524732979997,115.67121803999908,53374.949835600004 2025-04-26,13:32:33.000,116,11061472,12765,0,1745674352,12976.551678219992,115.66416890999972,53375.03368104 2025-04-26,13:32:34.000,116,11061474,12685,0,1745674353,12976.544941909997,115.67121803999908,53374.9847712 2025-04-26,13:32:35.000,116,11061443,12605,0,1745674354,12976.565150839997,115.69236543000443,53375.019706800005 2025-04-26,13:32:36.000,116,11061462,12845,0,1745674355,12976.565150839997,115.73466021000058,53375.00573256 2025-04-26,13:32:37.000,116,11061489,12925,0,1745674356,12976.592096079992,115.7487584699993,53375.02669392 2025-04-26,13:32:38.000,116,11061476,13005,0,1745674357,12976.558414530002,115.81924977000017,53375.02669392 2025-04-26,13:32:39.000,116,11061488,12805,0,1745674358,12976.578623460002,115.84744629000488,53375.02669392 2025-04-26,13:32:40.000,116,11061498,12765,0,1745674359,12976.578623460002,115.88269194000168,53375.07560376 2025-04-26,13:32:41.000,116,11061463,12725,0,1745674360,12976.625777629997,115.88974107000104,53375.10355224 2025-04-26,13:32:42.000,116,11061496,12765,0,1745674361,12976.632513939992,115.88974107000104,53375.13150072001 2025-04-26,13:32:43.000,116,11061477,12685,0,1745674362,12976.632513939992,115.90383932999976,53375.15944920001 2025-04-26,13:32:44.000,116,11061494,12765,0,1745674363,12976.632513939992,115.96728150000126,53375.15246208 2025-04-26,13:32:45.000,116,11061446,12845,0,1745674364,12976.652722869992,115.98137975999998,53375.08259088001 2025-04-26,13:32:46.000,116,11061480,12805,0,1745674365,12976.706613349997,116.0095762800047,53375.20835904001 2025-04-26,13:32:47.000,116,11061480,12965,0,1745674366,12976.713349659993,116.03777280000213,53375.18041056001 2025-04-26,13:32:48.000,116,11061462,12765,0,1745674367,12976.726822279998,116.12236236000172,53375.236307520005 2025-04-26,13:32:49.000,116,11061451,12885,0,1745674368,12976.800921689988,116.19285366000258,53375.264256 2025-04-26,13:32:50.000,116,11061442,12805,0,1745674369,12976.814394309993,116.22105018000002,53375.24329464 2025-04-26,13:32:51.000,116,11061471,12805,0,1745674370,12976.861548479988,116.26334496000345,53375.29919160001 2025-04-26,13:32:52.000,116,11061509,12805,0,1745674371,12976.834603239993,116.29859061000025,53375.24329464 2025-04-26,13:32:53.000,116,11061457,12965,0,1745674372,12976.868284789998,116.34793452000304,53375.25726888001 2025-04-26,13:32:54.000,116,11061460,12925,0,1745674373,12976.915438959993,116.34793452000304,53375.32714008001 2025-04-26,13:32:55.000,116,11061498,12965,0,1745674374,12976.942384199989,116.36908191000111,53375.29220448 2025-04-26,13:32:56.000,116,11061449,12925,0,1745674375,12977.009747299999,116.4184258200039,53375.3341272 2025-04-26,13:32:57.000,116,11061533,12765,0,1745674376,12977.029956229999,116.48186798999814,53375.36207568 2025-04-26,13:32:58.000,116,11061495,12645,0,1745674377,12977.036692539994,116.49596625000413,53375.41098552 2025-04-26,13:32:59.000,116,11061464,12685,0,1745674378,12977.070374089999,116.54531015999964,53375.39701128001 2025-04-26,13:33:00.000,116,11061463,13005,0,1745674379,12977.04342884999,116.54531015999964,53375.42495976001 2025-04-26,13:33:01.000,116,11061498,12725,0,1745674380,12977.050165159999,116.58055581000372,53375.438934 2025-04-26,13:33:02.000,116,11061500,12525,0,1745674381,12977.029956229999,116.54531015999964,53375.48784384 2025-04-26,13:33:03.000,116,11061456,12805,0,1745674382,12977.036692539994,116.58055581000372,53375.49483096001 2025-04-26,13:33:04.000,116,11061475,12765,0,1745674383,12977.056901469994,116.60875233000115,53375.52976656 2025-04-26,13:33:05.000,116,11061509,12845,0,1745674384,12977.077110399994,116.6017032000018,53375.50181808 2025-04-26,13:33:06.000,116,11061473,12885,0,1745674385,12977.016483609994,116.6017032000018,53375.59963776 2025-04-26,13:33:07.000,116,11061457,12805,0,1745674386,12976.996274679994,116.55940841999836,53375.56470216001 2025-04-26,13:33:08.000,116,11061532,12765,0,1745674387,12976.969329439999,116.552359289999,53375.55771504 2025-04-26,13:33:09.000,116,11061464,12645,0,1745674388,12976.969329439999,116.57350668000436,53375.61361200001 2025-04-26,13:33:10.000,116,11061501,12725,0,1745674389,12976.996274679994,116.58055581000372,53375.62758624 2025-04-26,13:33:11.000,116,11061481,12965,0,1745674390,12977.003010989989,116.57350668000436,53375.5786764 2025-04-26,13:33:12.000,116,11061516,12445,0,1745674391,12977.016483609994,116.57350668000436,53375.63457336001 2025-04-26,13:33:13.000,116,11061509,12885,0,1745674392,12977.050165159999,116.57350668000436,53375.690470320005 2025-04-26,13:33:14.000,116,11061459,12605,0,1745674393,12977.097319329994,116.57350668000436,53375.73239304001 2025-04-26,13:33:15.000,116,11061463,12765,0,1745674394,12977.117528259994,116.55940841999836,53375.7184188 2025-04-26,13:33:16.000,116,11061443,13085,0,1745674395,12977.117528259994,116.58760494000308,53375.76034152001 2025-04-26,13:33:17.000,116,11061504,12965,0,1745674396,12977.18489135999,116.61580146000051,53375.76034152001 2025-04-26,13:33:18.000,116,11061520,13045,0,1745674397,12977.218572909995,116.63694884999859,53375.80226424001 2025-04-26,13:33:19.000,116,11061454,12845,0,1745674398,12977.299408629995,116.67219450000266,53375.8232256 2025-04-26,13:33:20.000,116,11061478,12765,0,1745674399,12977.33309018,116.70744014999946,53375.809251360006 2025-04-26,13:33:21.000,116,11061474,12765,0,1745674400,12977.40718958999,116.7638331900016,53375.83719984 2025-04-26,13:33:22.000,116,11061440,12965,0,1745674401,12977.47455269,116.8131771000044,53375.858161200005 2025-04-26,13:33:23.000,116,11061459,12685,0,1745674402,12977.562124719996,116.80612796999776,53375.907071040005 2025-04-26,13:33:24.000,116,11061471,13285,0,1745674403,12977.595806270001,116.83432449000247,53375.90008392001 2025-04-26,13:33:25.000,116,11061465,12525,0,1745674404,12977.642960439996,116.85547188000055,53375.91405816 2025-04-26,13:33:26.000,116,11061502,12605,0,1745674405,12977.656433060001,116.88366839999799,53375.99091648 2025-04-26,13:33:27.000,116,11061486,12605,0,1745674406,12977.723796159997,116.90481579000334,53375.99790360001 2025-04-26,13:33:28.000,116,11061453,12525,0,1745674407,12977.750741399992,116.89071753000462,53376.00489072 2025-04-26,13:33:29.000,116,11061476,13165,0,1745674408,12977.858522360002,116.88366839999799,53376.06078768 2025-04-26,13:33:30.000,116,11061446,12645,0,1745674409,12977.858522360002,116.86252100999991,53376.05380056 2025-04-26,13:33:31.000,116,11061468,12805,0,1745674410,12977.919149150002,116.89776666000398,53376.1027104 2025-04-26,13:33:32.000,116,11061485,12925,0,1745674411,12977.999984869988,116.85547188000055,53376.123671760004 2025-04-26,13:33:33.000,116,11061460,12525,0,1745674412,12978.053875349993,116.83432449000247,53376.17956872 2025-04-26,13:33:34.000,116,11061448,12845,0,1745674413,12978.087556899998,116.80612796999776,53376.15162024 2025-04-26,13:33:35.000,116,11061449,12765,0,1745674414,12978.114502139993,116.7638331900016,53376.21450432001 2025-04-26,13:33:36.000,116,11061421,12605,0,1745674415,12978.094293209993,116.73563667000417,53376.22149144 2025-04-26,13:33:37.000,116,11061432,12605,0,1745674416,12978.148183689998,116.70744014999946,53376.24943992 2025-04-26,13:33:38.000,116,11061428,12765,0,1745674417,12978.188601549999,116.67924363000202,53376.242452800005 2025-04-26,13:33:39.000,116,11061483,12765,0,1745674418,12978.208810479999,116.64399797999795,53376.312324000006 2025-04-26,13:33:40.000,116,11061440,12565,0,1745674419,12978.222283099989,116.62989971999923,53376.35424672001 2025-04-26,13:33:41.000,116,11061431,12805,0,1745674420,12978.276173579994,116.62989971999923,53376.3472596 2025-04-26,13:33:42.000,116,11061467,12965,0,1745674421,12978.276173579994,116.60875233000115,53376.361233840005 2025-04-26,13:33:43.000,116,11061459,12685,0,1745674422,12978.30311881999,116.60875233000115,53376.36822096 2025-04-26,13:33:44.000,116,11061412,12565,0,1745674423,12978.316591439994,116.55940841999836,53376.4171308 2025-04-26,13:33:45.000,116,11061412,12805,0,1745674424,12978.34353667999,116.56645754999772,53376.50097624001 2025-04-26,13:33:46.000,116,11061480,12765,0,1745674425,12978.35027299,116.54531015999964,53376.480014880006 2025-04-26,13:33:47.000,116,11061493,12725,0,1745674426,12978.397427159995,116.48891712000477,53376.51495048 2025-04-26,13:33:48.000,116,11061472,12685,0,1745674427,12978.316591439994,116.48186798999814,53376.54289896 2025-04-26,13:33:49.000,116,11061428,12965,0,1745674428,12978.37048192,116.42547495000326,53376.47302776001 2025-04-26,13:33:50.000,116,11061499,12965,0,1745674429,12978.357009299994,116.38318016999983,53376.528924720005 2025-04-26,13:33:51.000,116,11061483,12965,0,1745674430,12978.39069085,116.34793452000304,53376.63373152 2025-04-26,13:33:52.000,116,11061497,12965,0,1745674431,12978.43110871,116.32678712999768,53376.57084744001 2025-04-26,13:33:53.000,116,11061440,12725,0,1745674432,12978.458053949995,116.29859061000025,53376.5568732 2025-04-26,13:33:54.000,116,11061474,12925,0,1745674433,12978.41089978,116.3056397399996,53376.66866712001 2025-04-26,13:33:55.000,116,11061432,12725,0,1745674434,12978.45131764,116.27744322000217,53376.626744400004 2025-04-26,13:33:56.000,116,11061466,12605,0,1745674435,12978.44458132999,116.27039409000281,53376.65469288 2025-04-26,13:33:57.000,116,11061464,12885,0,1745674436,12978.47152657,116.25629583000409,53376.65469288 2025-04-26,13:33:58.000,116,11061460,12965,0,1745674437,12978.48499918999,116.22105018000002,53376.71058984 2025-04-26,13:33:59.000,116,11061480,12645,0,1745674438,12978.45131764,116.16465713999787,53376.67565424 2025-04-26,13:34:00.000,116,11061451,12605,0,1745674439,12978.397427159995,116.12941149000108,53376.72456408 2025-04-26,13:34:01.000,116,11061447,12685,0,1745674440,12978.40416346999,116.10121497000364,53376.76648680001 2025-04-26,13:34:02.000,116,11061474,12725,0,1745674441,12978.38395453999,116.06596931999957,53376.794435280004 2025-04-26,13:34:03.000,116,11061458,13005,0,1745674442,12978.46479025999,116.03072367000277,53376.82238376 2025-04-26,13:34:04.000,116,11061437,12605,0,1745674443,12978.417636089995,115.9954780199987,53376.815396640006 2025-04-26,13:34:05.000,116,11061416,12685,0,1745674444,12978.39069085,115.94613411000319,53376.815396640006 2025-04-26,13:34:06.000,116,11061454,12685,0,1745674445,12978.397427159995,115.94613411000319,53376.82238376 2025-04-26,13:34:07.000,116,11061446,12685,0,1745674446,12978.38395453999,115.90383932999976,53376.80840952001 2025-04-26,13:34:08.000,116,11061454,13045,0,1745674447,12978.37048192,115.8615445500036,53376.83635800001 2025-04-26,13:34:09.000,116,11061470,12685,0,1745674448,12978.37048192,115.85449542000424,53376.87828072 2025-04-26,13:34:10.000,116,11061461,13005,0,1745674449,12978.377218229994,115.84744629000488,53376.82238376 2025-04-26,13:34:11.000,116,11061466,12605,0,1745674450,12978.336800369994,115.79810238000209,53376.90622920001 2025-04-26,13:34:12.000,116,11061439,13005,0,1745674451,12978.33006406,115.7487584699993,53376.90622920001 2025-04-26,13:34:13.000,116,11061424,12965,0,1745674452,12978.309855129999,115.69236543000443,53376.89225496 2025-04-26,13:34:14.000,116,11061442,12565,0,1745674453,12978.296382509994,115.70646369000315,53376.90622920001 2025-04-26,13:34:15.000,116,11061458,13045,0,1745674454,12978.30311881999,115.67121803999908,53376.92020344 2025-04-26,13:34:16.000,116,11061431,12765,0,1745674455,12978.316591439994,115.6853162999978,53376.89924208 2025-04-26,13:34:17.000,116,11061425,12765,0,1745674456,12978.242492029989,115.67826716999843,53376.927190559996 2025-04-26,13:34:18.000,116,11061459,12605,0,1745674457,12978.229019409999,115.67826716999843,53376.89924208 2025-04-26,13:34:19.000,116,11061449,12885,0,1745674458,12978.195337859994,115.69236543000443,53376.927190559996 2025-04-26,13:34:20.000,116,11061457,12565,0,1745674459,12978.168392619998,115.73466021000058,53376.96911328 2025-04-26,13:34:21.000,116,11061439,13125,0,1745674460,12978.087556899998,115.72761108000122,53376.93417768001 2025-04-26,13:34:22.000,116,11061431,12765,0,1745674461,12978.067347969998,115.74170933999994,53376.96911328 2025-04-26,13:34:23.000,116,11061420,13005,0,1745674462,12978.053875349993,115.69941456000379,53376.97610040001 2025-04-26,13:34:24.000,116,11061469,12685,0,1745674463,12977.999984869988,115.65711978000036,53376.96911328 2025-04-26,13:34:25.000,116,11061412,12845,0,1745674464,12977.939358080002,115.60777587000484,53377.01802312 2025-04-26,13:34:26.000,116,11061424,12645,0,1745674465,12977.925885459998,115.58662847999949,53376.99007464 2025-04-26,13:34:27.000,116,11061473,12845,0,1745674466,12977.858522360002,115.58662847999949,53376.96911328 2025-04-26,13:34:28.000,116,11061460,12605,0,1745674467,12977.784422949997,115.55843196000205,53377.03898448 2025-04-26,13:34:29.000,116,11061421,12605,0,1745674468,12977.777686640002,115.55843196000205,53376.94815192 2025-04-26,13:34:30.000,116,11061477,12685,0,1745674469,12977.791159259992,115.53728457000398,53376.97610040001 2025-04-26,13:34:31.000,116,11061446,12605,0,1745674470,12977.737268780002,115.53728457000398,53376.983087520006 2025-04-26,13:34:32.000,116,11061447,12925,0,1745674471,12977.737268780002,115.47384240000247,53377.011036 2025-04-26,13:34:33.000,116,11061470,12805,0,1745674472,12977.723796159997,115.47384240000247,53376.92020344 2025-04-26,13:34:34.000,116,11061481,12685,0,1745674473,12977.764214019997,115.44564587999776,53376.94815192 2025-04-26,13:34:35.000,116,11061417,12885,0,1745674474,12977.737268780002,115.4033511000016,53376.9411648 2025-04-26,13:34:36.000,116,11061446,12725,0,1745674475,12977.770950329992,115.38925284000288,53377.031997360005 2025-04-26,13:34:37.000,116,11061495,12645,0,1745674476,12977.777686640002,115.39630197000224,53377.01802312 2025-04-26,13:34:38.000,116,11061481,12925,0,1745674477,12977.737268780002,115.35400718999881,53376.97610040001 2025-04-26,13:34:39.000,116,11061488,12805,0,1745674478,12977.683378299997,115.36105631999817,53376.9411648 2025-04-26,13:34:40.000,116,11061449,12805,0,1745674479,12977.669905679992,115.29056502000458,53376.9411648 2025-04-26,13:34:41.000,116,11061440,12965,0,1745674480,12977.636224130001,115.3046632800033,53376.927190559996 2025-04-26,13:34:42.000,116,11061482,13005,0,1745674481,12977.629487819991,115.29056502000458,53376.913216320005 2025-04-26,13:34:43.000,116,11061458,12765,0,1745674482,12977.602542579996,115.29761415000394,53376.962126160004 2025-04-26,13:34:44.000,116,11061479,12525,0,1745674483,12977.568861029991,115.28351588999794,53376.92020344 2025-04-26,13:34:45.000,116,11061490,12605,0,1745674484,12977.548652099991,115.28351588999794,53376.913216320005 2025-04-26,13:34:46.000,116,11061463,12805,0,1745674485,12977.589069959991,115.2553193700005,53376.94815192 2025-04-26,13:34:47.000,116,11061489,13165,0,1745674486,12977.548652099991,115.28351588999794,53376.913216320005 2025-04-26,13:34:48.000,116,11061431,12965,0,1745674487,12977.541915789996,115.33285980000073,53376.93417768001 2025-04-26,13:34:49.000,116,11061438,12765,0,1745674488,12977.51497055,115.27646675999858,53376.913216320005 2025-04-26,13:34:50.000,116,11061497,13245,0,1745674489,12977.51497055,115.31171241000266,53376.92020344 2025-04-26,13:34:51.000,116,11061453,12725,0,1745674490,12977.49476162,115.29056502000458,53376.94815192 2025-04-26,13:34:52.000,116,11061473,12845,0,1745674491,12977.46781637999,115.29056502000458,53376.983087520006 2025-04-26,13:34:53.000,116,11061459,12885,0,1745674492,12977.46781637999,115.28351588999794,53376.89924208 2025-04-26,13:34:54.000,116,11061457,12805,0,1745674493,12977.488025309991,115.26236849999987,53376.90622920001 2025-04-26,13:34:55.000,116,11061420,12965,0,1745674494,12977.44760744999,115.2553193700005,53376.8712936 2025-04-26,13:34:56.000,116,11061456,12645,0,1745674495,12977.4139259,115.27646675999858,53376.87828072 2025-04-26,13:34:57.000,116,11061412,12685,0,1745674496,12977.38698065999,115.29761415000394,53376.88526784001 2025-04-26,13:34:58.000,116,11061475,13045,0,1745674497,12977.32635386999,115.32581067000137,53376.87828072 2025-04-26,13:34:59.000,116,11061470,12885,0,1745674498,12977.319617559995,115.34695805999945,53376.89924208 2025-04-26,13:35:00.000,116,11061492,12685,0,1745674499,12977.30614493999,115.38925284000288,53376.89924208 2025-04-26,13:35:01.000,116,11061459,12885,0,1745674500,12977.29267232,115.4033511000016,53376.864306480005 2025-04-26,13:35:02.000,116,11061455,12645,0,1745674501,12977.30614493999,115.45974414000375,53376.864306480005 2025-04-26,13:35:03.000,116,11061494,12645,0,1745674502,12977.299408629995,115.46679327000311,53376.87828072 2025-04-26,13:35:04.000,116,11061500,12925,0,1745674503,12977.28593600999,115.5020389199999,53376.864306480005 2025-04-26,13:35:05.000,116,11061459,12725,0,1745674504,12977.31288125,115.51613717999862,53376.83635800001 2025-04-26,13:35:06.000,116,11061459,12765,0,1745674505,12977.30614493999,115.52318630999798,53376.78744816001 2025-04-26,13:35:07.000,116,11061454,12725,0,1745674506,12977.339826489995,115.53728457000398,53376.84334512 2025-04-26,13:35:08.000,116,11061465,12605,0,1745674507,12977.360035419995,115.52318630999798,53376.85731936001 2025-04-26,13:35:09.000,116,11061527,12605,0,1745674508,12977.31288125,115.54433370000334,53376.84334512 2025-04-26,13:35:10.000,116,11061518,12645,0,1745674509,12977.339826489995,115.58662847999949,53376.8014224 2025-04-26,13:35:11.000,116,11061480,13045,0,1745674510,12977.31288125,115.6148250000042,53376.864306480005 2025-04-26,13:35:12.000,116,11061491,13005,0,1745674511,12977.32635386999,115.66416890999972,53376.89924208 2025-04-26,13:35:13.000,116,11061498,12765,0,1745674512,12977.319617559995,115.70646369000315,53376.83635800001 2025-04-26,13:35:14.000,116,11061522,12765,0,1745674513,12977.279199699995,115.70646369000315,53376.78046104 2025-04-26,13:35:15.000,116,11061462,12725,0,1745674514,12977.24551814999,115.69941456000379,53376.78046104 2025-04-26,13:35:16.000,116,11061449,12765,0,1745674515,12977.26572707999,115.72056195000187,53376.83635800001 2025-04-26,13:35:17.000,116,11061495,12805,0,1745674516,12977.25225446,115.73466021000058,53376.82937088 2025-04-26,13:35:18.000,116,11061487,12725,0,1745674517,12977.25225446,115.72056195000187,53376.82937088 2025-04-26,13:35:19.000,116,11061498,12685,0,1745674518,12977.2118366,115.73466021000058,53376.82937088 2025-04-26,13:35:20.000,116,11061460,12645,0,1745674519,12977.17141874,115.7487584699993,53376.77347392 2025-04-26,13:35:21.000,116,11061471,12925,0,1745674520,12977.11079195,115.81220064000081,53376.77347392 2025-04-26,13:35:22.000,116,11061467,12645,0,1745674521,12977.04342884999,115.87564281000232,53376.82238376 2025-04-26,13:35:23.000,116,11061440,12765,0,1745674522,12977.04342884999,115.92498671999783,53376.85033224 2025-04-26,13:35:24.000,116,11061513,12725,0,1745674523,12977.070374089999,116.00252714999806,53376.84334512 2025-04-26,13:35:25.000,116,11061462,12805,0,1745674524,12977.056901469994,115.9954780199987,53376.794435280004 2025-04-26,13:35:26.000,116,11061458,13045,0,1745674525,12977.097319329994,116.03072367000277,53376.80840952001 2025-04-26,13:35:27.000,116,11061477,12765,0,1745674526,12977.06363777999,116.07301844999893,53376.78046104 2025-04-26,13:35:28.000,116,11061514,13085,0,1745674527,12977.016483609994,116.06596931999957,53376.77347392 2025-04-26,13:35:29.000,116,11061495,12845,0,1745674528,12976.989538369999,116.05892019000021,53376.76648680001 2025-04-26,13:35:30.000,116,11061463,12765,0,1745674529,12976.942384199989,116.06596931999957,53376.76648680001 2025-04-26,13:35:31.000,116,11061495,12565,0,1745674530,12976.928911579998,116.03072367000277,53376.84334512 2025-04-26,13:35:32.000,116,11061481,12605,0,1745674531,12976.841339549988,116.03072367000277,53376.84334512 2025-04-26,13:35:33.000,116,11061445,13045,0,1745674532,12976.807657999998,116.00252714999806,53376.794435280004 2025-04-26,13:35:34.000,116,11061405,12565,0,1745674533,12976.794185379993,115.98842888999934,53376.71757696001 2025-04-26,13:35:35.000,116,11061449,12445,0,1745674534,12976.773976449993,116.00252714999806,53376.745525440005 2025-04-26,13:35:36.000,116,11061474,12565,0,1745674535,12976.794185379993,116.03072367000277,53376.76648680001 2025-04-26,13:35:37.000,116,11061450,12805,0,1745674536,12976.800921689988,116.05892019000021,53376.78046104 2025-04-26,13:35:38.000,116,11061441,12565,0,1745674537,12976.800921689988,116.07301844999893,53376.71757696001 2025-04-26,13:35:39.000,116,11061530,12525,0,1745674538,12976.800921689988,116.15055887999915,53376.745525440005 2025-04-26,13:35:40.000,116,11061453,12965,0,1745674539,12976.821130619988,116.16465713999787,53376.7315512 2025-04-26,13:35:41.000,116,11061461,12645,0,1745674540,12976.881757409988,116.19990279000194,53376.75251256 2025-04-26,13:35:42.000,116,11061452,12685,0,1745674541,12976.834603239993,116.2421975699981,53376.759499679996 2025-04-26,13:35:43.000,116,11061469,12485,0,1745674542,12976.800921689988,116.25629583000409,53376.70360272 2025-04-26,13:35:44.000,116,11061482,12965,0,1745674543,12976.800921689988,116.28449235000153,53376.78046104 2025-04-26,13:35:45.000,116,11061450,12765,0,1745674544,12976.760503830003,116.29859061000025,53376.759499679996 2025-04-26,13:35:46.000,116,11061437,12645,0,1745674545,12976.713349659993,116.3056397399996,53376.72456408 2025-04-26,13:35:47.000,116,11061452,12965,0,1745674546,12976.720085970002,116.29154148000089,53376.77347392 2025-04-26,13:35:48.000,116,11061425,12605,0,1745674547,12976.699877040002,116.27744322000217,53376.75251256 2025-04-26,13:35:49.000,116,11061474,12605,0,1745674548,12976.693140729993,116.27744322000217,53376.76648680001 2025-04-26,13:35:50.000,116,11061454,12885,0,1745674549,12976.713349659993,116.28449235000153,53376.75251256 2025-04-26,13:35:51.000,116,11061473,12725,0,1745674550,12976.747031209998,116.27039409000281,53376.78046104 2025-04-26,13:35:52.000,116,11061430,12285,0,1745674551,12976.740294900002,116.31973799999832,53376.78744816001 2025-04-26,13:35:53.000,116,11061445,12845,0,1745674552,12976.760503830003,116.34088539000368,53376.68264136 2025-04-26,13:35:54.000,116,11061489,12445,0,1745674553,12976.814394309993,116.39022929999919,53376.696615600005 2025-04-26,13:35:55.000,116,11061471,12645,0,1745674554,12976.780712760003,116.43957321000198,53376.77347392 2025-04-26,13:35:56.000,116,11061422,12965,0,1745674555,12976.834603239993,116.47481885999878,53376.78046104 2025-04-26,13:35:57.000,116,11061444,12565,0,1745674556,12976.787449069998,116.51006451000285,53376.8014224 2025-04-26,13:35:58.000,116,11061447,12605,0,1745674557,12976.854812169993,116.53121190000093,53376.78744816001 2025-04-26,13:35:59.000,116,11061435,12765,0,1745674558,12976.827866929998,116.52416277000157,53376.75251256 2025-04-26,13:36:00.000,116,11061453,12765,0,1745674559,12976.827866929998,116.54531015999964,53376.88526784001 2025-04-26,13:36:01.000,116,11061478,12805,0,1745674560,12976.787449069998,116.53121190000093,53376.80840952001 2025-04-26,13:36:02.000,116,11061477,12885,0,1745674561,12976.794185379993,116.552359289999,53376.78046104 2025-04-26,13:36:03.000,116,11061403,12925,0,1745674562,12976.841339549988,116.53121190000093,53376.88526784001 2025-04-26,13:36:04.000,116,11061448,12605,0,1745674563,12976.834603239993,116.50301538000349,53376.80840952001 2025-04-26,13:36:05.000,116,11061452,12845,0,1745674564,12976.868284789998,116.48186798999814,53376.815396640006 2025-04-26,13:36:06.000,116,11061432,12765,0,1745674565,12976.881757409988,116.50301538000349,53376.85033224 2025-04-26,13:36:07.000,116,11061459,12405,0,1745674566,12976.888493719998,116.54531015999964,53376.8712936 2025-04-26,13:36:08.000,116,11061453,12805,0,1745674567,12976.888493719998,116.53121190000093,53376.85731936001 2025-04-26,13:36:09.000,116,11061463,12765,0,1745674568,12976.935647889994,116.53826103000029,53376.815396640006 2025-04-26,13:36:10.000,116,11061446,12965,0,1745674569,12976.935647889994,116.62285058999987,53376.85033224 2025-04-26,13:36:11.000,116,11061442,12765,0,1745674570,12976.915438959993,116.67219450000266,53376.89225496 2025-04-26,13:36:12.000,116,11061461,12765,0,1745674571,12976.949120509998,116.73563667000417,53376.93417768001 2025-04-26,13:36:13.000,116,11061466,12925,0,1745674572,12977.003010989989,116.7638331900016,53376.90622920001 2025-04-26,13:36:14.000,116,11061471,13005,0,1745674573,12977.036692539994,116.74268580000353,53376.96911328 2025-04-26,13:36:15.000,116,11061460,12645,0,1745674574,12977.016483609994,116.7003910200001,53376.92020344 2025-04-26,13:36:16.000,116,11061433,12645,0,1745674575,12977.009747299999,116.7003910200001,53377.02501024001 2025-04-26,13:36:17.000,116,11061445,12965,0,1745674576,12977.016483609994,116.72858754000481,53376.983087520006 2025-04-26,13:36:18.000,116,11061444,12925,0,1745674577,12977.036692539994,116.77793145000032,53377.080907200005 2025-04-26,13:36:19.000,116,11061476,12685,0,1745674578,12977.097319329994,116.74268580000353,53377.129817040004 2025-04-26,13:36:20.000,116,11061432,12845,0,1745674579,12977.070374089999,116.74268580000353,53377.01802312 2025-04-26,13:36:21.000,116,11061392,12605,0,1745674580,12977.090583019999,116.74973493000289,53377.07392008001 2025-04-26,13:36:22.000,116,11061446,12885,0,1745674581,12977.056901469994,116.75678406000225,53377.0459716 2025-04-26,13:36:23.000,116,11061473,13005,0,1745674582,12977.04342884999,116.75678406000225,53377.06693296 2025-04-26,13:36:24.000,116,11061426,12605,0,1745674583,12977.016483609994,116.82727536000311,53377.08789432 2025-04-26,13:36:25.000,116,11061445,12765,0,1745674584,12977.04342884999,116.84842275000119,53377.13680416 2025-04-26,13:36:26.000,116,11061419,13125,0,1745674585,12977.056901469994,116.84842275000119,53377.1158428 2025-04-26,13:36:27.000,116,11061419,12805,0,1745674586,12976.996274679994,116.89071753000462,53377.094881439996 2025-04-26,13:36:28.000,116,11061425,12805,0,1745674587,12977.003010989989,116.93301231000078,53377.080907200005 2025-04-26,13:36:29.000,116,11061420,12805,0,1745674588,12977.04342884999,116.95415969999885,53377.05994584 2025-04-26,13:36:30.000,116,11061426,12845,0,1745674589,12977.023219919989,116.97530709000421,53377.150778400006 2025-04-26,13:36:31.000,116,11061435,12685,0,1745674590,12977.023219919989,116.99645448000228,53377.24161096001 2025-04-26,13:36:32.000,116,11061456,12765,0,1745674591,12977.050165159999,117.0457983899978,53377.14379128001 2025-04-26,13:36:33.000,116,11061428,12725,0,1745674592,12977.056901469994,117.03874925999844,53377.185714 2025-04-26,13:36:34.000,116,11061474,12965,0,1745674593,12977.090583019999,117.08809317000123,53377.24161096001 2025-04-26,13:36:35.000,116,11061430,12605,0,1745674594,12977.090583019999,117.10924055999931,53377.15776552 2025-04-26,13:36:36.000,116,11061388,12805,0,1745674595,12977.15120981,117.15153534000274,53377.26955944001 2025-04-26,13:36:37.000,116,11061455,12965,0,1745674596,12977.198363979995,117.17268273000082,53377.31148216001 2025-04-26,13:36:38.000,116,11061469,12645,0,1745674597,12977.23204553,117.22907577000296,53377.19270112001 2025-04-26,13:36:39.000,116,11061454,12805,0,1745674598,12977.279199699995,117.30661620000319,53377.30449504 2025-04-26,13:36:40.000,116,11061423,12805,0,1745674599,12977.29267232,117.34186184999999,53377.34641776 2025-04-26,13:36:41.000,116,11061422,12725,0,1745674600,12977.32635386999,117.38415663000342,53377.33943064001 2025-04-26,13:36:42.000,116,11061425,12845,0,1745674601,12977.360035419995,117.41940228000021,53377.3254564 2025-04-26,13:36:43.000,116,11061421,12565,0,1745674602,12977.299408629995,117.46169706000364,53377.37436624 2025-04-26,13:36:44.000,116,11061491,12765,0,1745674603,12977.339826489995,117.48284445000172,53377.40231472 2025-04-26,13:36:45.000,116,11061471,12525,0,1745674604,12977.34656279999,117.5039918399998,53377.49314728 2025-04-26,13:36:46.000,116,11061438,12965,0,1745674605,12977.31288125,117.53218836000451,53377.465198800004 2025-04-26,13:36:47.000,116,11061470,12805,0,1745674606,12977.28593600999,117.54628662000323,53377.416288960005 2025-04-26,13:36:48.000,116,11061442,12645,0,1745674607,12977.30614493999,117.6026796599981,53377.416288960005 2025-04-26,13:36:49.000,116,11061416,12605,0,1745674608,12977.32635386999,117.64497444000153,53377.52109576 2025-04-26,13:36:50.000,116,11061475,12765,0,1745674609,12977.31288125,117.65907270000025,53377.50712152001 2025-04-26,13:36:51.000,116,11061442,12725,0,1745674610,12977.339826489995,117.73661313000048,53377.535070000005 2025-04-26,13:36:52.000,116,11061435,12885,0,1745674611,12977.39371697,117.77890791000391,53377.583979840005 2025-04-26,13:36:53.000,116,11061435,12645,0,1745674612,12977.46781637999,117.77890791000391,53377.54205712 2025-04-26,13:36:54.000,116,11061491,12765,0,1745674613,12977.49476162,117.77890791000391,53377.57699272001 2025-04-26,13:36:55.000,116,11061445,12965,0,1745674614,12977.575597340001,117.80005530000199,53377.653851040006 2025-04-26,13:36:56.000,116,11061466,12685,0,1745674615,12977.568861029991,117.83530094999878,53377.6398768 2025-04-26,13:36:57.000,116,11061452,12445,0,1745674616,12977.616015200001,117.88464486000157,53377.632889680004 2025-04-26,13:36:58.000,116,11061453,12685,0,1745674617,12977.609278889991,117.90579224999965,53377.57699272001 2025-04-26,13:36:59.000,116,11061439,12605,0,1745674618,12977.656433060001,117.96923442000116,53377.6398768 2025-04-26,13:37:00.000,116,11061435,12765,0,1745674619,12977.730532469992,118.01857833000395,53377.66083816 2025-04-26,13:37:01.000,116,11061448,12805,0,1745674620,12977.750741399992,118.05382398000074,53377.71673512 2025-04-26,13:37:02.000,116,11061438,12605,0,1745674621,12977.804631879997,118.08202049999818,53377.702760880005 2025-04-26,13:37:03.000,116,11061462,12645,0,1745674622,12977.892203909993,118.1595609299984,53377.72372224001 2025-04-26,13:37:04.000,116,11061434,13045,0,1745674623,12977.966303319998,118.19480658000248,53377.7796192 2025-04-26,13:37:05.000,116,11061427,12605,0,1745674624,12978.060611659988,118.21595397000056,53377.75865784 2025-04-26,13:37:06.000,116,11061441,12965,0,1745674625,12978.087556899998,118.2723470100027,53377.85647752 2025-04-26,13:37:07.000,116,11061472,12885,0,1745674626,12978.175128929994,118.29349440000078,53377.84250328001 2025-04-26,13:37:08.000,116,11061435,12765,0,1745674627,12978.26270095999,118.28644527000142,53377.91237448001 2025-04-26,13:37:09.000,116,11061412,12845,0,1745674628,12978.255964649994,118.34283831000357,53377.80756768 2025-04-26,13:37:10.000,116,11061431,12965,0,1745674629,12978.28290988999,118.34283831000357,53377.94731008 2025-04-26,13:37:11.000,116,11061460,12805,0,1745674630,12978.35027299,118.37808396000037,53377.989232800006 2025-04-26,13:37:12.000,116,11061428,12685,0,1745674631,12978.357009299994,118.36398570000165,53377.9542972 2025-04-26,13:37:13.000,116,11061408,12965,0,1745674632,12978.36374560999,118.39218221999909,53377.97525856 2025-04-26,13:37:14.000,116,11061422,12645,0,1745674633,12978.437845019995,118.39923134999844,53378.05910400001 2025-04-26,13:37:15.000,116,11061449,12925,0,1745674634,12978.478262879995,118.4203787400038,53378.05211688 2025-04-26,13:37:16.000,116,11061439,12605,0,1745674635,12978.51194443,118.42742787000316,53378.038142640005 2025-04-26,13:37:17.000,116,11061470,12645,0,1745674636,12978.579307529995,118.46972264999931,53378.135962320004 2025-04-26,13:37:18.000,116,11061451,12725,0,1745674637,12978.61298908,118.50496830000338,53378.156923680006 2025-04-26,13:37:19.000,116,11061462,12605,0,1745674638,12978.680352179996,118.53316482000082,53378.19185928 2025-04-26,13:37:20.000,116,11061465,12885,0,1745674639,12978.73424266,118.60365612000169,53378.19884640001 2025-04-26,13:37:21.000,116,11061434,12405,0,1745674640,12978.727506349991,118.59660699000233,53378.21980776 2025-04-26,13:37:22.000,116,11061451,12285,0,1745674641,12978.761187899996,118.56136133999826,53378.303653200004 2025-04-26,13:37:23.000,116,11061436,12725,0,1745674642,12978.767924209991,118.58955786000297,53378.268717599996 2025-04-26,13:37:24.000,116,11061453,12805,0,1745674643,12978.761187899996,118.59660699000233,53378.303653200004 2025-04-26,13:37:25.000,116,11061431,12565,0,1745674644,12978.747715279991,118.62480350999977,53378.36653728001 2025-04-26,13:37:26.000,116,11061482,12485,0,1745674645,12978.747715279991,118.61070525000105,53378.36653728001 2025-04-26,13:37:27.000,116,11061451,12565,0,1745674646,12978.815078380001,118.62480350999977,53378.39448576001 2025-04-26,13:37:28.000,116,11061495,12685,0,1745674647,12978.828550999991,118.62480350999977,53378.4783312 2025-04-26,13:37:29.000,116,11061433,12925,0,1745674648,12978.835287310001,118.63185263999912,53378.45038272 2025-04-26,13:37:30.000,116,11061431,12725,0,1745674649,12978.835287310001,118.60365612000169,53378.436408479996 2025-04-26,13:37:31.000,116,11061433,12565,0,1745674650,12978.862232549996,118.63890176999848,53378.52724104 2025-04-26,13:37:32.000,116,11061457,12765,0,1745674651,12978.902650409997,118.60365612000169,53378.55518952 2025-04-26,13:37:33.000,116,11061480,12605,0,1745674652,12978.902650409997,118.61070525000105,53378.52724104 2025-04-26,13:37:34.000,116,11061400,12765,0,1745674653,12978.970013509992,118.61070525000105,53378.63204784001 2025-04-26,13:37:35.000,116,11061443,12965,0,1745674654,12979.010431369992,118.66004916000384,53378.65300920001 2025-04-26,13:37:36.000,116,11061462,12805,0,1745674655,12979.037376610002,118.66004916000384,53378.6180736 2025-04-26,13:37:37.000,116,11061410,12445,0,1745674656,12979.118212330002,118.68824568000127,53378.7228804 2025-04-26,13:37:38.000,116,11061454,12645,0,1745674657,12979.084530779997,118.71644219999871,53378.66698344 2025-04-26,13:37:39.000,116,11061454,12765,0,1745674658,12979.064321849997,118.73758959000406,53378.71589328 2025-04-26,13:37:40.000,116,11061389,12765,0,1745674659,12979.064321849997,118.79398262999894,53378.6879448 2025-04-26,13:37:41.000,116,11061428,12965,0,1745674660,12979.064321849997,118.8010317599983,53378.65300920001 2025-04-26,13:37:42.000,116,11061385,12645,0,1745674661,12979.084530779997,118.7657861100015,53378.71589328 2025-04-26,13:37:43.000,116,11061420,12805,0,1745674662,12979.030640299992,118.77283524000086,53378.77877736001 2025-04-26,13:37:44.000,116,11061441,12805,0,1745674663,12979.037376610002,118.77988437000022,53378.7228804 2025-04-26,13:37:45.000,116,11061400,12845,0,1745674664,12979.057585540002,118.8010317599983,53378.827687200006 2025-04-26,13:37:46.000,116,11061445,12685,0,1745674665,12979.064321849997,118.80808088999765,53378.77877736001 2025-04-26,13:37:47.000,116,11061452,12965,0,1745674666,12979.071058159992,118.83627741000237,53378.771790239996 2025-04-26,13:37:48.000,116,11061418,12925,0,1745674667,12979.044112919997,118.79398262999894,53378.84166144 2025-04-26,13:37:49.000,116,11061460,12885,0,1745674668,12979.050849229992,118.8010317599983,53378.89755840001 2025-04-26,13:37:50.000,116,11061499,13005,0,1745674669,12979.057585540002,118.77988437000022,53378.91153264 2025-04-26,13:37:51.000,116,11061449,13045,0,1745674670,12979.071058159992,118.75168785000278,53378.91851976001 2025-04-26,13:37:52.000,116,11061468,12645,0,1745674671,12979.017167680002,118.72349132999807,53378.932494 2025-04-26,13:37:53.000,116,11061457,12725,0,1745674672,12979.023903989997,118.68824568000127,53378.89755840001 2025-04-26,13:37:54.000,116,11061440,12645,0,1745674673,12979.064321849997,118.6670982900032,53378.939481119996 2025-04-26,13:37:55.000,116,11061434,13045,0,1745674674,12979.084530779997,118.69529481000063,53379.0023652 2025-04-26,13:37:56.000,116,11061448,12765,0,1745674675,12979.084530779997,118.71644219999871,53378.995378080006 2025-04-26,13:37:57.000,116,11061441,12765,0,1745674676,12979.091267089992,118.72349132999807,53378.939481119996 2025-04-26,13:37:58.000,116,11061468,12965,0,1745674677,12979.030640299992,118.73758959000406,53378.98140384 2025-04-26,13:37:59.000,116,11061422,12685,0,1745674678,12979.104739709997,118.75168785000278,53378.995378080006 2025-04-26,13:38:00.000,116,11061476,12965,0,1745674679,12979.077794470002,118.71644219999871,53379.00935232 2025-04-26,13:38:01.000,116,11061406,12605,0,1745674680,12979.050849229992,118.70234393999999,53378.995378080006 2025-04-26,13:38:02.000,116,11061424,12685,0,1745674681,12979.064321849997,118.66004916000384,53378.995378080006 2025-04-26,13:38:03.000,116,11061442,12685,0,1745674682,12979.044112919997,118.6670982900032,53379.0023652 2025-04-26,13:38:04.000,116,11061435,12965,0,1745674683,12978.976749820002,118.66004916000384,53379.06524928001 2025-04-26,13:38:05.000,116,11061423,12645,0,1745674684,12978.956540890002,118.64595089999784,53379.11415912001 2025-04-26,13:38:06.000,116,11061420,12805,0,1745674685,12978.976749820002,118.63185263999912,53379.08621064001 2025-04-26,13:38:07.000,116,11061411,12805,0,1745674686,12978.983486129997,118.64595089999784,53379.07922352 2025-04-26,13:38:08.000,116,11061444,12885,0,1745674687,12979.003695059997,118.65300003000448,53379.05826216 2025-04-26,13:38:09.000,116,11061424,12765,0,1745674688,12978.922859339997,118.63890176999848,53379.0722364 2025-04-26,13:38:10.000,116,11061428,12725,0,1745674689,12978.895914100001,118.63185263999912,53379.05127504 2025-04-26,13:38:11.000,116,11061437,12685,0,1745674690,12978.916123030001,118.62480350999977,53379.093197760005 2025-04-26,13:38:12.000,116,11061451,12845,0,1745674691,12978.909386719992,118.62480350999977,53379.19101744 2025-04-26,13:38:13.000,116,11061461,12965,0,1745674692,12978.909386719992,118.59660699000233,53379.12813336 2025-04-26,13:38:14.000,116,11061389,12605,0,1745674693,12978.922859339997,118.58955786000297,53379.05127504 2025-04-26,13:38:15.000,116,11061401,12925,0,1745674694,12978.909386719992,118.58250873000361,53379.05127504 2025-04-26,13:38:16.000,116,11061427,12885,0,1745674695,12978.875705170001,118.5543122099989,53379.03730080001 2025-04-26,13:38:17.000,116,11061416,12605,0,1745674696,12978.875705170001,118.5543122099989,53379.07922352 2025-04-26,13:38:18.000,116,11061421,12805,0,1745674697,12978.848759929992,118.5190665600021,53379.02332656 2025-04-26,13:38:19.000,116,11061446,12605,0,1745674698,12978.828550999991,118.50496830000338,53379.107171999996 2025-04-26,13:38:20.000,116,11061407,12845,0,1745674699,12978.801605759996,118.48382090999803,53379.13512048001 2025-04-26,13:38:21.000,116,11061438,12805,0,1745674700,12978.767924209991,118.46972264999931,53379.107171999996 2025-04-26,13:38:22.000,116,11061411,12725,0,1745674701,12978.788133139991,118.46972264999931,53379.11415912001 2025-04-26,13:38:23.000,116,11061397,12765,0,1745674702,12978.788133139991,118.46972264999931,53379.18403032001 2025-04-26,13:38:24.000,116,11061462,12805,0,1745674703,12978.767924209991,118.4556243900006,53379.19101744 2025-04-26,13:38:25.000,116,11061450,12725,0,1745674704,12978.767924209991,118.42742787000316,53379.15608184001 2025-04-26,13:38:26.000,116,11061414,12765,0,1745674705,12978.821814689996,118.43447700000252,53379.1770432 2025-04-26,13:38:27.000,116,11061420,12805,0,1745674706,12978.815078380001,118.42742787000316,53379.107171999996 2025-04-26,13:38:28.000,116,11061388,13205,0,1745674707,12978.842023619996,118.43447700000252,53379.03730080001 2025-04-26,13:38:29.000,116,11061414,12725,0,1745674708,12978.808342069991,118.44857526000123,53379.06524928001 2025-04-26,13:38:30.000,116,11061466,12685,0,1745674709,12978.801605759996,118.44857526000123,53379.13512048001 2025-04-26,13:38:31.000,116,11061400,12605,0,1745674710,12978.794869450001,118.44857526000123,53379.07922352 2025-04-26,13:38:32.000,116,11061389,13125,0,1745674711,12978.747715279991,118.4556243900006,53379.12114624 2025-04-26,13:38:33.000,116,11061432,12605,0,1745674712,12978.71403373,118.47677177999867,53379.14909472 2025-04-26,13:38:34.000,116,11061439,12565,0,1745674713,12978.63319801,118.49791917000402,53379.19101744 2025-04-26,13:38:35.000,116,11061424,12725,0,1745674714,12978.59278015,118.49791917000402,53379.19101744 2025-04-26,13:38:36.000,116,11061374,12925,0,1745674715,12978.53215336,118.53316482000082,53379.18403032001 2025-04-26,13:38:37.000,116,11061407,13005,0,1745674716,12978.44458132999,118.53316482000082,53379.1770432 2025-04-26,13:38:38.000,116,11061407,12645,0,1745674717,12978.397427159995,118.52611569000146,53379.093197760005 2025-04-26,13:38:39.000,116,11061393,12605,0,1745674718,12978.377218229994,118.5543122099989,53379.08621064001 2025-04-26,13:38:40.000,116,11061426,12765,0,1745674719,12978.377218229994,118.61070525000105,53379.08621064001 2025-04-26,13:38:41.000,116,11061430,12885,0,1745674720,12978.377218229994,118.6177543800004,53379.12114624 2025-04-26,13:38:42.000,116,11061436,12765,0,1745674721,12978.35027299,118.6177543800004,53379.0722364 2025-04-26,13:38:43.000,116,11061399,12685,0,1745674722,12978.34353667999,118.67414742000256,53379.11415912001 2025-04-26,13:38:44.000,116,11061435,12725,0,1745674723,12978.357009299994,118.70939306999935,53379.11415912001 2025-04-26,13:38:45.000,116,11061422,12605,0,1745674724,12978.37048192,118.75873698000214,53379.12114624 2025-04-26,13:38:46.000,116,11061395,12565,0,1745674725,12978.38395453999,118.77988437000022,53379.10018488 2025-04-26,13:38:47.000,116,11061408,12845,0,1745674726,12978.38395453999,118.84332654000173,53379.15608184001 2025-04-26,13:38:48.000,116,11061395,12965,0,1745674727,12978.38395453999,118.85742480000044,53379.10018488 2025-04-26,13:38:49.000,116,11061391,12525,0,1745674728,12978.44458132999,118.92086697000195,53379.15608184001 2025-04-26,13:38:50.000,116,11061396,12605,0,1745674729,12978.4917355,118.94201436000003,53379.07922352 2025-04-26,13:38:51.000,116,11061413,13045,0,1745674730,12978.437845019995,118.99840740000218,53379.19800456 2025-04-26,13:38:52.000,116,11061450,12845,0,1745674731,12978.478262879995,119.0477513099977,53379.17005608 2025-04-26,13:38:53.000,116,11061439,12925,0,1745674732,12978.48499918999,119.08299696000176,53379.13512048001 2025-04-26,13:38:54.000,116,11061427,12605,0,1745674733,12978.43110871,119.15348826000263,53379.1770432 2025-04-26,13:38:55.000,116,11061416,12605,0,1745674734,12978.417636089995,119.2239795600035,53379.19101744 2025-04-26,13:38:56.000,116,11061378,12765,0,1745674735,12978.39069085,119.28742172999773,53379.12114624 2025-04-26,13:38:57.000,116,11061355,12845,0,1745674736,12978.357009299994,119.33676564000052,53379.05826216 2025-04-26,13:38:58.000,116,11061452,12525,0,1745674737,12978.39069085,119.34381476999988,53379.107171999996 2025-04-26,13:38:59.000,116,11061463,12605,0,1745674738,12978.357009299994,119.36496215999796,53379.23992728 2025-04-26,13:39:00.000,116,11061410,12765,0,1745674739,12978.36374560999,119.3579130299986,53379.14909472 2025-04-26,13:39:01.000,116,11061409,12605,0,1745674740,12978.32332774999,119.37906042000395,53379.19800456 2025-04-26,13:39:02.000,116,11061435,12685,0,1745674741,12978.357009299994,119.40020781000203,53379.20499168001 2025-04-26,13:39:03.000,116,11061390,12965,0,1745674742,12978.39069085,119.42840432999947,53379.163068960006 2025-04-26,13:39:04.000,116,11061429,12805,0,1745674743,12978.36374560999,119.4706991100029,53379.1770432 2025-04-26,13:39:05.000,116,11061386,12805,0,1745674744,12978.43110871,119.44250258999818,53379.142107600004 2025-04-26,13:39:06.000,116,11061394,12805,0,1745674745,12978.44458132999,119.40020781000203,53379.17005608 2025-04-26,13:39:07.000,116,11061420,12805,0,1745674746,12978.478262879995,119.42135520000011,53379.23294016001 2025-04-26,13:39:08.000,116,11061390,12765,0,1745674747,12978.52541704999,119.43545345999883,53379.21896592 2025-04-26,13:39:09.000,116,11061427,12885,0,1745674748,12978.55236229,119.44250258999818,53379.22595304 2025-04-26,13:39:10.000,116,11061367,12645,0,1745674749,12978.63319801,119.49184650000097,53379.1770432 2025-04-26,13:39:11.000,116,11061408,12765,0,1745674750,12978.60625276999,119.5341412800044,53379.2469144 2025-04-26,13:39:12.000,116,11061389,12965,0,1745674751,12978.61298908,119.59053431999928,53379.25390152001 2025-04-26,13:39:13.000,116,11061429,13045,0,1745674752,12978.67361587,119.604632579998,53379.23294016001 2025-04-26,13:39:14.000,116,11061408,12965,0,1745674753,12978.68708848999,119.64692736000143,53379.25390152001 2025-04-26,13:39:15.000,116,11061404,12645,0,1745674754,12978.73424266,119.64692736000143,53379.22595304 2025-04-26,13:39:16.000,116,11061441,12805,0,1745674755,12978.65340694,119.69627127000422,53379.19800456 2025-04-26,13:39:17.000,116,11061423,12805,0,1745674756,12978.700561109996,119.73151692000101,53379.25390152001 2025-04-26,13:39:18.000,116,11061414,13045,0,1745674757,12978.65340694,119.73151692000101,53379.260888640005 2025-04-26,13:39:19.000,116,11061445,12645,0,1745674758,12978.64667062999,119.69627127000422,53379.211978800005 2025-04-26,13:39:20.000,116,11061383,12645,0,1745674759,12978.64667062999,119.68217300999822,53379.2469144 2025-04-26,13:39:21.000,116,11061389,13085,0,1745674760,12978.64667062999,119.65397649000079,53379.20499168001 2025-04-26,13:39:22.000,116,11061453,12845,0,1745674761,12978.619725389995,119.67512387999886,53379.260888640005 2025-04-26,13:39:23.000,116,11061428,13005,0,1745674762,12978.66687955999,119.68922214000486,53379.28185000001 2025-04-26,13:39:24.000,116,11061456,12925,0,1745674763,12978.6938248,119.67512387999886,53379.27486288 2025-04-26,13:39:25.000,116,11061386,12725,0,1745674764,12978.707297419991,119.71036953000294,53379.33774696 2025-04-26,13:39:26.000,116,11061463,12765,0,1745674765,12978.707297419991,119.72446779000165,53379.379669680005 2025-04-26,13:39:27.000,116,11061441,13085,0,1745674766,12978.747715279991,119.75971343999845,53379.30281136001 2025-04-26,13:39:28.000,116,11061398,12885,0,1745674767,12978.821814689996,119.7808608300038,53379.309798480004 2025-04-26,13:39:29.000,116,11061422,12765,0,1745674768,12978.875705170001,119.8161064800006,53379.34473408 2025-04-26,13:39:30.000,116,11061409,12885,0,1745674769,12978.936331960002,119.80905735000124,53379.30281136001 2025-04-26,13:39:31.000,116,11061400,12725,0,1745674770,12978.970013509992,119.80200822000188,53379.36569544 2025-04-26,13:39:32.000,116,11061415,12765,0,1745674771,12978.970013509992,119.8161064800006,53379.35172120001 2025-04-26,13:39:33.000,116,11061438,12565,0,1745674772,12978.990222439992,119.85840126000403,53379.37268256001 2025-04-26,13:39:34.000,116,11061460,12965,0,1745674773,12978.963277199997,119.84430299999804,53379.41460528 2025-04-26,13:39:35.000,116,11061417,12965,0,1745674774,12978.976749820002,119.8795486500021,53379.44255376 2025-04-26,13:39:36.000,116,11061379,12525,0,1745674775,12978.963277199997,119.97118734000105,53379.49146360001 2025-04-26,13:39:37.000,116,11061415,12925,0,1745674776,12978.956540890002,119.93594169000426,53379.44255376 2025-04-26,13:39:38.000,116,11061418,12645,0,1745674777,12978.936331960002,119.93594169000426,53379.44255376 2025-04-26,13:39:39.000,116,11061457,12565,0,1745674778,12978.970013509992,119.99938385999849,53379.498450720006 2025-04-26,13:39:40.000,116,11061358,12805,0,1745674779,12978.956540890002,119.99938385999849,53379.456528 2025-04-26,13:39:41.000,116,11061414,12565,0,1745674780,12978.963277199997,119.98528559999977,53379.53338632 2025-04-26,13:39:42.000,116,11061421,12565,0,1745674781,12978.949804579992,120.02053125000384,53379.49146360001 2025-04-26,13:39:43.000,116,11061389,12845,0,1745674782,12978.929595649992,120.00643298999785,53379.51242496 2025-04-26,13:39:44.000,116,11061414,12725,0,1745674783,12978.929595649992,120.00643298999785,53379.547360560005 2025-04-26,13:39:45.000,116,11061461,12685,0,1745674784,12978.916123030001,120.01348212000448,53379.547360560005 2025-04-26,13:39:46.000,116,11061439,12405,0,1745674785,12978.922859339997,120.0275803800032,53379.55434768 2025-04-26,13:39:47.000,116,11061428,13085,0,1745674786,12978.936331960002,120.04872777000128,53379.58928328001 2025-04-26,13:39:48.000,116,11061428,12645,0,1745674787,12978.983486129997,120.02053125000384,53379.55434768 2025-04-26,13:39:49.000,116,11061461,12605,0,1745674788,12978.943068269997,120.0275803800032,53379.55434768 2025-04-26,13:39:50.000,116,11061440,12645,0,1745674789,12978.929595649992,120.06987515999936,53379.56832192001 2025-04-26,13:39:51.000,116,11061468,12685,0,1745674790,12978.943068269997,120.04167864000192,53379.58229616 2025-04-26,13:39:52.000,116,11061442,12805,0,1745674791,12978.943068269997,120.04167864000192,53379.60325752 2025-04-26,13:39:53.000,116,11061439,12805,0,1745674792,12978.943068269997,120.04872777000128,53379.631206 2025-04-26,13:39:54.000,116,11061445,12725,0,1745674793,12978.949804579992,120.07692428999871,53379.61723176001 2025-04-26,13:39:55.000,116,11061438,12885,0,1745674794,12979.017167680002,120.09807168000407,53379.645180240004 2025-04-26,13:39:56.000,116,11061470,12605,0,1745674795,12979.010431369992,120.11216994000279,53379.67312872 2025-04-26,13:39:57.000,116,11061431,12605,0,1745674796,12979.030640299992,120.11216994000279,53379.63819312001 2025-04-26,13:39:58.000,116,11061441,12605,0,1745674797,12979.037376610002,120.1262682000015,53379.65915448001 2025-04-26,13:39:59.000,116,11061444,12765,0,1745674798,12979.023903989997,120.14036646000022,53379.65915448001 2025-04-26,13:40:00.000,116,11061426,12805,0,1745674799,12978.996958750002,120.1262682000015,53379.631206 2025-04-26,13:40:01.000,116,11061449,12565,0,1745674800,12979.003695059997,120.11921907000215,53379.631206 2025-04-26,13:40:02.000,116,11061435,13045,0,1745674801,12978.990222439992,120.13331733000086,53379.645180240004 2025-04-26,13:40:03.000,116,11061425,12765,0,1745674802,12979.010431369992,120.1262682000015,53379.72902568 2025-04-26,13:40:04.000,116,11061454,12645,0,1745674803,12979.003695059997,120.06987515999936,53379.68011584 2025-04-26,13:40:05.000,116,11061446,12605,0,1745674804,12979.030640299992,120.09102255000471,53379.694090080004 2025-04-26,13:40:06.000,116,11061412,12645,0,1745674805,12979.023903989997,120.10512081000343,53379.694090080004 2025-04-26,13:40:07.000,116,11061389,12725,0,1745674806,12979.037376610002,120.09807168000407,53379.74998704 2025-04-26,13:40:08.000,116,11061469,12605,0,1745674807,12979.050849229992,120.11216994000279,53379.7709484 2025-04-26,13:40:09.000,116,11061399,12525,0,1745674808,12979.037376610002,120.1262682000015,53379.715051440005 2025-04-26,13:40:10.000,116,11061403,12605,0,1745674809,12978.996958750002,120.07692428999871,53379.72902568 2025-04-26,13:40:11.000,116,11061419,12965,0,1745674810,12978.990222439992,120.05577690000064,53379.694090080004 2025-04-26,13:40:12.000,116,11061450,12485,0,1745674811,12979.044112919997,120.03462951000256,53379.74299992 2025-04-26,13:40:13.000,116,11061404,12645,0,1745674812,12979.017167680002,120.02053125000384,53379.715051440005 2025-04-26,13:40:14.000,116,11061367,12725,0,1745674813,12979.057585540002,119.99233472999913,53379.763961280005 2025-04-26,13:40:15.000,116,11061413,12725,0,1745674814,12979.010431369992,120.01348212000448,53379.763961280005 2025-04-26,13:40:16.000,116,11061391,12965,0,1745674815,12978.976749820002,119.99938385999849,53379.72902568 2025-04-26,13:40:17.000,116,11061411,12965,0,1745674816,12979.044112919997,119.99233472999913,53379.763961280005 2025-04-26,13:40:18.000,116,11061459,12845,0,1745674817,12979.037376610002,120.02053125000384,53379.7709484 2025-04-26,13:40:19.000,116,11061381,12765,0,1745674818,12979.023903989997,120.09102255000471,53379.763961280005 2025-04-26,13:40:20.000,116,11061427,12685,0,1745674819,12979.037376610002,120.06282603,53379.763961280005 2025-04-26,13:40:21.000,116,11061416,12645,0,1745674820,12979.064321849997,120.03462951000256,53379.812871120004 2025-04-26,13:40:22.000,116,11061382,12765,0,1745674821,12979.037376610002,120.03462951000256,53379.80588400001 2025-04-26,13:40:23.000,116,11061375,12645,0,1745674822,12979.037376610002,120.02053125000384,53379.7709484 2025-04-26,13:40:24.000,116,11061419,12445,0,1745674823,12979.017167680002,120.04167864000192,53379.80588400001 2025-04-26,13:40:25.000,116,11061360,12965,0,1745674824,12979.017167680002,120.06282603,53379.81985824 2025-04-26,13:40:26.000,116,11061390,12805,0,1745674825,12978.990222439992,120.0275803800032,53379.82684536001 2025-04-26,13:40:27.000,116,11061403,12805,0,1745674826,12979.017167680002,120.04872777000128,53379.79190976 2025-04-26,13:40:28.000,116,11061360,12685,0,1745674827,12978.949804579992,119.97823647000041,53379.74299992 2025-04-26,13:40:29.000,116,11061427,12805,0,1745674828,12978.990222439992,120.00643298999785,53379.833832480006 2025-04-26,13:40:30.000,116,11061374,12845,0,1745674829,12978.990222439992,120.00643298999785,53379.87575520001 2025-04-26,13:40:31.000,116,11061409,12845,0,1745674830,12978.956540890002,119.98528559999977,53379.833832480006 2025-04-26,13:40:32.000,116,11061391,12885,0,1745674831,12978.963277199997,119.99233472999913,53379.9106908 2025-04-26,13:40:33.000,116,11061361,12605,0,1745674832,12978.862232549996,119.97823647000041,53379.882742320005 2025-04-26,13:40:34.000,116,11061386,12885,0,1745674833,12978.868968859992,119.97118734000105,53379.882742320005 2025-04-26,13:40:35.000,116,11061399,12725,0,1745674834,12978.862232549996,119.96413821000169,53379.861780960004 2025-04-26,13:40:36.000,116,11061370,12685,0,1745674835,12978.828550999991,119.90774516999954,53379.85479384001 2025-04-26,13:40:37.000,116,11061394,12605,0,1745674836,12978.808342069991,119.90069604000018,53379.9456264 2025-04-26,13:40:38.000,116,11061367,12725,0,1745674837,12978.75445159,119.85840126000403,53379.93863928 2025-04-26,13:40:39.000,116,11061395,12725,0,1745674838,12978.727506349991,119.89364691000083,53379.88972944 2025-04-26,13:40:40.000,116,11061423,12725,0,1745674839,12978.71403373,119.84430299999804,53379.89671656 2025-04-26,13:40:41.000,116,11061385,12605,0,1745674840,12978.65340694,119.83020473999932,53379.87575520001 2025-04-26,13:40:42.000,116,11061350,12685,0,1745674841,12978.61298908,119.77381170000444,53379.90370368001 2025-04-26,13:40:43.000,116,11061417,12965,0,1745674842,12978.59278015,119.75266430999909,53379.90370368001 2025-04-26,13:40:44.000,116,11061397,12765,0,1745674843,12978.619725389995,119.70332040000358,53379.95960064 2025-04-26,13:40:45.000,116,11061413,13085,0,1745674844,12978.57257122,119.6680747499995,53379.90370368001 2025-04-26,13:40:46.000,116,11061363,12525,0,1745674845,12978.579307529995,119.66102562000015,53379.87575520001 2025-04-26,13:40:47.000,116,11061334,12845,0,1745674846,12978.56583490999,119.65397649000079,53379.9106908 2025-04-26,13:40:48.000,116,11061339,12605,0,1745674847,12978.52541704999,119.65397649000079,53379.861780960004 2025-04-26,13:40:49.000,116,11061399,12645,0,1745674848,12978.498471809995,119.64692736000143,53379.90370368001 2025-04-26,13:40:50.000,116,11061397,12885,0,1745674849,12978.4917355,119.61873084000399,53379.931652160005 2025-04-26,13:40:51.000,116,11061400,12605,0,1745674850,12978.50520811999,119.604632579998,53379.93863928 2025-04-26,13:40:52.000,116,11061411,12605,0,1745674851,12978.518680739995,119.61168171000463,53379.9456264 2025-04-26,13:40:53.000,116,11061371,12845,0,1745674852,12978.45131764,119.59053431999928,53379.99453624001 2025-04-26,13:40:54.000,116,11061398,12845,0,1745674853,12978.437845019995,119.59053431999928,53379.95261352001 2025-04-26,13:40:55.000,116,11061396,12605,0,1745674854,12978.48499918999,119.61168171000463,53379.9456264 2025-04-26,13:40:56.000,116,11061407,12885,0,1745674855,12978.417636089995,119.58348518999992,53379.882742320005 2025-04-26,13:40:57.000,116,11061406,12565,0,1745674856,12978.39069085,119.57643606000056,53379.931652160005 2025-04-26,13:40:58.000,116,11061402,12605,0,1745674857,12978.437845019995,119.56233780000184,53379.97357488001 2025-04-26,13:40:59.000,116,11061407,12685,0,1745674858,12978.41089978,119.54823954000312,53379.93863928 2025-04-26,13:41:00.000,116,11061376,12805,0,1745674859,12978.43110871,119.59053431999928,53380.001523360006 2025-04-26,13:41:01.000,116,11061385,13085,0,1745674860,12978.40416346999,119.59758344999864,53379.93863928 2025-04-26,13:41:02.000,116,11061321,12885,0,1745674861,12978.458053949995,119.59053431999928,53379.95960064 2025-04-26,13:41:03.000,116,11061387,13085,0,1745674862,12978.43110871,119.59758344999864,53379.980562000004 2025-04-26,13:41:04.000,116,11061360,13125,0,1745674863,12978.44458132999,119.63282910000271,53380.029471840004 2025-04-26,13:41:05.000,116,11061402,12965,0,1745674864,12978.377218229994,119.61873084000399,53379.980562000004 2025-04-26,13:41:06.000,116,11061379,12965,0,1745674865,12978.37048192,119.64692736000143,53380.029471840004 2025-04-26,13:41:07.000,116,11061375,12885,0,1745674866,12978.377218229994,119.63987823000207,53380.0154976 2025-04-26,13:41:08.000,116,11061359,12645,0,1745674867,12978.33006406,119.65397649000079,53379.95960064 2025-04-26,13:41:09.000,116,11061414,12565,0,1745674868,12978.35027299,119.65397649000079,53379.980562000004 2025-04-26,13:41:10.000,116,11061401,12765,0,1745674869,12978.38395453999,119.70332040000358,53380.001523360006 2025-04-26,13:41:11.000,116,11061395,12805,0,1745674870,12978.377218229994,119.70332040000358,53379.99453624001 2025-04-26,13:41:12.000,116,11061378,12605,0,1745674871,12978.37048192,119.68922214000486,53380.03645896 2025-04-26,13:41:13.000,116,11061397,12645,0,1745674872,12978.38395453999,119.68922214000486,53380.029471840004 2025-04-26,13:41:14.000,116,11061382,12805,0,1745674873,12978.39069085,119.6680747499995,53380.03645896 2025-04-26,13:41:15.000,116,11061411,12645,0,1745674874,12978.43110871,119.63282910000271,53380.07139456001 2025-04-26,13:41:16.000,116,11061396,12925,0,1745674875,12978.39069085,119.64692736000143,53380.05742032 2025-04-26,13:41:17.000,116,11061378,12725,0,1745674876,12978.437845019995,119.61873084000399,53380.04344608001 2025-04-26,13:41:18.000,116,11061383,13045,0,1745674877,12978.45131764,119.63282910000271,53380.0853688 2025-04-26,13:41:19.000,116,11061391,12885,0,1745674878,12978.46479025999,119.65397649000079,53380.03645896 2025-04-26,13:41:20.000,116,11061369,12725,0,1745674879,12978.46479025999,119.69627127000422,53380.0154976 2025-04-26,13:41:21.000,116,11061379,12645,0,1745674880,12978.46479025999,119.68922214000486,53380.07139456001 2025-04-26,13:41:22.000,116,11061416,12805,0,1745674881,12978.46479025999,119.68217300999822,53380.12729152 2025-04-26,13:41:23.000,116,11061421,12765,0,1745674882,12978.47152657,119.70332040000358,53380.099343040005 2025-04-26,13:41:24.000,116,11061365,12725,0,1745674883,12978.50520811999,119.71036953000294,53380.099343040005 2025-04-26,13:41:25.000,116,11061375,12965,0,1745674884,12978.458053949995,119.71036953000294,53380.099343040005 2025-04-26,13:41:26.000,116,11061406,12685,0,1745674885,12978.43110871,119.71036953000294,53380.11331728 2025-04-26,13:41:27.000,116,11061369,12925,0,1745674886,12978.478262879995,119.75266430999909,53380.07838168 2025-04-26,13:41:28.000,116,11061391,12725,0,1745674887,12978.458053949995,119.75266430999909,53380.11331728 2025-04-26,13:41:29.000,116,11061347,12765,0,1745674888,12978.48499918999,119.79495909000252,53380.099343040005 2025-04-26,13:41:30.000,116,11061423,12565,0,1745674889,12978.478262879995,119.82315560999996,53380.12030440001 2025-04-26,13:41:31.000,116,11061415,12925,0,1745674890,12978.47152657,119.8795486500021,53380.050433200006 2025-04-26,13:41:32.000,116,11061431,12805,0,1745674891,12978.53215336,119.90069604000018,53380.15524 2025-04-26,13:41:33.000,116,11061440,12805,0,1745674892,12978.56583490999,119.97118734000105,53380.169214240006 2025-04-26,13:41:34.000,116,11061352,12605,0,1745674893,12978.56583490999,120.00643298999785,53380.12729152 2025-04-26,13:41:35.000,116,11061341,12605,0,1745674894,12978.579307529995,120.01348212000448,53380.169214240006 2025-04-26,13:41:36.000,116,11061376,12845,0,1745674895,12978.60625276999,120.07692428999871,53380.15524 2025-04-26,13:41:37.000,116,11061356,12685,0,1745674896,12978.63319801,120.06987515999936,53380.18318848 2025-04-26,13:41:38.000,116,11061346,12885,0,1745674897,12978.59278015,120.06282603,53380.218124080006 2025-04-26,13:41:39.000,116,11061382,12445,0,1745674898,12978.60625276999,120.06987515999936,53380.20414984 2025-04-26,13:41:40.000,116,11061410,12885,0,1745674899,12978.579307529995,120.10512081000343,53380.20414984 2025-04-26,13:41:41.000,116,11061383,12805,0,1745674900,12978.58604383999,120.11921907000215,53380.148252880004 2025-04-26,13:41:42.000,116,11061405,12805,0,1745674901,12978.60625276999,120.14741558999958,53380.21113696001 2025-04-26,13:41:43.000,116,11061403,12845,0,1745674902,12978.619725389995,120.19675950000237,53380.23908544001 2025-04-26,13:41:44.000,116,11061421,12925,0,1745674903,12978.61298908,120.23200514999917,53380.23908544001 2025-04-26,13:41:45.000,116,11061388,12885,0,1745674904,12978.599516459995,120.2742999300026,53380.25305968 2025-04-26,13:41:46.000,116,11061357,12285,0,1745674905,12978.62646169999,120.28134906000196,53380.24607256 2025-04-26,13:41:47.000,116,11061398,12645,0,1745674906,12978.63319801,120.31659470999875,53380.19017560001 2025-04-26,13:41:48.000,116,11061356,12645,0,1745674907,12978.66687955999,120.32364383999811,53380.25305968 2025-04-26,13:41:49.000,116,11061359,12845,0,1745674908,12978.660143249996,120.35184036000283,53380.23209832 2025-04-26,13:41:50.000,116,11061372,12805,0,1745674909,12978.700561109996,120.35888949000218,53380.24607256 2025-04-26,13:41:51.000,116,11061364,12765,0,1745674910,12978.720770039996,120.38003688000026,53380.26004680001 2025-04-26,13:41:52.000,116,11061359,12925,0,1745674911,12978.73424266,120.39413513999898,53380.28799528001 2025-04-26,13:41:53.000,116,11061374,12885,0,1745674912,12978.794869450001,120.40118426999834,53380.30895664001 2025-04-26,13:41:54.000,116,11061371,12925,0,1745674913,12978.781396829996,120.40118426999834,53380.30895664001 2025-04-26,13:41:55.000,116,11061382,12565,0,1745674914,12978.801605759996,120.46462643999985,53380.28799528001 2025-04-26,13:41:56.000,116,11061390,12845,0,1745674915,12978.808342069991,120.45757731000049,53380.28799528001 2025-04-26,13:41:57.000,116,11061346,12805,0,1745674916,12978.801605759996,120.49987209000392,53380.30196952 2025-04-26,13:41:58.000,116,11061377,12605,0,1745674917,12978.828550999991,120.50692122000328,53380.27402104 2025-04-26,13:41:59.000,116,11061340,12965,0,1745674918,12978.788133139991,120.521019480002,53380.2949824 2025-04-26,13:42:00.000,116,11061399,12725,0,1745674919,12978.815078380001,120.57036339000479,53380.35087936 2025-04-26,13:42:01.000,116,11061365,12605,0,1745674920,12978.794869450001,120.6197073000003,53380.32991800001 2025-04-26,13:42:02.000,116,11061393,12605,0,1745674921,12978.808342069991,120.63380555999902,53380.35786648001 2025-04-26,13:42:03.000,116,11061445,12645,0,1745674922,12978.828550999991,120.64085468999838,53380.336905120006 2025-04-26,13:42:04.000,116,11061432,12645,0,1745674923,12978.848759929992,120.66200208000373,53380.37184072 2025-04-26,13:42:05.000,116,11061423,12605,0,1745674924,12978.855496240001,120.66905121000309,53380.32991800001 2025-04-26,13:42:06.000,116,11061330,12645,0,1745674925,12978.862232549996,120.65495295000437,53380.34389224 2025-04-26,13:42:07.000,116,11061404,12885,0,1745674926,12978.808342069991,120.64085468999838,53380.364853600004 2025-04-26,13:42:08.000,116,11061403,12765,0,1745674927,12978.75445159,120.66905121000309,53380.364853600004 2025-04-26,13:42:09.000,116,11061342,12885,0,1745674928,12978.747715279991,120.69724773000053,53380.34389224 2025-04-26,13:42:10.000,116,11061379,12805,0,1745674929,12978.727506349991,120.76068990000203,53380.336905120006 2025-04-26,13:42:11.000,116,11061403,12885,0,1745674930,12978.747715279991,120.7677390300014,53380.39280208 2025-04-26,13:42:12.000,116,11061369,12525,0,1745674931,12978.767924209991,120.82413207000354,53380.37184072 2025-04-26,13:42:13.000,116,11061342,12685,0,1745674932,12978.727506349991,120.84527946000162,53380.32991800001 2025-04-26,13:42:14.000,116,11061376,12805,0,1745674933,12978.75445159,120.88757423999778,53380.42773768001 2025-04-26,13:42:15.000,116,11061390,12605,0,1745674934,12978.761187899996,120.94396727999992,53380.37184072 2025-04-26,13:42:16.000,116,11061345,12565,0,1745674935,12978.835287310001,121.00740945000143,53380.42075056 2025-04-26,13:42:17.000,116,11061380,13125,0,1745674936,12978.868968859992,121.05675336000422,53380.44869904 2025-04-26,13:42:18.000,116,11061351,12765,0,1745674937,12978.808342069991,121.09904814000038,53380.42075056 2025-04-26,13:42:19.000,116,11061413,12925,0,1745674938,12978.781396829996,121.14134292000381,53380.3997892 2025-04-26,13:42:20.000,116,11061386,12765,0,1745674939,12978.740978969996,121.20478508999804,53380.44171192 2025-04-26,13:42:21.000,116,11061391,12885,0,1745674940,12978.71403373,121.2259324800034,53380.42075056 2025-04-26,13:42:22.000,116,11061351,13125,0,1745674941,12978.66687955999,121.27527638999891,53380.44171192 2025-04-26,13:42:23.000,116,11061415,12925,0,1745674942,12978.579307529995,121.31052204000298,53380.40677632001 2025-04-26,13:42:24.000,116,11061389,12885,0,1745674943,12978.63319801,121.3598659499985,53380.483634640004 2025-04-26,13:42:25.000,116,11061384,13085,0,1745674944,12978.599516459995,121.39511160000256,53380.42075056 2025-04-26,13:42:26.000,116,11061426,12645,0,1745674945,12978.63319801,121.44445550999808,53380.44869904 2025-04-26,13:42:27.000,116,11061404,12765,0,1745674946,12978.61298908,121.50084855000023,53380.41376344 2025-04-26,13:42:28.000,116,11061363,12765,0,1745674947,12978.53215336,121.54314333000366,53380.44869904 2025-04-26,13:42:29.000,116,11061340,12845,0,1745674948,12978.599516459995,121.59953636999853,53380.44171192 2025-04-26,13:42:30.000,116,11061393,12765,0,1745674949,12978.65340694,121.64888028000132,53380.434724800005 2025-04-26,13:42:31.000,116,11061388,12965,0,1745674950,12978.60625276999,121.71937158000219,53380.46267328 2025-04-26,13:42:32.000,116,11061364,12805,0,1745674951,12978.60625276999,121.74051897000027,53380.42773768001 2025-04-26,13:42:33.000,116,11061368,12805,0,1745674952,12978.60625276999,121.78986288000306,53380.49062176 2025-04-26,13:42:34.000,116,11061392,12685,0,1745674953,12978.59278015,121.75461722999898,53380.40677632001 2025-04-26,13:42:35.000,116,11061427,12925,0,1745674954,12978.619725389995,121.80396114000177,53380.40677632001 2025-04-26,13:42:36.000,116,11061370,12965,0,1745674955,12978.62646169999,121.80396114000177,53380.44171192 2025-04-26,13:42:37.000,116,11061377,12525,0,1745674956,12978.61298908,121.83215765999921,53380.46267328 2025-04-26,13:42:38.000,116,11061370,12685,0,1745674957,12978.65340694,121.83215765999921,53380.46267328 2025-04-26,13:42:39.000,116,11061402,12845,0,1745674958,12978.639934319996,121.84625591999793,53380.434724800005 2025-04-26,13:42:40.000,116,11061363,12685,0,1745674959,12978.707297419991,121.8180594000005,53380.49760888001 2025-04-26,13:42:41.000,116,11061379,13085,0,1745674960,12978.73424266,121.81101027000113,53380.504596000006 2025-04-26,13:42:42.000,116,11061407,12685,0,1745674961,12978.700561109996,121.79691201000242,53380.4696604 2025-04-26,13:42:43.000,116,11061392,12725,0,1745674962,12978.73424266,121.81101027000113,53380.5395316 2025-04-26,13:42:44.000,116,11061397,12445,0,1745674963,12978.767924209991,121.80396114000177,53380.49760888001 2025-04-26,13:42:45.000,116,11061408,12685,0,1745674964,12978.781396829996,121.7687154899977,53380.52555736001 2025-04-26,13:42:46.000,116,11061401,12725,0,1745674965,12978.794869450001,121.81101027000113,53380.58145432 2025-04-26,13:42:47.000,116,11061409,12645,0,1745674966,12978.835287310001,121.79691201000242,53380.56049296 2025-04-26,13:42:48.000,116,11061397,12765,0,1745674967,12978.862232549996,121.8180594000005,53380.56748008 2025-04-26,13:42:49.000,116,11061421,12685,0,1745674968,12978.916123030001,121.81101027000113,53380.56049296 2025-04-26,13:42:50.000,116,11061407,12925,0,1745674969,12978.916123030001,121.83215765999921,53380.56748008 2025-04-26,13:42:51.000,116,11061363,13085,0,1745674970,12978.970013509992,121.83920678999857,53380.56748008 2025-04-26,13:42:52.000,116,11061417,12805,0,1745674971,12978.990222439992,121.881501570002,53380.62337704001 2025-04-26,13:42:53.000,116,11061407,12765,0,1745674972,12979.023903989997,121.90264896000008,53380.62337704001 2025-04-26,13:42:54.000,116,11061352,12605,0,1745674973,12978.996958750002,121.95199287000287,53380.59542856001 2025-04-26,13:42:55.000,116,11061388,12805,0,1745674974,12979.057585540002,121.95904200000223,53380.6094028 2025-04-26,13:42:56.000,116,11061356,13085,0,1745674975,12979.037376610002,121.97314026000095,53380.65831264 2025-04-26,13:42:57.000,116,11061379,12965,0,1745674976,12979.017167680002,121.98723851999966,53380.66529976001 2025-04-26,13:42:58.000,116,11061377,12885,0,1745674977,12979.010431369992,121.97314026000095,53380.68626112 2025-04-26,13:42:59.000,116,11061367,13005,0,1745674978,12978.970013509992,121.95904200000223,53380.672286880006 2025-04-26,13:43:00.000,116,11061404,13005,0,1745674979,12979.010431369992,121.96609113000159,53380.65831264 2025-04-26,13:43:01.000,116,11061383,12605,0,1745674980,12978.990222439992,121.95904200000223,53380.7491452 2025-04-26,13:43:02.000,116,11061342,12965,0,1745674981,12978.990222439992,121.95904200000223,53380.70722248 2025-04-26,13:43:03.000,116,11061363,12765,0,1745674982,12979.023903989997,121.97314026000095,53380.73517096 2025-04-26,13:43:04.000,116,11061395,12645,0,1745674983,12979.010431369992,121.95904200000223,53380.71420960001 2025-04-26,13:43:05.000,116,11061365,12765,0,1745674984,12979.017167680002,121.92379634999816,53380.75613232 2025-04-26,13:43:06.000,116,11061374,12805,0,1745674985,12979.003695059997,121.94494374000351,53380.76311944001 2025-04-26,13:43:07.000,116,11061362,12925,0,1745674986,12979.030640299992,121.9167472199988,53380.7491452 2025-04-26,13:43:08.000,116,11061410,12765,0,1745674987,12979.003695059997,121.92379634999816,53380.75613232 2025-04-26,13:43:09.000,116,11061296,13005,0,1745674988,12979.017167680002,121.881501570002,53380.721196720006 2025-04-26,13:43:10.000,116,11061372,12725,0,1745674989,12979.017167680002,121.90264896000008,53380.77709368 2025-04-26,13:43:11.000,116,11061392,12445,0,1745674990,12978.976749820002,121.93084548000479,53380.721196720006 2025-04-26,13:43:12.000,116,11061366,12805,0,1745674991,12979.010431369992,121.9167472199988,53380.7491452 2025-04-26,13:43:13.000,116,11061398,12885,0,1745674992,12979.023903989997,121.90969808999944,53380.79805504 2025-04-26,13:43:14.000,116,11061383,12765,0,1745674993,12979.023903989997,121.90264896000008,53380.83299064001 2025-04-26,13:43:15.000,116,11061355,12645,0,1745674994,12978.996958750002,121.89559983000072,53380.73517096 2025-04-26,13:43:16.000,116,11061371,12605,0,1745674995,12978.983486129997,121.93084548000479,53380.72818384 2025-04-26,13:43:17.000,116,11061378,12965,0,1745674996,12978.996958750002,121.90969808999944,53380.79805504 2025-04-26,13:43:18.000,116,11061375,12685,0,1745674997,12979.010431369992,121.92379634999816,53380.79805504 2025-04-26,13:43:19.000,116,11061410,12605,0,1745674998,12979.003695059997,121.88855070000136,53380.77709368 2025-04-26,13:43:20.000,116,11061424,12605,0,1745674999,12978.943068269997,121.9167472199988,53380.7840808 2025-04-26,13:43:21.000,116,11061387,12805,0,1745675000,12978.976749820002,121.84625591999793,53380.77709368 2025-04-26,13:43:22.000,116,11061386,13085,0,1745675001,12978.902650409997,121.77576462000434,53380.83299064001 2025-04-26,13:43:23.000,116,11061381,12765,0,1745675002,12978.956540890002,121.74051897000027,53380.79805504 2025-04-26,13:43:24.000,116,11061385,13005,0,1745675003,12978.922859339997,121.69822419000411,53380.79805504 2025-04-26,13:43:25.000,116,11061382,12925,0,1745675004,12978.902650409997,121.62773289000324,53380.839977760006 2025-04-26,13:43:26.000,116,11061374,12605,0,1745675005,12978.922859339997,121.6347820200026,53380.87491336 2025-04-26,13:43:27.000,116,11061369,12885,0,1745675006,12978.922859339997,121.64888028000132,53380.80504216 2025-04-26,13:43:28.000,116,11061331,13045,0,1745675007,12978.909386719992,121.64888028000132,53380.83299064001 2025-04-26,13:43:29.000,116,11061369,12645,0,1745675008,12978.916123030001,121.6700276699994,53380.839977760006 2025-04-26,13:43:30.000,116,11061375,12965,0,1745675009,12978.916123030001,121.69117506000475,53380.83299064001 2025-04-26,13:43:31.000,116,11061388,12805,0,1745675010,12978.902650409997,121.69117506000475,53380.83299064001 2025-04-26,13:43:32.000,116,11061402,12925,0,1745675011,12978.889177789992,121.71232245000283,53380.82600352 2025-04-26,13:43:33.000,116,11061390,12765,0,1745675012,12978.875705170001,121.74756809999963,53380.80504216 2025-04-26,13:43:34.000,116,11061372,12765,0,1745675013,12978.882441479996,121.74756809999963,53380.76311944001 2025-04-26,13:43:35.000,116,11061403,12645,0,1745675014,12978.902650409997,121.74051897000027,53380.81202928001 2025-04-26,13:43:36.000,116,11061359,12765,0,1745675015,12978.936331960002,121.7687154899977,53380.853952 2025-04-26,13:43:37.000,116,11061404,12765,0,1745675016,12978.929595649992,121.71937158000219,53380.79106792001 2025-04-26,13:43:38.000,116,11061377,12845,0,1745675017,12978.956540890002,121.72642071000155,53380.819016400004 2025-04-26,13:43:39.000,116,11061356,12925,0,1745675018,12978.996958750002,121.72642071000155,53380.83299064001 2025-04-26,13:43:40.000,116,11061363,12605,0,1745675019,12979.017167680002,121.72642071000155,53380.839977760006 2025-04-26,13:43:41.000,116,11061351,12565,0,1745675020,12979.064321849997,121.75461722999898,53380.83299064001 2025-04-26,13:43:42.000,116,11061365,12685,0,1745675021,12979.098003400002,121.74051897000027,53380.83299064001 2025-04-26,13:43:43.000,116,11061394,12685,0,1745675022,12979.124948639997,121.76166635999834,53380.867926240004 2025-04-26,13:43:44.000,116,11061416,12685,0,1745675023,12979.111476019993,121.76166635999834,53380.87491336 2025-04-26,13:43:45.000,116,11061374,12285,0,1745675024,12979.118212330002,121.76166635999834,53380.87491336 2025-04-26,13:43:46.000,116,11061385,12805,0,1745675025,12979.145157569998,121.76166635999834,53380.937797440005 2025-04-26,13:43:47.000,116,11061383,12765,0,1745675026,12979.145157569998,121.71937158000219,53380.91683608 2025-04-26,13:43:48.000,116,11061375,12605,0,1745675027,12979.091267089992,121.72642071000155,53380.88190048001 2025-04-26,13:43:49.000,116,11061355,12845,0,1745675028,12979.077794470002,121.74051897000027,53380.93081032001 2025-04-26,13:43:50.000,116,11061381,12805,0,1745675029,12979.037376610002,121.71232245000283,53380.93081032001 2025-04-26,13:43:51.000,116,11061402,12685,0,1745675030,12979.050849229992,121.70527332000347,53380.89587472 2025-04-26,13:43:52.000,116,11061357,12525,0,1745675031,12979.010431369992,121.69822419000411,53380.91683608 2025-04-26,13:43:53.000,116,11061399,12845,0,1745675032,12978.976749820002,121.71937158000219,53380.93081032001 2025-04-26,13:43:54.000,116,11061359,12725,0,1745675033,12978.976749820002,121.71937158000219,53380.9238232 2025-04-26,13:43:55.000,116,11061393,12805,0,1745675034,12978.956540890002,121.70527332000347,53380.93081032001 2025-04-26,13:43:56.000,116,11061412,12925,0,1745675035,12978.916123030001,121.69822419000411,53380.9936944 2025-04-26,13:43:57.000,116,11061380,12605,0,1745675036,12978.889177789992,121.73346984000091,53380.95875880001 2025-04-26,13:43:58.000,116,11061379,12965,0,1745675037,12978.882441479996,121.70527332000347,53380.88190048001 2025-04-26,13:43:59.000,116,11061360,12805,0,1745675038,12978.868968859992,121.69822419000411,53380.97972016001 2025-04-26,13:44:00.000,116,11061377,12645,0,1745675039,12978.862232549996,121.69117506000475,53380.96574592 2025-04-26,13:44:01.000,116,11061359,12605,0,1745675040,12978.842023619996,121.6700276699994,53380.90984896001 2025-04-26,13:44:02.000,116,11061400,12965,0,1745675041,12978.815078380001,121.64888028000132,53380.90286184 2025-04-26,13:44:03.000,116,11061388,13045,0,1745675042,12978.808342069991,121.61363463000453,53380.95177168 2025-04-26,13:44:04.000,116,11061360,12525,0,1745675043,12978.781396829996,121.62773289000324,53380.90984896001 2025-04-26,13:44:05.000,116,11061386,12365,0,1745675044,12978.794869450001,121.64183115000196,53380.9238232 2025-04-26,13:44:06.000,116,11061387,12645,0,1745675045,12978.801605759996,121.64183115000196,53380.91683608 2025-04-26,13:44:07.000,116,11061400,12645,0,1745675046,12978.747715279991,121.67707679999876,53380.97273304 2025-04-26,13:44:08.000,116,11061386,12365,0,1745675047,12978.68708848999,121.65592941000068,53380.93081032001 2025-04-26,13:44:09.000,116,11061385,12965,0,1745675048,12978.639934319996,121.72642071000155,53380.9238232 2025-04-26,13:44:10.000,116,11061344,12885,0,1745675049,12978.61298908,121.70527332000347,53380.95875880001 2025-04-26,13:44:11.000,116,11061374,12605,0,1745675050,12978.64667062999,121.70527332000347,53380.97972016001 2025-04-26,13:44:12.000,116,11061389,12765,0,1745675051,12978.62646169999,121.70527332000347,53380.937797440005 2025-04-26,13:44:13.000,116,11061372,12605,0,1745675052,12978.62646169999,121.71937158000219,53380.93081032001 2025-04-26,13:44:14.000,116,11061365,13005,0,1745675053,12978.64667062999,121.71232245000283,53380.94478456 2025-04-26,13:44:15.000,116,11061361,12605,0,1745675054,12978.62646169999,121.71937158000219,53380.97273304 2025-04-26,13:44:16.000,116,11061372,12765,0,1745675055,12978.64667062999,121.71937158000219,53380.93081032001 2025-04-26,13:44:17.000,116,11061392,12605,0,1745675056,12978.599516459995,121.71232245000283,53380.937797440005 2025-04-26,13:44:18.000,116,11061446,13005,0,1745675057,12978.56583490999,121.73346984000091,53380.94478456 2025-04-26,13:44:19.000,116,11061362,12725,0,1745675058,12978.579307529995,121.76166635999834,53380.9238232 2025-04-26,13:44:20.000,116,11061390,12925,0,1745675059,12978.53215336,121.78986288000306,53380.89587472 2025-04-26,13:44:21.000,116,11061364,12845,0,1745675060,12978.538889669995,121.80396114000177,53380.867926240004 2025-04-26,13:44:22.000,116,11061389,12685,0,1745675061,12978.55236229,121.79691201000242,53380.88190048001 2025-04-26,13:44:23.000,116,11061335,12845,0,1745675062,12978.48499918999,121.81101027000113,53380.867926240004 2025-04-26,13:44:24.000,116,11061376,12805,0,1745675063,12978.48499918999,121.85330505000456,53380.94478456 2025-04-26,13:44:25.000,116,11061336,12805,0,1745675064,12978.45131764,121.87445244000264,53380.89587472 2025-04-26,13:44:26.000,116,11061401,12645,0,1745675065,12978.43110871,121.89559983000072,53380.89587472 2025-04-26,13:44:27.000,116,11061392,12925,0,1745675066,12978.44458132999,121.89559983000072,53380.88190048001 2025-04-26,13:44:28.000,116,11061320,13045,0,1745675067,12978.417636089995,121.90969808999944,53380.86093912001 2025-04-26,13:44:29.000,116,11061402,12645,0,1745675068,12978.458053949995,121.95199287000287,53380.888887600006 2025-04-26,13:44:30.000,116,11061404,12885,0,1745675069,12978.44458132999,121.99428764999902,53380.90286184 2025-04-26,13:44:31.000,116,11061360,12525,0,1745675070,12978.43110871,122.00133677999838,53380.86093912001 2025-04-26,13:44:32.000,116,11061357,12565,0,1745675071,12978.417636089995,121.97314026000095,53380.88190048001 2025-04-26,13:44:33.000,116,11061349,12885,0,1745675072,12978.458053949995,122.00838590999774,53380.83299064001 2025-04-26,13:44:34.000,116,11061387,12885,0,1745675073,12978.39069085,122.01543504000438,53380.83299064001 2025-04-26,13:44:35.000,116,11061393,12765,0,1745675074,12978.437845019995,122.05068069000117,53380.87491336 2025-04-26,13:44:36.000,116,11061374,12965,0,1745675075,12978.41089978,122.06477894999989,53380.82600352 2025-04-26,13:44:37.000,116,11061360,12605,0,1745675076,12978.38395453999,122.07887720999861,53380.84696488 2025-04-26,13:44:38.000,116,11061410,12805,0,1745675077,12978.40416346999,122.12117199000204,53380.90286184 2025-04-26,13:44:39.000,116,11061394,12805,0,1745675078,12978.40416346999,122.14231938000012,53380.80504216 2025-04-26,13:44:40.000,116,11061334,12845,0,1745675079,12978.43110871,122.17756503000419,53380.853952 2025-04-26,13:44:41.000,116,11061360,12765,0,1745675080,12978.43110871,122.17051590000483,53380.88190048001 2025-04-26,13:44:42.000,116,11061385,13045,0,1745675081,12978.38395453999,122.17756503000419,53380.83299064001 2025-04-26,13:44:43.000,116,11061397,12925,0,1745675082,12978.41089978,122.20576155000163,53380.90286184 2025-04-26,13:44:44.000,116,11061388,12405,0,1745675083,12978.44458132999,122.21985981000034,53380.9238232 2025-04-26,13:44:45.000,116,11061355,12685,0,1745675084,12978.397427159995,122.24100719999842,53380.867926240004 2025-04-26,13:44:46.000,116,11061384,12925,0,1745675085,12978.40416346999,122.27625285000249,53380.853952 2025-04-26,13:44:47.000,116,11061392,12685,0,1745675086,12978.41089978,122.28330198000185,53380.86093912001 2025-04-26,13:44:48.000,116,11061370,12605,0,1745675087,12978.40416346999,122.29035111000121,53380.867926240004 2025-04-26,13:44:49.000,116,11061440,12725,0,1745675088,12978.41089978,122.29740024000057,53380.87491336 2025-04-26,13:44:50.000,116,11061376,12645,0,1745675089,12978.42437239999,122.325596759998,53380.93081032001 2025-04-26,13:44:51.000,116,11061402,12685,0,1745675090,12978.397427159995,122.36789154000144,53380.93081032001 2025-04-26,13:44:52.000,116,11061411,12845,0,1745675091,12978.41089978,122.41018632000487,53380.9238232 2025-04-26,13:44:53.000,116,11061425,12925,0,1745675092,12978.37048192,122.39608805999887,53380.94478456 2025-04-26,13:44:54.000,116,11061399,12725,0,1745675093,12978.377218229994,122.38903892999951,53380.90286184 2025-04-26,13:44:55.000,116,11061359,12965,0,1745675094,12978.33006406,122.40313718999823,53380.88190048001 2025-04-26,13:44:56.000,116,11061381,12925,0,1745675095,12978.30311881999,122.38903892999951,53380.89587472 2025-04-26,13:44:57.000,116,11061422,12965,0,1745675096,12978.28290988999,122.3749406700008,53380.87491336 2025-04-26,13:44:58.000,116,11061397,12525,0,1745675097,12978.255964649994,122.36789154000144,53380.90286184 2025-04-26,13:44:59.000,116,11061384,12725,0,1745675098,12978.235755719994,122.36789154000144,53380.90984896001 2025-04-26,13:45:00.000,116,11061375,12605,0,1745675099,12978.255964649994,122.325596759998,53380.888887600006 2025-04-26,13:45:01.000,116,11061397,12885,0,1745675100,12978.255964649994,122.34674415000336,53380.88190048001 2025-04-26,13:45:02.000,116,11061377,12605,0,1745675101,12978.255964649994,122.34674415000336,53380.88190048001 2025-04-26,13:45:03.000,116,11061379,12805,0,1745675102,12978.276173579994,122.325596759998,53380.9238232 2025-04-26,13:45:04.000,116,11061400,12885,0,1745675103,12978.242492029989,122.27625285000249,53380.90984896001 2025-04-26,13:45:05.000,116,11061356,12845,0,1745675104,12978.229019409999,122.28330198000185,53380.867926240004 2025-04-26,13:45:06.000,116,11061384,12605,0,1745675105,12978.235755719994,122.26920372000313,53380.853952 2025-04-26,13:45:07.000,116,11061372,12605,0,1745675106,12978.276173579994,122.25510546000442,53380.88190048001 2025-04-26,13:45:08.000,116,11061384,12965,0,1745675107,12978.309855129999,122.23395806999906,53380.88190048001 2025-04-26,13:45:09.000,116,11061363,12805,0,1745675108,12978.289646199999,122.26215459000377,53380.87491336 2025-04-26,13:45:10.000,116,11061363,12805,0,1745675109,12978.34353667999,122.25510546000442,53380.88190048001 2025-04-26,13:45:11.000,116,11061343,12885,0,1745675110,12978.36374560999,122.27625285000249,53380.89587472 2025-04-26,13:45:12.000,116,11061400,12605,0,1745675111,12978.37048192,122.25510546000442,53380.888887600006 2025-04-26,13:45:13.000,116,11061342,12645,0,1745675112,12978.38395453999,122.23395806999906,53380.89587472 2025-04-26,13:45:14.000,116,11061342,12725,0,1745675113,12978.37048192,122.21985981000034,53380.91683608 2025-04-26,13:45:15.000,116,11061366,12885,0,1745675114,12978.357009299994,122.20576155000163,53380.84696488 2025-04-26,13:45:16.000,116,11061319,12605,0,1745675115,12978.35027299,122.17051590000483,53380.888887600006 2025-04-26,13:45:17.000,116,11061340,12725,0,1745675116,12978.35027299,122.19871242000227,53380.853952 2025-04-26,13:45:18.000,116,11061332,13005,0,1745675117,12978.32332774999,122.17051590000483,53380.819016400004 2025-04-26,13:45:19.000,116,11061365,12805,0,1745675118,12978.336800369994,122.20576155000163,53380.888887600006 2025-04-26,13:45:20.000,116,11061374,12805,0,1745675119,12978.33006406,122.17051590000483,53380.81202928001 2025-04-26,13:45:21.000,116,11061371,12885,0,1745675120,12978.377218229994,122.17756503000419,53380.888887600006 2025-04-26,13:45:22.000,116,11061360,12605,0,1745675121,12978.35027299,122.20576155000163,53380.88190048001 2025-04-26,13:45:23.000,116,11061363,12645,0,1745675122,12978.34353667999,122.18461416000355,53380.9238232 2025-04-26,13:45:24.000,116,11061402,12805,0,1745675123,12978.30311881999,122.21281068000098,53380.83299064001 2025-04-26,13:45:25.000,116,11061359,12565,0,1745675124,12978.289646199999,122.20576155000163,53380.83299064001 2025-04-26,13:45:26.000,116,11061368,12645,0,1745675125,12978.289646199999,122.18461416000355,53380.87491336 2025-04-26,13:45:27.000,116,11061403,12645,0,1745675126,12978.296382509994,122.17756503000419,53380.84696488 2025-04-26,13:45:28.000,116,11061321,12965,0,1745675127,12978.255964649994,122.15641763999884,53380.867926240004 2025-04-26,13:45:29.000,116,11061341,12845,0,1745675128,12978.195337859994,122.15641763999884,53380.867926240004 2025-04-26,13:45:30.000,116,11061391,12885,0,1745675129,12978.229019409999,122.19166329000291,53380.90286184 2025-04-26,13:45:31.000,116,11061327,12645,0,1745675130,12978.181865239989,122.1634667699982,53380.839977760006 2025-04-26,13:45:32.000,116,11061352,13005,0,1745675131,12978.168392619998,122.15641763999884,53380.86093912001 2025-04-26,13:45:33.000,116,11061384,12845,0,1745675132,12978.168392619998,122.17051590000483,53380.867926240004 2025-04-26,13:45:34.000,116,11061294,12645,0,1745675133,12978.127974759998,122.1634667699982,53380.81202928001 2025-04-26,13:45:35.000,116,11061335,12725,0,1745675134,12978.114502139993,122.0929754700046,53380.86093912001 2025-04-26,13:45:36.000,116,11061364,12925,0,1745675135,12978.053875349993,122.10002460000396,53380.84696488 2025-04-26,13:45:37.000,116,11061335,12805,0,1745675136,12978.067347969998,122.04363156000181,53380.79805504 2025-04-26,13:45:38.000,116,11061331,12645,0,1745675137,12978.040402729988,121.98723851999966,53380.839977760006 2025-04-26,13:45:39.000,116,11061340,12645,0,1745675138,12978.060611659988,122.02248417000374,53380.88190048001 2025-04-26,13:45:40.000,116,11061326,12525,0,1745675139,12978.067347969998,121.98723851999966,53380.82600352 2025-04-26,13:45:41.000,116,11061328,13125,0,1745675140,12978.053875349993,121.99428764999902,53380.839977760006 2025-04-26,13:45:42.000,116,11061316,12805,0,1745675141,12977.993248559993,121.98723851999966,53380.81202928001 2025-04-26,13:45:43.000,116,11061358,12645,0,1745675142,12977.993248559993,122.01543504000438,53380.83299064001 2025-04-26,13:45:44.000,116,11061369,12725,0,1745675143,12977.946094389998,122.00838590999774,53380.76311944001 2025-04-26,13:45:45.000,116,11061308,12765,0,1745675144,12977.925885459998,122.0295333000031,53380.839977760006 2025-04-26,13:45:46.000,116,11061343,12885,0,1745675145,12977.878731290002,122.00838590999774,53380.76311944001 2025-04-26,13:45:47.000,116,11061310,12885,0,1745675146,12977.878731290002,121.98723851999966,53380.7491452 2025-04-26,13:45:48.000,116,11061313,12645,0,1745675147,12977.791159259992,121.90969808999944,53380.79106792001 2025-04-26,13:45:49.000,116,11061301,12725,0,1745675148,12977.744005089997,121.84625591999793,53380.77709368 2025-04-26,13:45:50.000,116,11061296,12805,0,1745675149,12977.710323539992,121.83920678999857,53380.73517096 2025-04-26,13:45:51.000,116,11061330,13005,0,1745675150,12977.723796159997,121.8180594000005,53380.71420960001 2025-04-26,13:45:52.000,116,11061320,12565,0,1745675151,12977.683378299997,121.80396114000177,53380.71420960001 2025-04-26,13:45:53.000,116,11061352,12845,0,1745675152,12977.629487819991,121.77576462000434,53380.68626112 2025-04-26,13:45:54.000,116,11061347,12845,0,1745675153,12977.629487819991,121.77576462000434,53380.72818384 2025-04-26,13:45:55.000,116,11061380,12885,0,1745675154,12977.636224130001,121.74756809999963,53380.69324824001 2025-04-26,13:45:56.000,116,11061343,12645,0,1745675155,12977.602542579996,121.74051897000027,53380.65831264 2025-04-26,13:45:57.000,116,11061326,12725,0,1745675156,12977.575597340001,121.77576462000434,53380.63735128 2025-04-26,13:45:58.000,116,11061372,12565,0,1745675157,12977.595806270001,121.75461722999898,53380.71420960001 2025-04-26,13:45:59.000,116,11061377,12605,0,1745675158,12977.575597340001,121.68412592999812,53380.64433840001 2025-04-26,13:46:00.000,116,11061332,12885,0,1745675159,12977.528443169991,121.69117506000475,53380.672286880006 2025-04-26,13:46:01.000,116,11061373,12685,0,1745675160,12977.521706859996,121.70527332000347,53380.679274 2025-04-26,13:46:02.000,116,11061334,13005,0,1745675161,12977.562124719996,121.68412592999812,53380.64433840001 2025-04-26,13:46:03.000,116,11061308,12565,0,1745675162,12977.508234239991,121.69117506000475,53380.62337704001 2025-04-26,13:46:04.000,116,11061307,12765,0,1745675163,12977.49476162,121.67707679999876,53380.58145432 2025-04-26,13:46:05.000,116,11061379,12765,0,1745675164,12977.541915789996,121.71232245000283,53380.64433840001 2025-04-26,13:46:06.000,116,11061342,12685,0,1745675165,12977.528443169991,121.72642071000155,53380.58145432 2025-04-26,13:46:07.000,116,11061384,12645,0,1745675166,12977.53517948,121.71232245000283,53380.6094028 2025-04-26,13:46:08.000,116,11061357,12525,0,1745675167,12977.49476162,121.74051897000027,53380.59542856001 2025-04-26,13:46:09.000,116,11061341,12605,0,1745675168,12977.521706859996,121.73346984000091,53380.602415680005 2025-04-26,13:46:10.000,116,11061300,12965,0,1745675169,12977.501497929996,121.73346984000091,53380.57446720001 2025-04-26,13:46:11.000,116,11061405,12805,0,1745675170,12977.521706859996,121.74051897000027,53380.56049296 2025-04-26,13:46:12.000,116,11061390,12805,0,1745675171,12977.528443169991,121.75461722999898,53380.57446720001 2025-04-26,13:46:13.000,116,11061336,12765,0,1745675172,12977.49476162,121.69117506000475,53380.56748008 2025-04-26,13:46:14.000,116,11061362,12965,0,1745675173,12977.541915789996,121.69117506000475,53380.58844144 2025-04-26,13:46:15.000,116,11061311,12685,0,1745675174,12977.461080069996,121.68412592999812,53380.57446720001 2025-04-26,13:46:16.000,116,11061353,12925,0,1745675175,12977.420662209995,121.69117506000475,53380.54651872001 2025-04-26,13:46:17.000,116,11061310,12965,0,1745675176,12977.44760744999,121.69822419000411,53380.57446720001 2025-04-26,13:46:18.000,116,11061378,12925,0,1745675177,12977.4139259,121.68412592999812,53380.52555736001 2025-04-26,13:46:19.000,116,11061325,12645,0,1745675178,12977.37350804,121.68412592999812,53380.504596000006 2025-04-26,13:46:20.000,116,11061328,12845,0,1745675179,12977.4139259,121.65592941000068,53380.57446720001 2025-04-26,13:46:21.000,116,11061318,12885,0,1745675180,12977.360035419995,121.6700276699994,53380.56748008 2025-04-26,13:46:22.000,116,11061299,12925,0,1745675181,12977.319617559995,121.66297854000004,53380.5395316 2025-04-26,13:46:23.000,116,11061355,12645,0,1745675182,12977.319617559995,121.6347820200026,53380.553505840006 2025-04-26,13:46:24.000,116,11061373,12765,0,1745675183,12977.28593600999,121.6347820200026,53380.504596000006 2025-04-26,13:46:25.000,116,11061332,12765,0,1745675184,12977.33309018,121.60658549999789,53380.54651872001 2025-04-26,13:46:26.000,116,11061354,12965,0,1745675185,12977.26572707999,121.57838898000045,53380.49062176 2025-04-26,13:46:27.000,116,11061342,12605,0,1745675186,12977.258990769995,121.5713398500011,53380.51857024 2025-04-26,13:46:28.000,116,11061343,12925,0,1745675187,12977.22530921999,121.54314333000366,53380.47664752001 2025-04-26,13:46:29.000,116,11061329,12965,0,1745675188,12977.25225446,121.52904506999766,53380.52555736001 2025-04-26,13:46:30.000,116,11061301,12845,0,1745675189,12977.198363979995,121.5713398500011,53380.49062176 2025-04-26,13:46:31.000,116,11061341,12765,0,1745675190,12977.2118366,121.5219959399983,53380.5395316 2025-04-26,13:46:32.000,116,11061337,12885,0,1745675191,12977.198363979995,121.5360942000043,53380.47664752001 2025-04-26,13:46:33.000,116,11061345,12805,0,1745675192,12977.17141874,121.52904506999766,53380.44869904 2025-04-26,13:46:34.000,116,11061365,12725,0,1745675193,12977.22530921999,121.50789767999959,53380.42075056 2025-04-26,13:46:35.000,116,11061332,12805,0,1745675194,12977.218572909995,121.5219959399983,53380.42075056 2025-04-26,13:46:36.000,116,11061329,12605,0,1745675195,12977.198363979995,121.5360942000043,53380.42773768001 2025-04-26,13:46:37.000,116,11061359,12805,0,1745675196,12977.238781839995,121.51494680999895,53380.434724800005 2025-04-26,13:46:38.000,116,11061345,12685,0,1745675197,12977.19162767,121.51494680999895,53380.3997892 2025-04-26,13:46:39.000,116,11061331,12685,0,1745675198,12977.2118366,121.5219959399983,53380.37882784001 2025-04-26,13:46:40.000,116,11061367,13045,0,1745675199,12977.18489135999,121.51494680999895,53380.41376344 2025-04-26,13:46:41.000,116,11061329,12765,0,1745675200,12977.137737189994,121.50789767999959,53380.3997892 2025-04-26,13:46:42.000,116,11061358,12805,0,1745675201,12977.137737189994,121.5219959399983,53380.434724800005 2025-04-26,13:46:43.000,116,11061353,12445,0,1745675202,12977.16468242999,121.5360942000043,53380.40677632001 2025-04-26,13:46:44.000,116,11061298,12605,0,1745675203,12977.137737189994,121.5360942000043,53380.35786648001 2025-04-26,13:46:45.000,116,11061350,12605,0,1745675204,12977.15120981,121.55019246000302,53380.32991800001 2025-04-26,13:46:46.000,116,11061339,13125,0,1745675205,12977.15120981,121.57838898000045,53380.37882784001 2025-04-26,13:46:47.000,116,11061338,12925,0,1745675206,12977.15120981,121.59248723999917,53380.35087936 2025-04-26,13:46:48.000,116,11061360,12605,0,1745675207,12977.157946119994,121.5713398500011,53380.35786648001 2025-04-26,13:46:49.000,116,11061312,12605,0,1745675208,12977.16468242999,121.5713398500011,53380.35786648001 2025-04-26,13:46:50.000,116,11061330,12965,0,1745675209,12977.178155049995,121.60658549999789,53380.44171192 2025-04-26,13:46:51.000,116,11061350,12525,0,1745675210,12977.19162767,121.61363463000453,53380.40677632001 2025-04-26,13:46:52.000,116,11061295,12925,0,1745675211,12977.23204553,121.62068376000389,53380.315943760004 2025-04-26,13:46:53.000,116,11061317,12485,0,1745675212,12977.22530921999,121.66297854000004,53380.336905120006 2025-04-26,13:46:54.000,116,11061358,12485,0,1745675213,12977.22530921999,121.69822419000411,53380.32293088 2025-04-26,13:46:55.000,116,11061323,12805,0,1745675214,12977.258990769995,121.73346984000091,53380.35786648001 2025-04-26,13:46:56.000,116,11061339,12805,0,1745675215,12977.299408629995,121.74051897000027,53380.315943760004 2025-04-26,13:46:57.000,116,11061298,12805,0,1745675216,12977.36677172999,121.71232245000283,53380.34389224 2025-04-26,13:46:58.000,116,11061346,12525,0,1745675217,12977.35329911,121.74051897000027,53380.364853600004 2025-04-26,13:46:59.000,116,11061370,12845,0,1745675218,12977.38698065999,121.71232245000283,53380.35786648001 2025-04-26,13:47:00.000,116,11061311,12445,0,1745675219,12977.400453279995,121.69117506000475,53380.30895664001 2025-04-26,13:47:01.000,116,11061319,12765,0,1745675220,12977.440871139996,121.72642071000155,53380.32991800001 2025-04-26,13:47:02.000,116,11061325,12925,0,1745675221,12977.49476162,121.74051897000027,53380.39280208 2025-04-26,13:47:03.000,116,11061358,12885,0,1745675222,12977.521706859996,121.73346984000091,53380.35786648001 2025-04-26,13:47:04.000,116,11061408,12965,0,1745675223,12977.508234239991,121.71232245000283,53380.39280208 2025-04-26,13:47:05.000,116,11061334,12805,0,1745675224,12977.53517948,121.69117506000475,53380.385814960006 2025-04-26,13:47:06.000,116,11061371,12605,0,1745675225,12977.501497929996,121.66297854000004,53380.35087936 2025-04-26,13:47:07.000,116,11061341,12605,0,1745675226,12977.508234239991,121.62773289000324,53380.37882784001 2025-04-26,13:47:08.000,116,11061347,12685,0,1745675227,12977.521706859996,121.62068376000389,53380.32991800001 2025-04-26,13:47:09.000,116,11061345,12565,0,1745675228,12977.481288999996,121.58543810999981,53380.3997892 2025-04-26,13:47:10.000,116,11061349,12725,0,1745675229,12977.481288999996,121.55019246000302,53380.40677632001 2025-04-26,13:47:11.000,116,11061356,12645,0,1745675230,12977.488025309991,121.55724159000238,53380.37184072 2025-04-26,13:47:12.000,116,11061336,12765,0,1745675231,12977.481288999996,121.54314333000366,53380.32991800001 2025-04-26,13:47:13.000,116,11061336,12605,0,1745675232,12977.488025309991,121.58543810999981,53380.39280208 2025-04-26,13:47:14.000,116,11061339,12765,0,1745675233,12977.53517948,121.57838898000045,53380.35087936 2025-04-26,13:47:15.000,116,11061337,12925,0,1745675234,12977.528443169991,121.59248723999917,53380.32293088 2025-04-26,13:47:16.000,116,11061364,12445,0,1745675235,12977.55538841,121.60658549999789,53380.34389224 2025-04-26,13:47:17.000,116,11061360,12765,0,1745675236,12977.562124719996,121.58543810999981,53380.315943760004 2025-04-26,13:47:18.000,116,11061315,12885,0,1745675237,12977.575597340001,121.59248723999917,53380.34389224 2025-04-26,13:47:19.000,116,11061330,12725,0,1745675238,12977.595806270001,121.61363463000453,53380.34389224 2025-04-26,13:47:20.000,116,11061358,12645,0,1745675239,12977.609278889991,121.59953636999853,53380.30895664001 2025-04-26,13:47:21.000,116,11061317,12565,0,1745675240,12977.642960439996,121.62068376000389,53380.30196952 2025-04-26,13:47:22.000,116,11061309,12285,0,1745675241,12977.669905679992,121.60658549999789,53380.315943760004 2025-04-26,13:47:23.000,116,11061306,12925,0,1745675242,12977.676641990001,121.60658549999789,53380.30196952 2025-04-26,13:47:24.000,116,11061287,12725,0,1745675243,12977.683378299997,121.62068376000389,53380.30196952 2025-04-26,13:47:25.000,116,11061357,12765,0,1745675244,12977.744005089997,121.64183115000196,53380.267033920005 2025-04-26,13:47:26.000,116,11061338,12565,0,1745675245,12977.703587229997,121.66297854000004,53380.2251112 2025-04-26,13:47:27.000,116,11061307,12885,0,1745675246,12977.750741399992,121.72642071000155,53380.30895664001 2025-04-26,13:47:28.000,116,11061351,12805,0,1745675247,12977.777686640002,121.71232245000283,53380.27402104 2025-04-26,13:47:29.000,116,11061340,12605,0,1745675248,12977.784422949997,121.71937158000219,53380.28799528001 2025-04-26,13:47:30.000,116,11061328,12725,0,1745675249,12977.744005089997,121.73346984000091,53380.27402104 2025-04-26,13:47:31.000,116,11061342,12645,0,1745675250,12977.723796159997,121.74756809999963,53380.26004680001 2025-04-26,13:47:32.000,116,11061290,12965,0,1745675251,12977.730532469992,121.77576462000434,53380.23209832 2025-04-26,13:47:33.000,116,11061314,12805,0,1745675252,12977.737268780002,121.76166635999834,53380.2251112 2025-04-26,13:47:34.000,116,11061371,12685,0,1745675253,12977.770950329992,121.78986288000306,53380.21113696001 2025-04-26,13:47:35.000,116,11061344,12805,0,1745675254,12977.750741399992,121.85330505000456,53380.28100816 2025-04-26,13:47:36.000,116,11061342,12885,0,1745675255,12977.737268780002,121.87445244000264,53380.28100816 2025-04-26,13:47:37.000,116,11061345,12685,0,1745675256,12977.730532469992,121.86740331000328,53380.23908544001 2025-04-26,13:47:38.000,116,11061343,12965,0,1745675257,12977.703587229997,121.83920678999857,53380.25305968 2025-04-26,13:47:39.000,116,11061331,12725,0,1745675258,12977.636224130001,121.83215765999921,53380.218124080006 2025-04-26,13:47:40.000,116,11061353,12765,0,1745675259,12977.602542579996,121.881501570002,53380.25305968 2025-04-26,13:47:41.000,116,11061332,12765,0,1745675260,12977.595806270001,121.89559983000072,53380.18318848 2025-04-26,13:47:42.000,116,11061344,12685,0,1745675261,12977.521706859996,121.881501570002,53380.26004680001 2025-04-26,13:47:43.000,116,11061340,12765,0,1745675262,12977.508234239991,121.88855070000136,53380.17620136 2025-04-26,13:47:44.000,116,11061348,12965,0,1745675263,12977.481288999996,121.93789461000415,53380.148252880004 2025-04-26,13:47:45.000,116,11061339,12805,0,1745675264,12977.42739851999,121.93084548000479,53380.15524 2025-04-26,13:47:46.000,116,11061353,12645,0,1745675265,12977.4139259,121.97314026000095,53380.169214240006 2025-04-26,13:47:47.000,116,11061335,12685,0,1745675266,12977.400453279995,122.02248417000374,53380.14126576001 2025-04-26,13:47:48.000,116,11061345,12885,0,1745675267,12977.360035419995,122.0295333000031,53380.11331728 2025-04-26,13:47:49.000,116,11061357,12605,0,1745675268,12977.400453279995,122.07182807999925,53380.14126576001 2025-04-26,13:47:50.000,116,11061331,12925,0,1745675269,12977.440871139996,122.12117199000204,53380.16222712001 2025-04-26,13:47:51.000,116,11061349,12765,0,1745675270,12977.45434376,122.14936850999948,53380.16222712001 2025-04-26,13:47:52.000,116,11061357,12765,0,1745675271,12977.51497055,122.19871242000227,53380.16222712001 2025-04-26,13:47:53.000,116,11061335,12885,0,1745675272,12977.51497055,122.26215459000377,53380.14126576001 2025-04-26,13:47:54.000,116,11061321,12965,0,1745675273,12977.46781637999,122.31854762999865,53380.11331728 2025-04-26,13:47:55.000,116,11061353,12725,0,1745675274,12977.528443169991,122.339695020004,53380.07838168 2025-04-26,13:47:56.000,116,11061362,12605,0,1745675275,12977.53517948,122.3749406700008,53380.15524 2025-04-26,13:47:57.000,116,11061317,12925,0,1745675276,12977.51497055,122.41723545000423,53380.12030440001 2025-04-26,13:47:58.000,116,11061292,12765,0,1745675277,12977.49476162,122.41723545000423,53380.06440744 2025-04-26,13:47:59.000,116,11061330,12605,0,1745675278,12977.51497055,122.40313718999823,53380.06440744 2025-04-26,13:48:00.000,116,11061339,12645,0,1745675279,12977.51497055,122.39608805999887,53380.04344608001 2025-04-26,13:48:01.000,116,11061348,12925,0,1745675280,12977.548652099991,122.41723545000423,53380.16222712001 2025-04-26,13:48:02.000,116,11061321,12725,0,1745675281,12977.541915789996,122.43133371000295,53380.12030440001 2025-04-26,13:48:03.000,116,11061355,12885,0,1745675282,12977.55538841,122.43133371000295,53380.0853688 2025-04-26,13:48:04.000,116,11061324,12605,0,1745675283,12977.541915789996,122.44543197000166,53380.050433200006 2025-04-26,13:48:05.000,116,11061333,12845,0,1745675284,12977.541915789996,122.42428458000359,53380.13427864 2025-04-26,13:48:06.000,116,11061341,12765,0,1745675285,12977.51497055,122.45953023000038,53380.0853688 2025-04-26,13:48:07.000,116,11061321,13085,0,1745675286,12977.488025309991,122.48067761999846,53380.07838168 2025-04-26,13:48:08.000,116,11061322,12765,0,1745675287,12977.488025309991,122.44543197000166,53380.02248472001 2025-04-26,13:48:09.000,116,11061365,12805,0,1745675288,12977.46781637999,122.49477588000445,53380.0853688 2025-04-26,13:48:10.000,116,11061341,12925,0,1745675289,12977.43413483,122.48772674999782,53380.03645896 2025-04-26,13:48:11.000,116,11061349,12845,0,1745675290,12977.44760744999,122.48772674999782,53380.07838168 2025-04-26,13:48:12.000,116,11061319,12645,0,1745675291,12977.461080069996,122.51592327000253,53380.10633016 2025-04-26,13:48:13.000,116,11061367,12885,0,1745675292,12977.46781637999,122.54411978999997,53380.07838168 2025-04-26,13:48:14.000,116,11061349,13045,0,1745675293,12977.47455269,122.55116891999933,53380.04344608001 2025-04-26,13:48:15.000,116,11061318,12445,0,1745675294,12977.47455269,122.50887414000317,53380.06440744 2025-04-26,13:48:16.000,116,11061357,12725,0,1745675295,12977.46781637999,122.49477588000445,53380.04344608001 2025-04-26,13:48:17.000,116,11061348,13005,0,1745675296,12977.461080069996,122.50182501000381,53380.00851048 2025-04-26,13:48:18.000,116,11061359,12645,0,1745675297,12977.420662209995,122.4736284899991,53380.05742032 2025-04-26,13:48:19.000,116,11061358,12845,0,1745675298,12977.39371697,122.50887414000317,53380.050433200006 2025-04-26,13:48:20.000,116,11061322,12685,0,1745675299,12977.35329911,122.49477588000445,53380.00851048 2025-04-26,13:48:21.000,116,11061380,12885,0,1745675300,12977.36677172999,122.48067761999846,53380.029471840004 2025-04-26,13:48:22.000,116,11061354,12685,0,1745675301,12977.34656279999,122.45248110000102,53380.0154976 2025-04-26,13:48:23.000,116,11061324,12965,0,1745675302,12977.35329911,122.49477588000445,53380.00851048 2025-04-26,13:48:24.000,116,11061327,12845,0,1745675303,12977.339826489995,122.48772674999782,53380.029471840004 2025-04-26,13:48:25.000,116,11061331,12965,0,1745675304,12977.35329911,122.48772674999782,53380.06440744 2025-04-26,13:48:26.000,116,11061313,12605,0,1745675305,12977.440871139996,122.4736284899991,53380.050433200006 2025-04-26,13:48:27.000,116,11061289,12805,0,1745675306,12977.40718958999,122.4736284899991,53380.029471840004 2025-04-26,13:48:28.000,116,11061337,12845,0,1745675307,12977.40718958999,122.4383828400023,53379.95960064 2025-04-26,13:48:29.000,116,11061305,13125,0,1745675308,12977.40718958999,122.46657935999974,53379.980562000004 2025-04-26,13:48:30.000,116,11061255,12605,0,1745675309,12977.36677172999,122.48772674999782,53380.03645896 2025-04-26,13:48:31.000,116,11061324,12765,0,1745675310,12977.36677172999,122.45953023000038,53379.980562000004 2025-04-26,13:48:32.000,116,11061367,12685,0,1745675311,12977.38698065999,122.46657935999974,53379.97357488001 2025-04-26,13:48:33.000,116,11061317,12765,0,1745675312,12977.39371697,122.46657935999974,53380.0154976 2025-04-26,13:48:34.000,116,11061317,12565,0,1745675313,12977.360035419995,122.45953023000038,53380.0154976 2025-04-26,13:48:35.000,116,11061327,12805,0,1745675314,12977.380244349995,122.50182501000381,53380.0154976 2025-04-26,13:48:36.000,116,11061303,12605,0,1745675315,12977.33309018,122.53002153000125,53380.00851048 2025-04-26,13:48:37.000,116,11061298,12805,0,1745675316,12977.34656279999,122.48772674999782,53379.95960064 2025-04-26,13:48:38.000,116,11061265,12805,0,1745675317,12977.319617559995,122.49477588000445,53379.99453624001 2025-04-26,13:48:39.000,116,11061351,12925,0,1745675318,12977.29267232,122.48067761999846,53379.95960064 2025-04-26,13:48:40.000,116,11061318,12605,0,1745675319,12977.36677172999,122.50887414000317,53379.95261352001 2025-04-26,13:48:41.000,116,11061330,12685,0,1745675320,12977.32635386999,122.48772674999782,53380.001523360006 2025-04-26,13:48:42.000,116,11061320,12765,0,1745675321,12977.32635386999,122.49477588000445,53379.98754912 2025-04-26,13:48:43.000,116,11061326,12645,0,1745675322,12977.36677172999,122.45953023000038,53380.00851048 2025-04-26,13:48:44.000,116,11061315,12765,0,1745675323,12977.380244349995,122.49477588000445,53379.98754912 2025-04-26,13:48:45.000,116,11061313,12805,0,1745675324,12977.39371697,122.50182501000381,53379.99453624001 2025-04-26,13:48:46.000,116,11061310,12685,0,1745675325,12977.43413483,122.48067761999846,53380.00851048 2025-04-26,13:48:47.000,116,11061289,12725,0,1745675326,12977.42739851999,122.51592327000253,53380.02248472001 2025-04-26,13:48:48.000,116,11061333,12565,0,1745675327,12977.42739851999,122.52297240000189,53380.050433200006 2025-04-26,13:48:49.000,116,11061332,12925,0,1745675328,12977.43413483,122.60051283000212,53380.03645896 2025-04-26,13:48:50.000,116,11061322,12725,0,1745675329,12977.481288999996,122.55821804999869,53380.07838168 2025-04-26,13:48:51.000,116,11061326,12965,0,1745675330,12977.461080069996,122.57231631000468,53380.06440744 2025-04-26,13:48:52.000,116,11061358,12565,0,1745675331,12977.461080069996,122.60756196000148,53380.0853688 2025-04-26,13:48:53.000,116,11061265,12685,0,1745675332,12977.45434376,122.5864145700034,53380.050433200006 2025-04-26,13:48:54.000,116,11061320,13005,0,1745675333,12977.440871139996,122.60051283000212,53380.05742032 2025-04-26,13:48:55.000,116,11061321,12885,0,1745675334,12977.42739851999,122.61461109000084,53380.09235592001 2025-04-26,13:48:56.000,116,11061307,12845,0,1745675335,12977.38698065999,122.61461109000084,53380.0154976 2025-04-26,13:48:57.000,116,11061318,12645,0,1745675336,12977.4139259,122.67100413000298,53380.07139456001 2025-04-26,13:48:58.000,116,11061342,12765,0,1745675337,12977.420662209995,122.6498567400049,53380.05742032 2025-04-26,13:48:59.000,116,11061334,12805,0,1745675338,12977.44760744999,122.67100413000298,53380.099343040005 2025-04-26,13:49:00.000,116,11061343,12885,0,1745675339,12977.440871139996,122.66395500000363,53380.00851048 2025-04-26,13:49:01.000,116,11061377,12645,0,1745675340,12977.400453279995,122.65690587000427,53380.07838168 2025-04-26,13:49:02.000,116,11061360,12525,0,1745675341,12977.380244349995,122.65690587000427,53380.10633016 2025-04-26,13:49:03.000,116,11061288,12725,0,1745675342,12977.36677172999,122.69920065000042,53380.0853688 2025-04-26,13:49:04.000,116,11061357,12845,0,1745675343,12977.35329911,122.70624977999978,53380.03645896 2025-04-26,13:49:05.000,116,11061345,12765,0,1745675344,12977.29267232,122.70624977999978,53380.050433200006 2025-04-26,13:49:06.000,116,11061374,12685,0,1745675345,12977.32635386999,122.72739716999786,53380.07838168 2025-04-26,13:49:07.000,116,11061321,12645,0,1745675346,12977.30614493999,122.70624977999978,53380.06440744 2025-04-26,13:49:08.000,116,11061356,12685,0,1745675347,12977.360035419995,122.74854456000321,53380.13427864 2025-04-26,13:49:09.000,116,11061315,12645,0,1745675348,12977.32635386999,122.74149543000385,53380.099343040005 2025-04-26,13:49:10.000,116,11061330,12565,0,1745675349,12977.279199699995,122.7203480399985,53380.13427864 2025-04-26,13:49:11.000,116,11061330,12805,0,1745675350,12977.299408629995,122.72739716999786,53380.09235592001 2025-04-26,13:49:12.000,116,11061376,12685,0,1745675351,12977.33309018,122.6851023900017,53380.11331728 2025-04-26,13:49:13.000,116,11061348,12765,0,1745675352,12977.30614493999,122.62870934999955,53380.10633016 2025-04-26,13:49:14.000,116,11061335,12765,0,1745675353,12977.31288125,122.6498567400049,53380.12729152 2025-04-26,13:49:15.000,116,11061303,12805,0,1745675354,12977.30614493999,122.60756196000148,53380.11331728 2025-04-26,13:49:16.000,116,11061333,13045,0,1745675355,12977.30614493999,122.55116891999933,53380.07838168 2025-04-26,13:49:17.000,116,11061324,12845,0,1745675356,12977.30614493999,122.51592327000253,53380.12729152 2025-04-26,13:49:18.000,116,11061326,12565,0,1745675357,12977.30614493999,122.50182501000381,53380.14126576001 2025-04-26,13:49:19.000,116,11061331,12965,0,1745675358,12977.27246339,122.53002153000125,53380.13427864 2025-04-26,13:49:20.000,116,11061323,12885,0,1745675359,12977.24551814999,122.53707066000061,53380.10633016 2025-04-26,13:49:21.000,116,11061322,12845,0,1745675360,12977.258990769995,122.57936544000404,53380.11331728 2025-04-26,13:49:22.000,116,11061331,12685,0,1745675361,12977.218572909995,122.55821804999869,53380.07139456001 2025-04-26,13:49:23.000,116,11061316,12645,0,1745675362,12977.198363979995,122.60051283000212,53380.050433200006 2025-04-26,13:49:24.000,116,11061330,12845,0,1745675363,12977.18489135999,122.61461109000084,53380.06440744 2025-04-26,13:49:25.000,116,11061314,12525,0,1745675364,12977.18489135999,122.61461109000084,53380.02248472001 2025-04-26,13:49:26.000,116,11061354,12925,0,1745675365,12977.22530921999,122.63575847999891,53380.09235592001 2025-04-26,13:49:27.000,116,11061338,12885,0,1745675366,12977.178155049995,122.61461109000084,53380.07838168 2025-04-26,13:49:28.000,116,11061374,12965,0,1745675367,12977.157946119994,122.61461109000084,53380.050433200006 2025-04-26,13:49:29.000,116,11061320,12965,0,1745675368,12977.11079195,122.6216602200002,53380.029471840004 2025-04-26,13:49:30.000,116,11061308,12765,0,1745675369,12977.12426456999,122.63575847999891,53380.06440744 2025-04-26,13:49:31.000,116,11061355,12885,0,1745675370,12977.070374089999,122.6498567400049,53380.02248472001 2025-04-26,13:49:32.000,116,11061369,12765,0,1745675371,12977.12426456999,122.64280760999827,53380.050433200006 2025-04-26,13:49:33.000,116,11061345,12685,0,1745675372,12977.11079195,122.6851023900017,53380.0154976 2025-04-26,13:49:34.000,116,11061349,12685,0,1745675373,12977.13100088,122.66395500000363,53380.001523360006 2025-04-26,13:49:35.000,116,11061309,12725,0,1745675374,12977.14447349999,122.7203480399985,53380.05742032 2025-04-26,13:49:36.000,116,11061325,12965,0,1745675375,12977.16468242999,122.7203480399985,53380.03645896 2025-04-26,13:49:37.000,116,11061318,12565,0,1745675376,12977.14447349999,122.72739716999786,53380.04344608001 2025-04-26,13:49:38.000,116,11061328,12605,0,1745675377,12977.13100088,122.7203480399985,53380.001523360006 2025-04-26,13:49:39.000,116,11061328,12965,0,1745675378,12977.13100088,122.74854456000321,53380.05742032 2025-04-26,13:49:40.000,116,11061292,12885,0,1745675379,12977.10405563999,122.74149543000385,53380.07139456001 2025-04-26,13:49:41.000,116,11061286,12805,0,1745675380,12977.11079195,122.76969195000129,53380.029471840004 2025-04-26,13:49:42.000,116,11061336,12885,0,1745675381,12977.077110399994,122.81903586000408,53380.04344608001 2025-04-26,13:49:43.000,116,11061367,12645,0,1745675382,12977.08384670999,122.77674108000065,53380.029471840004 2025-04-26,13:49:44.000,116,11061337,12965,0,1745675383,12977.090583019999,122.76969195000129,53380.001523360006 2025-04-26,13:49:45.000,116,11061338,12645,0,1745675384,12977.11079195,122.81198673000472,53379.980562000004 2025-04-26,13:49:46.000,116,11061345,12805,0,1745675385,12977.10405563999,122.79788846999872,53379.99453624001 2025-04-26,13:49:47.000,116,11061335,12845,0,1745675386,12977.04342884999,122.82608499000344,53379.97357488001 2025-04-26,13:49:48.000,116,11061360,12525,0,1745675387,12977.070374089999,122.81903586000408,53380.029471840004 2025-04-26,13:49:49.000,116,11061334,12765,0,1745675388,12977.08384670999,122.82608499000344,53379.98754912 2025-04-26,13:49:50.000,116,11061313,12805,0,1745675389,12977.056901469994,122.87542889999895,53380.0154976 2025-04-26,13:49:51.000,116,11061306,12445,0,1745675390,12977.050165159999,122.86837976999959,53380.029471840004 2025-04-26,13:49:52.000,116,11061336,12565,0,1745675391,12977.023219919989,122.8965762900043,53379.98754912 2025-04-26,13:49:53.000,116,11061315,12965,0,1745675392,12977.097319329994,122.95296932999918,53380.00851048 2025-04-26,13:49:54.000,116,11061365,12725,0,1745675393,12977.097319329994,123.00936237000133,53379.98754912 2025-04-26,13:49:55.000,116,11061391,12685,0,1745675394,12977.117528259994,123.03755888999876,53379.98754912 2025-04-26,13:49:56.000,116,11061326,12565,0,1745675395,12977.12426456999,123.03755888999876,53380.02248472001 2025-04-26,13:49:57.000,116,11061338,12925,0,1745675396,12977.13100088,123.02346063000005,53380.029471840004 2025-04-26,13:49:58.000,116,11061354,12845,0,1745675397,12977.15120981,123.06575541000348,53379.97357488001 2025-04-26,13:49:59.000,116,11061297,12645,0,1745675398,12977.19162767,123.07280454000283,53379.99453624001 2025-04-26,13:50:00.000,116,11061347,12965,0,1745675399,12977.2118366,123.10100106000027,53380.0154976 2025-04-26,13:50:01.000,116,11061325,12965,0,1745675400,12977.20510028999,123.12214844999835,53379.97357488001 2025-04-26,13:50:02.000,116,11061317,12765,0,1745675401,12977.18489135999,123.12214844999835,53380.00851048 2025-04-26,13:50:03.000,116,11061340,12845,0,1745675402,12977.258990769995,123.13624671000434,53380.05742032 2025-04-26,13:50:04.000,116,11061324,12725,0,1745675403,12977.2118366,123.16444323000178,53380.029471840004 2025-04-26,13:50:05.000,116,11061306,12685,0,1745675404,12977.20510028999,123.18559061999986,53380.029471840004 2025-04-26,13:50:06.000,116,11061314,13125,0,1745675405,12977.2118366,123.22788540000329,53380.05742032 2025-04-26,13:50:07.000,116,11061326,12765,0,1745675406,12977.22530921999,123.25608192000072,53380.05742032 2025-04-26,13:50:08.000,116,11061296,12765,0,1745675407,12977.258990769995,123.25608192000072,53380.03645896 2025-04-26,13:50:09.000,116,11061277,12765,0,1745675408,12977.258990769995,123.29837670000416,53380.05742032 2025-04-26,13:50:10.000,116,11061325,12525,0,1745675409,12977.299408629995,123.36181886999839,53380.04344608001 2025-04-26,13:50:11.000,116,11061304,12805,0,1745675410,12977.339826489995,123.38296626000374,53380.06440744 2025-04-26,13:50:12.000,116,11061306,12965,0,1745675411,12977.339826489995,123.41821191000054,53380.00851048 2025-04-26,13:50:13.000,116,11061362,12805,0,1745675412,12977.35329911,123.43231016999925,53380.02248472001 2025-04-26,13:50:24.000,116,11061332,12885,0,1745675423,12977.46781637999,123.68607884999801,53380.0853688 2025-04-26,13:50:25.000,116,11061313,12925,0,1745675424,12977.51497055,123.68607884999801,53380.099343040005 2025-04-26,13:50:26.000,116,11061318,12645,0,1745675425,12977.488025309991,123.65788233000058,53380.099343040005 2025-04-26,13:50:27.000,116,11061273,12885,0,1745675426,12977.481288999996,123.67902971999865,53380.07838168 2025-04-26,13:50:28.000,116,11061303,12805,0,1745675427,12977.49476162,123.700177110004,53380.09235592001 2025-04-26,13:50:29.000,116,11061309,12965,0,1745675428,12977.501497929996,123.71427537000272,53380.09235592001 2025-04-26,13:50:30.000,116,11061319,12565,0,1745675429,12977.51497055,123.72132450000208,53380.12030440001 2025-04-26,13:50:31.000,116,11061283,12805,0,1745675430,12977.508234239991,123.72837363000144,53380.09235592001 2025-04-26,13:50:32.000,116,11061253,12605,0,1745675431,12977.51497055,123.74952101999952,53380.10633016 2025-04-26,13:50:33.000,116,11061321,12605,0,1745675432,12977.55538841,123.74247189000016,53380.12729152 2025-04-26,13:50:34.000,116,11061299,12685,0,1745675433,12977.49476162,123.77771754000423,53380.148252880004 2025-04-26,13:50:35.000,116,11061320,12925,0,1745675434,12977.53517948,123.79181580000295,53380.10633016 2025-04-26,13:50:36.000,116,11061292,12645,0,1745675435,12977.53517948,123.79181580000295,53380.07838168 2025-04-26,13:50:37.000,116,11061301,12805,0,1745675436,12977.562124719996,123.77066841000487,53380.07838168 2025-04-26,13:50:38.000,116,11061272,12565,0,1745675437,12977.541915789996,123.75657014999888,53380.13427864 2025-04-26,13:50:39.000,116,11061303,12725,0,1745675438,12977.609278889991,123.75657014999888,53380.15524 2025-04-26,13:50:40.000,116,11061281,12565,0,1745675439,12977.582333649996,123.72837363000144,53380.12030440001 2025-04-26,13:50:41.000,116,11061276,12845,0,1745675440,12977.562124719996,123.700177110004,53380.14126576001 2025-04-26,13:50:42.000,116,11061356,12565,0,1745675441,12977.55538841,123.72132450000208,53380.099343040005 2025-04-26,13:50:43.000,116,11061263,12845,0,1745675442,12977.548652099991,123.69312798000465,53380.148252880004 2025-04-26,13:50:44.000,116,11061271,12725,0,1745675443,12977.53517948,123.68607884999801,53380.13427864 2025-04-26,13:50:45.000,116,11061302,12965,0,1745675444,12977.528443169991,123.700177110004,53380.14126576001 2025-04-26,13:50:46.000,116,11061288,12605,0,1745675445,12977.51497055,123.65788233000058,53380.148252880004 2025-04-26,13:50:47.000,116,11061356,12765,0,1745675446,12977.501497929996,123.6719805899993,53380.148252880004 2025-04-26,13:50:48.000,116,11061284,12965,0,1745675447,12977.49476162,123.64378407000186,53380.148252880004 2025-04-26,13:50:49.000,116,11061331,12765,0,1745675448,12977.521706859996,123.65083320000122,53380.13427864 2025-04-26,13:50:50.000,116,11061360,12765,0,1745675449,12977.53517948,123.68607884999801,53380.148252880004 2025-04-26,13:50:51.000,116,11061332,12765,0,1745675450,12977.508234239991,123.6719805899993,53380.10633016 2025-04-26,13:50:52.000,116,11061298,12605,0,1745675451,12977.55538841,123.6719805899993,53380.169214240006 2025-04-26,13:50:53.000,116,11061319,13005,0,1745675452,12977.541915789996,123.69312798000465,53380.14126576001 2025-04-26,13:50:54.000,116,11061355,12725,0,1745675453,12977.562124719996,123.71427537000272,53380.14126576001 2025-04-26,13:50:55.000,116,11061289,12565,0,1745675454,12977.575597340001,123.69312798000465,53380.148252880004 2025-04-26,13:50:56.000,116,11061290,12885,0,1745675455,12977.602542579996,123.66493145999993,53380.14126576001 2025-04-26,13:50:57.000,116,11061332,12885,0,1745675456,12977.589069959991,123.65788233000058,53380.0853688 2025-04-26,13:50:58.000,116,11061284,12605,0,1745675457,12977.568861029991,123.60853841999779,53380.18318848 2025-04-26,13:50:59.000,116,11061307,12845,0,1745675458,12977.562124719996,123.60853841999779,53380.14126576001 2025-04-26,13:51:00.000,116,11061268,12885,0,1745675459,12977.562124719996,123.57329277000099,53380.16222712001 2025-04-26,13:51:01.000,116,11061303,12685,0,1745675460,12977.55538841,123.55919451000227,53380.19017560001 2025-04-26,13:51:02.000,116,11061382,12525,0,1745675461,12977.528443169991,123.50985059999948,53380.2251112 2025-04-26,13:51:03.000,116,11061339,12885,0,1745675462,12977.501497929996,123.41821191000054,53380.197162720004 2025-04-26,13:51:04.000,116,11061321,12725,0,1745675463,12977.508234239991,123.37591713000438,53380.12030440001 2025-04-26,13:51:05.000,116,11061292,12605,0,1745675464,12977.461080069996,123.36886799999775,53380.15524 2025-04-26,13:51:06.000,116,11061312,12685,0,1745675465,12977.440871139996,123.37591713000438,53380.169214240006 2025-04-26,13:51:07.000,116,11061278,13005,0,1745675466,12977.47455269,123.34772060999967,53380.13427864 2025-04-26,13:51:08.000,116,11061282,12925,0,1745675467,12977.45434376,123.35476973999903,53380.14126576001 2025-04-26,13:51:09.000,116,11061322,12725,0,1745675468,12977.541915789996,123.30542583000351,53380.14126576001 2025-04-26,13:51:10.000,116,11061273,12965,0,1745675469,12977.488025309991,123.32657322000159,53380.148252880004 2025-04-26,13:51:11.000,116,11061343,12565,0,1745675470,12977.44760744999,123.34067148000031,53380.14126576001 2025-04-26,13:51:12.000,116,11061344,12765,0,1745675471,12977.420662209995,123.36886799999775,53380.099343040005 2025-04-26,13:51:13.000,116,11061309,12725,0,1745675472,12977.39371697,123.34067148000031,53380.148252880004 2025-04-26,13:51:14.000,116,11061287,12925,0,1745675473,12977.40718958999,123.35476973999903,53380.20414984 2025-04-26,13:51:15.000,116,11061304,12605,0,1745675474,12977.380244349995,123.33362235000095,53380.15524 2025-04-26,13:51:16.000,116,11061278,12885,0,1745675475,12977.38698065999,123.34067148000031,53380.12729152 2025-04-26,13:51:17.000,116,11061322,12765,0,1745675476,12977.36677172999,123.32657322000159,53380.169214240006 2025-04-26,13:51:18.000,116,11061328,12605,0,1745675477,12977.380244349995,123.27018017999944,53380.169214240006 2025-04-26,13:51:19.000,116,11061369,12605,0,1745675478,12977.39371697,123.26313105000008,53380.14126576001 2025-04-26,13:51:20.000,116,11061237,12805,0,1745675479,12977.400453279995,123.24903279000137,53380.12030440001 2025-04-26,13:51:21.000,116,11061309,12685,0,1745675480,12977.440871139996,123.23493453000265,53380.17620136 2025-04-26,13:51:22.000,116,11061277,12605,0,1745675481,12977.46781637999,123.22788540000329,53380.15524 2025-04-26,13:51:23.000,116,11061340,12445,0,1745675482,12977.488025309991,123.21378714000457,53380.15524 2025-04-26,13:51:24.000,116,11061346,12805,0,1745675483,12977.461080069996,123.1785414900005,53380.169214240006 2025-04-26,13:51:25.000,116,11061225,12845,0,1745675484,12977.488025309991,123.12919757999771,53380.15524 2025-04-26,13:51:26.000,116,11061305,12965,0,1745675485,12977.47455269,123.15739410000242,53380.23908544001 2025-04-26,13:51:27.000,116,11061316,12885,0,1745675486,12977.46781637999,123.12214844999835,53380.24607256 2025-04-26,13:51:28.000,116,11061251,12805,0,1745675487,12977.46781637999,123.1432958400037,53380.2251112 2025-04-26,13:51:29.000,116,11061331,12605,0,1745675488,12977.461080069996,123.1432958400037,53380.18318848 2025-04-26,13:51:30.000,116,11061249,12685,0,1745675489,12977.488025309991,123.1432958400037,53380.218124080006 2025-04-26,13:51:31.000,116,11061282,12885,0,1745675490,12977.47455269,123.10100106000027,53380.26004680001 2025-04-26,13:51:32.000,116,11061268,12645,0,1745675491,12977.42739851999,123.12919757999771,53380.16222712001 2025-04-26,13:51:33.000,116,11061259,12885,0,1745675492,12977.420662209995,123.11509931999899,53380.19017560001 2025-04-26,13:51:34.000,116,11061281,12765,0,1745675493,12977.39371697,123.12919757999771,53380.23209832 2025-04-26,13:51:35.000,116,11061272,12605,0,1745675494,12977.44760744999,123.10100106000027,53380.148252880004 2025-04-26,13:51:36.000,116,11061322,12965,0,1745675495,12977.45434376,123.12919757999771,53380.20414984 2025-04-26,13:51:37.000,116,11061312,12765,0,1745675496,12977.42739851999,123.11509931999899,53380.2251112 2025-04-26,13:51:38.000,116,11061324,12765,0,1745675497,12977.43413483,123.12214844999835,53380.21113696001 2025-04-26,13:51:39.000,116,11061296,12605,0,1745675498,12977.43413483,123.09395193000091,53380.23908544001 2025-04-26,13:51:40.000,116,11061261,12605,0,1745675499,12977.420662209995,123.09395193000091,53380.2251112 2025-04-26,13:51:41.000,116,11061305,12965,0,1745675500,12977.360035419995,123.10100106000027,53380.21113696001 2025-04-26,13:51:42.000,116,11061309,12525,0,1745675501,12977.339826489995,123.10100106000027,53380.19017560001 2025-04-26,13:51:43.000,116,11061261,12805,0,1745675502,12977.319617559995,123.0798536700022,53380.21113696001 2025-04-26,13:51:44.000,116,11061265,12445,0,1745675503,12977.28593600999,123.06575541000348,53380.19017560001 2025-04-26,13:51:45.000,116,11061241,12645,0,1745675504,12977.279199699995,123.0305097599994,53380.169214240006 2025-04-26,13:51:46.000,116,11061259,12725,0,1745675505,12977.18489135999,122.98116585000389,53380.17620136 2025-04-26,13:51:47.000,116,11061300,12845,0,1745675506,12977.19162767,122.99526411000261,53380.17620136 2025-04-26,13:51:48.000,116,11061276,12485,0,1745675507,12977.16468242999,122.98821498000325,53380.23209832 2025-04-26,13:51:49.000,116,11061277,12605,0,1745675508,12977.16468242999,122.99526411000261,53380.15524 2025-04-26,13:51:50.000,116,11061307,12645,0,1745675509,12977.157946119994,122.97411672000453,53380.17620136 2025-04-26,13:51:51.000,116,11061323,12685,0,1745675510,12977.157946119994,122.98821498000325,53380.148252880004 2025-04-26,13:51:52.000,116,11061270,12965,0,1745675511,12977.198363979995,122.99526411000261,53380.16222712001 2025-04-26,13:51:53.000,116,11061306,12925,0,1745675512,12977.20510028999,123.06575541000348,53380.15524 2025-04-26,13:51:54.000,116,11061288,12805,0,1745675513,12977.16468242999,123.10100106000027,53380.148252880004 2025-04-26,13:51:55.000,116,11061295,12605,0,1745675514,12977.19162767,123.13624671000434,53380.197162720004 2025-04-26,13:51:56.000,116,11061304,12845,0,1745675515,12977.15120981,123.10805018999963,53380.14126576001 2025-04-26,13:51:57.000,116,11061300,12805,0,1745675516,12977.20510028999,123.15739410000242,53380.14126576001 2025-04-26,13:51:58.000,116,11061256,12965,0,1745675517,12977.20510028999,123.11509931999899,53380.10633016 2025-04-26,13:51:59.000,116,11061302,12605,0,1745675518,12977.18489135999,123.1432958400037,53380.14126576001 2025-04-26,13:52:00.000,116,11061312,12765,0,1745675519,12977.16468242999,123.15739410000242,53380.12729152 2025-04-26,13:52:01.000,116,11061301,12925,0,1745675520,12977.198363979995,123.15739410000242,53380.12729152 2025-04-26,13:52:02.000,116,11061303,12645,0,1745675521,12977.18489135999,123.1785414900005,53380.12729152 2025-04-26,13:52:03.000,116,11061213,12845,0,1745675522,12977.2118366,123.1785414900005,53380.12030440001 2025-04-26,13:52:04.000,116,11061294,12765,0,1745675523,12977.26572707999,123.15034497000306,53380.12030440001 2025-04-26,13:52:05.000,116,11061317,12725,0,1745675524,12977.24551814999,123.18559061999986,53380.12729152 2025-04-26,13:52:06.000,116,11061296,12685,0,1745675525,12977.26572707999,123.17149236000114,53380.11331728 2025-04-26,13:52:07.000,116,11061318,13045,0,1745675526,12977.23204553,123.23493453000265,53380.12729152 2025-04-26,13:52:08.000,116,11061260,12405,0,1745675527,12977.2118366,123.241983660002,53380.15524 2025-04-26,13:52:09.000,116,11061318,12525,0,1745675528,12977.19162767,123.23493453000265,53380.148252880004 2025-04-26,13:52:10.000,116,11061310,13085,0,1745675529,12977.18489135999,123.22083627000393,53380.197162720004 2025-04-26,13:52:11.000,116,11061283,12765,0,1745675530,12977.15120981,123.24903279000137,53380.18318848 2025-04-26,13:52:12.000,116,11061338,12565,0,1745675531,12977.14447349999,123.27018017999944,53380.16222712001 2025-04-26,13:52:13.000,116,11061314,12885,0,1745675532,12977.157946119994,123.28427843999816,53380.13427864 2025-04-26,13:52:14.000,116,11061284,12765,0,1745675533,12977.117528259994,123.30542583000351,53380.15524 2025-04-26,13:52:15.000,116,11061260,12965,0,1745675534,12977.16468242999,123.30542583000351,53380.148252880004 2025-04-26,13:52:16.000,116,11061304,12725,0,1745675535,12977.198363979995,123.27018017999944,53380.14126576001 2025-04-26,13:52:17.000,116,11061313,12685,0,1745675536,12977.18489135999,123.241983660002,53380.12030440001 2025-04-26,13:52:18.000,116,11061285,12605,0,1745675537,12977.178155049995,123.241983660002,53380.12030440001 2025-04-26,13:52:19.000,116,11061262,12885,0,1745675538,12977.15120981,123.22083627000393,53380.14126576001 2025-04-26,13:52:20.000,116,11061242,12765,0,1745675539,12977.117528259994,123.22788540000329,53380.17620136 2025-04-26,13:52:21.000,116,11061320,12765,0,1745675540,12977.11079195,123.22788540000329,53380.148252880004 2025-04-26,13:52:22.000,116,11061325,12685,0,1745675541,12977.10405563999,123.20673800999793,53380.12729152 2025-04-26,13:52:23.000,116,11061289,12845,0,1745675542,12977.10405563999,123.20673800999793,53380.19017560001 2025-04-26,13:52:24.000,116,11061297,12645,0,1745675543,12977.077110399994,123.18559061999986,53380.169214240006 2025-04-26,13:52:25.000,116,11061335,12605,0,1745675544,12977.04342884999,123.16444323000178,53380.169214240006 2025-04-26,13:52:26.000,116,11061319,12605,0,1745675545,12977.036692539994,123.11509931999899,53380.15524 2025-04-26,13:52:27.000,116,11061316,12765,0,1745675546,12977.003010989989,123.1785414900005,53380.12030440001 2025-04-26,13:52:28.000,116,11061290,12925,0,1745675547,12977.04342884999,123.17149236000114,53380.15524 2025-04-26,13:52:29.000,116,11061293,12725,0,1745675548,12977.04342884999,123.12919757999771,53380.14126576001 2025-04-26,13:52:30.000,116,11061296,12645,0,1745675549,12977.10405563999,123.10805018999963,53380.14126576001 2025-04-26,13:52:31.000,116,11061249,12605,0,1745675550,12977.090583019999,123.08690280000155,53380.14126576001 2025-04-26,13:52:32.000,116,11061287,12685,0,1745675551,12977.070374089999,123.08690280000155,53380.11331728 2025-04-26,13:52:33.000,116,11061267,12765,0,1745675552,12977.06363777999,123.10805018999963,53380.12030440001 2025-04-26,13:52:34.000,116,11061306,12805,0,1745675553,12977.056901469994,123.13624671000434,53380.09235592001 2025-04-26,13:52:35.000,116,11061282,12765,0,1745675554,12977.04342884999,123.12214844999835,53380.07838168 2025-04-26,13:52:36.000,116,11061262,12885,0,1745675555,12977.016483609994,123.10100106000027,53380.099343040005 2025-04-26,13:52:37.000,116,11061283,12845,0,1745675556,12977.003010989989,123.06575541000348,53380.12030440001 2025-04-26,13:52:38.000,116,11061309,13045,0,1745675557,12976.982802059989,123.06575541000348,53380.07139456001 2025-04-26,13:52:39.000,116,11061278,12605,0,1745675558,12976.955856819994,123.05165715000476,53380.04344608001 2025-04-26,13:52:40.000,116,11061278,12845,0,1745675559,12976.989538369999,123.05165715000476,53380.06440744 2025-04-26,13:52:41.000,116,11061293,12885,0,1745675560,12976.996274679994,123.02346063000005,53380.099343040005 2025-04-26,13:52:42.000,116,11061306,12565,0,1745675561,12976.982802059989,123.01641150000069,53380.05742032 2025-04-26,13:52:43.000,116,11061263,12885,0,1745675562,12977.003010989989,123.01641150000069,53380.09235592001 2025-04-26,13:52:44.000,116,11061358,12805,0,1745675563,12976.996274679994,122.98116585000389,53380.050433200006 2025-04-26,13:52:45.000,116,11061286,12685,0,1745675564,12977.04342884999,122.94592019999982,53380.050433200006 2025-04-26,13:52:46.000,116,11061289,13165,0,1745675565,12977.06363777999,122.99526411000261,53380.07139456001 2025-04-26,13:52:47.000,116,11061302,12685,0,1745675566,12977.056901469994,122.97411672000453,53380.11331728 2025-04-26,13:52:48.000,116,11061289,12605,0,1745675567,12977.070374089999,122.98116585000389,53380.07139456001 2025-04-26,13:52:49.000,116,11061318,12565,0,1745675568,12977.056901469994,123.01641150000069,53380.00851048 2025-04-26,13:52:50.000,116,11061314,12885,0,1745675569,12977.10405563999,123.02346063000005,53380.050433200006 2025-04-26,13:52:51.000,116,11061274,12845,0,1745675570,12977.11079195,123.05165715000476,53380.0853688 2025-04-26,13:52:52.000,116,11061298,12685,0,1745675571,12977.08384670999,123.05165715000476,53380.03645896 2025-04-26,13:52:53.000,116,11061297,12605,0,1745675572,12977.08384670999,123.10100106000027,53380.05742032 2025-04-26,13:52:54.000,116,11061318,12925,0,1745675573,12977.157946119994,123.0798536700022,53380.0853688 2025-04-26,13:52:55.000,116,11061329,12605,0,1745675574,12977.218572909995,123.06575541000348,53380.06440744 2025-04-26,13:52:56.000,116,11061287,12525,0,1745675575,12977.13100088,123.09395193000091,53380.050433200006 2025-04-26,13:52:57.000,116,11061290,12765,0,1745675576,12977.16468242999,123.08690280000155,53380.06440744 2025-04-26,13:52:58.000,116,11061310,12725,0,1745675577,12977.15120981,123.1432958400037,53380.06440744 2025-04-26,13:52:59.000,116,11061285,12725,0,1745675578,12977.14447349999,123.1432958400037,53380.11331728 2025-04-26,13:53:00.000,116,11061276,12965,0,1745675579,12977.13100088,123.10100106000027,53380.04344608001 2025-04-26,13:53:01.000,116,11061288,12725,0,1745675580,12977.14447349999,123.15034497000306,53380.05742032 2025-04-26,13:53:02.000,116,11061270,12765,0,1745675581,12977.10405563999,123.11509931999899,53380.099343040005 2025-04-26,13:53:03.000,116,11061286,12685,0,1745675582,12977.13100088,123.07280454000283,53380.0853688 2025-04-26,13:53:04.000,116,11061272,12765,0,1745675583,12977.070374089999,123.02346063000005,53380.05742032 2025-04-26,13:53:05.000,116,11061260,12605,0,1745675584,12977.06363777999,123.05870628000412,53380.0853688 2025-04-26,13:53:06.000,116,11061274,12605,0,1745675585,12977.077110399994,123.07280454000283,53380.0853688 2025-04-26,13:53:07.000,116,11061285,12645,0,1745675586,12977.06363777999,123.08690280000155,53380.10633016 2025-04-26,13:53:08.000,116,11061284,12605,0,1745675587,12977.08384670999,123.03755888999876,53380.02248472001 2025-04-26,13:53:09.000,116,11061309,12645,0,1745675588,12977.10405563999,123.0305097599994,53380.02248472001 2025-04-26,13:53:10.000,116,11061335,12565,0,1745675589,12977.13100088,123.00231324000197,53380.03645896 2025-04-26,13:53:11.000,116,11061310,12565,0,1745675590,12977.097319329994,123.09395193000091,53380.029471840004 2025-04-26,13:53:12.000,116,11061299,12645,0,1745675591,12977.14447349999,123.10805018999963,53380.09235592001 2025-04-26,13:53:13.000,116,11061257,12805,0,1745675592,12977.117528259994,123.17149236000114,53380.0154976 2025-04-26,13:53:14.000,116,11061335,12805,0,1745675593,12977.19162767,123.19263974999922,53380.00851048 2025-04-26,13:53:15.000,116,11061286,12685,0,1745675594,12977.20510028999,123.18559061999986,53379.96658776 2025-04-26,13:53:16.000,116,11061317,12845,0,1745675595,12977.25225446,123.21378714000457,53379.98754912 2025-04-26,13:53:17.000,116,11061270,12765,0,1745675596,12977.2118366,123.17149236000114,53380.02248472001 2025-04-26,13:53:18.000,116,11061269,12765,0,1745675597,12977.19162767,123.20673800999793,53380.07838168 2025-04-26,13:53:19.000,116,11061290,12845,0,1745675598,12977.17141874,123.241983660002,53380.03645896 2025-04-26,13:53:20.000,116,11061251,12725,0,1745675599,12977.15120981,123.22788540000329,53380.001523360006 2025-04-26,13:53:21.000,116,11061288,13045,0,1745675600,12977.16468242999,123.22788540000329,53379.980562000004 2025-04-26,13:53:22.000,116,11061301,12725,0,1745675601,12977.16468242999,123.21378714000457,53379.95261352001 2025-04-26,13:53:23.000,116,11061296,12885,0,1745675602,12977.137737189994,123.25608192000072,53380.001523360006 2025-04-26,13:53:24.000,116,11061276,12885,0,1745675603,12977.090583019999,123.26313105000008,53379.95960064 2025-04-26,13:53:25.000,116,11061248,12645,0,1745675604,12977.117528259994,123.29837670000416,53380.0154976 2025-04-26,13:53:26.000,116,11061276,12725,0,1745675605,12977.097319329994,123.37591713000438,53379.93863928 2025-04-26,13:53:27.000,116,11061246,12765,0,1745675606,12977.137737189994,123.3900153900031,53379.97357488001 2025-04-26,13:53:28.000,116,11061273,12805,0,1745675607,12977.12426456999,123.38296626000374,53380.02248472001 2025-04-26,13:53:29.000,116,11061249,12445,0,1745675608,12977.178155049995,123.41821191000054,53379.96658776 2025-04-26,13:53:30.000,116,11061299,12605,0,1745675609,12977.15120981,123.39706452000246,53379.93863928 2025-04-26,13:53:31.000,116,11061283,12605,0,1745675610,12977.14447349999,123.3900153900031,53379.93863928 2025-04-26,13:53:32.000,116,11061252,12685,0,1745675611,12977.17141874,123.38296626000374,53379.931652160005 2025-04-26,13:53:33.000,116,11061303,12525,0,1745675612,12977.137737189994,123.41116278000118,53379.9106908 2025-04-26,13:53:34.000,116,11061293,13285,0,1745675613,12977.11079195,123.37591713000438,53379.97357488001 2025-04-26,13:53:35.000,116,11061263,12765,0,1745675614,12977.137737189994,123.38296626000374,53379.93863928 2025-04-26,13:53:36.000,116,11061262,12645,0,1745675615,12977.12426456999,123.34772060999967,53379.9106908 2025-04-26,13:53:37.000,116,11061282,12685,0,1745675616,12977.13100088,123.34067148000031,53380.00851048 2025-04-26,13:53:38.000,116,11061310,12925,0,1745675617,12977.10405563999,123.39706452000246,53379.98754912 2025-04-26,13:53:39.000,116,11061257,12605,0,1745675618,12977.056901469994,123.3900153900031,53379.95960064 2025-04-26,13:53:40.000,116,11061298,12885,0,1745675619,12977.08384670999,123.43935929999861,53379.9456264 2025-04-26,13:53:41.000,116,11061256,12845,0,1745675620,12977.077110399994,123.41116278000118,53379.91767792 2025-04-26,13:53:42.000,116,11061268,13125,0,1745675621,12977.08384670999,123.40411365000182,53379.87575520001 2025-04-26,13:53:43.000,116,11061253,12805,0,1745675622,12977.036692539994,123.40411365000182,53379.91767792 2025-04-26,13:53:44.000,116,11061294,13085,0,1745675623,12977.023219919989,123.41821191000054,53379.84780672 2025-04-26,13:53:45.000,116,11061308,12765,0,1745675624,12977.04342884999,123.43231016999925,53379.89671656 2025-04-26,13:53:46.000,116,11061263,12685,0,1745675625,12977.029956229999,123.41821191000054,53379.85479384001 2025-04-26,13:53:47.000,116,11061293,12645,0,1745675626,12977.036692539994,123.3900153900031,53379.89671656 2025-04-26,13:53:48.000,116,11061264,12805,0,1745675627,12977.04342884999,123.36181886999839,53379.92466504001 2025-04-26,13:53:49.000,116,11061309,12765,0,1745675628,12977.08384670999,123.40411365000182,53379.88972944 2025-04-26,13:53:50.000,116,11061232,12845,0,1745675629,12977.070374089999,123.41821191000054,53379.9456264 2025-04-26,13:53:51.000,116,11061272,12965,0,1745675630,12977.14447349999,123.3900153900031,53379.95261352001 2025-04-26,13:53:52.000,116,11061268,12885,0,1745675631,12977.11079195,123.4252610399999,53379.93863928 2025-04-26,13:53:53.000,116,11061245,12765,0,1745675632,12977.137737189994,123.45345756000461,53379.96658776 2025-04-26,13:53:54.000,116,11061265,12765,0,1745675633,12977.13100088,123.46050669000397,53379.93863928 2025-04-26,13:53:55.000,116,11061294,12885,0,1745675634,12977.2118366,123.40411365000182,53379.93863928 2025-04-26,13:53:56.000,116,11061285,12765,0,1745675635,12977.18489135999,123.37591713000438,53379.96658776 2025-04-26,13:53:57.000,116,11061311,12725,0,1745675636,12977.16468242999,123.37591713000438,53379.96658776 2025-04-26,13:53:58.000,116,11061323,12605,0,1745675637,12977.13100088,123.36181886999839,53379.9456264 2025-04-26,13:53:59.000,116,11061274,12565,0,1745675638,12977.10405563999,123.34772060999967,53379.93863928 2025-04-26,13:54:00.000,116,11061304,12725,0,1745675639,12977.077110399994,123.35476973999903,53379.882742320005 2025-04-26,13:54:01.000,116,11061249,12765,0,1745675640,12977.08384670999,123.31952409000223,53379.95960064 2025-04-26,13:54:02.000,116,11061328,12805,0,1745675641,12977.036692539994,123.29837670000416,53379.90370368001 2025-04-26,13:54:03.000,116,11061241,12685,0,1745675642,12977.009747299999,123.28427843999816,53379.931652160005 2025-04-26,13:54:04.000,116,11061288,12965,0,1745675643,12976.996274679994,123.25608192000072,53379.882742320005 2025-04-26,13:54:05.000,116,11061309,12645,0,1745675644,12976.996274679994,123.24903279000137,53379.931652160005 2025-04-26,13:54:06.000,116,11061240,13005,0,1745675645,12977.023219919989,123.21378714000457,53379.93863928 2025-04-26,13:54:07.000,116,11061331,12965,0,1745675646,12976.962593129989,123.18559061999986,53379.90370368001 2025-04-26,13:54:08.000,116,11061311,12685,0,1745675647,12976.942384199989,123.15739410000242,53379.89671656 2025-04-26,13:54:09.000,116,11061281,12885,0,1745675648,12976.922175269989,123.1432958400037,53379.861780960004 2025-04-26,13:54:10.000,116,11061284,12805,0,1745675649,12976.962593129989,123.12919757999771,53379.82684536001 2025-04-26,13:54:11.000,116,11061278,12685,0,1745675650,12976.922175269989,123.08690280000155,53379.82684536001 2025-04-26,13:54:12.000,116,11061269,12965,0,1745675651,12976.962593129989,123.07280454000283,53379.861780960004 2025-04-26,13:54:13.000,116,11061307,12685,0,1745675652,12976.949120509998,123.03755888999876,53379.87575520001 2025-04-26,13:54:14.000,116,11061278,12805,0,1745675653,12976.982802059989,123.02346063000005,53379.85479384001 2025-04-26,13:54:15.000,116,11061296,12965,0,1745675654,12976.976065749994,123.02346063000005,53379.85479384001 2025-04-26,13:54:16.000,116,11061257,12965,0,1745675655,12976.969329439999,123.00936237000133,53379.833832480006 2025-04-26,13:54:17.000,116,11061279,12565,0,1745675656,12977.023219919989,123.01641150000069,53379.833832480006 2025-04-26,13:54:18.000,116,11061269,12725,0,1745675657,12977.036692539994,123.04460801999812,53379.833832480006 2025-04-26,13:54:19.000,116,11061265,12925,0,1745675658,12977.036692539994,122.99526411000261,53379.82684536001 2025-04-26,13:54:20.000,116,11061289,12645,0,1745675659,12977.016483609994,122.99526411000261,53379.79889688 2025-04-26,13:54:21.000,116,11061254,12925,0,1745675660,12976.949120509998,123.00231324000197,53379.82684536001 2025-04-26,13:54:22.000,116,11061302,12925,0,1745675661,12976.928911579998,122.94592019999982,53379.79190976 2025-04-26,13:54:23.000,116,11061295,12885,0,1745675662,12976.935647889994,122.93887107000046,53379.79190976 2025-04-26,13:54:24.000,116,11061293,12845,0,1745675663,12976.962593129989,122.91067455000302,53379.882742320005 2025-04-26,13:54:25.000,116,11061281,12765,0,1745675664,12976.955856819994,122.86837976999959,53379.78492264001 2025-04-26,13:54:26.000,116,11061276,13045,0,1745675665,12976.955856819994,122.87542889999895,53379.77793552 2025-04-26,13:54:27.000,116,11061254,12445,0,1745675666,12976.935647889994,122.84723238000151,53379.833832480006 2025-04-26,13:54:28.000,116,11061284,12845,0,1745675667,12976.922175269989,122.82608499000344,53379.78492264001 2025-04-26,13:54:29.000,116,11061254,12565,0,1745675668,12976.922175269989,122.82608499000344,53379.763961280005 2025-04-26,13:54:30.000,116,11061270,12725,0,1745675669,12976.942384199989,122.80493759999808,53379.7709484 2025-04-26,13:54:31.000,116,11061238,12725,0,1745675670,12976.969329439999,122.8331341200028,53379.78492264001 2025-04-26,13:54:32.000,116,11061280,12365,0,1745675671,12976.989538369999,122.81903586000408,53379.77793552 2025-04-26,13:54:33.000,116,11061311,12605,0,1745675672,12976.976065749994,122.75559369000257,53379.812871120004 2025-04-26,13:54:34.000,116,11061239,12685,0,1745675673,12976.962593129989,122.73444630000449,53379.79190976 2025-04-26,13:54:35.000,116,11061256,12605,0,1745675674,12976.922175269989,122.69920065000042,53379.74998704 2025-04-26,13:54:36.000,116,11061293,12485,0,1745675675,12976.901966339989,122.69920065000042,53379.74998704 2025-04-26,13:54:37.000,116,11061276,12765,0,1745675676,12976.901966339989,122.67100413000298,53379.70806432001 2025-04-26,13:54:38.000,116,11061299,12685,0,1745675677,12976.935647889994,122.66395500000363,53379.75697416001 2025-04-26,13:54:39.000,116,11061304,12565,0,1745675678,12976.922175269989,122.60756196000148,53379.75697416001 2025-04-26,13:54:40.000,116,11061239,12725,0,1745675679,12976.955856819994,122.5864145700034,53379.74299992 2025-04-26,13:54:41.000,116,11061330,12765,0,1745675680,12976.908702649998,122.5864145700034,53379.75697416001 2025-04-26,13:54:42.000,116,11061261,12565,0,1745675681,12976.908702649998,122.54411978999997,53379.7709484 2025-04-26,13:54:43.000,116,11061280,12485,0,1745675682,12976.895230029993,122.54411978999997,53379.73601280001 2025-04-26,13:54:44.000,116,11061309,12605,0,1745675683,12976.908702649998,122.55116891999933,53379.7709484 2025-04-26,13:54:45.000,116,11061330,12805,0,1745675684,12976.928911579998,122.57936544000404,53379.78492264001 2025-04-26,13:54:46.000,116,11061317,12805,0,1745675685,12976.928911579998,122.55821804999869,53379.77793552 2025-04-26,13:54:47.000,116,11061331,12725,0,1745675686,12976.861548479988,122.53707066000061,53379.70806432001 2025-04-26,13:54:48.000,116,11061323,12805,0,1745675687,12976.875021099993,122.53707066000061,53379.74998704 2025-04-26,13:54:49.000,116,11061307,12605,0,1745675688,12976.821130619988,122.52297240000189,53379.715051440005 2025-04-26,13:54:50.000,116,11061296,12685,0,1745675689,12976.767240139998,122.52297240000189,53379.75697416001 2025-04-26,13:54:51.000,116,11061330,12605,0,1745675690,12976.747031209998,122.53707066000061,53379.79190976 2025-04-26,13:54:52.000,116,11061287,12645,0,1745675691,12976.693140729993,122.53002153000125,53379.74299992 2025-04-26,13:54:53.000,116,11061340,12485,0,1745675692,12976.672931799993,122.51592327000253,53379.694090080004 2025-04-26,13:54:54.000,116,11061344,12885,0,1745675693,12976.592096079992,122.51592327000253,53379.73601280001 2025-04-26,13:54:55.000,116,11061262,12605,0,1745675694,12976.571887149992,122.51592327000253,53379.7010772 2025-04-26,13:54:56.000,116,11061265,12765,0,1745675695,12976.531469289992,122.50182501000381,53379.645180240004 2025-04-26,13:54:57.000,116,11061281,12805,0,1745675696,12976.531469289992,122.50182501000381,53379.72203856 2025-04-26,13:54:58.000,116,11061303,12645,0,1745675697,12976.504524049997,122.46657935999974,53379.68710296001 2025-04-26,13:54:59.000,116,11061316,12645,0,1745675698,12976.491051429992,122.51592327000253,53379.68011584 2025-04-26,13:55:00.000,116,11061291,12885,0,1745675699,12976.491051429992,122.48772674999782,53379.61723176001 2025-04-26,13:55:01.000,116,11061254,12605,0,1745675700,12976.437160950001,122.48067761999846,53379.62421888 2025-04-26,13:55:02.000,116,11061331,12365,0,1745675701,12976.430424639992,122.4736284899991,53379.62421888 2025-04-26,13:55:03.000,116,11061271,12725,0,1745675702,12976.464106189997,122.48067761999846,53379.63819312001 2025-04-26,13:55:04.000,116,11061297,12445,0,1745675703,12976.538205600002,122.46657935999974,53379.68011584 2025-04-26,13:55:05.000,116,11061227,12845,0,1745675704,12976.538205600002,122.4736284899991,53379.65915448001 2025-04-26,13:55:06.000,116,11061318,12805,0,1745675705,12976.565150839997,122.48772674999782,53379.61024464 2025-04-26,13:55:07.000,116,11061297,12845,0,1745675706,12976.605568699997,122.51592327000253,53379.596270400005 2025-04-26,13:55:08.000,116,11061289,12845,0,1745675707,12976.578623460002,122.49477588000445,53379.631206 2025-04-26,13:55:09.000,116,11061261,12645,0,1745675708,12976.632513939992,122.53002153000125,53379.63819312001 2025-04-26,13:55:10.000,116,11061242,12605,0,1745675709,12976.652722869992,122.50182501000381,53379.645180240004 2025-04-26,13:55:11.000,116,11061285,12605,0,1745675710,12976.666195489997,122.49477588000445,53379.596270400005 2025-04-26,13:55:12.000,116,11061293,12765,0,1745675711,12976.693140729993,122.51592327000253,53379.596270400005 2025-04-26,13:55:13.000,116,11061316,12565,0,1745675712,12976.699877040002,122.53707066000061,53379.57530904 2025-04-26,13:55:14.000,116,11061278,12805,0,1745675713,12976.726822279998,122.56526717999805,53379.63819312001 2025-04-26,13:55:15.000,116,11061272,12805,0,1745675714,12976.726822279998,122.60051283000212,53379.61723176001 2025-04-26,13:55:16.000,116,11061301,12685,0,1745675715,12976.713349659993,122.55821804999869,53379.62421888 2025-04-26,13:55:17.000,116,11061279,13085,0,1745675716,12976.693140729993,122.57231631000468,53379.61723176001 2025-04-26,13:55:18.000,116,11061315,12725,0,1745675717,12976.693140729993,122.55821804999869,53379.61723176001 2025-04-26,13:55:19.000,116,11061276,12765,0,1745675718,12976.747031209998,122.56526717999805,53379.631206 2025-04-26,13:55:20.000,116,11061295,12725,0,1745675719,12976.672931799993,122.57936544000404,53379.63819312001 2025-04-26,13:55:21.000,116,11061265,12685,0,1745675720,12976.699877040002,122.55821804999869,53379.65216736 2025-04-26,13:55:22.000,116,11061279,12445,0,1745675721,12976.706613349997,122.55116891999933,53379.65216736 2025-04-26,13:55:23.000,116,11061274,12605,0,1745675722,12976.699877040002,122.53002153000125,53379.62421888 2025-04-26,13:55:24.000,116,11061228,12605,0,1745675723,12976.726822279998,122.57231631000468,53379.596270400005 2025-04-26,13:55:25.000,116,11061231,12965,0,1745675724,12976.747031209998,122.56526717999805,53379.58928328001 2025-04-26,13:55:26.000,116,11061314,12725,0,1745675725,12976.787449069998,122.55116891999933,53379.63819312001 2025-04-26,13:55:27.000,116,11061273,12845,0,1745675726,12976.827866929998,122.56526717999805,53379.65915448001 2025-04-26,13:55:28.000,116,11061216,12885,0,1745675727,12976.834603239993,122.57231631000468,53379.596270400005 2025-04-26,13:55:29.000,116,11061282,12725,0,1745675728,12976.854812169993,122.56526717999805,53379.62421888 2025-04-26,13:55:30.000,116,11061237,12885,0,1745675729,12976.888493719998,122.61461109000084,53379.63819312001 2025-04-26,13:55:31.000,116,11061247,12605,0,1745675730,12976.901966339989,122.60051283000212,53379.61024464 2025-04-26,13:55:32.000,116,11061260,12725,0,1745675731,12976.942384199989,122.60756196000148,53379.63819312001 2025-04-26,13:55:33.000,116,11061260,13005,0,1745675732,12976.935647889994,122.61461109000084,53379.645180240004 2025-04-26,13:55:34.000,116,11061240,12845,0,1745675733,12976.969329439999,122.65690587000427,53379.58928328001 2025-04-26,13:55:35.000,116,11061252,12525,0,1745675734,12976.962593129989,122.67805326000234,53379.63819312001 2025-04-26,13:55:36.000,116,11061221,12805,0,1745675735,12976.989538369999,122.65690587000427,53379.631206 2025-04-26,13:55:37.000,116,11061239,12845,0,1745675736,12976.982802059989,122.66395500000363,53379.666141600006 2025-04-26,13:55:38.000,116,11061249,12725,0,1745675737,12977.023219919989,122.66395500000363,53379.68011584 2025-04-26,13:55:39.000,116,11061273,12765,0,1745675738,12977.016483609994,122.6851023900017,53379.65915448001 2025-04-26,13:55:40.000,116,11061262,12485,0,1745675739,12977.003010989989,122.71329890999914,53379.63819312001 2025-04-26,13:55:41.000,116,11061229,12605,0,1745675740,12976.996274679994,122.76264282000193,53379.666141600006 2025-04-26,13:55:42.000,116,11061271,12765,0,1745675741,12976.962593129989,122.70624977999978,53379.645180240004 2025-04-26,13:55:43.000,116,11061348,12605,0,1745675742,12976.982802059989,122.70624977999978,53379.645180240004 2025-04-26,13:55:44.000,116,11061261,12605,0,1745675743,12976.942384199989,122.71329890999914,53379.63819312001 2025-04-26,13:55:45.000,116,11061265,12605,0,1745675744,12976.955856819994,122.7203480399985,53379.645180240004 2025-04-26,13:55:46.000,116,11061253,12845,0,1745675745,12976.989538369999,122.7203480399985,53379.631206 2025-04-26,13:55:47.000,116,11061271,12685,0,1745675746,12976.969329439999,122.69920065000042,53379.63819312001 2025-04-26,13:55:48.000,116,11061262,12645,0,1745675747,12976.969329439999,122.6851023900017,53379.631206 2025-04-26,13:55:49.000,116,11061272,12805,0,1745675748,12976.969329439999,122.69215152000106,53379.631206 2025-04-26,13:55:50.000,116,11061288,12765,0,1745675749,12977.009747299999,122.69215152000106,53379.68710296001 2025-04-26,13:55:51.000,116,11061240,12685,0,1745675750,12976.982802059989,122.64280760999827,53379.694090080004 2025-04-26,13:55:52.000,116,11061289,12925,0,1745675751,12976.955856819994,122.64280760999827,53379.68710296001 2025-04-26,13:55:53.000,116,11061218,12965,0,1745675752,12977.016483609994,122.64280760999827,53379.65216736 2025-04-26,13:55:54.000,116,11061243,13005,0,1745675753,12976.996274679994,122.6498567400049,53379.694090080004 2025-04-26,13:55:55.000,116,11061247,12805,0,1745675754,12976.955856819994,122.69215152000106,53379.666141600006 2025-04-26,13:55:56.000,116,11061275,12965,0,1745675755,12976.955856819994,122.6851023900017,53379.65915448001 2025-04-26,13:55:57.000,116,11061279,12765,0,1745675756,12976.982802059989,122.67100413000298,53379.68710296001 2025-04-26,13:55:58.000,116,11061284,12765,0,1745675757,12976.976065749994,122.70624977999978,53379.645180240004 2025-04-26,13:55:59.000,116,11061257,12605,0,1745675758,12977.009747299999,122.67805326000234,53379.61024464 2025-04-26,13:56:00.000,116,11061251,12805,0,1745675759,12976.982802059989,122.69215152000106,53379.62421888 2025-04-26,13:56:01.000,116,11061247,12885,0,1745675760,12976.969329439999,122.67805326000234,53379.631206 2025-04-26,13:56:02.000,116,11061245,12605,0,1745675761,12976.962593129989,122.69920065000042,53379.666141600006 2025-04-26,13:56:03.000,116,11061225,13125,0,1745675762,12976.962593129989,122.69920065000042,53379.62421888 2025-04-26,13:56:04.000,116,11061246,12805,0,1745675763,12976.949120509998,122.71329890999914,53379.68011584 2025-04-26,13:56:05.000,116,11061281,12605,0,1745675764,12976.915438959993,122.67805326000234,53379.631206 2025-04-26,13:56:06.000,116,11061238,12965,0,1745675765,12976.922175269989,122.67805326000234,53379.63819312001 2025-04-26,13:56:07.000,116,11061285,13005,0,1745675766,12976.901966339989,122.71329890999914,53379.645180240004 2025-04-26,13:56:08.000,116,11061223,12725,0,1745675767,12976.868284789998,122.74149543000385,53379.67312872 2025-04-26,13:56:09.000,116,11061252,12845,0,1745675768,12976.875021099993,122.74149543000385,53379.62421888 2025-04-26,13:56:10.000,116,11061243,13125,0,1745675769,12976.881757409988,122.72739716999786,53379.631206 2025-04-26,13:56:11.000,116,11061217,12685,0,1745675770,12976.875021099993,122.74854456000321,53379.65915448001 2025-04-26,13:56:12.000,116,11061254,13005,0,1745675771,12976.861548479988,122.77674108000065,53379.65915448001 2025-04-26,13:56:13.000,116,11061280,12965,0,1745675772,12976.875021099993,122.80493759999808,53379.65915448001 2025-04-26,13:56:14.000,116,11061238,12605,0,1745675773,12976.861548479988,122.8331341200028,53379.67312872 2025-04-26,13:56:15.000,116,11061234,12685,0,1745675774,12976.848075859998,122.80493759999808,53379.68011584 2025-04-26,13:56:16.000,116,11061223,12885,0,1745675775,12976.827866929998,122.79788846999872,53379.67312872 2025-04-26,13:56:17.000,116,11061268,12805,0,1745675776,12976.807657999998,122.81198673000472,53379.67312872 2025-04-26,13:56:18.000,116,11061224,12685,0,1745675777,12976.800921689988,122.80493759999808,53379.645180240004 2025-04-26,13:56:19.000,116,11061215,12725,0,1745675778,12976.773976449993,122.79788846999872,53379.58928328001 2025-04-26,13:56:20.000,116,11061240,12885,0,1745675779,12976.740294900002,122.79788846999872,53379.63819312001 2025-04-26,13:56:21.000,116,11061246,12725,0,1745675780,12976.720085970002,122.75559369000257,53379.61024464 2025-04-26,13:56:22.000,116,11061241,12605,0,1745675781,12976.693140729993,122.76264282000193,53379.61024464 2025-04-26,13:56:23.000,116,11061264,12605,0,1745675782,12976.659459180002,122.74149543000385,53379.61024464 2025-04-26,13:56:24.000,116,11061263,12965,0,1745675783,12976.632513939992,122.7203480399985,53379.61024464 2025-04-26,13:56:25.000,116,11061258,12765,0,1745675784,12976.652722869992,122.67100413000298,53379.631206 2025-04-26,13:56:26.000,116,11061234,12765,0,1745675785,12976.652722869992,122.70624977999978,53379.60325752 2025-04-26,13:56:27.000,116,11061242,12765,0,1745675786,12976.645986559997,122.6851023900017,53379.645180240004 2025-04-26,13:56:28.000,116,11061218,13005,0,1745675787,12976.625777629997,122.65690587000427,53379.596270400005 2025-04-26,13:56:29.000,116,11061262,12605,0,1745675788,12976.619041320002,122.64280760999827,53379.58928328001 2025-04-26,13:56:30.000,116,11061235,12605,0,1745675789,12976.605568699997,122.63575847999891,53379.57530904 2025-04-26,13:56:31.000,116,11061306,12805,0,1745675790,12976.605568699997,122.64280760999827,53379.51941208001 2025-04-26,13:56:32.000,116,11061255,12805,0,1745675791,12976.619041320002,122.6216602200002,53379.55434768 2025-04-26,13:56:33.000,116,11061243,12765,0,1745675792,12976.598832390002,122.63575847999891,53379.498450720006 2025-04-26,13:56:34.000,116,11061250,12685,0,1745675793,12976.645986559997,122.62870934999955,53379.58229616 2025-04-26,13:56:35.000,116,11061258,12885,0,1745675794,12976.686404419997,122.59346370000276,53379.526399200004 2025-04-26,13:56:36.000,116,11061250,12445,0,1745675795,12976.679668110002,122.61461109000084,53379.498450720006 2025-04-26,13:56:37.000,116,11061247,12725,0,1745675796,12976.659459180002,122.59346370000276,53379.51242496 2025-04-26,13:56:38.000,116,11061298,12765,0,1745675797,12976.645986559997,122.61461109000084,53379.50543784 2025-04-26,13:56:39.000,116,11061226,12805,0,1745675798,12976.598832390002,122.59346370000276,53379.47050224001 2025-04-26,13:56:40.000,116,11061214,12765,0,1745675799,12976.551678219992,122.60756196000148,53379.53338632 2025-04-26,13:56:41.000,116,11061236,13005,0,1745675800,12976.612305009992,122.5864145700034,53379.51941208001 2025-04-26,13:56:42.000,116,11061214,12805,0,1745675801,12976.571887149992,122.60051283000212,53379.51941208001 2025-04-26,13:56:43.000,116,11061270,12965,0,1745675802,12976.565150839997,122.62870934999955,53379.55434768 2025-04-26,13:56:44.000,116,11061248,12565,0,1745675803,12976.531469289992,122.61461109000084,53379.51242496 2025-04-26,13:56:45.000,116,11061199,12645,0,1745675804,12976.511260359992,122.60051283000212,53379.547360560005 2025-04-26,13:56:46.000,116,11061218,12925,0,1745675805,12976.457369880001,122.57936544000404,53379.51941208001 2025-04-26,13:56:47.000,116,11061229,12765,0,1745675806,12976.437160950001,122.55821804999869,53379.547360560005 2025-04-26,13:56:48.000,116,11061280,12685,0,1745675807,12976.457369880001,122.52297240000189,53379.53338632 2025-04-26,13:56:49.000,116,11061236,13125,0,1745675808,12976.464106189997,122.49477588000445,53379.498450720006 2025-04-26,13:56:50.000,116,11061248,12645,0,1745675809,12976.464106189997,122.4736284899991,53379.477489360004 2025-04-26,13:56:51.000,116,11061225,12805,0,1745675810,12976.423688329996,122.4383828400023,53379.44255376 2025-04-26,13:56:52.000,116,11061244,12765,0,1745675811,12976.396743090001,122.45248110000102,53379.40761816 2025-04-26,13:56:53.000,116,11061217,12925,0,1745675812,12976.470842499992,122.41018632000487,53379.41460528 2025-04-26,13:56:54.000,116,11061232,12605,0,1745675813,12976.423688329996,122.38198980000016,53379.44255376 2025-04-26,13:56:55.000,116,11061191,13045,0,1745675814,12976.396743090001,122.38198980000016,53379.40063104001 2025-04-26,13:56:56.000,116,11061258,13005,0,1745675815,12976.403479399996,122.35379328000272,53379.42159240001 2025-04-26,13:56:57.000,116,11061217,12725,0,1745675816,12976.342852609996,122.34674415000336,53379.379669680005 2025-04-26,13:56:58.000,116,11061244,12805,0,1745675817,12976.302434749996,122.339695020004,53379.379669680005 2025-04-26,13:56:59.000,116,11061206,12845,0,1745675818,12976.309171059991,122.339695020004,53379.3866568 2025-04-26,13:57:00.000,116,11061218,12765,0,1745675819,12976.29569844,122.33264589000464,53379.40063104001 2025-04-26,13:57:01.000,116,11061183,12725,0,1745675820,12976.288962129991,122.28330198000185,53379.33774696 2025-04-26,13:57:02.000,116,11061262,12805,0,1745675821,12976.25528058,122.26215459000377,53379.40761816 2025-04-26,13:57:03.000,116,11061243,12445,0,1745675822,12976.329379989991,122.31149849999929,53379.41460528 2025-04-26,13:57:04.000,116,11061237,12805,0,1745675823,12976.309171059991,122.27625285000249,53379.34473408 2025-04-26,13:57:05.000,116,11061229,12925,0,1745675824,12976.24854426999,122.26215459000377,53379.37268256001 2025-04-26,13:57:06.000,116,11061240,13005,0,1745675825,12976.221599029996,122.26215459000377,53379.39364392 2025-04-26,13:57:07.000,116,11061248,12765,0,1745675826,12976.22833533999,122.24100719999842,53379.29582424 2025-04-26,13:57:08.000,116,11061219,12885,0,1745675827,12976.181181169995,122.19166329000291,53379.28185000001 2025-04-26,13:57:09.000,116,11061301,12805,0,1745675828,12976.20812640999,122.17051590000483,53379.27486288 2025-04-26,13:57:10.000,116,11061234,12885,0,1745675829,12976.18791747999,122.17051590000483,53379.27486288 2025-04-26,13:57:11.000,116,11061207,12605,0,1745675830,12976.17444486,122.1634667699982,53379.34473408 2025-04-26,13:57:12.000,116,11061224,12805,0,1745675831,12976.120554379995,122.1634667699982,53379.260888640005 2025-04-26,13:57:13.000,116,11061247,12765,0,1745675832,12976.06666389999,122.17756503000419,53379.28883712 2025-04-26,13:57:14.000,116,11061297,12685,0,1745675833,12976.05319128,122.20576155000163,53379.28883712 2025-04-26,13:57:15.000,116,11061218,13125,0,1745675834,12976.039718659995,122.21985981000034,53379.25390152001 2025-04-26,13:57:16.000,116,11061232,12965,0,1745675835,12976.01277342,122.28330198000185,53379.23294016001 2025-04-26,13:57:17.000,116,11061243,12685,0,1745675836,12975.98582817999,122.30444936999993,53379.26787576 2025-04-26,13:57:18.000,116,11061250,12765,0,1745675837,12975.958882939995,122.35379328000272,53379.23294016001 2025-04-26,13:57:19.000,116,11061233,12565,0,1745675838,12975.94541031999,122.38903892999951,53379.23992728 2025-04-26,13:57:20.000,116,11061254,12925,0,1745675839,12975.94541031999,122.44543197000166,53379.20499168001 2025-04-26,13:57:21.000,116,11061239,12725,0,1745675840,12975.91172877,122.42428458000359,53379.20499168001 2025-04-26,13:57:22.000,116,11061217,12765,0,1745675841,12975.871310909999,122.4736284899991,53379.21896592 2025-04-26,13:57:23.000,116,11061233,12845,0,1745675842,12975.857838289994,122.54411978999997,53379.20499168001 2025-04-26,13:57:24.000,116,11061220,12605,0,1745675843,12975.830893049999,122.49477588000445,53379.142107600004 2025-04-26,13:57:25.000,116,11061226,13125,0,1745675844,12975.790475189999,122.54411978999997,53379.20499168001 2025-04-26,13:57:26.000,116,11061223,12765,0,1745675845,12975.797211499994,122.55116891999933,53379.1770432 2025-04-26,13:57:27.000,116,11061245,12685,0,1745675846,12975.82415673999,122.54411978999997,53379.19800456 2025-04-26,13:57:28.000,116,11061220,12725,0,1745675847,12975.837629359994,122.60756196000148,53379.19800456 2025-04-26,13:57:29.000,116,11061233,12605,0,1745675848,12975.857838289994,122.60051283000212,53379.10018488 2025-04-26,13:57:30.000,116,11061236,12725,0,1745675849,12975.86457459999,122.6851023900017,53379.12114624 2025-04-26,13:57:31.000,116,11061256,12805,0,1745675850,12975.89151984,122.7203480399985,53379.17005608 2025-04-26,13:57:32.000,116,11061231,12805,0,1745675851,12975.898256149994,122.79083933999937,53379.13512048001 2025-04-26,13:57:33.000,116,11061267,12725,0,1745675852,12975.918465079994,122.81198673000472,53379.10018488 2025-04-26,13:57:34.000,116,11061244,12765,0,1745675853,12975.918465079994,122.82608499000344,53379.15608184001 2025-04-26,13:57:35.000,116,11061239,12605,0,1745675854,12975.98582817999,122.88247802999831,53379.11415912001 2025-04-26,13:57:36.000,116,11061245,12765,0,1745675855,12975.979091869995,122.88952715999767,53379.1770432 2025-04-26,13:57:37.000,116,11061295,12925,0,1745675856,12975.99256449,122.91067455000302,53379.19800456 2025-04-26,13:57:38.000,116,11061235,12765,0,1745675857,12976.059927589995,122.96001845999854,53379.1770432 2025-04-26,13:57:39.000,116,11061202,12845,0,1745675858,12976.06666389999,123.02346063000005,53379.1770432 2025-04-26,13:57:40.000,116,11061246,12765,0,1745675859,12976.06666389999,123.00936237000133,53379.10018488 2025-04-26,13:57:41.000,116,11061199,12525,0,1745675860,12976.134027,123.05165715000476,53379.15608184001 2025-04-26,13:57:42.000,116,11061214,12805,0,1745675861,12976.15423593,123.0305097599994,53379.17005608 2025-04-26,13:57:43.000,116,11061257,12725,0,1745675862,12976.17444486,123.0798536700022,53379.163068960006 2025-04-26,13:57:44.000,116,11061225,12965,0,1745675863,12976.181181169995,123.07280454000283,53379.163068960006 2025-04-26,13:57:45.000,116,11061241,12765,0,1745675864,12976.201390099995,123.10100106000027,53379.19800456 2025-04-26,13:57:46.000,116,11061249,12885,0,1745675865,12976.201390099995,123.12214844999835,53379.163068960006 2025-04-26,13:57:47.000,116,11061240,12925,0,1745675866,12976.25528058,123.10100106000027,53379.211978800005 2025-04-26,13:57:48.000,116,11061243,12965,0,1745675867,12976.29569844,123.12919757999771,53379.1770432 2025-04-26,13:57:49.000,116,11061253,12885,0,1745675868,12976.288962129991,123.13624671000434,53379.22595304 2025-04-26,13:57:50.000,116,11061265,12845,0,1745675869,12976.3361163,123.15739410000242,53379.22595304 2025-04-26,13:57:51.000,116,11061203,12645,0,1745675870,12976.363061539996,123.1785414900005,53379.21896592 2025-04-26,13:57:52.000,116,11061250,12805,0,1745675871,12976.376534160001,123.18559061999986,53379.19800456 2025-04-26,13:57:53.000,116,11061280,12885,0,1745675872,12976.423688329996,123.17149236000114,53379.17005608 2025-04-26,13:57:54.000,116,11061196,13125,0,1745675873,12976.430424639992,123.22083627000393,53379.19101744 2025-04-26,13:57:55.000,116,11061240,13045,0,1745675874,12976.450633569992,123.18559061999986,53379.20499168001 2025-04-26,13:57:56.000,116,11061229,12765,0,1745675875,12976.450633569992,123.20673800999793,53379.19800456 2025-04-26,13:57:57.000,116,11061223,12685,0,1745675876,12976.497787740002,123.17149236000114,53379.2469144 2025-04-26,13:57:58.000,116,11061253,12725,0,1745675877,12976.517996670002,123.19968887999858,53379.30281136001 2025-04-26,13:57:59.000,116,11061231,12725,0,1745675878,12976.544941909997,123.19263974999922,53379.29582424 2025-04-26,13:58:00.000,116,11061232,12885,0,1745675879,12976.517996670002,123.17149236000114,53379.28883712 2025-04-26,13:58:01.000,116,11061232,12845,0,1745675880,12976.551678219992,123.18559061999986,53379.29582424 2025-04-26,13:58:02.000,116,11061264,12525,0,1745675881,12976.538205600002,123.12919757999771,53379.309798480004 2025-04-26,13:58:03.000,116,11061253,12845,0,1745675882,12976.605568699997,123.12214844999835,53379.30281136001 2025-04-26,13:58:04.000,116,11061254,12885,0,1745675883,12976.619041320002,123.11509931999899,53379.34473408 2025-04-26,13:58:05.000,116,11061224,12885,0,1745675884,12976.605568699997,123.10100106000027,53379.27486288 2025-04-26,13:58:06.000,116,11061283,12845,0,1745675885,12976.619041320002,123.08690280000155,53379.358708320004 2025-04-26,13:58:07.000,116,11061229,12725,0,1745675886,12976.639250250002,123.07280454000283,53379.3167856 2025-04-26,13:58:08.000,116,11061254,13045,0,1745675887,12976.686404419997,123.0798536700022,53379.33774696 2025-04-26,13:58:09.000,116,11061242,13085,0,1745675888,12976.726822279998,123.0798536700022,53379.40063104001 2025-04-26,13:58:10.000,116,11061218,12765,0,1745675889,12976.733558589993,123.10100106000027,53379.36569544 2025-04-26,13:58:11.000,116,11061225,12765,0,1745675890,12976.679668110002,123.07280454000283,53379.34473408 2025-04-26,13:58:12.000,116,11061190,12805,0,1745675891,12976.706613349997,123.0798536700022,53379.330759840006 2025-04-26,13:58:13.000,116,11061251,12685,0,1745675892,12976.733558589993,122.99526411000261,53379.32377272001 2025-04-26,13:58:14.000,116,11061217,12685,0,1745675893,12976.706613349997,123.01641150000069,53379.309798480004 2025-04-26,13:58:15.000,116,11061220,13125,0,1745675894,12976.726822279998,123.01641150000069,53379.35172120001 2025-04-26,13:58:16.000,116,11061222,12925,0,1745675895,12976.753767519993,122.98116585000389,53379.35172120001 2025-04-26,13:58:17.000,116,11061202,12765,0,1745675896,12976.753767519993,122.97411672000453,53379.36569544 2025-04-26,13:58:18.000,116,11061216,12525,0,1745675897,12976.780712760003,122.94592019999982,53379.40063104001 2025-04-26,13:58:19.000,116,11061252,13085,0,1745675898,12976.760503830003,122.9318219400011,53379.379669680005 2025-04-26,13:58:20.000,116,11061245,12565,0,1745675899,12976.760503830003,122.9318219400011,53379.30281136001 2025-04-26,13:58:21.000,116,11061204,12605,0,1745675900,12976.726822279998,122.91067455000302,53379.330759840006 2025-04-26,13:58:22.000,116,11061252,12885,0,1745675901,12976.713349659993,122.88952715999767,53379.36569544 2025-04-26,13:58:23.000,116,11061205,13085,0,1745675902,12976.733558589993,122.94592019999982,53379.35172120001 2025-04-26,13:58:24.000,116,11061232,13125,0,1745675903,12976.693140729993,122.9318219400011,53379.33774696 2025-04-26,13:58:25.000,116,11061245,12725,0,1745675904,12976.706613349997,122.92477281000174,53379.35172120001 2025-04-26,13:58:26.000,116,11061236,12685,0,1745675905,12976.652722869992,122.88247802999831,53379.41460528 2025-04-26,13:58:27.000,116,11061226,13045,0,1745675906,12976.605568699997,122.88952715999767,53379.37268256001 2025-04-26,13:58:28.000,116,11061227,12885,0,1745675907,12976.625777629997,122.8965762900043,53379.36569544 2025-04-26,13:58:29.000,116,11061209,12685,0,1745675908,12976.659459180002,122.92477281000174,53379.36569544 2025-04-26,13:58:30.000,116,11061228,12965,0,1745675909,12976.578623460002,122.91772368000238,53379.309798480004 2025-04-26,13:58:31.000,116,11061228,12845,0,1745675910,12976.578623460002,122.91067455000302,53379.309798480004 2025-04-26,13:58:32.000,116,11061224,12805,0,1745675911,12976.578623460002,122.90362542000366,53379.32377272001 2025-04-26,13:58:33.000,116,11061237,13125,0,1745675912,12976.585359769997,122.86837976999959,53379.330759840006 2025-04-26,13:58:34.000,116,11061227,13485,0,1745675913,12976.565150839997,122.91067455000302,53379.32377272001 2025-04-26,13:58:35.000,116,11061255,12565,0,1745675914,12976.551678219992,122.88952715999767,53379.309798480004 2025-04-26,13:58:36.000,116,11061230,12765,0,1745675915,12976.551678219992,122.88952715999767,53379.309798480004 2025-04-26,13:58:37.000,116,11061235,12805,0,1745675916,12976.531469289992,122.88952715999767,53379.27486288 2025-04-26,13:58:38.000,116,11061237,12845,0,1745675917,12976.524732979997,122.91067455000302,53379.23992728 2025-04-26,13:58:39.000,116,11061212,12645,0,1745675918,12976.565150839997,122.91067455000302,53379.26787576 2025-04-26,13:58:40.000,116,11061247,12725,0,1745675919,12976.605568699997,122.96001845999854,53379.2469144 2025-04-26,13:58:41.000,116,11061235,12565,0,1745675920,12976.571887149992,122.98821498000325,53379.26787576 2025-04-26,13:58:42.000,116,11061199,12725,0,1745675921,12976.578623460002,122.99526411000261,53379.2469144 2025-04-26,13:58:43.000,116,11061214,12725,0,1745675922,12976.565150839997,122.98821498000325,53379.27486288 2025-04-26,13:58:44.000,116,11061222,12805,0,1745675923,12976.619041320002,122.99526411000261,53379.28185000001 2025-04-26,13:58:45.000,116,11061208,12845,0,1745675924,12976.571887149992,123.00936237000133,53379.22595304 2025-04-26,13:58:46.000,116,11061228,12885,0,1745675925,12976.565150839997,123.0305097599994,53379.25390152001 2025-04-26,13:58:47.000,116,11061258,12925,0,1745675926,12976.558414530002,122.97411672000453,53379.25390152001 2025-04-26,13:58:48.000,116,11061264,12645,0,1745675927,12976.531469289992,122.98116585000389,53379.260888640005 2025-04-26,13:58:49.000,116,11061200,12525,0,1745675928,12976.565150839997,122.94592019999982,53379.26787576 2025-04-26,13:58:50.000,116,11061211,12965,0,1745675929,12976.531469289992,122.94592019999982,53379.27486288 2025-04-26,13:58:51.000,116,11061203,12605,0,1745675930,12976.544941909997,122.93887107000046,53379.211978800005 2025-04-26,13:58:52.000,116,11061236,13125,0,1745675931,12976.571887149992,122.95296932999918,53379.22595304 2025-04-26,13:58:53.000,116,11061235,12605,0,1745675932,12976.551678219992,122.9318219400011,53379.25390152001 2025-04-26,13:58:54.000,116,11061238,12645,0,1745675933,12976.592096079992,122.93887107000046,53379.26787576 2025-04-26,13:58:55.000,116,11061233,12605,0,1745675934,12976.558414530002,122.91772368000238,53379.260888640005 2025-04-26,13:58:56.000,116,11061201,12885,0,1745675935,12976.551678219992,122.9318219400011,53379.25390152001 2025-04-26,13:58:57.000,116,11061220,12965,0,1745675936,12976.551678219992,122.92477281000174,53379.2469144 2025-04-26,13:58:58.000,116,11061249,12725,0,1745675937,12976.504524049997,122.91772368000238,53379.29582424 2025-04-26,13:58:59.000,116,11061237,12805,0,1745675938,12976.491051429992,122.90362542000366,53379.27486288 2025-04-26,13:59:00.000,116,11061213,12725,0,1745675939,12976.477578810001,122.9318219400011,53379.23992728 2025-04-26,13:59:01.000,116,11061239,12965,0,1745675940,12976.504524049997,122.91772368000238,53379.19101744 2025-04-26,13:59:02.000,116,11061203,12805,0,1745675941,12976.504524049997,122.91772368000238,53379.211978800005 2025-04-26,13:59:03.000,116,11061223,12805,0,1745675942,12976.491051429992,122.92477281000174,53379.19101744 2025-04-26,13:59:04.000,116,11061208,12725,0,1745675943,12976.450633569992,122.95296932999918,53379.19800456 2025-04-26,13:59:05.000,116,11061236,12925,0,1745675944,12976.477578810001,122.9318219400011,53379.20499168001 2025-04-26,13:59:06.000,116,11061199,12605,0,1745675945,12976.497787740002,122.93887107000046,53379.260888640005 2025-04-26,13:59:07.000,116,11061249,12605,0,1745675946,12976.484315119997,122.92477281000174,53379.21896592 2025-04-26,13:59:08.000,116,11061179,12765,0,1745675947,12976.504524049997,122.91772368000238,53379.26787576 2025-04-26,13:59:09.000,116,11061214,12885,0,1745675948,12976.491051429992,122.93887107000046,53379.211978800005 2025-04-26,13:59:10.000,116,11061235,12485,0,1745675949,12976.504524049997,122.9670675899979,53379.18403032001 2025-04-26,13:59:11.000,116,11061223,12485,0,1745675950,12976.511260359992,122.94592019999982,53379.21896592 2025-04-26,13:59:12.000,116,11061231,12765,0,1745675951,12976.491051429992,122.90362542000366,53379.19101744 2025-04-26,13:59:13.000,116,11061229,12845,0,1745675952,12976.484315119997,122.91772368000238,53379.21896592 2025-04-26,13:59:14.000,116,11061237,12565,0,1745675953,12976.470842499992,122.9318219400011,53379.22595304 2025-04-26,13:59:15.000,116,11061213,12965,0,1745675954,12976.464106189997,122.9670675899979,53379.23992728 2025-04-26,13:59:16.000,116,11061205,12765,0,1745675955,12976.504524049997,123.00231324000197,53379.20499168001 2025-04-26,13:59:17.000,116,11061201,12805,0,1745675956,12976.531469289992,122.98821498000325,53379.260888640005 2025-04-26,13:59:18.000,116,11061210,13005,0,1745675957,12976.443897259996,122.99526411000261,53379.17005608 2025-04-26,13:59:19.000,116,11061206,12925,0,1745675958,12976.464106189997,122.98116585000389,53379.17005608 2025-04-26,13:59:20.000,116,11061221,12485,0,1745675959,12976.450633569992,122.93887107000046,53379.19101744 2025-04-26,13:59:21.000,116,11061269,12805,0,1745675960,12976.437160950001,122.96001845999854,53379.12813336 2025-04-26,13:59:22.000,116,11061200,12445,0,1745675961,12976.423688329996,122.9670675899979,53379.1770432 2025-04-26,13:59:23.000,116,11061253,12605,0,1745675962,12976.457369880001,123.00936237000133,53379.14909472 2025-04-26,13:59:24.000,116,11061216,12845,0,1745675963,12976.443897259996,122.97411672000453,53379.19101744 2025-04-26,13:59:25.000,116,11061232,12525,0,1745675964,12976.450633569992,122.99526411000261,53379.17005608 2025-04-26,13:59:26.000,116,11061251,13045,0,1745675965,12976.457369880001,123.02346063000005,53379.17005608 2025-04-26,13:59:27.000,116,11061193,12925,0,1745675966,12976.470842499992,123.05870628000412,53379.12114624 2025-04-26,13:59:28.000,116,11061218,12685,0,1745675967,12976.504524049997,123.03755888999876,53379.11415912001 2025-04-26,13:59:29.000,116,11061217,12605,0,1745675968,12976.443897259996,123.04460801999812,53379.15608184001 2025-04-26,13:59:30.000,116,11061260,12685,0,1745675969,12976.443897259996,123.0798536700022,53379.11415912001 2025-04-26,13:59:31.000,116,11061234,12725,0,1745675970,12976.430424639992,123.06575541000348,53379.12114624 2025-04-26,13:59:32.000,116,11061198,12805,0,1745675971,12976.437160950001,123.07280454000283,53379.11415912001 2025-04-26,13:59:33.000,116,11061224,12805,0,1745675972,12976.396743090001,123.10100106000027,53379.06524928001 2025-04-26,13:59:34.000,116,11061239,12925,0,1745675973,12976.376534160001,123.12919757999771,53379.093197760005 2025-04-26,13:59:35.000,116,11061210,12405,0,1745675974,12976.356325230001,123.10805018999963,53379.05826216 2025-04-26,13:59:36.000,116,11061225,12645,0,1745675975,12976.349588919991,123.12919757999771,53379.13512048001 2025-04-26,13:59:37.000,116,11061266,12725,0,1745675976,12976.322643679996,123.12919757999771,53379.08621064001 2025-04-26,13:59:38.000,116,11061232,12725,0,1745675977,12976.302434749996,123.10805018999963,53379.12114624 2025-04-26,13:59:39.000,116,11061231,12605,0,1745675978,12976.29569844,123.04460801999812,53379.11415912001 2025-04-26,13:59:40.000,116,11061206,12685,0,1745675979,12976.262016889996,123.07280454000283,53379.13512048001 2025-04-26,13:59:41.000,116,11061172,12605,0,1745675980,12976.262016889996,123.05870628000412,53379.10018488 2025-04-26,13:59:42.000,116,11061226,12725,0,1745675981,12976.241807959996,123.01641150000069,53379.10018488 2025-04-26,13:59:43.000,116,11061214,12765,0,1745675982,12976.201390099995,123.00231324000197,53379.044287920005 2025-04-26,13:59:44.000,116,11061210,12885,0,1745675983,12976.21486272,123.01641150000069,53379.0722364 2025-04-26,13:59:45.000,116,11061198,13085,0,1745675984,12976.18791747999,123.00936237000133,53379.07922352 2025-04-26,13:59:46.000,116,11061239,12805,0,1745675985,12976.17444486,123.00936237000133,53379.08621064001 2025-04-26,13:59:47.000,116,11061162,12645,0,1745675986,12976.18791747999,122.99526411000261,53379.0722364 2025-04-26,13:59:48.000,116,11061230,12925,0,1745675987,12976.18791747999,123.00231324000197,53379.05826216 2025-04-26,13:59:49.000,116,11061241,12725,0,1745675988,12976.21486272,123.00936237000133,53379.0722364 2025-04-26,13:59:50.000,116,11061191,12445,0,1745675989,12976.221599029996,122.99526411000261,53379.0722364 2025-04-26,13:59:51.000,116,11061258,12645,0,1745675990,12976.221599029996,122.98116585000389,53379.093197760005 2025-04-26,13:59:52.000,116,11061237,12765,0,1745675991,12976.221599029996,122.94592019999982,53379.0722364 2025-04-26,13:59:53.000,116,11061219,12605,0,1745675992,12976.19465379,122.91067455000302,53379.01633944001 2025-04-26,13:59:54.000,116,11061268,12725,0,1745675993,12976.19465379,122.8965762900043,53379.044287920005 2025-04-26,13:59:55.000,116,11061192,12805,0,1745675994,12976.21486272,122.8965762900043,53379.03730080001 2025-04-26,13:59:56.000,116,11061275,12365,0,1745675995,12976.21486272,122.84018325000216,53379.02332656 2025-04-26,13:59:57.000,116,11061252,12485,0,1745675996,12976.134027,122.81903586000408,53379.03031368 2025-04-26,13:59:58.000,116,11061229,12605,0,1745675997,12976.16770854999,122.80493759999808,53378.995378080006 2025-04-26,13:59:59.000,116,11061259,12605,0,1745675998,12976.19465379,122.79788846999872,53379.0023652 2025-04-26,14:00:00.000,116,11061222,12805,0,1745675999,12976.15423593,122.82608499000344,53378.995378080006 2025-04-26,14:00:01.000,116,11061228,12765,0,1745676000,12976.120554379995,122.82608499000344,53379.01633944001 2025-04-26,14:00:02.000,116,11061233,12805,0,1745676001,12976.11381807,122.82608499000344,53378.932494 2025-04-26,14:00:03.000,116,11061218,12645,0,1745676002,12976.134027,122.81198673000472,53378.96044248 2025-04-26,14:00:04.000,116,11061213,12645,0,1745676003,12976.11381807,122.76264282000193,53379.03031368 2025-04-26,14:00:05.000,116,11061171,12645,0,1745676004,12976.09360914,122.79788846999872,53379.00935232 2025-04-26,14:00:06.000,116,11061233,12805,0,1745676005,12976.09360914,122.76264282000193,53379.00935232 2025-04-26,14:00:07.000,116,11061254,13045,0,1745676006,12976.100345449995,122.79788846999872,53378.91153264 2025-04-26,14:00:08.000,116,11061245,12805,0,1745676007,12976.11381807,122.79788846999872,53378.96044248 2025-04-26,14:00:09.000,116,11061266,12725,0,1745676008,12976.09360914,122.81903586000408,53378.96742960001 2025-04-26,14:00:10.000,116,11061219,13005,0,1745676009,12976.08687282999,122.80493759999808,53378.939481119996 2025-04-26,14:00:11.000,116,11061193,12605,0,1745676010,12976.11381807,122.8331341200028,53378.91153264 2025-04-26,14:00:12.000,116,11061268,12525,0,1745676011,12976.134027,122.79788846999872,53378.932494 2025-04-26,14:00:13.000,116,11061225,12605,0,1745676012,12976.10708175999,122.79788846999872,53378.974416720004 2025-04-26,14:00:14.000,116,11061271,12605,0,1745676013,12976.140763309995,122.76264282000193,53378.98839096001 2025-04-26,14:00:15.000,116,11061216,12445,0,1745676014,12976.15423593,122.76969195000129,53379.00935232 2025-04-26,14:00:16.000,116,11061253,12685,0,1745676015,12976.14749961999,122.81198673000472,53379.00935232 2025-04-26,14:00:17.000,116,11061239,12685,0,1745676016,12976.16770854999,122.8331341200028,53378.96044248 2025-04-26,14:00:18.000,116,11061229,12565,0,1745676017,12976.14749961999,122.8331341200028,53378.91153264 2025-04-26,14:00:19.000,116,11061215,12725,0,1745676018,12976.140763309995,122.85428151000087,53378.91153264 2025-04-26,14:00:20.000,116,11061209,12765,0,1745676019,12976.15423593,122.86133064000023,53378.91153264 2025-04-26,14:00:21.000,116,11061236,12845,0,1745676020,12976.14749961999,122.87542889999895,53378.90454552 2025-04-26,14:00:22.000,116,11061214,12965,0,1745676021,12976.16770854999,122.88952715999767,53378.94646824001 2025-04-26,14:00:23.000,116,11061228,12645,0,1745676022,12976.16770854999,122.91772368000238,53378.939481119996 2025-04-26,14:00:24.000,116,11061217,12725,0,1745676023,12976.14749961999,122.92477281000174,53378.932494 2025-04-26,14:00:25.000,116,11061261,12685,0,1745676024,12976.140763309995,122.8965762900043,53378.96044248 2025-04-26,14:00:26.000,116,11061214,12725,0,1745676025,12976.16770854999,122.92477281000174,53378.98140384 2025-04-26,14:00:27.000,116,11061240,12765,0,1745676026,12976.120554379995,122.94592019999982,53378.94646824001 2025-04-26,14:00:28.000,116,11061196,12685,0,1745676027,12976.120554379995,122.91772368000238,53378.98839096001 2025-04-26,14:00:29.000,116,11061224,12885,0,1745676028,12976.11381807,122.90362542000366,53378.95345536 2025-04-26,14:00:30.000,116,11061210,12605,0,1745676029,12976.09360914,122.88952715999767,53378.995378080006 2025-04-26,14:00:31.000,116,11061221,12765,0,1745676030,12976.09360914,122.85428151000087,53378.86960992001 2025-04-26,14:00:32.000,116,11061209,12685,0,1745676031,12976.07340021,122.85428151000087,53378.90454552 2025-04-26,14:00:33.000,116,11061186,12765,0,1745676032,12976.06666389999,122.8331341200028,53378.925506880005 2025-04-26,14:00:34.000,116,11061228,12845,0,1745676033,12976.07340021,122.76969195000129,53378.91851976001 2025-04-26,14:00:35.000,116,11061190,12565,0,1745676034,12976.05319128,122.76264282000193,53378.89755840001 2025-04-26,14:00:36.000,116,11061214,12805,0,1745676035,12976.05319128,122.74854456000321,53378.8626228 2025-04-26,14:00:37.000,116,11061188,12645,0,1745676036,12976.03298235,122.70624977999978,53378.8626228 2025-04-26,14:00:38.000,116,11061244,12645,0,1745676037,12976.059927589995,122.6851023900017,53378.8626228 2025-04-26,14:00:39.000,116,11061250,13045,0,1745676038,12976.08687282999,122.67100413000298,53378.85563568 2025-04-26,14:00:40.000,116,11061130,12885,0,1745676039,12976.100345449995,122.6498567400049,53378.89755840001 2025-04-26,14:00:41.000,116,11061202,12645,0,1745676040,12976.06666389999,122.61461109000084,53378.86960992001 2025-04-26,14:00:42.000,116,11061216,12885,0,1745676041,12976.080136519995,122.6216602200002,53378.84166144 2025-04-26,14:00:43.000,116,11061185,12965,0,1745676042,12976.080136519995,122.5864145700034,53378.89755840001 2025-04-26,14:00:44.000,116,11061188,12685,0,1745676043,12976.039718659995,122.60051283000212,53378.89057128 2025-04-26,14:00:45.000,116,11061232,12605,0,1745676044,12975.91172877,122.57231631000468,53378.89057128 2025-04-26,14:00:46.000,116,11061171,12965,0,1745676045,12975.89151984,122.60051283000212,53378.8626228 2025-04-26,14:00:47.000,116,11061185,12845,0,1745676046,12975.830893049999,122.60051283000212,53378.86960992001 2025-04-26,14:00:48.000,116,11061187,12765,0,1745676047,12975.763529949989,122.60756196000148,53378.82070008001 2025-04-26,14:00:49.000,116,11061203,12285,0,1745676048,12975.750057329999,122.61461109000084,53378.806725840004 2025-04-26,14:00:50.000,116,11061204,13045,0,1745676049,12975.682694229989,122.59346370000276,53378.77877736001 2025-04-26,14:00:51.000,116,11061224,12965,0,1745676050,12975.628803749998,122.61461109000084,53378.7927516 2025-04-26,14:00:52.000,116,11061235,12685,0,1745676051,12975.568176959998,122.60051283000212,53378.708906160005 2025-04-26,14:00:53.000,116,11061164,13005,0,1745676052,12975.541231720003,122.5864145700034,53378.79973872001 2025-04-26,14:00:54.000,116,11061203,12965,0,1745676053,12975.534495409993,122.57936544000404,53378.82070008001 2025-04-26,14:00:55.000,116,11061209,13125,0,1745676054,12975.507550169998,122.5864145700034,53378.81371296 2025-04-26,14:00:56.000,116,11061163,12885,0,1745676055,12975.507550169998,122.57936544000404,53378.7927516 2025-04-26,14:00:57.000,116,11061182,12765,0,1745676056,12975.507550169998,122.59346370000276,53378.7927516 2025-04-26,14:00:58.000,116,11061194,12805,0,1745676057,12975.514286479993,122.60051283000212,53378.7228804 2025-04-26,14:00:59.000,116,11061225,12885,0,1745676058,12975.514286479993,122.60756196000148,53378.71589328 2025-04-26,14:01:00.000,116,11061211,12885,0,1745676059,12975.480604930002,122.64280760999827,53378.77877736001 2025-04-26,14:01:01.000,116,11061195,12565,0,1745676060,12975.487341239997,122.6216602200002,53378.771790239996 2025-04-26,14:01:02.000,116,11061163,13005,0,1745676061,12975.460396000002,122.61461109000084,53378.7228804 2025-04-26,14:01:03.000,116,11061152,12845,0,1745676062,12975.406505519997,122.60051283000212,53378.71589328 2025-04-26,14:01:04.000,116,11061204,12965,0,1745676063,12975.393032899992,122.62870934999955,53378.68095768001 2025-04-26,14:01:05.000,116,11061219,12925,0,1745676064,12975.352615039992,122.64280760999827,53378.7228804 2025-04-26,14:01:06.000,116,11061207,12765,0,1745676065,12975.332406109992,122.64280760999827,53378.708906160005 2025-04-26,14:01:07.000,116,11061174,12725,0,1745676066,12975.265043009997,122.67100413000298,53378.76480312 2025-04-26,14:01:08.000,116,11061167,12845,0,1745676067,12975.190943599991,122.65690587000427,53378.74384176 2025-04-26,14:01:09.000,116,11061176,12765,0,1745676068,12975.137053120001,122.63575847999891,53378.76480312 2025-04-26,14:01:10.000,116,11061190,12805,0,1745676069,12975.042744779996,122.62870934999955,53378.74384176 2025-04-26,14:01:11.000,116,11061179,12685,0,1745676070,12975.01579954,122.60756196000148,53378.708906160005 2025-04-26,14:01:12.000,116,11061202,12765,0,1745676071,12974.961909059995,122.5864145700034,53378.68095768001 2025-04-26,14:01:13.000,116,11061162,12885,0,1745676072,12974.99559061,122.52297240000189,53378.71589328 2025-04-26,14:01:14.000,116,11061171,12805,0,1745676073,12974.982117989995,122.48772674999782,53378.65300920001 2025-04-26,14:01:15.000,116,11061224,12685,0,1745676074,12975.00906322999,122.45248110000102,53378.70191904001 2025-04-26,14:01:16.000,116,11061199,12605,0,1745676075,12975.062953709996,122.40313718999823,53378.639034960004 2025-04-26,14:01:17.000,116,11061208,12765,0,1745676076,12975.150525739991,122.38198980000016,53378.639034960004 2025-04-26,14:01:18.000,116,11061204,12605,0,1745676077,12975.238097770001,122.339695020004,53378.65300920001 2025-04-26,14:01:19.000,116,11061215,12925,0,1745676078,12975.278515630001,122.33264589000464,53378.63204784001 2025-04-26,14:01:20.000,116,11061216,12925,0,1745676079,12975.298724560002,122.31854762999865,53378.67397056 2025-04-26,14:01:21.000,116,11061175,12885,0,1745676080,12975.352615039992,122.29740024000057,53378.63204784001 2025-04-26,14:01:22.000,116,11061167,12605,0,1745676081,12975.359351350002,122.26920372000313,53378.6180736 2025-04-26,14:01:23.000,116,11061189,12845,0,1745676082,12975.372823969992,122.26215459000377,53378.67397056 2025-04-26,14:01:24.000,116,11061199,12645,0,1745676083,12975.352615039992,122.27625285000249,53378.6879448 2025-04-26,14:01:25.000,116,11061218,12965,0,1745676084,12975.298724560002,122.24100719999842,53378.66698344 2025-04-26,14:01:26.000,116,11061137,12645,0,1745676085,12975.231361459992,122.25510546000442,53378.66698344 2025-04-26,14:01:27.000,116,11061169,12805,0,1745676086,12975.177470980001,122.25510546000442,53378.6879448 2025-04-26,14:01:28.000,116,11061199,12925,0,1745676087,12975.062953709996,122.25510546000442,53378.66698344 2025-04-26,14:01:29.000,116,11061159,12605,0,1745676088,12975.002326919996,122.26215459000377,53378.57615088 2025-04-26,14:01:30.000,116,11061204,12845,0,1745676089,12974.941700129995,122.25510546000442,53378.58313800001 2025-04-26,14:01:31.000,116,11061228,12845,0,1745676090,12974.87433703,122.19166329000291,53378.56217664001 2025-04-26,14:01:32.000,116,11061220,12605,0,1745676091,12974.88780964999,122.21985981000034,53378.58313800001 2025-04-26,14:01:33.000,116,11061199,12965,0,1745676092,12974.901282269995,122.21281068000098,53378.5482024 2025-04-26,14:01:34.000,116,11061220,12565,0,1745676093,12974.901282269995,122.2269089399997,53378.56916376 2025-04-26,14:01:35.000,116,11061200,12925,0,1745676094,12974.90801857999,122.21985981000034,53378.50627968 2025-04-26,14:01:36.000,116,11061194,12805,0,1745676095,12974.93496382,122.18461416000355,53378.49929256 2025-04-26,14:01:37.000,116,11061196,12685,0,1745676096,12974.982117989995,122.17756503000419,53378.57615088 2025-04-26,14:01:38.000,116,11061169,12685,0,1745676097,12975.00906322999,122.14936850999948,53378.471344080004 2025-04-26,14:01:39.000,116,11061174,13125,0,1745676098,12975.089898949991,122.15641763999884,53378.53422816001 2025-04-26,14:01:40.000,116,11061212,12685,0,1745676099,12975.150525739991,122.18461416000355,53378.50627968 2025-04-26,14:01:41.000,116,11061201,12765,0,1745676100,12975.130316809991,122.12117199000204,53378.541215280005 2025-04-26,14:01:42.000,116,11061205,12605,0,1745676101,12975.157262050001,122.1634667699982,53378.51326680001 2025-04-26,14:01:43.000,116,11061217,12765,0,1745676102,12975.123580499996,122.14231938000012,53378.56217664001 2025-04-26,14:01:44.000,116,11061232,12645,0,1745676103,12975.130316809991,122.14231938000012,53378.5482024 2025-04-26,14:01:45.000,116,11061195,12765,0,1745676104,12975.130316809991,122.17051590000483,53378.53422816001 2025-04-26,14:01:46.000,116,11061209,12925,0,1745676105,12975.083162639996,122.1634667699982,53378.51326680001 2025-04-26,14:01:47.000,116,11061179,12685,0,1745676106,12975.11684419,122.17051590000483,53378.51326680001 2025-04-26,14:01:48.000,116,11061214,12765,0,1745676107,12975.07642633,122.18461416000355,53378.50627968 2025-04-26,14:01:49.000,116,11061222,12605,0,1745676108,12975.083162639996,122.18461416000355,53378.53422816001 2025-04-26,14:01:50.000,116,11061217,12885,0,1745676109,12975.110107879991,122.19166329000291,53378.56217664001 2025-04-26,14:01:51.000,116,11061179,12725,0,1745676110,12975.089898949991,122.17051590000483,53378.52025392 2025-04-26,14:01:52.000,116,11061201,12645,0,1745676111,12975.110107879991,122.17051590000483,53378.5482024 2025-04-26,14:01:53.000,116,11061201,12925,0,1745676112,12975.103371569996,122.14936850999948,53378.541215280005 2025-04-26,14:01:54.000,116,11061203,12685,0,1745676113,12975.130316809991,122.13527025000076,53378.48531832001 2025-04-26,14:01:55.000,116,11061207,12725,0,1745676114,12975.197679910001,122.14936850999948,53378.5482024 2025-04-26,14:01:56.000,116,11061185,12645,0,1745676115,12975.197679910001,122.12117199000204,53378.52025392 2025-04-26,14:01:57.000,116,11061210,12725,0,1745676116,12975.238097770001,122.14231938000012,53378.56217664001 2025-04-26,14:01:58.000,116,11061203,12685,0,1745676117,12975.265043009997,122.07182807999925,53378.541215280005 2025-04-26,14:01:59.000,116,11061159,12565,0,1745676118,12975.352615039992,122.0929754700046,53378.59711224 2025-04-26,14:02:00.000,116,11061198,12805,0,1745676119,12975.345878729997,122.06477894999989,53378.58313800001 2025-04-26,14:02:01.000,116,11061184,12685,0,1745676120,12975.386296589997,122.04363156000181,53378.57615088 2025-04-26,14:02:02.000,116,11061197,12685,0,1745676121,12975.393032899992,122.0295333000031,53378.55518952 2025-04-26,14:02:03.000,116,11061193,12765,0,1745676122,12975.433450759992,122.01543504000438,53378.590125120005 2025-04-26,14:02:04.000,116,11061190,12645,0,1745676123,12975.487341239997,121.97314026000095,53378.62506072 2025-04-26,14:02:05.000,116,11061196,13085,0,1745676124,12975.514286479993,121.99428764999902,53378.63204784001 2025-04-26,14:02:06.000,116,11061199,12805,0,1745676125,12975.514286479993,122.00133677999838,53378.59711224 2025-04-26,14:02:07.000,116,11061191,12965,0,1745676126,12975.467132309997,122.00133677999838,53378.65300920001 2025-04-26,14:02:08.000,116,11061210,12965,0,1745676127,12975.419978140002,122.00133677999838,53378.64602208 2025-04-26,14:02:09.000,116,11061166,12805,0,1745676128,12975.406505519997,122.00133677999838,53378.66698344 2025-04-26,14:02:10.000,116,11061198,12925,0,1745676129,12975.419978140002,122.05068069000117,53378.6879448 2025-04-26,14:02:11.000,116,11061179,12605,0,1745676130,12975.372823969992,122.04363156000181,53378.639034960004 2025-04-26,14:02:12.000,116,11061189,13005,0,1745676131,12975.318933490002,122.03658243000245,53378.639034960004 2025-04-26,14:02:13.000,116,11061233,12845,0,1745676132,12975.318933490002,122.01543504000438,53378.68095768001 2025-04-26,14:02:14.000,116,11061227,12605,0,1745676133,12975.325669799997,122.07887720999861,53378.66698344 2025-04-26,14:02:15.000,116,11061158,12845,0,1745676134,12975.298724560002,122.08592633999797,53378.639034960004 2025-04-26,14:02:16.000,116,11061206,12925,0,1745676135,12975.291988249992,122.04363156000181,53378.659996320006 2025-04-26,14:02:17.000,116,11061194,12965,0,1745676136,12975.332406109992,122.06477894999989,53378.70191904001 2025-04-26,14:02:18.000,116,11061194,12805,0,1745676137,12975.366087659997,122.03658243000245,53378.67397056 2025-04-26,14:02:19.000,116,11061178,12725,0,1745676138,12975.372823969992,122.01543504000438,53378.68095768001 2025-04-26,14:02:20.000,116,11061219,12965,0,1745676139,12975.419978140002,122.02248417000374,53378.68095768001 2025-04-26,14:02:21.000,116,11061191,12605,0,1745676140,12975.507550169998,122.05772982000053,53378.67397056 2025-04-26,14:02:22.000,116,11061180,12845,0,1745676141,12975.467132309997,122.0929754700046,53378.708906160005 2025-04-26,14:02:23.000,116,11061175,12805,0,1745676142,12975.480604930002,122.14936850999948,53378.6879448 2025-04-26,14:02:24.000,116,11061166,12765,0,1745676143,12975.453659689992,122.1634667699982,53378.7228804 2025-04-26,14:02:25.000,116,11061240,12765,0,1745676144,12975.399769210002,122.19871242000227,53378.70191904001 2025-04-26,14:02:26.000,116,11061178,12605,0,1745676145,12975.345878729997,122.26215459000377,53378.708906160005 2025-04-26,14:02:27.000,116,11061215,12445,0,1745676146,12975.298724560002,122.27625285000249,53378.75082888001 2025-04-26,14:02:28.000,116,11061168,12965,0,1745676147,12975.258306700001,122.29035111000121,53378.74384176 2025-04-26,14:02:29.000,116,11061196,12765,0,1745676148,12975.224625149996,122.33264589000464,53378.7228804 2025-04-26,14:02:30.000,116,11061207,12885,0,1745676149,12975.197679910001,122.3749406700008,53378.73685464 2025-04-26,14:02:31.000,116,11061167,12645,0,1745676150,12975.204416219996,122.36084241000208,53378.75082888001 2025-04-26,14:02:32.000,116,11061222,12685,0,1745676151,12975.204416219996,122.36789154000144,53378.73685464 2025-04-26,14:02:33.000,116,11061187,12725,0,1745676152,12975.157262050001,122.36084241000208,53378.74384176 2025-04-26,14:02:34.000,116,11061208,12805,0,1745676153,12975.150525739991,122.41723545000423,53378.72986752001 2025-04-26,14:02:35.000,116,11061191,12925,0,1745676154,12975.184207289996,122.45953023000038,53378.6879448 2025-04-26,14:02:36.000,116,11061193,12725,0,1745676155,12975.170734669991,122.44543197000166,53378.71589328 2025-04-26,14:02:37.000,116,11061189,12805,0,1745676156,12975.197679910001,122.41723545000423,53378.7927516 2025-04-26,14:02:38.000,116,11061212,12805,0,1745676157,12975.190943599991,122.48067761999846,53378.6879448 2025-04-26,14:02:39.000,116,11061197,12685,0,1745676158,12975.204416219996,122.53002153000125,53378.76480312 2025-04-26,14:02:40.000,116,11061178,12805,0,1745676159,12975.238097770001,122.54411978999997,53378.708906160005 2025-04-26,14:02:41.000,116,11061241,12845,0,1745676160,12975.265043009997,122.5864145700034,53378.70191904001 2025-04-26,14:02:42.000,116,11061220,12725,0,1745676161,12975.325669799997,122.60051283000212,53378.74384176 2025-04-26,14:02:43.000,116,11061204,12525,0,1745676162,12975.339142420002,122.59346370000276,53378.75082888001 2025-04-26,14:02:44.000,116,11061168,12965,0,1745676163,12975.332406109992,122.5864145700034,53378.76480312 2025-04-26,14:02:45.000,116,11061162,12765,0,1745676164,12975.352615039992,122.59346370000276,53378.757816000005 2025-04-26,14:02:46.000,116,11061225,12885,0,1745676165,12975.345878729997,122.61461109000084,53378.77877736001 2025-04-26,14:02:47.000,116,11061232,12845,0,1745676166,12975.332406109992,122.67100413000298,53378.7927516 2025-04-26,14:02:48.000,116,11061207,12685,0,1745676167,12975.359351350002,122.6216602200002,53378.78576448 2025-04-26,14:02:49.000,116,11061198,12525,0,1745676168,12975.345878729997,122.61461109000084,53378.77877736001 2025-04-26,14:02:50.000,116,11061182,13085,0,1745676169,12975.325669799997,122.62870934999955,53378.74384176 2025-04-26,14:02:51.000,116,11061185,12845,0,1745676170,12975.258306700001,122.61461109000084,53378.771790239996 2025-04-26,14:02:52.000,116,11061207,12925,0,1745676171,12975.231361459992,122.57936544000404,53378.76480312 2025-04-26,14:02:53.000,116,11061183,12605,0,1745676172,12975.238097770001,122.61461109000084,53378.7927516 2025-04-26,14:02:54.000,116,11061222,12965,0,1745676173,12975.251570389992,122.5864145700034,53378.77877736001 2025-04-26,14:02:55.000,116,11061198,12765,0,1745676174,12975.190943599991,122.60051283000212,53378.73685464 2025-04-26,14:02:56.000,116,11061218,12685,0,1745676175,12975.204416219996,122.61461109000084,53378.77877736001 2025-04-26,14:02:57.000,116,11061238,12885,0,1745676176,12975.204416219996,122.61461109000084,53378.78576448 2025-04-26,14:02:58.000,116,11061185,12445,0,1745676177,12975.291988249992,122.5864145700034,53378.82070008001 2025-04-26,14:02:59.000,116,11061215,12845,0,1745676178,12975.318933490002,122.59346370000276,53378.79973872001 2025-04-26,14:03:00.000,116,11061146,12845,0,1745676179,12975.318933490002,122.5864145700034,53378.771790239996 2025-04-26,14:03:01.000,116,11061191,12605,0,1745676180,12975.325669799997,122.63575847999891,53378.75082888001 2025-04-26,14:03:02.000,116,11061162,12685,0,1745676181,12975.312197179992,122.62870934999955,53378.84166144 2025-04-26,14:03:03.000,116,11061206,12965,0,1745676182,12975.379560280002,122.6851023900017,53378.827687200006 2025-04-26,14:03:04.000,116,11061223,12645,0,1745676183,12975.352615039992,122.72739716999786,53378.84166144 2025-04-26,14:03:05.000,116,11061204,12925,0,1745676184,12975.278515630001,122.75559369000257,53378.84166144 2025-04-26,14:03:06.000,116,11061222,12845,0,1745676185,12975.325669799997,122.82608499000344,53378.85563568 2025-04-26,14:03:07.000,116,11061184,13205,0,1745676186,12975.238097770001,122.87542889999895,53378.876597040005 2025-04-26,14:03:08.000,116,11061187,12645,0,1745676187,12975.170734669991,122.93887107000046,53378.81371296 2025-04-26,14:03:09.000,116,11061212,12965,0,1745676188,12975.150525739991,122.98821498000325,53378.78576448 2025-04-26,14:03:10.000,116,11061231,12925,0,1745676189,12975.163998359996,122.9670675899979,53378.83467432 2025-04-26,14:03:11.000,116,11061182,12965,0,1745676190,12975.143789429996,123.00936237000133,53378.827687200006 2025-04-26,14:03:12.000,116,11061218,12805,0,1745676191,12975.103371569996,123.00936237000133,53378.82070008001 2025-04-26,14:03:13.000,116,11061215,12885,0,1745676192,12975.150525739991,122.98821498000325,53378.84864856001 2025-04-26,14:03:14.000,116,11061168,12845,0,1745676193,12975.157262050001,122.97411672000453,53378.83467432 2025-04-26,14:03:15.000,116,11061203,12645,0,1745676194,12975.170734669991,122.97411672000453,53378.806725840004 2025-04-26,14:03:16.000,116,11061196,12805,0,1745676195,12975.217888840001,122.94592019999982,53378.84864856001 2025-04-26,14:03:17.000,116,11061165,12805,0,1745676196,12975.265043009997,122.90362542000366,53378.85563568 2025-04-26,14:03:18.000,116,11061182,12965,0,1745676197,12975.345878729997,122.85428151000087,53378.88358416 2025-04-26,14:03:19.000,116,11061197,12485,0,1745676198,12975.379560280002,122.84018325000216,53378.85563568 2025-04-26,14:03:20.000,116,11061200,12845,0,1745676199,12975.433450759992,122.8331341200028,53378.89755840001 2025-04-26,14:03:21.000,116,11061204,12765,0,1745676200,12975.521022790002,122.8331341200028,53378.939481119996 2025-04-26,14:03:22.000,116,11061215,12845,0,1745676201,12975.588385889998,122.8331341200028,53378.995378080006 2025-04-26,14:03:23.000,116,11061184,12885,0,1745676202,12975.588385889998,122.82608499000344,53378.939481119996 2025-04-26,14:03:24.000,116,11061200,12965,0,1745676203,12975.655748989993,122.8331341200028,53379.0023652 2025-04-26,14:03:25.000,116,11061199,12885,0,1745676204,12975.622067439988,122.80493759999808,53378.90454552 2025-04-26,14:03:26.000,116,11061160,12525,0,1745676205,12975.601858509988,122.81903586000408,53378.96742960001 2025-04-26,14:03:27.000,116,11061185,12525,0,1745676206,12975.588385889998,122.84723238000151,53378.974416720004 2025-04-26,14:03:28.000,116,11061198,12765,0,1745676207,12975.588385889998,122.86837976999959,53379.02332656 2025-04-26,14:03:29.000,116,11061164,12765,0,1745676208,12975.561440650003,122.84018325000216,53378.98839096001 2025-04-26,14:03:30.000,116,11061190,12725,0,1745676209,12975.554704339993,122.86837976999959,53378.995378080006 2025-04-26,14:03:31.000,116,11061203,12685,0,1745676210,12975.568176959998,122.84723238000151,53379.044287920005 2025-04-26,14:03:32.000,116,11061149,12765,0,1745676211,12975.561440650003,122.86837976999959,53379.11415912001 2025-04-26,14:03:33.000,116,11061231,12805,0,1745676212,12975.568176959998,122.88247802999831,53379.05127504 2025-04-26,14:03:34.000,116,11061189,12765,0,1745676213,12975.527759099998,122.86837976999959,53379.044287920005 2025-04-26,14:03:35.000,116,11061171,12445,0,1745676214,12975.527759099998,122.92477281000174,53379.0722364 2025-04-26,14:03:36.000,116,11061206,12685,0,1745676215,12975.588385889998,122.9318219400011,53379.07922352 2025-04-26,14:03:37.000,116,11061199,12605,0,1745676216,12975.561440650003,122.92477281000174,53379.093197760005 2025-04-26,14:03:38.000,116,11061196,12645,0,1745676217,12975.595122199993,122.91067455000302,53379.107171999996 2025-04-26,14:03:39.000,116,11061185,12765,0,1745676218,12975.554704339993,122.8965762900043,53379.18403032001 2025-04-26,14:03:40.000,116,11061180,12765,0,1745676219,12975.595122199993,122.90362542000366,53379.10018488 2025-04-26,14:03:41.000,116,11061205,12485,0,1745676220,12975.595122199993,122.86837976999959,53379.093197760005 2025-04-26,14:03:42.000,116,11061185,12605,0,1745676221,12975.574913269993,122.88952715999767,53379.142107600004 2025-04-26,14:03:43.000,116,11061190,12645,0,1745676222,12975.601858509988,122.8965762900043,53379.13512048001 2025-04-26,14:03:44.000,116,11061172,12645,0,1745676223,12975.595122199993,122.87542889999895,53379.08621064001 2025-04-26,14:03:45.000,116,11061176,12685,0,1745676224,12975.601858509988,122.85428151000087,53379.12813336 2025-04-26,14:03:46.000,116,11061156,12805,0,1745676225,12975.601858509988,122.86837976999959,53379.13512048001 2025-04-26,14:03:47.000,116,11061212,12765,0,1745676226,12975.649012679998,122.8965762900043,53379.13512048001 2025-04-26,14:03:48.000,116,11061220,12605,0,1745676227,12975.649012679998,122.88247802999831,53379.15608184001 2025-04-26,14:03:49.000,116,11061179,12445,0,1745676228,12975.615331129993,122.88952715999767,53379.11415912001 2025-04-26,14:03:50.000,116,11061173,12645,0,1745676229,12975.622067439988,122.92477281000174,53379.12114624 2025-04-26,14:03:51.000,116,11061186,12525,0,1745676230,12975.655748989993,122.95296932999918,53379.12114624 2025-04-26,14:03:52.000,116,11061175,12845,0,1745676231,12975.642276369988,122.92477281000174,53379.142107600004 2025-04-26,14:03:53.000,116,11061152,12805,0,1745676232,12975.675957919993,122.92477281000174,53379.107171999996 2025-04-26,14:03:54.000,116,11061206,12565,0,1745676233,12975.642276369988,122.94592019999982,53379.12114624 2025-04-26,14:03:55.000,116,11061213,12725,0,1745676234,12975.662485299988,122.95296932999918,53379.12813336 2025-04-26,14:03:56.000,116,11061228,12445,0,1745676235,12975.662485299988,122.97411672000453,53379.15608184001 2025-04-26,14:03:57.000,116,11061205,12565,0,1745676236,12975.702903159989,122.97411672000453,53379.13512048001 2025-04-26,14:03:58.000,116,11061193,12925,0,1745676237,12975.689430539998,122.99526411000261,53379.142107600004 2025-04-26,14:03:59.000,116,11061225,12885,0,1745676238,12975.736584709994,123.0305097599994,53379.14909472 2025-04-26,14:04:00.000,116,11061191,12565,0,1745676239,12975.696166849993,123.00231324000197,53379.14909472 2025-04-26,14:04:01.000,116,11061199,12565,0,1745676240,12975.736584709994,123.12214844999835,53379.142107600004 2025-04-26,14:04:02.000,116,11061177,12885,0,1745676241,12975.750057329999,123.1432958400037,53379.163068960006 2025-04-26,14:04:03.000,116,11061191,12885,0,1745676242,12975.790475189999,123.15034497000306,53379.19101744 2025-04-26,14:04:04.000,116,11061198,12765,0,1745676243,12975.803947809989,123.20673800999793,53379.163068960006 2025-04-26,14:04:05.000,116,11061180,12605,0,1745676244,12975.817420429994,123.241983660002,53379.163068960006 2025-04-26,14:04:06.000,116,11061206,12525,0,1745676245,12975.84436566999,123.2772293099988,53379.19800456 2025-04-26,14:04:07.000,116,11061156,13125,0,1745676246,12975.9319377,123.25608192000072,53379.25390152001 2025-04-26,14:04:08.000,116,11061221,12845,0,1745676247,12975.91172877,123.29837670000416,53379.25390152001 2025-04-26,14:04:09.000,116,11061183,12605,0,1745676248,12975.91172877,123.2913275700048,53379.23992728 2025-04-26,14:04:10.000,116,11061161,12645,0,1745676249,12975.958882939995,123.36181886999839,53379.26787576 2025-04-26,14:04:11.000,116,11061196,12645,0,1745676250,12975.99256449,123.35476973999903,53379.211978800005 2025-04-26,14:04:12.000,116,11061181,12885,0,1745676251,12976.00603710999,123.31952409000223,53379.23294016001 2025-04-26,14:04:13.000,116,11061198,12605,0,1745676252,12976.00603710999,123.34772060999967,53379.2469144 2025-04-26,14:04:14.000,116,11061192,12685,0,1745676253,12976.06666389999,123.33362235000095,53379.25390152001 2025-04-26,14:04:15.000,116,11061207,12605,0,1745676254,12976.01277342,123.34067148000031,53379.1770432 2025-04-26,14:04:16.000,116,11061185,12845,0,1745676255,12976.06666389999,123.32657322000159,53379.22595304 2025-04-26,14:04:17.000,116,11061174,12885,0,1745676256,12976.04645496999,123.33362235000095,53379.211978800005 2025-04-26,14:04:18.000,116,11061191,12805,0,1745676257,12976.05319128,123.36181886999839,53379.29582424 2025-04-26,14:04:19.000,116,11061189,12605,0,1745676258,12976.059927589995,123.33362235000095,53379.28883712 2025-04-26,14:04:20.000,116,11061196,12765,0,1745676259,12976.039718659995,123.34772060999967,53379.26787576 2025-04-26,14:04:21.000,116,11061152,13005,0,1745676260,12976.019509729995,123.37591713000438,53379.21896592 2025-04-26,14:04:22.000,116,11061192,12725,0,1745676261,12976.05319128,123.40411365000182,53379.2469144 2025-04-26,14:04:23.000,116,11061196,12805,0,1745676262,12976.07340021,123.43935929999861,53379.30281136001 2025-04-26,14:04:24.000,116,11061206,12485,0,1745676263,12976.09360914,123.43231016999925,53379.27486288 2025-04-26,14:04:25.000,116,11061187,12885,0,1745676264,12976.08687282999,123.4252610399999,53379.260888640005 2025-04-26,14:04:26.000,116,11061210,12765,0,1745676265,12976.134027,123.40411365000182,53379.29582424 2025-04-26,14:04:27.000,116,11061193,12725,0,1745676266,12976.18791747999,123.4252610399999,53379.29582424 2025-04-26,14:04:28.000,116,11061193,12445,0,1745676267,12976.181181169995,123.41821191000054,53379.28883712 2025-04-26,14:04:29.000,116,11061200,12725,0,1745676268,12976.11381807,123.4252610399999,53379.28883712 2025-04-26,14:04:30.000,116,11061154,12645,0,1745676269,12976.12729068999,123.46755582000333,53379.2469144 2025-04-26,14:04:31.000,116,11061186,12925,0,1745676270,12976.120554379995,123.49575234000076,53379.29582424 2025-04-26,14:04:32.000,116,11061203,12605,0,1745676271,12976.15423593,123.50985059999948,53379.29582424 2025-04-26,14:04:33.000,116,11061204,12645,0,1745676272,12976.14749961999,123.56624364000163,53379.26787576 2025-04-26,14:04:34.000,116,11061199,12605,0,1745676273,12976.10708175999,123.56624364000163,53379.25390152001 2025-04-26,14:04:35.000,116,11061190,12485,0,1745676274,12976.059927589995,123.61558755000442,53379.28185000001 2025-04-26,14:04:36.000,116,11061200,12885,0,1745676275,12976.059927589995,123.61558755000442,53379.28185000001 2025-04-26,14:04:37.000,116,11061212,12805,0,1745676276,12976.04645496999,123.62263668000378,53379.26787576 2025-04-26,14:04:38.000,116,11061217,12525,0,1745676277,12975.999300799995,123.62968581000314,53379.26787576 2025-04-26,14:04:39.000,116,11061189,12605,0,1745676278,12975.958882939995,123.6367349400025,53379.23992728 2025-04-26,14:04:40.000,116,11061189,12965,0,1745676279,12975.92520138999,123.64378407000186,53379.330759840006 2025-04-26,14:04:41.000,116,11061181,12685,0,1745676280,12975.938674009994,123.60148928999843,53379.35172120001 2025-04-26,14:04:42.000,116,11061204,12765,0,1745676281,12975.918465079994,123.61558755000442,53379.28185000001 2025-04-26,14:04:43.000,116,11061171,12485,0,1745676282,12975.92520138999,123.56624364000163,53379.22595304 2025-04-26,14:04:44.000,116,11061144,12845,0,1745676283,12975.878047219994,123.5380471200042,53379.26787576 2025-04-26,14:04:45.000,116,11061148,12965,0,1745676284,12975.92520138999,123.51689972999884,53379.28185000001 2025-04-26,14:04:46.000,116,11061179,12765,0,1745676285,12975.9319377,123.5380471200042,53379.27486288 2025-04-26,14:04:47.000,116,11061187,12805,0,1745676286,12976.00603710999,123.50280147000012,53379.28883712 2025-04-26,14:04:48.000,116,11061157,12805,0,1745676287,12976.019509729995,123.50280147000012,53379.2469144 2025-04-26,14:04:49.000,116,11061174,12725,0,1745676288,12976.100345449995,123.53099799000483,53379.23992728 2025-04-26,14:04:50.000,116,11061195,12525,0,1745676289,12976.134027,123.55214538000291,53379.27486288 2025-04-26,14:04:51.000,116,11061211,12965,0,1745676290,12976.23507165,123.55214538000291,53379.27486288 2025-04-26,14:04:52.000,116,11061173,12605,0,1745676291,12976.20812640999,123.57329277000099,53379.28185000001 2025-04-26,14:04:53.000,116,11061170,12445,0,1745676292,12976.25528058,123.62263668000378,53379.29582424 2025-04-26,14:04:54.000,116,11061177,12805,0,1745676293,12976.282225819996,123.60853841999779,53379.330759840006 2025-04-26,14:04:55.000,116,11061184,12765,0,1745676294,12976.3361163,123.66493145999993,53379.36569544 2025-04-26,14:04:56.000,116,11061176,12765,0,1745676295,12976.329379989991,123.65788233000058,53379.309798480004 2025-04-26,14:04:57.000,116,11061139,12565,0,1745676296,12976.329379989991,123.66493145999993,53379.23992728 2025-04-26,14:04:58.000,116,11061181,12965,0,1745676297,12976.31590737,123.65788233000058,53379.26787576 2025-04-26,14:04:59.000,116,11061203,12645,0,1745676298,12976.329379989991,123.65788233000058,53379.27486288 2025-04-26,14:05:00.000,116,11061170,12765,0,1745676299,12976.29569844,123.64378407000186,53379.330759840006 2025-04-26,14:05:01.000,116,11061202,12805,0,1745676300,12976.3361163,123.58034190000035,53379.32377272001 2025-04-26,14:05:02.000,116,11061185,12885,0,1745676301,12976.329379989991,123.55919451000227,53379.32377272001 2025-04-26,14:05:03.000,116,11061170,12925,0,1745676302,12976.3361163,123.50985059999948,53379.32377272001 2025-04-26,14:05:04.000,116,11061212,12725,0,1745676303,12976.29569844,123.44640842999797,53379.28185000001 2025-04-26,14:05:05.000,116,11061165,12445,0,1745676304,12976.329379989991,123.41821191000054,53379.330759840006 2025-04-26,14:05:06.000,116,11061179,12805,0,1745676305,12976.322643679996,123.37591713000438,53379.28185000001 2025-04-26,14:05:07.000,116,11061183,12805,0,1745676306,12976.349588919991,123.33362235000095,53379.3167856 2025-04-26,14:05:08.000,116,11061174,12805,0,1745676307,12976.322643679996,123.28427843999816,53379.29582424 2025-04-26,14:05:09.000,116,11061213,12965,0,1745676308,12976.31590737,123.31952409000223,53379.37268256001 2025-04-26,14:05:10.000,116,11061192,12805,0,1745676309,12976.241807959996,123.2913275700048,53379.37268256001 2025-04-26,14:05:11.000,116,11061140,12605,0,1745676310,12976.25528058,123.2913275700048,53379.40063104001 2025-04-26,14:05:12.000,116,11061195,12965,0,1745676311,12976.17444486,123.31247496000287,53379.3866568 2025-04-26,14:05:13.000,116,11061193,12845,0,1745676312,12976.10708175999,123.34772060999967,53379.35172120001 2025-04-26,14:05:14.000,116,11061151,12645,0,1745676313,12976.03298235,123.35476973999903,53379.36569544 2025-04-26,14:05:15.000,116,11061223,12765,0,1745676314,12975.958882939995,123.37591713000438,53379.379669680005 2025-04-26,14:05:16.000,116,11061188,12685,0,1745676315,12975.90499245999,123.36886799999775,53379.36569544 2025-04-26,14:05:17.000,116,11061189,12885,0,1745676316,12975.857838289994,123.37591713000438,53379.27486288 2025-04-26,14:05:18.000,116,11061200,12605,0,1745676317,12975.830893049999,123.38296626000374,53379.30281136001 2025-04-26,14:05:19.000,116,11061246,12525,0,1745676318,12975.837629359994,123.35476973999903,53379.2469144 2025-04-26,14:05:20.000,116,11061234,12645,0,1745676319,12975.830893049999,123.32657322000159,53379.26787576 2025-04-26,14:05:21.000,116,11061159,13005,0,1745676320,12975.88478352999,123.28427843999816,53379.23294016001 2025-04-26,14:05:22.000,116,11061200,12805,0,1745676321,12975.871310909999,123.27018017999944,53379.20499168001 2025-04-26,14:05:23.000,116,11061198,13165,0,1745676322,12975.92520138999,123.25608192000072,53379.18403032001 2025-04-26,14:05:24.000,116,11061194,12885,0,1745676323,12975.99256449,123.20673800999793,53379.25390152001 2025-04-26,14:05:25.000,116,11061196,12965,0,1745676324,12976.019509729995,123.20673800999793,53379.22595304 2025-04-26,14:05:26.000,116,11061181,12805,0,1745676325,12976.12729068999,123.15739410000242,53379.23992728 2025-04-26,14:05:27.000,116,11061175,12845,0,1745676326,12976.19465379,123.12919757999771,53379.211978800005 2025-04-26,14:05:28.000,116,11061186,12605,0,1745676327,12976.19465379,123.0305097599994,53379.211978800005 2025-04-26,14:05:29.000,116,11061195,12685,0,1745676328,12976.22833533999,122.98116585000389,53379.2469144 2025-04-26,14:05:30.000,116,11061180,12645,0,1745676329,12976.24854426999,122.92477281000174,53379.26787576 2025-04-26,14:05:31.000,116,11061192,12605,0,1745676330,12976.29569844,122.8331341200028,53379.211978800005 2025-04-26,14:05:32.000,116,11061217,12965,0,1745676331,12976.282225819996,122.78379021,53379.23992728 2025-04-26,14:05:33.000,116,11061186,12645,0,1745676332,12976.262016889996,122.70624977999978,53379.27486288 2025-04-26,14:05:34.000,116,11061164,12725,0,1745676333,12976.19465379,122.59346370000276,53379.25390152001 2025-04-26,14:05:35.000,116,11061172,13125,0,1745676334,12976.16770854999,122.51592327000253,53379.2469144 2025-04-26,14:05:36.000,116,11061168,12765,0,1745676335,12976.134027,122.41723545000423,53379.19800456 2025-04-26,14:05:37.000,116,11061204,12805,0,1745676336,12976.12729068999,122.36084241000208,53379.19800456 2025-04-26,14:05:38.000,116,11061207,12605,0,1745676337,12976.05319128,122.29740024000057,53379.22595304 2025-04-26,14:05:39.000,116,11061177,12765,0,1745676338,12976.06666389999,122.23395806999906,53379.211978800005 2025-04-26,14:05:40.000,116,11061205,12685,0,1745676339,12976.04645496999,122.23395806999906,53379.20499168001 2025-04-26,14:05:41.000,116,11061208,12725,0,1745676340,12976.08687282999,122.25510546000442,53379.17005608 2025-04-26,14:05:42.000,116,11061181,13005,0,1745676341,12976.140763309995,122.29035111000121,53379.20499168001 2025-04-26,14:05:43.000,116,11061196,12525,0,1745676342,12976.18791747999,122.325596759998,53379.21896592 2025-04-26,14:05:44.000,116,11061188,12725,0,1745676343,12976.21486272,122.36789154000144,53379.211978800005 2025-04-26,14:05:45.000,116,11061195,12725,0,1745676344,12976.17444486,122.4736284899991,53379.19800456 2025-04-26,14:05:46.000,116,11061206,12965,0,1745676345,12976.23507165,122.5864145700034,53379.211978800005 2025-04-26,14:05:47.000,116,11061206,12765,0,1745676346,12976.241807959996,122.67805326000234,53379.19101744 2025-04-26,14:05:48.000,116,11061169,12645,0,1745676347,12976.201390099995,122.7203480399985,53379.211978800005 2025-04-26,14:05:49.000,116,11061172,12805,0,1745676348,12976.21486272,122.8331341200028,53379.18403032001 2025-04-26,14:05:50.000,116,11061206,12605,0,1745676349,12976.17444486,122.94592019999982,53379.1770432 2025-04-26,14:05:51.000,116,11061223,12805,0,1745676350,12976.11381807,123.03755888999876,53379.17005608 2025-04-26,14:05:52.000,116,11061220,12765,0,1745676351,12976.02624603999,123.10100106000027,53379.19800456 2025-04-26,14:05:53.000,116,11061180,12645,0,1745676352,12975.918465079994,123.1432958400037,53379.14909472 2025-04-26,14:05:54.000,116,11061175,12285,0,1745676353,12975.82415673999,123.15739410000242,53379.17005608 2025-04-26,14:05:55.000,116,11061188,12725,0,1745676354,12975.736584709994,123.1432958400037,53379.21896592 2025-04-26,14:05:56.000,116,11061232,13005,0,1745676355,12975.622067439988,123.12214844999835,53379.19800456 2025-04-26,14:05:57.000,116,11061217,12805,0,1745676356,12975.561440650003,123.0798536700022,53379.15608184001 2025-04-26,14:05:58.000,116,11061247,12725,0,1745676357,12975.507550169998,122.98821498000325,53379.163068960006 2025-04-26,14:05:59.000,116,11061158,12525,0,1745676358,12975.460396000002,122.9670675899979,53379.13512048001 2025-04-26,14:06:00.000,116,11061234,12765,0,1745676359,12975.419978140002,122.88247802999831,53379.07922352 2025-04-26,14:06:01.000,116,11061241,12605,0,1745676360,12975.426714449997,122.81198673000472,53379.12114624 2025-04-26,14:06:02.000,116,11061250,12965,0,1745676361,12975.460396000002,122.76969195000129,53379.10018488 2025-04-26,14:06:03.000,116,11061248,12765,0,1745676362,12975.521022790002,122.75559369000257,53379.10018488 2025-04-26,14:06:04.000,116,11061239,12565,0,1745676363,12975.568176959998,122.75559369000257,53379.044287920005 2025-04-26,14:06:05.000,116,11061197,12565,0,1745676364,12975.628803749998,122.75559369000257,53379.06524928001 2025-04-26,14:06:06.000,116,11061257,12925,0,1745676365,12975.702903159989,122.78379021,53379.05127504 2025-04-26,14:06:07.000,116,11061218,12685,0,1745676366,12975.756793639994,122.80493759999808,53379.044287920005 2025-04-26,14:06:08.000,116,11061206,12445,0,1745676367,12975.84436566999,122.8331341200028,53379.05826216 2025-04-26,14:06:09.000,116,11061193,12805,0,1745676368,12975.9319377,122.8965762900043,53379.10018488 2025-04-26,14:06:10.000,116,11061178,12965,0,1745676369,12975.938674009994,122.90362542000366,53379.05127504 2025-04-26,14:06:11.000,116,11061196,12605,0,1745676370,12975.999300799995,122.94592019999982,53379.12813336 2025-04-26,14:06:12.000,116,11061206,12565,0,1745676371,12976.08687282999,123.00231324000197,53379.11415912001 2025-04-26,14:06:13.000,116,11061197,12285,0,1745676372,12976.14749961999,123.01641150000069,53379.15608184001 2025-04-26,14:06:14.000,116,11061185,12725,0,1745676373,12976.18791747999,123.0305097599994,53379.163068960006 2025-04-26,14:06:15.000,116,11061184,12685,0,1745676374,12976.19465379,123.00936237000133,53379.142107600004 2025-04-26,14:06:16.000,116,11061225,12725,0,1745676375,12976.19465379,123.0305097599994,53379.163068960006 2025-04-26,14:06:17.000,116,11061192,12605,0,1745676376,12976.19465379,123.02346063000005,53379.107171999996 2025-04-26,14:06:18.000,116,11061236,12525,0,1745676377,12976.16770854999,123.00936237000133,53379.12114624 2025-04-26,14:06:19.000,116,11061234,12765,0,1745676378,12976.140763309995,123.00231324000197,53379.11415912001 2025-04-26,14:06:20.000,116,11061218,12765,0,1745676379,12976.080136519995,122.9670675899979,53379.11415912001 2025-04-26,14:06:21.000,116,11061224,12645,0,1745676380,12975.99256449,122.98116585000389,53379.11415912001 2025-04-26,14:06:22.000,116,11061204,12965,0,1745676381,12975.92520138999,122.95296932999918,53379.107171999996 2025-04-26,14:06:23.000,116,11061156,12565,0,1745676382,12975.898256149994,122.95296932999918,53379.163068960006 2025-04-26,14:06:24.000,116,11061209,12645,0,1745676383,12975.86457459999,122.9318219400011,53379.163068960006 2025-04-26,14:06:25.000,116,11061225,12725,0,1745676384,12975.743321019989,122.90362542000366,53379.093197760005 2025-04-26,14:06:26.000,116,11061168,12605,0,1745676385,12975.716375779994,122.8965762900043,53379.107171999996 2025-04-26,14:06:27.000,116,11061189,12885,0,1745676386,12975.689430539998,122.8965762900043,53379.13512048001 2025-04-26,14:06:28.000,116,11061161,12685,0,1745676387,12975.628803749998,122.8965762900043,53379.107171999996 2025-04-26,14:06:29.000,116,11061168,12765,0,1745676388,12975.588385889998,122.90362542000366,53379.11415912001 2025-04-26,14:06:30.000,116,11061176,12805,0,1745676389,12975.642276369988,122.88952715999767,53379.12813336 2025-04-26,14:06:31.000,116,11061196,12645,0,1745676390,12975.689430539998,122.92477281000174,53379.093197760005 2025-04-26,14:06:32.000,116,11061190,12805,0,1745676391,12975.756793639994,122.9318219400011,53379.07922352 2025-04-26,14:06:33.000,116,11061233,12805,0,1745676392,12975.851101979999,122.92477281000174,53379.11415912001 2025-04-26,14:06:34.000,116,11061152,12565,0,1745676393,12975.95214663,122.97411672000453,53379.12114624 2025-04-26,14:06:35.000,116,11061215,12525,0,1745676394,12976.019509729995,122.97411672000453,53379.10018488 2025-04-26,14:06:36.000,116,11061220,13085,0,1745676395,12976.14749961999,123.02346063000005,53379.14909472 2025-04-26,14:06:37.000,116,11061168,12725,0,1745676396,12976.22833533999,123.0305097599994,53379.107171999996 2025-04-26,14:06:38.000,116,11061175,12565,0,1745676397,12976.282225819996,123.09395193000091,53379.142107600004 2025-04-26,14:06:39.000,116,11061195,12685,0,1745676398,12976.329379989991,123.15034497000306,53379.211978800005 2025-04-26,14:06:40.000,116,11061171,12605,0,1745676399,12976.302434749996,123.15739410000242,53379.17005608 2025-04-26,14:06:41.000,116,11061211,12965,0,1745676400,12976.288962129991,123.19968887999858,53379.23992728 2025-04-26,14:06:42.000,116,11061218,12845,0,1745676401,12976.25528058,123.27018017999944,53379.14909472 2025-04-26,14:06:43.000,116,11061215,12605,0,1745676402,12976.15423593,123.24903279000137,53379.20499168001 2025-04-26,14:06:44.000,116,11061195,12605,0,1745676403,12976.080136519995,123.27018017999944,53379.2469144 2025-04-26,14:06:45.000,116,11061201,12645,0,1745676404,12975.979091869995,123.2772293099988,53379.23294016001 2025-04-26,14:06:46.000,116,11061172,12805,0,1745676405,12975.88478352999,123.27018017999944,53379.21896592 2025-04-26,14:06:47.000,116,11061172,12765,0,1745676406,12975.803947809989,123.24903279000137,53379.20499168001 2025-04-26,14:06:48.000,116,11061191,12445,0,1745676407,12975.743321019989,123.22083627000393,53379.19800456 2025-04-26,14:06:49.000,116,11061205,12765,0,1745676408,12975.628803749998,123.22788540000329,53379.142107600004 2025-04-26,14:06:50.000,116,11061214,12725,0,1745676409,12975.635540059993,123.15034497000306,53379.1770432 2025-04-26,14:06:51.000,116,11061196,12965,0,1745676410,12975.608594819998,123.15739410000242,53379.15608184001 2025-04-26,14:06:52.000,116,11061170,12645,0,1745676411,12975.642276369988,123.12214844999835,53379.18403032001 2025-04-26,14:06:53.000,116,11061147,12685,0,1745676412,12975.729848399998,123.08690280000155,53379.13512048001 2025-04-26,14:06:54.000,116,11061211,12605,0,1745676413,12975.756793639994,123.05165715000476,53379.17005608 2025-04-26,14:06:55.000,116,11061181,12725,0,1745676414,12975.82415673999,122.97411672000453,53379.14909472 2025-04-26,14:06:56.000,116,11061175,12605,0,1745676415,12975.92520138999,122.95296932999918,53379.14909472 2025-04-26,14:06:57.000,116,11061181,12685,0,1745676416,12975.99256449,122.90362542000366,53379.107171999996 2025-04-26,14:06:58.000,116,11061161,12605,0,1745676417,12976.04645496999,122.90362542000366,53379.163068960006 2025-04-26,14:06:59.000,116,11061177,12765,0,1745676418,12976.09360914,122.87542889999895,53379.19800456 2025-04-26,14:07:00.000,116,11061218,12725,0,1745676419,12976.10708175999,122.8965762900043,53379.2469144 2025-04-26,14:07:01.000,116,11061185,12445,0,1745676420,12976.09360914,122.88247802999831,53379.211978800005 2025-04-26,14:07:02.000,116,11061151,12965,0,1745676421,12976.11381807,122.91067455000302,53379.23992728 2025-04-26,14:07:03.000,116,11061157,12925,0,1745676422,12976.07340021,122.88952715999767,53379.22595304 2025-04-26,14:07:04.000,116,11061148,13125,0,1745676423,12975.98582817999,122.9318219400011,53379.20499168001 2025-04-26,14:07:05.000,116,11061185,12605,0,1745676424,12975.91172877,122.91067455000302,53379.260888640005 2025-04-26,14:07:06.000,116,11061162,12885,0,1745676425,12975.837629359994,122.9670675899979,53379.19101744 2025-04-26,14:07:07.000,116,11061198,12845,0,1745676426,12975.783738879989,123.01641150000069,53379.23992728 2025-04-26,14:07:08.000,116,11061172,12525,0,1745676427,12975.729848399998,123.01641150000069,53379.19101744 2025-04-26,14:07:09.000,116,11061157,12525,0,1745676428,12975.736584709994,122.98116585000389,53379.211978800005 2025-04-26,14:07:10.000,116,11061179,12565,0,1745676429,12975.662485299988,122.90362542000366,53379.211978800005 2025-04-26,14:07:11.000,116,11061154,12565,0,1745676430,12975.622067439988,122.88952715999767,53379.22595304 2025-04-26,14:07:12.000,116,11061127,12645,0,1745676431,12975.595122199993,122.84018325000216,53379.20499168001 2025-04-26,14:07:13.000,116,11061123,12445,0,1745676432,12975.675957919993,122.80493759999808,53379.17005608 2025-04-26,14:07:14.000,116,11061215,12725,0,1745676433,12975.655748989993,122.73444630000449,53379.20499168001 2025-04-26,14:07:15.000,116,11061182,12605,0,1745676434,12975.655748989993,122.67805326000234,53379.19800456 2025-04-26,14:07:16.000,116,11061140,12805,0,1745676435,12975.655748989993,122.6216602200002,53379.15608184001 2025-04-26,14:07:17.000,116,11061180,12885,0,1745676436,12975.682694229989,122.55116891999933,53379.13512048001 2025-04-26,14:07:18.000,116,11061169,12885,0,1745676437,12975.723112089989,122.51592327000253,53379.142107600004 2025-04-26,14:07:19.000,116,11061188,12965,0,1745676438,12975.770266259999,122.54411978999997,53379.23294016001 2025-04-26,14:07:20.000,116,11061215,12605,0,1745676439,12975.709639469998,122.48067761999846,53379.093197760005 2025-04-26,14:07:21.000,116,11061157,12765,0,1745676440,12975.709639469998,122.48772674999782,53379.13512048001 2025-04-26,14:07:22.000,116,11061175,12725,0,1745676441,12975.675957919993,122.51592327000253,53379.13512048001 2025-04-26,14:07:23.000,116,11061141,13045,0,1745676442,12975.595122199993,122.55821804999869,53379.17005608 2025-04-26,14:07:24.000,116,11061195,13005,0,1745676443,12975.541231720003,122.59346370000276,53379.107171999996 2025-04-26,14:07:25.000,116,11061219,12445,0,1745676444,12975.473868619993,122.65690587000427,53379.14909472 2025-04-26,14:07:26.000,116,11061150,12925,0,1745676445,12975.379560280002,122.7203480399985,53379.10018488 2025-04-26,14:07:27.000,116,11061225,12805,0,1745676446,12975.291988249992,122.79083933999937,53379.10018488 2025-04-26,14:07:28.000,116,11061159,12685,0,1745676447,12975.163998359996,122.86837976999959,53379.05826216 2025-04-26,14:07:29.000,116,11061144,13125,0,1745676448,12975.062953709996,122.88247802999831,53379.0722364 2025-04-26,14:07:30.000,116,11061135,12725,0,1745676449,12975.01579954,122.88247802999831,53379.07922352 2025-04-26,14:07:31.000,116,11061138,12445,0,1745676450,12974.93496382,122.9318219400011,53379.0023652 2025-04-26,14:07:32.000,116,11061167,12685,0,1745676451,12974.961909059995,122.92477281000174,53379.00935232 2025-04-26,14:07:33.000,116,11061161,12685,0,1745676452,12974.90801857999,122.93887107000046,53378.98140384 2025-04-26,14:07:34.000,116,11061173,12445,0,1745676453,12974.881073339995,122.92477281000174,53378.98140384 2025-04-26,14:07:35.000,116,11061165,13085,0,1745676454,12974.87433703,122.91067455000302,53379.00935232 2025-04-26,14:07:36.000,116,11061156,12645,0,1745676455,12974.8541281,122.94592019999982,53378.974416720004 2025-04-26,14:07:37.000,116,11061222,12765,0,1745676456,12974.88780964999,122.94592019999982,53378.95345536 2025-04-26,14:07:38.000,116,11061182,13005,0,1745676457,12974.86760071999,122.88952715999767,53379.044287920005 2025-04-26,14:07:39.000,116,11061185,12525,0,1745676458,12974.860864409995,122.91772368000238,53378.96044248 2025-04-26,14:07:40.000,116,11061157,12565,0,1745676459,12974.881073339995,122.8965762900043,53378.995378080006 2025-04-26,14:07:41.000,116,11061177,12765,0,1745676460,12974.93496382,122.86837976999959,53379.00935232 2025-04-26,14:07:42.000,116,11061220,12645,0,1745676461,12974.95517275,122.90362542000366,53379.00935232 2025-04-26,14:07:43.000,116,11061150,12645,0,1745676462,12974.961909059995,122.91772368000238,53379.06524928001 2025-04-26,14:07:44.000,116,11061189,12765,0,1745676463,12974.98885429999,122.91067455000302,53379.044287920005 2025-04-26,14:07:45.000,116,11061171,12645,0,1745676464,12974.99559061,122.9318219400011,53378.98140384 2025-04-26,14:07:46.000,116,11061138,12645,0,1745676465,12975.002326919996,122.92477281000174,53379.05826216 2025-04-26,14:07:47.000,116,11061162,12485,0,1745676466,12975.01579954,122.92477281000174,53379.00935232 2025-04-26,14:07:48.000,116,11061170,12605,0,1745676467,12975.002326919996,122.9670675899979,53379.06524928001 2025-04-26,14:07:49.000,116,11061182,12725,0,1745676468,12974.94843643999,122.9670675899979,53379.05127504 2025-04-26,14:07:50.000,116,11061161,12805,0,1745676469,12974.89454596,122.96001845999854,53379.02332656 2025-04-26,14:07:51.000,116,11061150,12685,0,1745676470,12974.80697392999,123.00231324000197,53378.98140384 2025-04-26,14:07:52.000,116,11061155,12765,0,1745676471,12974.780028689995,122.94592019999982,53379.05127504 2025-04-26,14:07:53.000,116,11061191,12365,0,1745676472,12974.71266559,122.97411672000453,53378.96742960001 2025-04-26,14:07:54.000,116,11061131,12485,0,1745676473,12974.618357249994,123.01641150000069,53379.02332656 2025-04-26,14:07:55.000,116,11061141,12765,0,1745676474,12974.537521529994,123.05165715000476,53378.995378080006 2025-04-26,14:07:56.000,116,11061161,12805,0,1745676475,12974.436476879993,123.0798536700022,53378.98839096001 2025-04-26,14:07:57.000,116,11061184,12845,0,1745676476,12974.382586399988,123.0798536700022,53378.98140384 2025-04-26,14:07:58.000,116,11061100,12805,0,1745676477,12974.321959610003,123.12214844999835,53378.94646824001 2025-04-26,14:07:59.000,116,11061221,12605,0,1745676478,12974.342168540003,123.16444323000178,53378.939481119996 2025-04-26,14:08:00.000,116,11061165,12685,0,1745676479,12974.321959610003,123.20673800999793,53378.925506880005 2025-04-26,14:08:01.000,116,11061151,12685,0,1745676480,12974.268069129997,123.241983660002,53378.94646824001 2025-04-26,14:08:02.000,116,11061187,12725,0,1745676481,12974.247860199997,123.31247496000287,53378.86960992001 2025-04-26,14:08:03.000,116,11061155,12965,0,1745676482,12974.247860199997,123.31247496000287,53378.925506880005 2025-04-26,14:08:04.000,116,11061178,13005,0,1745676483,12974.254596509993,123.34772060999967,53378.91153264 2025-04-26,14:08:05.000,116,11061133,12645,0,1745676484,12974.301750680002,123.38296626000374,53378.91153264 2025-04-26,14:08:06.000,116,11061155,12685,0,1745676485,12974.328695919998,123.39706452000246,53378.94646824001 2025-04-26,14:08:07.000,116,11061168,12565,0,1745676486,12974.402795329988,123.41116278000118,53378.90454552 2025-04-26,14:08:08.000,116,11061186,12925,0,1745676487,12974.416267949993,123.44640842999797,53378.88358416 2025-04-26,14:08:09.000,116,11061173,12805,0,1745676488,12974.443213189988,123.46050669000397,53378.95345536 2025-04-26,14:08:10.000,116,11061148,12645,0,1745676489,12974.456685809993,123.50280147000012,53378.96742960001 2025-04-26,14:08:11.000,116,11061147,12605,0,1745676490,12974.476894739993,123.50280147000012,53379.01633944001 2025-04-26,14:08:12.000,116,11061146,12925,0,1745676491,12974.423004259988,123.5239488599982,53378.96742960001 2025-04-26,14:08:13.000,116,11061192,12685,0,1745676492,12974.375850089993,123.54509625000355,53378.974416720004 2025-04-26,14:08:14.000,116,11061186,12885,0,1745676493,12974.348904849998,123.55214538000291,53379.02332656 2025-04-26,14:08:15.000,116,11061123,12845,0,1745676494,12974.295014369993,123.55214538000291,53379.02332656 2025-04-26,14:08:16.000,116,11061186,12565,0,1745676495,12974.241123890002,123.57329277000099,53379.00935232 2025-04-26,14:08:17.000,116,11061224,12765,0,1745676496,12974.160288170002,123.55214538000291,53378.96044248 2025-04-26,14:08:18.000,116,11061134,12605,0,1745676497,12974.167024479997,123.55214538000291,53378.98140384 2025-04-26,14:08:19.000,116,11061125,12605,0,1745676498,12974.167024479997,123.53099799000483,53378.974416720004 2025-04-26,14:08:20.000,116,11061170,12725,0,1745676499,12974.146815549997,123.50985059999948,53378.98839096001 2025-04-26,14:08:21.000,116,11061123,12805,0,1745676500,12974.200706030002,123.46755582000333,53379.01633944001 2025-04-26,14:08:22.000,116,11061142,12645,0,1745676501,12974.200706030002,123.43935929999861,53379.02332656 2025-04-26,14:08:23.000,116,11061148,12765,0,1745676502,12974.295014369993,123.48165408000204,53378.974416720004 2025-04-26,14:08:24.000,116,11061209,12965,0,1745676503,12974.362377469988,123.43231016999925,53378.995378080006 2025-04-26,14:08:25.000,116,11061150,12805,0,1745676504,12974.470158429998,123.43231016999925,53379.00935232 2025-04-26,14:08:26.000,116,11061222,12925,0,1745676505,12974.544257839989,123.4252610399999,53378.995378080006 2025-04-26,14:08:27.000,116,11061142,13125,0,1745676506,12974.564466769989,123.43231016999925,53379.05826216 2025-04-26,14:08:28.000,116,11061167,12885,0,1745676507,12974.652038799999,123.45345756000461,53379.03730080001 2025-04-26,14:08:29.000,116,11061163,12965,0,1745676508,12974.64530248999,123.49575234000076,53379.08621064001 2025-04-26,14:08:30.000,116,11061158,12565,0,1745676509,12974.658775109994,123.51689972999884,53379.07922352 2025-04-26,14:08:31.000,116,11061161,12725,0,1745676510,12974.631829869999,123.57329277000099,53379.093197760005 2025-04-26,14:08:32.000,116,11061153,13045,0,1745676511,12974.618357249994,123.61558755000442,53379.107171999996 2025-04-26,14:08:33.000,116,11061153,12525,0,1745676512,12974.577939389994,123.62263668000378,53379.06524928001 2025-04-26,14:08:34.000,116,11061167,12845,0,1745676513,12974.537521529994,123.66493145999993,53379.12813336 2025-04-26,14:08:35.000,116,11061158,12485,0,1745676514,12974.517312599994,123.69312798000465,53379.107171999996 2025-04-26,14:08:36.000,116,11061186,12525,0,1745676515,12974.483631049989,123.69312798000465,53379.11415912001 2025-04-26,14:08:37.000,116,11061178,12565,0,1745676516,12974.449949499998,123.69312798000465,53379.12114624 2025-04-26,14:08:38.000,116,11061155,12965,0,1745676517,12974.449949499998,123.69312798000465,53379.13512048001 2025-04-26,14:08:39.000,116,11061132,12765,0,1745676518,12974.470158429998,123.68607884999801,53379.15608184001 2025-04-26,14:08:40.000,116,11061194,12965,0,1745676519,12974.449949499998,123.69312798000465,53379.163068960006 2025-04-26,14:08:41.000,116,11061194,12965,0,1745676520,12974.443213189988,123.6719805899993,53379.19101744 2025-04-26,14:08:42.000,116,11061209,12805,0,1745676521,12974.362377469988,123.65083320000122,53379.15608184001 2025-04-26,14:08:43.000,116,11061232,12765,0,1745676522,12974.382586399988,123.6367349400025,53379.211978800005 2025-04-26,14:08:44.000,116,11061169,12685,0,1745676523,12974.402795329988,123.58739102999971,53379.18403032001 2025-04-26,14:08:45.000,116,11061162,13045,0,1745676524,12974.436476879993,123.56624364000163,53379.21896592 2025-04-26,14:08:46.000,116,11061207,12405,0,1745676525,12974.470158429998,123.5380471200042,53379.18403032001 2025-04-26,14:08:47.000,116,11061211,12605,0,1745676526,12974.503839979989,123.48165408000204,53379.2469144 2025-04-26,14:08:48.000,116,11061220,12605,0,1745676527,12974.524048909989,123.43935929999861,53379.25390152001 2025-04-26,14:08:49.000,116,11061188,12565,0,1745676528,12974.564466769989,123.38296626000374,53379.28185000001 2025-04-26,14:08:50.000,116,11061201,12645,0,1745676529,12974.598148319994,123.34067148000031,53379.28185000001 2025-04-26,14:08:51.000,116,11061180,12765,0,1745676530,12974.631829869999,123.33362235000095,53379.26787576 2025-04-26,14:08:52.000,116,11061167,12765,0,1745676531,12974.658775109994,123.33362235000095,53379.3167856 2025-04-26,14:08:53.000,116,11061177,12685,0,1745676532,12974.631829869999,123.31247496000287,53379.30281136001 2025-04-26,14:08:54.000,116,11061199,12845,0,1745676533,12974.672247729999,123.25608192000072,53379.28185000001 2025-04-26,14:08:55.000,116,11061183,12805,0,1745676534,12974.611620939999,123.25608192000072,53379.29582424 2025-04-26,14:08:56.000,116,11061236,12645,0,1745676535,12974.564466769989,123.26313105000008,53379.33774696 2025-04-26,14:08:57.000,116,11061169,12845,0,1745676536,12974.470158429998,123.25608192000072,53379.33774696 2025-04-26,14:08:58.000,116,11061197,12765,0,1745676537,12974.449949499998,123.241983660002,53379.36569544 2025-04-26,14:08:59.000,116,11061152,12805,0,1745676538,12974.369113779998,123.22788540000329,53379.358708320004 2025-04-26,14:09:00.000,116,11061176,12765,0,1745676539,12974.274805439993,123.24903279000137,53379.34473408 2025-04-26,14:09:01.000,116,11061144,12565,0,1745676540,12974.220914960002,123.23493453000265,53379.379669680005 2025-04-26,14:09:02.000,116,11061169,12605,0,1745676541,12974.167024479997,123.22788540000329,53379.37268256001 2025-04-26,14:09:03.000,116,11061172,12765,0,1745676542,12974.133342929992,123.241983660002,53379.35172120001 2025-04-26,14:09:04.000,116,11061163,12605,0,1745676543,12974.099661380002,123.23493453000265,53379.37268256001 2025-04-26,14:09:05.000,116,11061158,12805,0,1745676544,12974.045770899997,123.22083627000393,53379.33774696 2025-04-26,14:09:06.000,116,11061184,12605,0,1745676545,12973.991880419992,123.15034497000306,53379.36569544 2025-04-26,14:09:07.000,116,11061151,12605,0,1745676546,12974.059243520001,123.10805018999963,53379.37268256001 2025-04-26,14:09:08.000,116,11061181,13005,0,1745676547,12974.025561969996,122.98821498000325,53379.37268256001 2025-04-26,14:09:09.000,116,11061205,12725,0,1745676548,12974.045770899997,122.92477281000174,53379.33774696 2025-04-26,14:09:10.000,116,11061173,12725,0,1745676549,12974.025561969996,122.90362542000366,53379.33774696 2025-04-26,14:09:11.000,116,11061138,12645,0,1745676550,12973.978407800001,122.80493759999808,53379.36569544 2025-04-26,14:09:12.000,116,11061161,12845,0,1745676551,12973.971671489991,122.76969195000129,53379.358708320004 2025-04-26,14:09:13.000,116,11061147,12645,0,1745676552,12974.025561969996,122.74854456000321,53379.40063104001 2025-04-26,14:09:14.000,116,11061123,12765,0,1745676553,12973.978407800001,122.70624977999978,53379.428579520005 2025-04-26,14:09:15.000,116,11061193,12925,0,1745676554,12974.025561969996,122.71329890999914,53379.41460528 2025-04-26,14:09:16.000,116,11061198,12445,0,1745676555,12974.099661380002,122.69215152000106,53379.42159240001 2025-04-26,14:09:17.000,116,11061151,12725,0,1745676556,12974.133342929992,122.65690587000427,53379.37268256001 2025-04-26,14:09:18.000,116,11061156,12885,0,1745676557,12974.126606619997,122.69920065000042,53379.40761816 2025-04-26,14:09:19.000,116,11061129,12885,0,1745676558,12974.126606619997,122.69215152000106,53379.44255376 2025-04-26,14:09:20.000,116,11061148,12765,0,1745676559,12974.133342929992,122.71329890999914,53379.40761816 2025-04-26,14:09:21.000,116,11061192,12605,0,1745676560,12974.126606619997,122.71329890999914,53379.456528 2025-04-26,14:09:22.000,116,11061191,12925,0,1745676561,12974.146815549997,122.78379021,53379.498450720006 2025-04-26,14:09:23.000,116,11061162,12645,0,1745676562,12974.133342929992,122.81198673000472,53379.477489360004 2025-04-26,14:09:24.000,116,11061224,12445,0,1745676563,12974.133342929992,122.81198673000472,53379.49146360001 2025-04-26,14:09:25.000,116,11061200,12845,0,1745676564,12974.113133999992,122.84723238000151,53379.49146360001 2025-04-26,14:09:26.000,116,11061167,12565,0,1745676565,12974.012089349992,122.88952715999767,53379.498450720006 2025-04-26,14:09:27.000,116,11061131,12525,0,1745676566,12973.978407800001,122.9318219400011,53379.50543784 2025-04-26,14:09:28.000,116,11061164,12765,0,1745676567,12973.951462559991,122.95296932999918,53379.51941208001 2025-04-26,14:09:29.000,116,11061199,12805,0,1745676568,12973.937989940001,122.9670675899979,53379.498450720006 2025-04-26,14:09:30.000,116,11061147,12565,0,1745676569,12973.904308389996,122.98116585000389,53379.547360560005 2025-04-26,14:09:31.000,116,11061175,12805,0,1745676570,12973.863890529996,122.98116585000389,53379.526399200004 2025-04-26,14:09:32.000,116,11061192,12885,0,1745676571,12973.81673636,122.99526411000261,53379.53338632 2025-04-26,14:09:33.000,116,11061166,12925,0,1745676572,12973.762845879995,122.98821498000325,53379.547360560005 2025-04-26,14:09:34.000,116,11061173,12725,0,1745676573,12973.75610957,122.94592019999982,53379.53338632 2025-04-26,14:09:35.000,116,11061196,12645,0,1745676574,12973.67527385,122.9318219400011,53379.54037344001 2025-04-26,14:09:36.000,116,11061173,12725,0,1745676575,12973.60791074999,122.9318219400011,53379.57530904 2025-04-26,14:09:37.000,116,11061172,13085,0,1745676576,12973.54728395999,122.93887107000046,53379.55434768 2025-04-26,14:09:38.000,116,11061208,12725,0,1745676577,12973.520338719994,122.9318219400011,53379.5613348 2025-04-26,14:09:39.000,116,11061193,12925,0,1745676578,12973.54728395999,122.87542889999895,53379.55434768 2025-04-26,14:09:40.000,116,11061163,12925,0,1745676579,12973.53381134,122.91067455000302,53379.51941208001 2025-04-26,14:09:41.000,116,11061195,12645,0,1745676580,12973.560756579995,122.93887107000046,53379.60325752 2025-04-26,14:09:42.000,116,11061145,12805,0,1745676581,12973.560756579995,122.96001845999854,53379.5613348 2025-04-26,14:09:43.000,116,11061201,12805,0,1745676582,12973.560756579995,123.00231324000197,53379.55434768 2025-04-26,14:09:44.000,116,11061178,12605,0,1745676583,12973.5742292,123.0305097599994,53379.53338632 2025-04-26,14:09:45.000,116,11061155,13125,0,1745676584,12973.60791074999,123.03755888999876,53379.526399200004 2025-04-26,14:09:46.000,116,11061146,12685,0,1745676585,12973.59443813,123.05165715000476,53379.54037344001 2025-04-26,14:09:47.000,116,11061162,12685,0,1745676586,12973.59443813,123.08690280000155,53379.56832192001 2025-04-26,14:09:48.000,116,11061181,12805,0,1745676587,12973.580965509995,123.10805018999963,53379.54037344001 2025-04-26,14:09:49.000,116,11061213,12925,0,1745676588,12973.61464706,123.13624671000434,53379.58229616 2025-04-26,14:09:50.000,116,11061209,12765,0,1745676589,12973.63485599,123.19263974999922,53379.56832192001 2025-04-26,14:09:51.000,116,11061189,12725,0,1745676590,12973.641592299995,123.1785414900005,53379.49146360001 2025-04-26,14:09:52.000,116,11061174,12765,0,1745676591,12973.661801229995,123.17149236000114,53379.5613348 2025-04-26,14:09:53.000,116,11061149,12765,0,1745676592,12973.62811967999,123.19263974999922,53379.55434768 2025-04-26,14:09:54.000,116,11061191,12685,0,1745676593,12973.59443813,123.19263974999922,53379.526399200004 2025-04-26,14:09:55.000,116,11061164,12765,0,1745676594,12973.50686609999,123.19968887999858,53379.55434768 2025-04-26,14:09:56.000,116,11061119,12765,0,1745676595,12973.52707502999,123.17149236000114,53379.53338632 2025-04-26,14:09:57.000,116,11061194,12845,0,1745676596,12973.500129789994,123.19263974999922,53379.58229616 2025-04-26,14:09:58.000,116,11061139,12965,0,1745676597,12973.459711929994,123.16444323000178,53379.62421888 2025-04-26,14:09:59.000,116,11061229,12565,0,1745676598,12973.412557759999,123.16444323000178,53379.631206 2025-04-26,14:10:00.000,116,11061149,12965,0,1745676599,12973.318249419994,123.19263974999922,53379.5613348 2025-04-26,14:10:01.000,116,11061204,12925,0,1745676600,12973.284567869989,123.17149236000114,53379.61723176001 2025-04-26,14:10:02.000,116,11061199,12645,0,1745676601,12973.196995839993,123.20673800999793,53379.596270400005 2025-04-26,14:10:03.000,116,11061188,12805,0,1745676602,12973.176786909993,123.20673800999793,53379.58229616 2025-04-26,14:10:04.000,116,11061161,12805,0,1745676603,12973.183523219988,123.19968887999858,53379.57530904 2025-04-26,14:10:05.000,116,11061219,12925,0,1745676604,12973.156577979993,123.20673800999793,53379.58928328001 2025-04-26,14:10:06.000,116,11061189,13005,0,1745676605,12973.102687500003,123.19263974999922,53379.54037344001 2025-04-26,14:10:07.000,116,11061199,12805,0,1745676606,12973.055533329993,123.21378714000457,53379.54037344001 2025-04-26,14:10:08.000,116,11061225,12565,0,1745676607,12973.035324399993,123.24903279000137,53379.526399200004 2025-04-26,14:10:09.000,116,11061170,12965,0,1745676608,12973.055533329993,123.2772293099988,53379.57530904 2025-04-26,14:10:10.000,116,11061147,12885,0,1745676609,12973.129632739998,123.31247496000287,53379.55434768 2025-04-26,14:10:11.000,116,11061203,12765,0,1745676610,12973.095951189993,123.31952409000223,53379.57530904 2025-04-26,14:10:12.000,116,11061205,12965,0,1745676611,12973.028588089997,123.3900153900031,53379.51941208001 2025-04-26,14:10:13.000,116,11061197,12565,0,1745676612,12972.994906539992,123.47460495000269,53379.498450720006 2025-04-26,14:10:14.000,116,11061176,12765,0,1745676613,12972.974697609992,123.53099799000483,53379.526399200004 2025-04-26,14:10:15.000,116,11061188,12605,0,1745676614,12972.981433920002,123.57329277000099,53379.526399200004 2025-04-26,14:10:16.000,116,11061170,12805,0,1745676615,12972.974697609992,123.58034190000035,53379.50543784 2025-04-26,14:10:17.000,116,11061192,12925,0,1745676616,12972.954488679992,123.58034190000035,53379.53338632 2025-04-26,14:10:18.000,116,11061194,12965,0,1745676617,12972.927543439997,123.62968581000314,53379.547360560005 2025-04-26,14:10:19.000,116,11061174,12805,0,1745676618,12972.907334509997,123.69312798000465,53379.58229616 2025-04-26,14:10:20.000,116,11061157,12685,0,1745676619,12972.833235099992,123.6719805899993,53379.55434768 2025-04-26,14:10:21.000,116,11061179,12725,0,1745676620,12972.880389270002,123.700177110004,53379.51941208001 2025-04-26,14:10:22.000,116,11061188,12765,0,1745676621,12972.880389270002,123.68607884999801,53379.547360560005 2025-04-26,14:10:23.000,116,11061185,12725,0,1745676622,12972.914070819992,123.64378407000186,53379.50543784 2025-04-26,14:10:24.000,116,11061185,12965,0,1745676623,12972.907334509997,123.62263668000378,53379.5613348 2025-04-26,14:10:25.000,116,11061151,12965,0,1745676624,12972.907334509997,123.62263668000378,53379.58928328001 2025-04-26,14:10:26.000,116,11061202,12605,0,1745676625,12972.947752369997,123.6367349400025,53379.56832192001 2025-04-26,14:10:27.000,116,11061160,12565,0,1745676626,12973.021851780002,123.5380471200042,53379.60325752 2025-04-26,14:10:28.000,116,11061154,12925,0,1745676627,12973.089214879998,123.50985059999948,53379.58928328001 2025-04-26,14:10:29.000,116,11061171,12805,0,1745676628,12973.116160119993,123.46050669000397,53379.61723176001 2025-04-26,14:10:30.000,116,11061167,12605,0,1745676629,12973.196995839993,123.44640842999797,53379.57530904 2025-04-26,14:10:31.000,116,11061196,12765,0,1745676630,12973.217204769993,123.46050669000397,53379.58928328001 2025-04-26,14:10:32.000,116,11061217,12925,0,1745676631,12973.257622629993,123.4887032100014,53379.58229616 2025-04-26,14:10:33.000,116,11061166,12765,0,1745676632,12973.331722039999,123.47460495000269,53379.61024464 2025-04-26,14:10:34.000,116,11061154,12565,0,1745676633,12973.351930969999,123.48165408000204,53379.596270400005 2025-04-26,14:10:35.000,116,11061176,12605,0,1745676634,12973.345194659989,123.47460495000269,53379.58229616 2025-04-26,14:10:36.000,116,11061149,12885,0,1745676635,12973.351930969999,123.50280147000012,53379.63819312001 2025-04-26,14:10:37.000,116,11061169,12885,0,1745676636,12973.331722039999,123.56624364000163,53379.61024464 2025-04-26,14:10:38.000,116,11061214,12765,0,1745676637,12973.318249419994,123.59444015999907,53379.645180240004 2025-04-26,14:10:39.000,116,11061206,12485,0,1745676638,12973.298040489994,123.62263668000378,53379.645180240004 2025-04-26,14:10:40.000,116,11061169,12765,0,1745676639,12973.277831559994,123.59444015999907,53379.631206 2025-04-26,14:10:41.000,116,11061198,12805,0,1745676640,12973.257622629993,123.60148928999843,53379.61024464 2025-04-26,14:10:42.000,116,11061190,12925,0,1745676641,12973.176786909993,123.64378407000186,53379.63819312001 2025-04-26,14:10:43.000,116,11061131,12645,0,1745676642,12973.203732149988,123.6367349400025,53379.645180240004 2025-04-26,14:10:44.000,116,11061191,12805,0,1745676643,12973.170050599998,123.62263668000378,53379.61723176001 2025-04-26,14:10:45.000,116,11061213,12765,0,1745676644,12973.163314289988,123.64378407000186,53379.68011584 2025-04-26,14:10:46.000,116,11061198,12445,0,1745676645,12973.176786909993,123.60853841999779,53379.666141600006 2025-04-26,14:10:47.000,116,11061174,12565,0,1745676646,12973.183523219988,123.62968581000314,53379.65915448001 2025-04-26,14:10:48.000,116,11061167,12925,0,1745676647,12973.170050599998,123.62968581000314,53379.67312872 2025-04-26,14:10:49.000,116,11061188,12565,0,1745676648,12973.223941079988,123.65083320000122,53379.694090080004 2025-04-26,14:10:50.000,116,11061167,12965,0,1745676649,12973.264358939989,123.68607884999801,53379.666141600006 2025-04-26,14:10:51.000,116,11061192,12685,0,1745676650,12973.324985729989,123.71427537000272,53379.68710296001 2025-04-26,14:10:52.000,116,11061224,12605,0,1745676651,12973.358667279994,123.7354227600008,53379.70806432001 2025-04-26,14:10:53.000,116,11061186,12525,0,1745676652,12973.372139899999,123.77066841000487,53379.72203856 2025-04-26,14:10:54.000,116,11061155,12685,0,1745676653,12973.432766689999,123.80591406000167,53379.75697416001 2025-04-26,14:10:55.000,116,11061242,12805,0,1745676654,12973.399085139994,123.85525797000446,53379.763961280005 2025-04-26,14:10:56.000,116,11061181,12925,0,1745676655,12973.439502999994,123.87640536000254,53379.74299992 2025-04-26,14:10:57.000,116,11061200,13005,0,1745676656,12973.452975619999,123.87640536000254,53379.80588400001 2025-04-26,14:10:58.000,116,11061236,12965,0,1745676657,12973.50686609999,123.87640536000254,53379.77793552 2025-04-26,14:10:59.000,116,11061232,12605,0,1745676658,12973.50686609999,123.89050362000125,53379.7709484 2025-04-26,14:11:00.000,116,11061173,12605,0,1745676659,12973.51360241,123.91165100999933,53379.79889688 2025-04-26,14:11:01.000,116,11061220,12965,0,1745676660,12973.48665716999,123.97509318000084,53379.763961280005 2025-04-26,14:11:02.000,116,11061147,12605,0,1745676661,12973.51360241,123.96099492000212,53379.79190976 2025-04-26,14:11:03.000,116,11061211,12805,0,1745676662,12973.54728395999,123.96099492000212,53379.79190976 2025-04-26,14:11:04.000,116,11061199,12725,0,1745676663,12973.520338719994,123.98919143999956,53379.74299992 2025-04-26,14:11:05.000,116,11061180,12405,0,1745676664,12973.560756579995,123.99624056999892,53379.79190976 2025-04-26,14:11:06.000,116,11061201,12685,0,1745676665,12973.50686609999,124.03148622000299,53379.77793552 2025-04-26,14:11:07.000,116,11061232,12605,0,1745676666,12973.540547649995,124.03148622000299,53379.8408196 2025-04-26,14:11:08.000,116,11061213,12965,0,1745676667,12973.51360241,124.03148622000299,53379.81985824 2025-04-26,14:11:09.000,116,11061197,12605,0,1745676668,12973.500129789994,124.05263361000107,53379.763961280005 2025-04-26,14:11:10.000,116,11061200,12525,0,1745676669,12973.51360241,124.03853535000235,53379.7709484 2025-04-26,14:11:11.000,116,11061225,12845,0,1745676670,12973.479920859994,124.06673186999978,53379.81985824 2025-04-26,14:11:12.000,116,11061194,12805,0,1745676671,12973.44623930999,124.10197752000386,53379.77793552 2025-04-26,14:11:13.000,116,11061149,12605,0,1745676672,12973.459711929994,124.0808301299985,53379.7709484 2025-04-26,14:11:14.000,116,11061167,12845,0,1745676673,12973.432766689999,124.0949283900045,53379.763961280005 2025-04-26,14:11:15.000,116,11061172,12605,0,1745676674,12973.48665716999,124.10197752000386,53379.84780672 2025-04-26,14:11:16.000,116,11061178,12765,0,1745676675,12973.51360241,124.1301740400013,53379.833832480006 2025-04-26,14:11:17.000,116,11061159,12685,0,1745676676,12973.56749288999,124.1301740400013,53379.833832480006 2025-04-26,14:11:18.000,116,11061211,12725,0,1745676677,12973.580965509995,124.13722317000065,53379.81985824 2025-04-26,14:11:19.000,116,11061167,12725,0,1745676678,12973.59443813,124.16541968999809,53379.82684536001 2025-04-26,14:11:20.000,116,11061192,12485,0,1745676679,12973.65506492,124.15837055999873,53379.77793552 2025-04-26,14:11:21.000,116,11061230,12885,0,1745676680,12973.722428019995,124.21476360000088,53379.861780960004 2025-04-26,14:11:22.000,116,11061176,12765,0,1745676681,12973.76958218999,124.15837055999873,53379.86876808 2025-04-26,14:11:23.000,116,11061215,12245,0,1745676682,12973.803263739996,124.17951795000408,53379.89671656 2025-04-26,14:11:24.000,116,11061167,12485,0,1745676683,12973.890835769991,124.17246882000472,53379.90370368001 2025-04-26,14:11:25.000,116,11061191,12805,0,1745676684,12973.931253629991,124.13722317000065,53379.9106908 2025-04-26,14:11:26.000,116,11061209,12605,0,1745676685,12974.032298279992,124.15837055999873,53379.89671656 2025-04-26,14:11:27.000,116,11061210,12765,0,1745676686,12974.045770899997,124.13722317000065,53379.97357488001 2025-04-26,14:11:28.000,116,11061180,12485,0,1745676687,12974.086188759997,124.15132142999937,53379.980562000004 2025-04-26,14:11:29.000,116,11061212,12605,0,1745676688,12974.146815549997,124.13722317000065,53379.95960064 2025-04-26,14:11:30.000,116,11061170,12685,0,1745676689,12974.200706030002,124.11607578000257,53379.980562000004 2025-04-26,14:11:31.000,116,11061201,12645,0,1745676690,12974.268069129997,124.11607578000257,53379.980562000004 2025-04-26,14:11:32.000,116,11061190,12725,0,1745676691,12974.315223299993,124.10197752000386,53380.001523360006 2025-04-26,14:11:33.000,116,11061209,13045,0,1745676692,12974.342168540003,124.10902665000322,53379.95261352001 2025-04-26,14:11:34.000,116,11061177,12805,0,1745676693,12974.382586399988,124.0949283900045,53380.03645896 2025-04-26,14:11:35.000,116,11061208,12605,0,1745676694,12974.342168540003,124.10902665000322,53379.96658776 2025-04-26,14:11:36.000,116,11061218,12605,0,1745676695,12974.342168540003,124.10902665000322,53380.001523360006 2025-04-26,14:11:37.000,116,11061246,12605,0,1745676696,12974.328695919998,124.10197752000386,53380.03645896 2025-04-26,14:11:38.000,116,11061196,12885,0,1745676697,12974.335432229993,124.15132142999937,53380.00851048 2025-04-26,14:11:39.000,116,11061222,12525,0,1745676698,12974.348904849998,124.16541968999809,53380.05742032 2025-04-26,14:11:40.000,116,11061248,12525,0,1745676699,12974.375850089993,124.20066534000216,53380.10633016 2025-04-26,14:11:41.000,116,11061286,12605,0,1745676700,12974.315223299993,124.15837055999873,53380.03645896 2025-04-26,14:11:42.000,116,11061195,12925,0,1745676701,12974.274805439993,124.1936162100028,53380.07838168 2025-04-26,14:11:43.000,116,11061223,12725,0,1745676702,12974.268069129997,124.17951795000408,53380.06440744 2025-04-26,14:11:44.000,116,11061205,12565,0,1745676703,12974.153551859992,124.13722317000065,53380.06440744 2025-04-26,14:11:45.000,116,11061195,12605,0,1745676704,12974.099661380002,124.1301740400013,53380.05742032 2025-04-26,14:11:46.000,116,11061243,12965,0,1745676705,12974.092925069992,124.14427230000001,53380.06440744 2025-04-26,14:11:47.000,116,11061250,12565,0,1745676706,12974.086188759997,124.10902665000322,53380.06440744 2025-04-26,14:11:48.000,116,11061222,12445,0,1745676707,12974.045770899997,124.03148622000299,53380.00851048 2025-04-26,14:11:49.000,116,11061197,12805,0,1745676708,12974.018825660001,124.01738796000427,53380.029471840004 2025-04-26,14:11:50.000,116,11061171,12925,0,1745676709,12973.978407800001,124.00328969999828,53380.04344608001 2025-04-26,14:11:51.000,116,11061195,12805,0,1745676710,12973.91778101,123.97509318000084,53380.0154976 2025-04-26,14:11:52.000,116,11061227,12725,0,1745676711,12973.964935179996,123.93279840000469,53380.00851048 2025-04-26,14:11:53.000,116,11061227,12605,0,1745676712,12973.958198870001,123.91165100999933,53380.00851048 2025-04-26,14:11:54.000,116,11061223,12845,0,1745676713,12973.951462559991,123.85525797000446,53379.98754912 2025-04-26,14:11:55.000,116,11061216,12565,0,1745676714,12973.924517319996,123.84115970999846,53380.02248472001 2025-04-26,14:11:56.000,116,11061194,12565,0,1745676715,12973.904308389996,123.87640536000254,53379.95960064 2025-04-26,14:11:57.000,116,11061153,12845,0,1745676716,12973.890835769991,123.86230710000382,53379.95261352001 2025-04-26,14:11:58.000,116,11061198,12605,0,1745676717,12973.884099459996,123.82706144999975,53379.95261352001 2025-04-26,14:11:59.000,116,11061146,12605,0,1745676718,12973.863890529996,123.84820883999782,53379.96658776 2025-04-26,14:12:00.000,116,11061131,12765,0,1745676719,12973.884099459996,123.90460187999997,53379.95960064 2025-04-26,14:12:01.000,116,11061183,13205,0,1745676720,12973.870626839991,123.93984753000404,53379.98754912 2025-04-26,14:12:02.000,116,11061200,12725,0,1745676721,12973.843681599996,123.92574926999805,53379.882742320005 2025-04-26,14:12:03.000,116,11061192,12685,0,1745676722,12973.850417909991,123.96099492000212,53379.931652160005 2025-04-26,14:12:04.000,116,11061187,12765,0,1745676723,12973.83020897999,123.97509318000084,53379.95261352001 2025-04-26,14:12:05.000,116,11061171,12925,0,1745676724,12973.74937325999,123.99624056999892,53379.9456264 2025-04-26,14:12:06.000,116,11061170,12605,0,1745676725,12973.73590064,123.99624056999892,53379.90370368001 2025-04-26,14:12:07.000,116,11061185,12925,0,1745676726,12973.66853753999,124.00328969999828,53379.91767792 2025-04-26,14:12:08.000,116,11061200,12845,0,1745676727,12973.621383369995,124.05968274000043,53379.96658776 2025-04-26,14:12:09.000,116,11061192,12645,0,1745676728,12973.5742292,124.08787925999786,53379.91767792 2025-04-26,14:12:10.000,116,11061199,12725,0,1745676729,12973.54728395999,124.10197752000386,53379.95960064 2025-04-26,14:12:11.000,116,11061180,12805,0,1745676730,12973.50686609999,124.08787925999786,53379.97357488001 2025-04-26,14:12:12.000,116,11061160,12525,0,1745676731,12973.44623930999,124.12312491000193,53379.92466504001 2025-04-26,14:12:13.000,116,11061191,12685,0,1745676732,12973.392348829999,124.1301740400013,53379.90370368001 2025-04-26,14:12:14.000,116,11061143,12685,0,1745676733,12973.345194659989,124.1301740400013,53379.882742320005 2025-04-26,14:12:15.000,116,11061224,13365,0,1745676734,12973.311513109998,124.1301740400013,53379.882742320005 2025-04-26,14:12:16.000,116,11061159,12765,0,1745676735,12973.277831559994,124.11607578000257,53379.812871120004 2025-04-26,14:12:17.000,116,11061160,12725,0,1745676736,12973.257622629993,124.08787925999786,53379.79889688 2025-04-26,14:12:18.000,116,11061177,12845,0,1745676737,12973.217204769993,124.12312491000193,53379.81985824 2025-04-26,14:12:19.000,116,11061177,13085,0,1745676738,12973.217204769993,124.1301740400013,53379.80588400001 2025-04-26,14:12:20.000,116,11061177,12685,0,1745676739,12973.217204769993,124.14427230000001,53379.85479384001 2025-04-26,14:12:21.000,116,11061212,12765,0,1745676740,12973.230677389998,124.1936162100028,53379.8408196 2025-04-26,14:12:22.000,116,11061218,12645,0,1745676741,12973.257622629993,124.20066534000216,53379.78492264001 2025-04-26,14:12:23.000,116,11061140,12565,0,1745676742,12973.237413699993,124.15837055999873,53379.812871120004 2025-04-26,14:12:24.000,116,11061189,12725,0,1745676743,12973.324985729989,124.14427230000001,53379.82684536001 2025-04-26,14:12:25.000,116,11061201,12805,0,1745676744,12973.277831559994,124.15837055999873,53379.80588400001 2025-04-26,14:12:26.000,116,11061217,12565,0,1745676745,12973.324985729989,124.15837055999873,53379.763961280005 2025-04-26,14:12:27.000,116,11061155,12525,0,1745676746,12973.324985729989,124.1936162100028,53379.78492264001 2025-04-26,14:12:28.000,116,11061160,12685,0,1745676747,12973.331722039999,124.2288618599996,53379.79889688 2025-04-26,14:12:29.000,116,11061177,12765,0,1745676748,12973.399085139994,124.20066534000216,53379.73601280001 2025-04-26,14:12:30.000,116,11061167,12605,0,1745676749,12973.365403589989,124.2288618599996,53379.77793552 2025-04-26,14:12:31.000,116,11061149,12605,0,1745676750,12973.345194659989,124.25705838000431,53379.7010772 2025-04-26,14:12:32.000,116,11061159,12685,0,1745676751,12973.358667279994,124.28525490000175,53379.78492264001 2025-04-26,14:12:33.000,116,11061199,12765,0,1745676752,12973.318249419994,124.29935316000046,53379.74299992 2025-04-26,14:12:34.000,116,11061158,12805,0,1745676753,12973.318249419994,124.3275496799979,53379.74998704 2025-04-26,14:12:35.000,116,11061189,12565,0,1745676754,12973.318249419994,124.3416479400039,53379.75697416001 2025-04-26,14:12:36.000,116,11061203,12965,0,1745676755,12973.271095249998,124.33459881000454,53379.763961280005 2025-04-26,14:12:37.000,116,11061165,12605,0,1745676756,12973.284567869989,124.34869707000325,53379.74299992 2025-04-26,14:12:38.000,116,11061195,12605,0,1745676757,12973.298040489994,124.36984446000133,53379.763961280005 2025-04-26,14:12:39.000,116,11061167,13005,0,1745676758,12973.277831559994,124.39099184999941,53379.72203856 2025-04-26,14:12:40.000,116,11061200,12645,0,1745676759,12973.250886319998,124.37689359000069,53379.7010772 2025-04-26,14:12:41.000,116,11061199,12805,0,1745676760,12973.230677389998,124.40509010999813,53379.72902568 2025-04-26,14:12:42.000,116,11061147,12725,0,1745676761,12973.210468459998,124.39804097999877,53379.70806432001 2025-04-26,14:12:43.000,116,11061191,12925,0,1745676762,12973.203732149988,124.38394272000005,53379.666141600006 2025-04-26,14:12:44.000,116,11061146,12885,0,1745676763,12973.149841669998,124.41213924000476,53379.7010772 2025-04-26,14:12:45.000,116,11061209,12885,0,1745676764,12973.143105359988,124.39804097999877,53379.68710296001 2025-04-26,14:12:46.000,116,11061220,12805,0,1745676765,12973.129632739998,124.36984446000133,53379.715051440005 2025-04-26,14:12:47.000,116,11061156,12965,0,1745676766,12973.129632739998,124.36279533000197,53379.68710296001 2025-04-26,14:12:48.000,116,11061148,12965,0,1745676767,12973.109423809998,124.39804097999877,53379.65216736 2025-04-26,14:12:49.000,116,11061163,12605,0,1745676768,12973.136369049993,124.39804097999877,53379.666141600006 2025-04-26,14:12:50.000,116,11061184,12885,0,1745676769,12973.156577979993,124.39804097999877,53379.63819312001 2025-04-26,14:12:51.000,116,11061153,12725,0,1745676770,12973.190259529998,124.4403357600022,53379.72902568 2025-04-26,14:12:52.000,116,11061138,12605,0,1745676771,12973.250886319998,124.46853227999964,53379.70806432001 2025-04-26,14:12:53.000,116,11061206,12605,0,1745676772,12973.264358939989,124.48263053999835,53379.666141600006 2025-04-26,14:12:54.000,116,11061199,12965,0,1745676773,12973.271095249998,124.52492532000178,53379.666141600006 2025-04-26,14:12:55.000,116,11061207,12565,0,1745676774,12973.351930969999,124.48263053999835,53379.68011584 2025-04-26,14:12:56.000,116,11061168,12845,0,1745676775,12973.338458349994,124.49672880000435,53379.68710296001 2025-04-26,14:12:57.000,116,11061162,12925,0,1745676776,12973.351930969999,124.52492532000178,53379.72902568 2025-04-26,14:12:58.000,116,11061121,12805,0,1745676777,12973.365403589989,124.54607270999986,53379.65915448001 2025-04-26,14:12:59.000,116,11061157,12965,0,1745676778,12973.365403589989,124.56017096999858,53379.68011584 2025-04-26,14:13:00.000,116,11061214,12805,0,1745676779,12973.378876209994,124.54607270999986,53379.68710296001 2025-04-26,14:13:01.000,116,11061176,12765,0,1745676780,12973.345194659989,124.59541662000265,53379.666141600006 2025-04-26,14:13:02.000,116,11061124,12565,0,1745676781,12973.338458349994,124.58131836000393,53379.694090080004 2025-04-26,14:13:03.000,116,11061168,12925,0,1745676782,12973.324985729989,124.5883674900033,53379.72902568 2025-04-26,14:13:04.000,116,11061140,12845,0,1745676783,12973.291304179998,124.61656401000073,53379.68710296001 2025-04-26,14:13:05.000,116,11061188,12605,0,1745676784,12973.284567869989,124.62361314000009,53379.70806432001 2025-04-26,14:13:06.000,116,11061165,12645,0,1745676785,12973.264358939989,124.6377113999988,53379.65915448001 2025-04-26,14:13:07.000,116,11061212,12765,0,1745676786,12973.230677389998,124.65885879000416,53379.68710296001 2025-04-26,14:13:08.000,116,11061188,12725,0,1745676787,12973.203732149988,124.6870553100016,53379.666141600006 2025-04-26,14:13:09.000,116,11061165,12805,0,1745676788,12973.143105359988,124.68000618000224,53379.715051440005 2025-04-26,14:13:10.000,116,11061240,12725,0,1745676789,12973.116160119993,124.68000618000224,53379.68710296001 2025-04-26,14:13:11.000,116,11061187,12805,0,1745676790,12973.095951189993,124.70115357000032,53379.715051440005 2025-04-26,14:13:12.000,116,11061149,13125,0,1745676791,12973.122896430003,124.72935008999775,53379.63819312001 2025-04-26,14:13:13.000,116,11061184,12805,0,1745676792,12973.075742259993,124.72935008999775,53379.631206 2025-04-26,14:13:14.000,116,11061174,12685,0,1745676793,12973.055533329993,124.73639922000439,53379.666141600006 2025-04-26,14:13:15.000,116,11061109,12765,0,1745676794,12972.974697609992,124.73639922000439,53379.68710296001 2025-04-26,14:13:16.000,116,11061162,12685,0,1745676795,12972.988170229997,124.77869400000054,53379.666141600006 2025-04-26,14:13:17.000,116,11061199,12605,0,1745676796,12972.961224990002,124.79279225999926,53379.62421888 2025-04-26,14:13:18.000,116,11061149,12805,0,1745676797,12972.914070819992,124.79984138999862,53379.596270400005 2025-04-26,14:13:19.000,116,11061157,12885,0,1745676798,12972.880389270002,124.79279225999926,53379.5613348 2025-04-26,14:13:20.000,116,11061143,12805,0,1745676799,12972.866916649997,124.83508704000269,53379.58229616 2025-04-26,14:13:21.000,116,11061202,12845,0,1745676800,12972.887125579997,124.83508704000269,53379.596270400005 2025-04-26,14:13:22.000,116,11061187,12765,0,1745676801,12972.826498789997,124.80689051999798,53379.61723176001 2025-04-26,14:13:23.000,116,11061147,12965,0,1745676802,12972.839971410001,124.82098878000397,53379.62421888 2025-04-26,14:13:24.000,116,11061178,12885,0,1745676803,12972.833235099992,124.81393965000461,53379.57530904 2025-04-26,14:13:25.000,116,11061165,12765,0,1745676804,12972.846707719997,124.84213617000205,53379.58928328001 2025-04-26,14:13:26.000,116,11061118,12685,0,1745676805,12972.853444029992,124.84918530000141,53379.58229616 2025-04-26,14:13:27.000,116,11061157,12605,0,1745676806,12972.833235099992,124.87738181999885,53379.57530904 2025-04-26,14:13:28.000,116,11061138,12445,0,1745676807,12972.833235099992,124.82803791000333,53379.55434768 2025-04-26,14:13:29.000,116,11061164,12805,0,1745676808,12972.873652959992,124.89148008000484,53379.57530904 2025-04-26,14:13:30.000,116,11061175,12805,0,1745676809,12972.900598200002,124.87738181999885,53379.5613348 2025-04-26,14:13:31.000,116,11061214,12885,0,1745676810,12972.934279749992,124.96902050999779,53379.55434768 2025-04-26,14:13:32.000,116,11061158,12925,0,1745676811,12972.967961299997,124.99016790000314,53379.5613348 2025-04-26,14:13:33.000,116,11061148,12845,0,1745676812,12972.988170229997,124.99016790000314,53379.55434768 2025-04-26,14:13:34.000,116,11061176,12925,0,1745676813,12972.974697609992,125.00426616000186,53379.51941208001 2025-04-26,14:13:35.000,116,11061172,12525,0,1745676814,12973.001642850002,124.98311877000378,53379.57530904 2025-04-26,14:13:36.000,116,11061180,12605,0,1745676815,12973.028588089997,125.01836442000058,53379.57530904 2025-04-26,14:13:37.000,116,11061138,12765,0,1745676816,12972.994906539992,124.9972170300025,53379.51242496 2025-04-26,14:13:38.000,116,11061129,12765,0,1745676817,12972.974697609992,125.00426616000186,53379.55434768 2025-04-26,14:13:39.000,116,11061161,12605,0,1745676818,12972.954488679992,124.98311877000378,53379.53338632 2025-04-26,14:13:40.000,116,11061103,12765,0,1745676819,12972.994906539992,124.933774860001,53379.54037344001 2025-04-26,14:13:41.000,116,11061215,13045,0,1745676820,12972.974697609992,124.91967660000228,53379.58229616 2025-04-26,14:13:42.000,116,11061109,12805,0,1745676821,12972.981433920002,124.91262747000292,53379.55434768 2025-04-26,14:13:43.000,116,11061204,12645,0,1745676822,12973.028588089997,124.87033268999949,53379.53338632 2025-04-26,14:13:44.000,116,11061154,12765,0,1745676823,12973.021851780002,124.85623443000077,53379.49146360001 2025-04-26,14:13:45.000,116,11061167,12965,0,1745676824,12973.055533329993,124.82803791000333,53379.5613348 2025-04-26,14:13:46.000,116,11061119,13045,0,1745676825,12973.075742259993,124.83508704000269,53379.51941208001 2025-04-26,14:13:47.000,116,11061165,12805,0,1745676826,12973.069005949998,124.81393965000461,53379.5613348 2025-04-26,14:13:48.000,116,11061111,12525,0,1745676827,12973.102687500003,124.77869400000054,53379.51941208001 2025-04-26,14:13:49.000,116,11061160,12965,0,1745676828,12973.163314289988,124.79984138999862,53379.51242496 2025-04-26,14:13:50.000,116,11061150,12485,0,1745676829,12973.196995839993,124.82803791000333,53379.54037344001 2025-04-26,14:13:51.000,116,11061203,12805,0,1745676830,12973.223941079988,124.80689051999798,53379.547360560005 2025-04-26,14:13:52.000,116,11061188,12845,0,1745676831,12973.217204769993,124.77164487000118,53379.477489360004 2025-04-26,14:13:53.000,116,11061138,12925,0,1745676832,12973.210468459998,124.72935008999775,53379.54037344001 2025-04-26,14:13:54.000,116,11061171,12685,0,1745676833,12973.203732149988,124.77869400000054,53379.51242496 2025-04-26,14:13:55.000,116,11061217,12725,0,1745676834,12973.196995839993,124.74344835000375,53379.477489360004 2025-04-26,14:13:56.000,116,11061186,12765,0,1745676835,12973.244150009989,124.77869400000054,53379.46351512 2025-04-26,14:13:57.000,116,11061213,12565,0,1745676836,12973.244150009989,124.72935008999775,53379.526399200004 2025-04-26,14:13:58.000,116,11061131,12565,0,1745676837,12973.230677389998,124.73639922000439,53379.54037344001 2025-04-26,14:13:59.000,116,11061147,12965,0,1745676838,12973.257622629993,124.73639922000439,53379.54037344001 2025-04-26,14:14:00.000,116,11061180,12605,0,1745676839,12973.277831559994,124.76459574000182,53379.51242496 2025-04-26,14:14:01.000,116,11061160,12845,0,1745676840,12973.304776799989,124.77869400000054,53379.526399200004 2025-04-26,14:14:02.000,116,11061149,13125,0,1745676841,12973.284567869989,124.79279225999926,53379.53338632 2025-04-26,14:14:03.000,116,11061204,12645,0,1745676842,12973.318249419994,124.80689051999798,53379.57530904 2025-04-26,14:14:04.000,116,11061154,12845,0,1745676843,12973.358667279994,124.82098878000397,53379.54037344001 2025-04-26,14:14:05.000,116,11061153,12925,0,1745676844,12973.365403589989,124.85623443000077,53379.56832192001 2025-04-26,14:14:06.000,116,11061176,12685,0,1745676845,12973.345194659989,124.87033268999949,53379.547360560005 2025-04-26,14:14:07.000,116,11061170,12765,0,1745676846,12973.338458349994,124.89148008000484,53379.547360560005 2025-04-26,14:14:08.000,116,11061178,12725,0,1745676847,12973.378876209994,124.85623443000077,53379.60325752 2025-04-26,14:14:09.000,116,11061147,12645,0,1745676848,12973.331722039999,124.85623443000077,53379.51941208001 2025-04-26,14:14:10.000,116,11061211,12565,0,1745676849,12973.345194659989,124.86328356000013,53379.50543784 2025-04-26,14:14:11.000,116,11061210,12645,0,1745676850,12973.318249419994,124.80689051999798,53379.53338632 2025-04-26,14:14:12.000,116,11061220,12285,0,1745676851,12973.345194659989,124.77869400000054,53379.51242496 2025-04-26,14:14:13.000,116,11061184,12805,0,1745676852,12973.331722039999,124.74344835000375,53379.49146360001 2025-04-26,14:14:14.000,116,11061206,12765,0,1745676853,12973.372139899999,124.69410444000096,53379.44954088001 2025-04-26,14:14:15.000,116,11061173,12805,0,1745676854,12973.399085139994,124.66590792000352,53379.53338632 2025-04-26,14:14:16.000,116,11061199,12885,0,1745676855,12973.40582144999,124.61656401000073,53379.53338632 2025-04-26,14:14:17.000,116,11061138,12765,0,1745676856,12973.439502999994,124.5883674900033,53379.51941208001 2025-04-26,14:14:18.000,116,11061180,12885,0,1745676857,12973.459711929994,124.56722009999794,53379.47050224001 2025-04-26,14:14:19.000,116,11061180,12845,0,1745676858,12973.48665716999,124.55312183999922,53379.53338632 2025-04-26,14:14:20.000,116,11061186,12765,0,1745676859,12973.520338719994,124.56017096999858,53379.51941208001 2025-04-26,14:14:21.000,116,11061192,12805,0,1745676860,12973.5742292,124.54607270999986,53379.477489360004 2025-04-26,14:14:22.000,116,11061193,13005,0,1745676861,12973.580965509995,124.57426923000457,53379.50543784 2025-04-26,14:14:23.000,116,11061177,12525,0,1745676862,12973.601174439995,124.57426923000457,53379.498450720006 2025-04-26,14:14:24.000,116,11061181,12925,0,1745676863,12973.5742292,124.57426923000457,53379.47050224001 2025-04-26,14:14:25.000,116,11061195,13005,0,1745676864,12973.560756579995,124.60246575000201,53379.49146360001 2025-04-26,14:14:26.000,116,11061204,12645,0,1745676865,12973.540547649995,124.64476052999817,53379.44954088001 2025-04-26,14:14:27.000,116,11061167,12965,0,1745676866,12973.50686609999,124.68000618000224,53379.428579520005 2025-04-26,14:14:28.000,116,11061195,12965,0,1745676867,12973.479920859994,124.70820269999967,53379.498450720006 2025-04-26,14:14:29.000,116,11061196,12805,0,1745676868,12973.42603037999,124.77164487000118,53379.47050224001 2025-04-26,14:14:30.000,116,11061197,13045,0,1745676869,12973.432766689999,124.84918530000141,53379.477489360004 2025-04-26,14:14:31.000,116,11061185,12605,0,1745676870,12973.44623930999,124.94082399000035,53379.498450720006 2025-04-26,14:14:32.000,116,11061190,12805,0,1745676871,12973.439502999994,124.94787311999971,53379.42159240001 2025-04-26,14:14:33.000,116,11061182,12845,0,1745676872,12973.46644823999,124.99016790000314,53379.498450720006 2025-04-26,14:14:34.000,116,11061209,12885,0,1745676873,12973.432766689999,125.0324626799993,53379.40761816 2025-04-26,14:14:35.000,116,11061192,12725,0,1745676874,12973.412557759999,125.0959048500008,53379.50543784 2025-04-26,14:14:36.000,116,11061202,12925,0,1745676875,12973.385612519989,125.13115050000488,53379.48447648 2025-04-26,14:14:37.000,116,11061178,12725,0,1745676876,12973.338458349994,125.16639615000167,53379.44255376 2025-04-26,14:14:38.000,116,11061186,12725,0,1745676877,12973.351930969999,125.13115050000488,53379.44954088001 2025-04-26,14:14:39.000,116,11061140,12605,0,1745676878,12973.345194659989,125.13819963000424,53379.456528 2025-04-26,14:14:40.000,116,11061206,12685,0,1745676879,12973.257622629993,125.13819963000424,53379.44255376 2025-04-26,14:14:41.000,116,11061204,13005,0,1745676880,12973.264358939989,125.1452487600036,53379.39364392 2025-04-26,14:14:42.000,116,11061208,12965,0,1745676881,12973.230677389998,125.12410136999824,53379.41460528 2025-04-26,14:14:43.000,116,11061215,12925,0,1745676882,12973.250886319998,125.13115050000488,53379.43556664 2025-04-26,14:14:44.000,116,11061208,13285,0,1745676883,12973.230677389998,125.12410136999824,53379.36569544 2025-04-26,14:14:45.000,116,11061190,12565,0,1745676884,12973.196995839993,125.12410136999824,53379.40063104001 2025-04-26,14:14:46.000,116,11061184,12885,0,1745676885,12973.203732149988,125.16639615000167,53379.428579520005 2025-04-26,14:14:47.000,116,11061149,13125,0,1745676886,12973.196995839993,125.18049441000039,53379.36569544 2025-04-26,14:14:48.000,116,11061160,12605,0,1745676887,12973.203732149988,125.22278919000382,53379.428579520005 2025-04-26,14:14:49.000,116,11061180,12925,0,1745676888,12973.244150009989,125.23688745000254,53379.379669680005 2025-04-26,14:14:50.000,116,11061183,12805,0,1745676889,12973.264358939989,125.2791822299987,53379.3866568 2025-04-26,14:14:51.000,116,11061224,12605,0,1745676890,12973.304776799989,125.31442788000277,53379.40761816 2025-04-26,14:14:52.000,116,11061202,12605,0,1745676891,12973.365403589989,125.32852614000149,53379.44954088001 2025-04-26,14:14:53.000,116,11061191,12965,0,1745676892,12973.399085139994,125.34967352999956,53379.428579520005 2025-04-26,14:14:54.000,116,11061179,12805,0,1745676893,12973.44623930999,125.35672265999892,53379.41460528 2025-04-26,14:14:55.000,116,11061207,12965,0,1745676894,12973.479920859994,125.42721395999979,53379.36569544 2025-04-26,14:14:56.000,116,11061158,12765,0,1745676895,12973.5742292,125.40606657000171,53379.39364392 2025-04-26,14:14:57.000,116,11061170,12765,0,1745676896,12973.60791074999,125.44131221999851,53379.39364392 2025-04-26,14:14:58.000,116,11061188,12725,0,1745676897,12973.69548278,125.47655787000258,53379.477489360004 2025-04-26,14:14:59.000,116,11061164,12765,0,1745676898,12973.742636949995,125.46950874000322,53379.46351512 2025-04-26,14:15:00.000,116,11061204,12405,0,1745676899,12973.75610957,125.4906561300013,53379.428579520005 2025-04-26,14:15:01.000,116,11061182,12765,0,1745676900,12973.81000004999,125.4906561300013,53379.46351512 2025-04-26,14:15:02.000,116,11061168,13085,0,1745676901,12973.843681599996,125.47655787000258,53379.477489360004 2025-04-26,14:15:03.000,116,11061199,12605,0,1745676902,12973.81673636,125.4906561300013,53379.456528 2025-04-26,14:15:04.000,116,11061140,12845,0,1745676903,12973.81673636,125.4906561300013,53379.47050224001 2025-04-26,14:15:05.000,116,11061207,12965,0,1745676904,12973.823472669996,125.49770526000066,53379.50543784 2025-04-26,14:15:06.000,116,11061187,12645,0,1745676905,12973.7763185,125.50475439000002,53379.498450720006 2025-04-26,14:15:07.000,116,11061183,12845,0,1745676906,12973.74937325999,125.51180351999938,53379.49146360001 2025-04-26,14:15:08.000,116,11061199,12925,0,1745676907,12973.69548278,125.53295091000473,53379.49146360001 2025-04-26,14:15:09.000,116,11061183,12605,0,1745676908,12973.62811967999,125.53295091000473,53379.44255376 2025-04-26,14:15:10.000,116,11061208,12725,0,1745676909,12973.56749288999,125.56819656000152,53379.47050224001 2025-04-26,14:15:11.000,116,11061174,12605,0,1745676910,12973.53381134,125.63163873000303,53379.47050224001 2025-04-26,14:15:12.000,116,11061217,12925,0,1745676911,12973.459711929994,125.63163873000303,53379.477489360004 2025-04-26,14:15:13.000,116,11061191,12725,0,1745676912,12973.412557759999,125.6880317699979,53379.44954088001 2025-04-26,14:15:14.000,116,11061176,12445,0,1745676913,12973.392348829999,125.72327742000198,53379.48447648 2025-04-26,14:15:15.000,116,11061194,12805,0,1745676914,12973.318249419994,125.79376872000284,53379.47050224001 2025-04-26,14:15:16.000,116,11061216,12845,0,1745676915,12973.338458349994,125.85721089000435,53379.40761816 2025-04-26,14:15:17.000,116,11061170,12885,0,1745676916,12973.284567869989,125.88540741000179,53379.40761816 2025-04-26,14:15:18.000,116,11061183,12765,0,1745676917,12973.257622629993,125.87130915000307,53379.47050224001 2025-04-26,14:15:19.000,116,11061168,12525,0,1745676918,12973.304776799989,125.90655479999987,53379.40761816 2025-04-26,14:15:20.000,116,11061185,12965,0,1745676919,12973.311513109998,125.92065305999859,53379.36569544 2025-04-26,14:15:21.000,116,11061185,12885,0,1745676920,12973.378876209994,125.89950567000051,53379.40761816 2025-04-26,14:15:22.000,116,11061163,12765,0,1745676921,12973.399085139994,125.91360392999923,53379.39364392 2025-04-26,14:15:23.000,116,11061179,12845,0,1745676922,12973.459711929994,125.89245654000115,53379.40761816 2025-04-26,14:15:24.000,116,11061173,12805,0,1745676923,12973.47318455,125.91360392999923,53379.428579520005 2025-04-26,14:15:25.000,116,11061197,12845,0,1745676924,12973.500129789994,125.92065305999859,53379.46351512 2025-04-26,14:15:26.000,116,11061202,12725,0,1745676925,12973.560756579995,125.90655479999987,53379.41460528 2025-04-26,14:15:27.000,116,11061183,12885,0,1745676926,12973.540547649995,125.9488495800033,53379.43556664 2025-04-26,14:15:28.000,116,11061157,12965,0,1745676927,12973.56749288999,125.92065305999859,53379.477489360004 2025-04-26,14:15:29.000,116,11061194,12685,0,1745676928,12973.540547649995,125.94180045000394,53379.456528 2025-04-26,14:15:30.000,116,11061227,12885,0,1745676929,12973.54728395999,125.90655479999987,53379.46351512 2025-04-26,14:15:31.000,116,11061210,12485,0,1745676930,12973.54728395999,125.92065305999859,53379.44255376 2025-04-26,14:15:32.000,116,11061209,12765,0,1745676931,12973.520338719994,125.88540741000179,53379.41460528 2025-04-26,14:15:33.000,116,11061159,13005,0,1745676932,12973.520338719994,125.89245654000115,53379.44255376 2025-04-26,14:15:34.000,116,11061207,12765,0,1745676933,12973.49339348,125.88540741000179,53379.43556664 2025-04-26,14:15:35.000,116,11061219,12605,0,1745676934,12973.49339348,125.836063499999,53379.48447648 2025-04-26,14:15:36.000,116,11061153,12765,0,1745676935,12973.51360241,125.836063499999,53379.46351512 2025-04-26,14:15:37.000,116,11061213,12565,0,1745676936,12973.50686609999,125.80786698000156,53379.477489360004 2025-04-26,14:15:38.000,116,11061221,12605,0,1745676937,12973.50686609999,125.79376872000284,53379.46351512 2025-04-26,14:15:39.000,116,11061186,13045,0,1745676938,12973.52707502999,125.77262133000477,53379.456528 2025-04-26,14:15:40.000,116,11061207,12845,0,1745676939,12973.500129789994,125.77967046000413,53379.498450720006 2025-04-26,14:15:41.000,116,11061217,12765,0,1745676940,12973.54728395999,125.8008178500022,53379.456528 2025-04-26,14:15:42.000,116,11061163,12805,0,1745676941,12973.540547649995,125.80786698000156,53379.44954088001 2025-04-26,14:15:43.000,116,11061168,12765,0,1745676942,12973.54728395999,125.86426002000371,53379.477489360004 2025-04-26,14:15:44.000,116,11061213,12845,0,1745676943,12973.54728395999,125.87130915000307,53379.47050224001 2025-04-26,14:15:45.000,116,11061181,12565,0,1745676944,12973.53381134,125.88540741000179,53379.47050224001 2025-04-26,14:15:46.000,116,11061149,12925,0,1745676945,12973.52707502999,125.91360392999923,53379.44255376 2025-04-26,14:15:47.000,116,11061192,12725,0,1745676946,12973.56749288999,125.9488495800033,53379.50543784 2025-04-26,14:15:48.000,116,11061201,12885,0,1745676947,12973.56749288999,125.96294784000202,53379.477489360004 2025-04-26,14:15:49.000,116,11061191,12805,0,1745676948,12973.560756579995,125.97704610000073,53379.456528 2025-04-26,14:15:50.000,116,11061196,12925,0,1745676949,12973.5742292,125.97704610000073,53379.51242496 2025-04-26,14:15:51.000,116,11061202,12805,0,1745676950,12973.55402027,125.97704610000073,53379.47050224001 2025-04-26,14:15:52.000,116,11061195,12805,0,1745676951,12973.54728395999,125.9840952300001,53379.477489360004 2025-04-26,14:15:53.000,116,11061161,12925,0,1745676952,12973.54728395999,125.99114435999945,53379.48447648 2025-04-26,14:15:54.000,116,11061200,12725,0,1745676953,12973.560756579995,125.9840952300001,53379.477489360004 2025-04-26,14:15:55.000,116,11061193,12925,0,1745676954,12973.55402027,126.01934088000417,53379.53338632 2025-04-26,14:15:56.000,116,11061160,12925,0,1745676955,12973.59443813,125.9840952300001,53379.48447648 2025-04-26,14:15:57.000,116,11061197,12725,0,1745676956,12973.52707502999,125.93475132000458,53379.5613348 2025-04-26,14:15:58.000,116,11061166,12685,0,1745676957,12973.55402027,125.92065305999859,53379.526399200004 2025-04-26,14:15:59.000,116,11061161,12765,0,1745676958,12973.53381134,125.94180045000394,53379.48447648 2025-04-26,14:16:00.000,116,11061190,12925,0,1745676959,12973.56749288999,125.93475132000458,53379.54037344001 2025-04-26,14:16:01.000,116,11061222,12645,0,1745676960,12973.56749288999,125.96999697000138,53379.49146360001 2025-04-26,14:16:02.000,116,11061226,12605,0,1745676961,12973.580965509995,125.94180045000394,53379.5613348 2025-04-26,14:16:03.000,116,11061199,13125,0,1745676962,12973.58770181999,125.95589871000266,53379.51242496 2025-04-26,14:16:04.000,116,11061198,12725,0,1745676963,12973.56749288999,126.02639001000352,53379.51941208001 2025-04-26,14:16:05.000,116,11061210,12605,0,1745676964,12973.52707502999,126.06868478999968,53379.46351512 2025-04-26,14:16:06.000,116,11061215,12685,0,1745676965,12973.50686609999,126.10393044000375,53379.498450720006 2025-04-26,14:16:07.000,116,11061172,12805,0,1745676966,12973.46644823999,126.13917609000055,53379.53338632 2025-04-26,14:16:08.000,116,11061183,13045,0,1745676967,12973.432766689999,126.16737260999798,53379.50543784 2025-04-26,14:16:09.000,116,11061195,12885,0,1745676968,12973.372139899999,126.21671652000077,53379.48447648 2025-04-26,14:16:10.000,116,11061241,12765,0,1745676969,12973.358667279994,126.21671652000077,53379.50543784 2025-04-26,14:16:11.000,116,11061213,12965,0,1745676970,12973.372139899999,126.22376565000013,53379.456528 2025-04-26,14:16:12.000,116,11061230,13125,0,1745676971,12973.324985729989,126.20966739000141,53379.47050224001 2025-04-26,14:16:13.000,116,11061170,12805,0,1745676972,12973.304776799989,126.18147087000398,53379.44954088001 2025-04-26,14:16:14.000,116,11061193,12725,0,1745676973,12973.318249419994,126.18147087000398,53379.498450720006 2025-04-26,14:16:15.000,116,11061187,12725,0,1745676974,12973.304776799989,126.18852000000334,53379.43556664 2025-04-26,14:16:16.000,116,11061199,12605,0,1745676975,12973.291304179998,126.1955691300027,53379.456528 2025-04-26,14:16:17.000,116,11061217,12405,0,1745676976,12973.318249419994,126.16737260999798,53379.49146360001 2025-04-26,14:16:18.000,116,11061243,12845,0,1745676977,12973.331722039999,126.13212696000119,53379.428579520005 2025-04-26,14:16:19.000,116,11061190,12885,0,1745676978,12973.338458349994,126.10393044000375,53379.428579520005 2025-04-26,14:16:20.000,116,11061226,13045,0,1745676979,12973.311513109998,126.1462252199999,53379.44954088001 2025-04-26,14:16:21.000,116,11061229,12285,0,1745676980,12973.331722039999,126.18147087000398,53379.39364392 2025-04-26,14:16:22.000,116,11061200,12765,0,1745676981,12973.351930969999,126.18852000000334,53379.47050224001 2025-04-26,14:16:23.000,116,11061210,12885,0,1745676982,12973.338458349994,126.22376565000013,53379.44954088001 2025-04-26,14:16:24.000,116,11061264,12965,0,1745676983,12973.311513109998,126.23786390999885,53379.49146360001 2025-04-26,14:16:25.000,116,11061238,12605,0,1745676984,12973.365403589989,126.33655173000443,53379.526399200004 2025-04-26,14:16:26.000,116,11061218,12725,0,1745676985,12973.338458349994,126.37884651000059,53379.54037344001 2025-04-26,14:16:27.000,116,11061175,12765,0,1745676986,12973.392348829999,126.43523955000273,53379.547360560005 2025-04-26,14:16:28.000,116,11061215,13125,0,1745676987,12973.378876209994,126.46343607000017,53379.54037344001 2025-04-26,14:16:29.000,116,11061195,12685,0,1745676988,12973.372139899999,126.47048519999953,53379.51242496 2025-04-26,14:16:30.000,116,11061235,13005,0,1745676989,12973.385612519989,126.47753432999889,53379.53338632 2025-04-26,14:16:31.000,116,11061226,12725,0,1745676990,12973.44623930999,126.47048519999953,53379.526399200004 2025-04-26,14:16:32.000,116,11061220,13125,0,1745676991,12973.40582144999,126.49868172000424,53379.61024464 2025-04-26,14:16:33.000,116,11061235,12885,0,1745676992,12973.412557759999,126.45638694000081,53379.60325752 2025-04-26,14:16:34.000,116,11061212,12605,0,1745676993,12973.40582144999,126.3929447699993,53379.53338632 2025-04-26,14:16:35.000,116,11061258,12645,0,1745676994,12973.412557759999,126.31540433999908,53379.60325752 2025-04-26,14:16:36.000,116,11061257,12885,0,1745676995,12973.419294069994,126.27310956000292,53379.62421888 2025-04-26,14:16:37.000,116,11061195,12805,0,1745676996,12973.392348829999,126.21671652000077,53379.60325752 2025-04-26,14:16:38.000,116,11061228,12845,0,1745676997,12973.385612519989,126.18852000000334,53379.56832192001 2025-04-26,14:16:39.000,116,11061222,12805,0,1745676998,12973.439502999994,126.17442174000462,53379.61024464 2025-04-26,14:16:40.000,116,11061242,12645,0,1745676999,12973.432766689999,126.12507783000183,53379.61723176001 2025-04-26,14:16:41.000,116,11061223,12605,0,1745677000,12973.50686609999,126.09688131000439,53379.645180240004 2025-04-26,14:16:42.000,116,11061232,12725,0,1745677001,12973.44623930999,126.08983217999776,53379.645180240004 2025-04-26,14:16:43.000,116,11061188,12605,0,1745677002,12973.46644823999,126.12507783000183,53379.65915448001 2025-04-26,14:16:44.000,116,11061232,12845,0,1745677003,12973.452975619999,126.1462252199999,53379.631206 2025-04-26,14:16:45.000,116,11061246,12765,0,1745677004,12973.52707502999,126.13917609000055,53379.7010772 2025-04-26,14:16:46.000,116,11061258,12525,0,1745677005,12973.560756579995,126.16737260999798,53379.67312872 2025-04-26,14:16:47.000,116,11061184,12885,0,1745677006,12973.56749288999,126.20966739000141,53379.62421888 2025-04-26,14:16:48.000,116,11061201,12765,0,1745677007,12973.62811967999,126.24491303999821,53379.68011584 2025-04-26,14:16:49.000,116,11061218,12965,0,1745677008,12973.66853753999,126.31540433999908,53379.68011584 2025-04-26,14:16:50.000,116,11061244,12565,0,1745677009,12973.702219089995,126.35064999000315,53379.68011584 2025-04-26,14:16:51.000,116,11061196,12765,0,1745677010,12973.783054809996,126.3929447699993,53379.73601280001 2025-04-26,14:16:52.000,116,11061239,12925,0,1745677011,12973.783054809996,126.44933781000145,53379.70806432001 2025-04-26,14:16:53.000,116,11061215,12685,0,1745677012,12973.843681599996,126.5057308500036,53379.7010772 2025-04-26,14:16:54.000,116,11061179,13085,0,1745677013,12973.850417909991,126.56917301999783,53379.763961280005 2025-04-26,14:16:55.000,116,11061256,12725,0,1745677014,12973.79652743,126.63261518999934,53379.763961280005 2025-04-26,14:16:56.000,116,11061185,12885,0,1745677015,12973.81673636,126.6044186700019,53379.763961280005 2025-04-26,14:16:57.000,116,11061224,12605,0,1745677016,12973.783054809996,126.63261518999934,53379.82684536001 2025-04-26,14:16:58.000,116,11061197,13005,0,1745677017,12973.75610957,126.68900823000149,53379.80588400001 2025-04-26,14:16:59.000,116,11061217,12365,0,1745677018,12973.70895539999,126.64671344999806,53379.85479384001 2025-04-26,14:17:00.000,116,11061216,12645,0,1745677019,12973.64832860999,126.66081171000405,53379.85479384001 2025-04-26,14:17:01.000,116,11061188,12605,0,1745677020,12973.55402027,126.6396643199987,53379.812871120004 2025-04-26,14:17:02.000,116,11061236,12685,0,1745677021,12973.49339348,126.59736954000255,53379.84780672 2025-04-26,14:17:03.000,116,11061221,12765,0,1745677022,12973.439502999994,126.53392737000104,53379.8408196 2025-04-26,14:17:04.000,116,11061225,12765,0,1745677023,12973.419294069994,126.47048519999953,53379.80588400001 2025-04-26,14:17:05.000,116,11061194,12685,0,1745677024,12973.40582144999,126.4422886800021,53379.85479384001 2025-04-26,14:17:06.000,116,11061224,12605,0,1745677025,12973.378876209994,126.40704302999802,53379.85479384001 2025-04-26,14:17:07.000,116,11061223,12805,0,1745677026,12973.452975619999,126.38589563999994,53379.80588400001 2025-04-26,14:17:08.000,116,11061199,12605,0,1745677027,12973.520338719994,126.35769912000251,53379.882742320005 2025-04-26,14:17:09.000,116,11061222,12845,0,1745677028,12973.58770181999,126.30130608000036,53379.86876808 2025-04-26,14:17:10.000,116,11061183,12685,0,1745677029,12973.66853753999,126.32245346999844,53379.82684536001 2025-04-26,14:17:11.000,116,11061168,12685,0,1745677030,12973.70895539999,126.28720782000164,53379.84780672 2025-04-26,14:17:12.000,116,11061206,12925,0,1745677031,12973.76958218999,126.2590113000042,53379.90370368001 2025-04-26,14:17:13.000,116,11061201,12765,0,1745677032,12973.76958218999,126.27310956000292,53379.86876808 2025-04-26,14:17:14.000,116,11061205,12605,0,1745677033,12973.843681599996,126.31540433999908,53379.85479384001 2025-04-26,14:17:15.000,116,11061221,12765,0,1745677034,12973.958198870001,126.33655173000443,53379.88972944 2025-04-26,14:17:16.000,116,11061220,12725,0,1745677035,12973.971671489991,126.34360086000379,53379.91767792 2025-04-26,14:17:17.000,116,11061169,12885,0,1745677036,12973.964935179996,126.37179738000123,53379.92466504001 2025-04-26,14:17:18.000,116,11061189,12605,0,1745677037,12973.951462559991,126.39999389999866,53379.980562000004 2025-04-26,14:17:19.000,116,11061196,12605,0,1745677038,12973.931253629991,126.4422886800021,53379.99453624001 2025-04-26,14:17:20.000,116,11061197,12885,0,1745677039,12973.85715422,126.47048519999953,53379.98754912 2025-04-26,14:17:21.000,116,11061198,12605,0,1745677040,12973.762845879995,126.51277998000296,53379.980562000004 2025-04-26,14:17:22.000,116,11061189,12605,0,1745677041,12973.64832860999,126.51277998000296,53379.99453624001 2025-04-26,14:17:23.000,116,11061177,12885,0,1745677042,12973.52707502999,126.53392737000104,53379.931652160005 2025-04-26,14:17:24.000,116,11061202,12805,0,1745677043,12973.439502999994,126.58327128000383,53379.93863928 2025-04-26,14:17:25.000,116,11061204,12605,0,1745677044,12973.365403589989,126.57622215000447,53379.980562000004 2025-04-26,14:17:26.000,116,11061161,12805,0,1745677045,12973.264358939989,126.57622215000447,53379.88972944 2025-04-26,14:17:27.000,116,11061161,12725,0,1745677046,12973.163314289988,126.53392737000104,53379.88972944 2025-04-26,14:17:28.000,116,11061170,13005,0,1745677047,12973.062269640002,126.4422886800021,53379.861780960004 2025-04-26,14:17:29.000,116,11061189,12965,0,1745677048,12972.988170229997,126.46343607000017,53379.85479384001 2025-04-26,14:17:30.000,116,11061155,12845,0,1745677049,12972.947752369997,126.3929447699993,53379.8408196 2025-04-26,14:17:31.000,116,11061227,12605,0,1745677050,12972.941016060002,126.38589563999994,53379.833832480006 2025-04-26,14:17:32.000,116,11061160,12685,0,1745677051,12973.021851780002,126.294256950001,53379.833832480006 2025-04-26,14:17:33.000,116,11061179,13045,0,1745677052,12973.008379159997,126.23081477999949,53379.82684536001 2025-04-26,14:17:34.000,116,11061138,12525,0,1745677053,12973.028588089997,126.16032347999862,53379.79889688 2025-04-26,14:17:35.000,116,11061193,12685,0,1745677054,12973.122896430003,126.13212696000119,53379.81985824 2025-04-26,14:17:36.000,116,11061185,12965,0,1745677055,12973.203732149988,126.11097957000311,53379.833832480006 2025-04-26,14:17:37.000,116,11061191,12485,0,1745677056,12973.338458349994,126.05458653000096,53379.84780672 2025-04-26,14:17:38.000,116,11061178,12885,0,1745677057,12973.452975619999,125.97704610000073,53379.80588400001 2025-04-26,14:17:39.000,116,11061143,12605,0,1745677058,12973.52707502999,125.90655479999987,53379.833832480006 2025-04-26,14:17:40.000,116,11061206,12485,0,1745677059,12973.58770181999,125.85016175999772,53379.812871120004 2025-04-26,14:17:41.000,116,11061165,12765,0,1745677060,12973.682010159995,125.85721089000435,53379.82684536001 2025-04-26,14:17:42.000,116,11061174,12965,0,1745677061,12973.67527385,125.85721089000435,53379.87575520001 2025-04-26,14:17:43.000,116,11061153,12605,0,1745677062,12973.682010159995,125.84311262999836,53379.861780960004 2025-04-26,14:17:44.000,116,11061147,12765,0,1745677063,12973.661801229995,125.82196524000028,53379.861780960004 2025-04-26,14:17:45.000,116,11061180,12485,0,1745677064,12973.61464706,125.84311262999836,53379.8408196 2025-04-26,14:17:46.000,116,11061145,12845,0,1745677065,12973.48665716999,125.81491611000092,53379.931652160005 2025-04-26,14:17:47.000,116,11061157,12725,0,1745677066,12973.44623930999,125.80786698000156,53379.96658776 2025-04-26,14:17:48.000,116,11061123,12685,0,1745677067,12973.358667279994,125.75147393999941,53379.99453624001 2025-04-26,14:17:49.000,116,11061152,12685,0,1745677068,12973.257622629993,125.63868786000239,53379.93863928 2025-04-26,14:17:50.000,116,11061205,12685,0,1745677069,12973.196995839993,125.5893439499996,53379.96658776 2025-04-26,14:17:51.000,116,11061180,12565,0,1745677070,12973.089214879998,125.5540983000028,53379.91767792 2025-04-26,14:17:52.000,116,11061169,12925,0,1745677071,12973.035324399993,125.49770526000066,53379.89671656 2025-04-26,14:17:53.000,116,11061139,12885,0,1745677072,12973.015115469992,125.4906561300013,53379.882742320005 2025-04-26,14:17:54.000,116,11061146,12725,0,1745677073,12973.102687500003,125.39901744000235,53379.90370368001 2025-04-26,14:17:55.000,116,11061184,12485,0,1745677074,12973.095951189993,125.35672265999892,53379.86876808 2025-04-26,14:17:56.000,116,11061160,12765,0,1745677075,12973.143105359988,125.32147701000213,53379.85479384001 2025-04-26,14:17:57.000,116,11061136,12765,0,1745677076,12973.116160119993,125.31442788000277,53379.87575520001 2025-04-26,14:17:58.000,116,11061130,12605,0,1745677077,12973.163314289988,125.32852614000149,53379.882742320005 2025-04-26,14:17:59.000,116,11061196,12605,0,1745677078,12973.230677389998,125.27213309999934,53379.882742320005 2025-04-26,14:18:00.000,116,11061210,12965,0,1745677079,12973.257622629993,125.29328049000469,53379.89671656 2025-04-26,14:18:01.000,116,11061182,12725,0,1745677080,12973.257622629993,125.27213309999934,53379.82684536001 2025-04-26,14:18:02.000,116,11061163,12845,0,1745677081,12973.271095249998,125.25803484000062,53379.85479384001 2025-04-26,14:18:03.000,116,11061163,12765,0,1745677082,12973.223941079988,125.33557527000085,53379.87575520001 2025-04-26,14:18:04.000,116,11061160,12725,0,1745677083,12973.190259529998,125.37787005000428,53379.85479384001 2025-04-26,14:18:05.000,116,11061171,12965,0,1745677084,12973.156577979993,125.35672265999892,53379.86876808 2025-04-26,14:18:06.000,116,11061165,12765,0,1745677085,12973.156577979993,125.391968310003,53379.8408196 2025-04-26,14:18:07.000,116,11061154,12565,0,1745677086,12973.062269640002,125.37082091999764,53379.84780672 2025-04-26,14:18:08.000,116,11061155,12605,0,1745677087,12972.914070819992,125.38491918000364,53379.86876808 2025-04-26,14:18:09.000,116,11061119,13005,0,1745677088,12972.799553550001,125.3426244000002,53379.861780960004 2025-04-26,14:18:10.000,116,11061159,12965,0,1745677089,12972.67829997,125.29328049000469,53379.86876808 2025-04-26,14:18:11.000,116,11061142,12925,0,1745677090,12972.55704639,125.27213309999934,53379.77793552 2025-04-26,14:18:12.000,116,11061187,12605,0,1745677091,12972.442529119995,125.17344528000103,53379.79190976 2025-04-26,14:18:13.000,116,11061170,12725,0,1745677092,12972.321275539995,125.08180659000209,53379.79190976 2025-04-26,14:18:14.000,116,11061142,13005,0,1745677093,12972.233703509999,125.01836442000058,53379.74998704 2025-04-26,14:18:15.000,116,11061188,12805,0,1745677094,12972.18654933999,124.94082399000035,53379.73601280001 2025-04-26,14:18:16.000,116,11061153,12805,0,1745677095,12972.18654933999,124.92672573000164,53379.74998704 2025-04-26,14:18:17.000,116,11061175,12885,0,1745677096,12972.233703509999,124.84213617000205,53379.694090080004 2025-04-26,14:18:18.000,116,11061150,12765,0,1745677097,12972.233703509999,124.80689051999798,53379.67312872 2025-04-26,14:18:19.000,116,11061154,13005,0,1745677098,12972.260648749994,124.83508704000269,53379.65216736 2025-04-26,14:18:20.000,116,11061194,12605,0,1745677099,12972.321275539995,124.84918530000141,53379.631206 2025-04-26,14:18:21.000,116,11061209,12765,0,1745677100,12972.33474816,124.90557834000356,53379.65915448001 2025-04-26,14:18:22.000,116,11061178,12965,0,1745677101,12972.40884756999,124.90557834000356,53379.63819312001 2025-04-26,14:18:23.000,116,11061170,12845,0,1745677102,12972.41558388,124.94082399000035,53379.65216736 2025-04-26,14:18:24.000,116,11061195,12725,0,1745677103,12972.44926542999,124.96197137999843,53379.65915448001 2025-04-26,14:18:25.000,116,11061149,12925,0,1745677104,12972.46947435999,125.05361007000465,53379.65915448001 2025-04-26,14:18:26.000,116,11061184,12965,0,1745677105,12972.46947435999,125.10295398000017,53379.645180240004 2025-04-26,14:18:27.000,116,11061179,12645,0,1745677106,12972.422320189995,125.16639615000167,53379.60325752 2025-04-26,14:18:28.000,116,11061184,12805,0,1745677107,12972.39537495,125.18754353999975,53379.596270400005 2025-04-26,14:18:29.000,116,11061198,12965,0,1745677108,12972.34822077999,125.25803484000062,53379.60325752 2025-04-26,14:18:30.000,116,11061121,12605,0,1745677109,12972.27412137,125.28623135999806,53379.58229616 2025-04-26,14:18:31.000,116,11061167,12845,0,1745677110,12972.20675826999,125.34967352999956,53379.58229616 2025-04-26,14:18:32.000,116,11061196,12605,0,1745677111,12972.179813029994,125.44836134999787,53379.58928328001 2025-04-26,14:18:33.000,116,11061141,12645,0,1745677112,12972.078768379994,125.4554104800045,53379.547360560005 2025-04-26,14:18:34.000,116,11061192,12805,0,1745677113,12972.004668969988,125.51885264999873,53379.56832192001 2025-04-26,14:18:35.000,116,11061167,12965,0,1745677114,12971.950778489998,125.56819656000152,53379.596270400005 2025-04-26,14:18:36.000,116,11061184,13125,0,1745677115,12971.849733839997,125.60344220999832,53379.58229616 2025-04-26,14:18:37.000,116,11061203,12805,0,1745677116,12971.715007639992,125.63868786000239,53379.5613348 2025-04-26,14:18:38.000,116,11061160,12605,0,1745677117,12971.620699300001,125.6880317699979,53379.547360560005 2025-04-26,14:18:39.000,116,11061182,12725,0,1745677118,12971.512918339991,125.6880317699979,53379.526399200004 2025-04-26,14:18:40.000,116,11061149,12765,0,1745677119,12971.425346309996,125.76557219999813,53379.477489360004 2025-04-26,14:18:41.000,116,11061236,12685,0,1745677120,12971.37145582999,125.7373756800007,53379.46351512 2025-04-26,14:18:42.000,116,11061167,12845,0,1745677121,12971.33777428,125.79376872000284,53379.39364392 2025-04-26,14:18:43.000,116,11061177,12725,0,1745677122,12971.37819214,125.82901436999964,53379.379669680005 2025-04-26,14:18:44.000,116,11061161,12605,0,1745677123,12971.364719519996,125.82901436999964,53379.3866568 2025-04-26,14:18:45.000,116,11061188,12765,0,1745677124,12971.405137379996,125.82901436999964,53379.40063104001 2025-04-26,14:18:46.000,116,11061196,12805,0,1745677125,12971.499445720001,125.81491611000092,53379.32377272001 2025-04-26,14:18:47.000,116,11061238,12845,0,1745677126,12971.587017749996,125.8008178500022,53379.34473408 2025-04-26,14:18:48.000,116,11061224,13085,0,1745677127,12971.701535020002,125.82901436999964,53379.358708320004 2025-04-26,14:18:49.000,116,11061179,12845,0,1745677128,12971.822788600002,125.85721089000435,53379.379669680005 2025-04-26,14:18:50.000,116,11061143,12605,0,1745677129,12971.890151699998,125.80786698000156,53379.330759840006 2025-04-26,14:18:51.000,116,11061156,13085,0,1745677130,12971.991196349998,125.85016175999772,53379.41460528 2025-04-26,14:18:52.000,116,11061174,13125,0,1745677131,12972.038350519993,125.81491611000092,53379.3866568 2025-04-26,14:18:53.000,116,11061170,12685,0,1745677132,12972.072032069998,125.87835828000243,53379.43556664 2025-04-26,14:18:54.000,116,11061171,12725,0,1745677133,12972.098977309994,125.89245654000115,53379.44255376 2025-04-26,14:18:55.000,116,11061146,12645,0,1745677134,12972.018141589993,125.87835828000243,53379.428579520005 2025-04-26,14:18:56.000,116,11061207,12725,0,1745677135,12972.024877899988,125.89245654000115,53379.44954088001 2025-04-26,14:18:57.000,116,11061158,12605,0,1745677136,12971.937305869993,125.95589871000266,53379.44255376 2025-04-26,14:18:58.000,116,11061154,12605,0,1745677137,12971.863206460002,125.96294784000202,53379.41460528 2025-04-26,14:18:59.000,116,11061194,12765,0,1745677138,12971.775634429992,125.96294784000202,53379.42159240001 2025-04-26,14:19:00.000,116,11061143,12525,0,1745677139,12971.735216569992,126.03343914000288,53379.41460528 2025-04-26,14:19:01.000,116,11061171,12605,0,1745677140,12971.681326090002,126.02639001000352,53379.43556664 2025-04-26,14:19:02.000,116,11061158,12725,0,1745677141,12971.600490370001,125.99114435999945,53379.44255376 2025-04-26,14:19:03.000,116,11061167,12805,0,1745677142,12971.519654650001,125.99114435999945,53379.40063104001 2025-04-26,14:19:04.000,116,11061130,12445,0,1745677143,12971.445555239996,125.94180045000394,53379.358708320004 2025-04-26,14:19:05.000,116,11061194,12605,0,1745677144,12971.45902786,125.92770218999794,53379.358708320004 2025-04-26,14:19:06.000,116,11061142,12725,0,1745677145,12971.465764169996,125.92770218999794,53379.379669680005 2025-04-26,14:19:07.000,116,11061164,12805,0,1745677146,12971.526390959996,125.85721089000435,53379.3167856 2025-04-26,14:19:08.000,116,11061145,13085,0,1745677147,12971.506182029996,125.82901436999964,53379.358708320004 2025-04-26,14:19:09.000,116,11061178,12885,0,1745677148,12971.546599889996,125.84311262999836,53379.34473408 2025-04-26,14:19:10.000,116,11061158,12765,0,1745677149,12971.607226679997,125.80786698000156,53379.30281136001 2025-04-26,14:19:11.000,116,11061184,12605,0,1745677150,12971.654380849992,125.81491611000092,53379.35172120001 2025-04-26,14:19:12.000,116,11061193,12685,0,1745677151,12971.735216569992,125.80786698000156,53379.40761816 2025-04-26,14:19:13.000,116,11061226,12765,0,1745677152,12971.708271329997,125.81491611000092,53379.32377272001 2025-04-26,14:19:14.000,116,11061172,13085,0,1745677153,12971.755425499992,125.81491611000092,53379.34473408 2025-04-26,14:19:15.000,116,11061165,12805,0,1745677154,12971.768898119997,125.85016175999772,53379.40761816 2025-04-26,14:19:16.000,116,11061210,12725,0,1745677155,12971.789107049997,125.87130915000307,53379.379669680005 2025-04-26,14:19:17.000,116,11061198,12845,0,1745677156,12971.816052289993,125.94180045000394,53379.39364392 2025-04-26,14:19:18.000,116,11061194,12685,0,1745677157,12971.836261219993,125.96999697000138,53379.3866568 2025-04-26,14:19:19.000,116,11061151,12965,0,1745677158,12971.829524909997,125.97704610000073,53379.34473408 2025-04-26,14:19:20.000,116,11061148,12645,0,1745677159,12971.836261219993,126.04048827000224,53379.35172120001 2025-04-26,14:19:21.000,116,11061152,12605,0,1745677160,12971.869942769998,126.05458653000096,53379.36569544 2025-04-26,14:19:22.000,116,11061191,12685,0,1745677161,12971.842997530002,126.09688131000439,53379.358708320004 2025-04-26,14:19:23.000,116,11061224,12765,0,1745677162,12971.849733839997,126.11097957000311,53379.40761816 2025-04-26,14:19:24.000,116,11061165,12885,0,1745677163,12971.782370740002,126.08983217999776,53379.43556664 2025-04-26,14:19:25.000,116,11061179,12605,0,1745677164,12971.741952880002,126.09688131000439,53379.379669680005 2025-04-26,14:19:26.000,116,11061235,12765,0,1745677165,12971.701535020002,126.15327434999926,53379.428579520005 2025-04-26,14:19:27.000,116,11061207,12885,0,1745677166,12971.674589779992,126.16737260999798,53379.40761816 2025-04-26,14:19:28.000,116,11061165,12845,0,1745677167,12971.613962989992,126.17442174000462,53379.379669680005 2025-04-26,14:19:29.000,116,11061176,12885,0,1745677168,12971.613962989992,126.1955691300027,53379.39364392 2025-04-26,14:19:30.000,116,11061141,12765,0,1745677169,12971.539863580001,126.1955691300027,53379.37268256001 2025-04-26,14:19:31.000,116,11061144,12805,0,1745677170,12971.499445720001,126.20261826000205,53379.37268256001 2025-04-26,14:19:32.000,116,11061220,12765,0,1745677171,12971.43881893,126.25196217000484,53379.3866568 2025-04-26,14:19:33.000,116,11061111,13005,0,1745677172,12971.384928449996,126.33655173000443,53379.39364392 2025-04-26,14:19:34.000,116,11061160,12885,0,1745677173,12971.344510589995,126.28015869000228,53379.3866568 2025-04-26,14:19:35.000,116,11061160,12765,0,1745677174,12971.29062010999,126.28720782000164,53379.34473408 2025-04-26,14:19:36.000,116,11061226,12845,0,1745677175,12971.31082903999,126.35064999000315,53379.35172120001 2025-04-26,14:19:37.000,116,11061240,12925,0,1745677176,12971.35124689999,126.36474825000187,53379.36569544 2025-04-26,14:19:38.000,116,11061191,13005,0,1745677177,12971.432082619991,126.34360086000379,53379.35172120001 2025-04-26,14:19:39.000,116,11061160,12965,0,1745677178,12971.560072510001,126.38589563999994,53379.30281136001 2025-04-26,14:19:40.000,116,11061154,12925,0,1745677179,12971.560072510001,126.38589563999994,53379.3167856 2025-04-26,14:19:41.000,116,11061204,12645,0,1745677180,12971.627435609997,126.40704302999802,53379.28185000001 2025-04-26,14:19:42.000,116,11061141,12765,0,1745677181,12971.688062399997,126.39999389999866,53379.30281136001 2025-04-26,14:19:43.000,116,11061217,12765,0,1745677182,12971.728480259997,126.36474825000187,53379.358708320004 2025-04-26,14:19:44.000,116,11061187,12805,0,1745677183,12971.762161810002,126.36474825000187,53379.3167856 2025-04-26,14:19:45.000,116,11061164,12765,0,1745677184,12971.842997530002,126.33655173000443,53379.40063104001 2025-04-26,14:19:46.000,116,11061181,12765,0,1745677185,12971.890151699998,126.28720782000164,53379.358708320004 2025-04-26,14:19:47.000,116,11061222,12965,0,1745677186,12971.896888009993,126.30130608000036,53379.379669680005 2025-04-26,14:19:48.000,116,11061211,13085,0,1745677187,12971.910360629998,126.294256950001,53379.40063104001 2025-04-26,14:19:49.000,116,11061146,12885,0,1745677188,12971.923833250003,126.28720782000164,53379.428579520005 2025-04-26,14:19:50.000,116,11061219,12845,0,1745677189,12971.917096939993,126.28015869000228,53379.44255376 2025-04-26,14:19:51.000,116,11061199,12605,0,1745677190,12971.944042179988,126.33655173000443,53379.41460528 2025-04-26,14:19:52.000,116,11061214,12805,0,1745677191,12971.863206460002,126.31540433999908,53379.477489360004 2025-04-26,14:19:53.000,116,11061235,12805,0,1745677192,12971.829524909997,126.34360086000379,53379.428579520005 2025-04-26,14:19:54.000,116,11061198,13165,0,1745677193,12971.795843359992,126.35064999000315,53379.428579520005 2025-04-26,14:19:55.000,116,11061138,12925,0,1745677194,12971.748689189997,126.37884651000059,53379.36569544 2025-04-26,14:19:56.000,116,11061201,12885,0,1745677195,12971.762161810002,126.37884651000059,53379.41460528 2025-04-26,14:19:57.000,116,11061159,12885,0,1745677196,12971.762161810002,126.38589563999994,53379.42159240001 2025-04-26,14:19:58.000,116,11061172,12765,0,1745677197,12971.728480259997,126.39999389999866,53379.44255376 2025-04-26,14:19:59.000,116,11061158,12725,0,1745677198,12971.768898119997,126.45638694000081,53379.428579520005 2025-04-26,14:20:00.000,116,11061198,13085,0,1745677199,12971.762161810002,126.42819042000338,53379.41460528 2025-04-26,14:20:01.000,116,11061172,12885,0,1745677200,12971.755425499992,126.44933781000145,53379.48447648 2025-04-26,14:20:02.000,116,11061229,12605,0,1745677201,12971.755425499992,126.49163259000488,53379.46351512 2025-04-26,14:20:03.000,116,11061172,13045,0,1745677202,12971.816052289993,126.47048519999953,53379.51242496 2025-04-26,14:20:04.000,116,11061184,12565,0,1745677203,12971.876679079993,126.51277998000296,53379.428579520005 2025-04-26,14:20:05.000,116,11061181,12885,0,1745677204,12971.910360629998,126.44933781000145,53379.49146360001 2025-04-26,14:20:06.000,116,11061201,12605,0,1745677205,12971.937305869993,126.39999389999866,53379.498450720006 2025-04-26,14:20:07.000,116,11061170,12525,0,1745677206,12971.896888009993,126.39999389999866,53379.49146360001 2025-04-26,14:20:08.000,116,11061210,12605,0,1745677207,12971.977723729993,126.38589563999994,53379.51242496 2025-04-26,14:20:09.000,116,11061188,12605,0,1745677208,12971.896888009993,126.37179738000123,53379.47050224001 2025-04-26,14:20:10.000,116,11061208,12685,0,1745677209,12971.903624320003,126.42114129000402,53379.47050224001 2025-04-26,14:20:11.000,116,11061157,12885,0,1745677210,12971.883415390002,126.37179738000123,53379.477489360004 2025-04-26,14:20:12.000,116,11061179,12885,0,1745677211,12971.836261219993,126.37884651000059,53379.54037344001 2025-04-26,14:20:13.000,116,11061152,12605,0,1745677212,12971.809315979997,126.38589563999994,53379.477489360004 2025-04-26,14:20:14.000,116,11061206,13005,0,1745677213,12971.795843359992,126.4422886800021,53379.51242496 2025-04-26,14:20:15.000,116,11061183,12845,0,1745677214,12971.762161810002,126.44933781000145,53379.54037344001 2025-04-26,14:20:16.000,116,11061188,12565,0,1745677215,12971.688062399997,126.48458345999825,53379.58928328001 2025-04-26,14:20:17.000,116,11061213,12725,0,1745677216,12971.715007639992,126.52687824000168,53379.55434768 2025-04-26,14:20:18.000,116,11061170,12725,0,1745677217,12971.654380849992,126.45638694000081,53379.50543784 2025-04-26,14:20:19.000,116,11061173,12845,0,1745677218,12971.667853469997,126.41409216000466,53379.547360560005 2025-04-26,14:20:20.000,116,11061208,12645,0,1745677219,12971.667853469997,126.41409216000466,53379.50543784 2025-04-26,14:20:21.000,116,11061169,12885,0,1745677220,12971.728480259997,126.39999389999866,53379.54037344001 2025-04-26,14:20:22.000,116,11061151,12725,0,1745677221,12971.721743950002,126.39999389999866,53379.456528 2025-04-26,14:20:23.000,116,11061188,12925,0,1745677222,12971.795843359992,126.38589563999994,53379.47050224001 2025-04-26,14:20:24.000,116,11061152,12765,0,1745677223,12971.802579670002,126.36474825000187,53379.49146360001 2025-04-26,14:20:25.000,116,11061170,12925,0,1745677224,12971.856470149993,126.39999389999866,53379.428579520005 2025-04-26,14:20:26.000,116,11061170,12885,0,1745677225,12971.890151699998,126.40704302999802,53379.44954088001 2025-04-26,14:20:27.000,116,11061159,12445,0,1745677226,12971.923833250003,126.48458345999825,53379.49146360001 2025-04-26,14:20:28.000,116,11061152,12805,0,1745677227,12971.923833250003,126.56212388999847,53379.456528 2025-04-26,14:20:29.000,116,11061174,12845,0,1745677228,12971.917096939993,126.62556605999998,53379.456528 2025-04-26,14:20:30.000,116,11061152,12605,0,1745677229,12971.917096939993,126.76654866000172,53379.547360560005 2025-04-26,14:20:31.000,116,11061155,12525,0,1745677230,12971.896888009993,126.82294170000387,53379.55434768 2025-04-26,14:20:32.000,116,11061196,12965,0,1745677231,12971.789107049997,126.90753126000345,53379.498450720006 2025-04-26,14:20:33.000,116,11061153,12765,0,1745677232,12971.728480259997,126.96392429999833,53379.51242496 2025-04-26,14:20:34.000,116,11061160,13005,0,1745677233,12971.661117160002,127.02736646999983,53379.53338632 2025-04-26,14:20:35.000,116,11061142,12925,0,1745677234,12971.613962989992,127.0978577700007,53379.58229616 2025-04-26,14:20:36.000,116,11061158,12605,0,1745677235,12971.566808819996,127.15425081000285,53379.56832192001 2025-04-26,14:20:37.000,116,11061172,12685,0,1745677236,12971.533127269991,127.18244733000029,53379.53338632 2025-04-26,14:20:38.000,116,11061161,12765,0,1745677237,12971.533127269991,127.25293863000115,53379.48447648 2025-04-26,14:20:39.000,116,11061157,12805,0,1745677238,12971.499445720001,127.28113514999859,53379.47050224001 2025-04-26,14:20:40.000,116,11061139,12685,0,1745677239,12971.553336199991,127.37277384000481,53379.55434768 2025-04-26,14:20:41.000,116,11061165,13045,0,1745677240,12971.519654650001,127.36572470999818,53379.477489360004 2025-04-26,14:20:42.000,116,11061165,12805,0,1745677241,12971.519654650001,127.45031426999776,53379.44954088001 2025-04-26,14:20:43.000,116,11061177,12765,0,1745677242,12971.560072510001,127.51375643999927,53379.49146360001 2025-04-26,14:20:44.000,116,11061159,12445,0,1745677243,12971.546599889996,127.61244426000485,53379.526399200004 2025-04-26,14:20:45.000,116,11061207,12965,0,1745677244,12971.546599889996,127.654739040001,53379.477489360004 2025-04-26,14:20:46.000,116,11061161,12925,0,1745677245,12971.546599889996,127.71113208000315,53379.44954088001 2025-04-26,14:20:47.000,116,11061193,12605,0,1745677246,12971.560072510001,127.76752511999803,53379.44255376 2025-04-26,14:20:48.000,116,11061189,12885,0,1745677247,12971.485973099996,127.80981990000146,53379.428579520005 2025-04-26,14:20:49.000,116,11061154,12965,0,1745677248,12971.526390959996,127.8380164199989,53379.47050224001 2025-04-26,14:20:50.000,116,11061188,12925,0,1745677249,12971.539863580001,127.85211468000489,53379.53338632 2025-04-26,14:20:51.000,116,11061168,12685,0,1745677250,12971.533127269991,127.85211468000489,53379.43556664 2025-04-26,14:20:52.000,116,11061164,12805,0,1745677251,12971.593754059992,127.8380164199989,53379.456528 2025-04-26,14:20:53.000,116,11061235,12525,0,1745677252,12971.647644539997,127.77457425000466,53379.477489360004 2025-04-26,14:20:54.000,116,11061150,13005,0,1745677253,12971.708271329997,127.77457425000466,53379.456528 2025-04-26,14:20:55.000,116,11061210,12725,0,1745677254,12971.802579670002,127.76047598999867,53379.48447648 2025-04-26,14:20:56.000,116,11061170,12885,0,1745677255,12971.836261219993,127.71818121000251,53379.50543784 2025-04-26,14:20:57.000,116,11061175,12885,0,1745677256,12971.944042179988,127.71818121000251,53379.49146360001 2025-04-26,14:20:58.000,116,11061180,12645,0,1745677257,12972.018141589993,127.73932860000059,53379.526399200004 2025-04-26,14:20:59.000,116,11061204,12965,0,1745677258,12972.085504689989,127.78162338000402,53379.55434768 2025-04-26,14:21:00.000,116,11061159,12805,0,1745677259,12972.152867789999,127.77457425000466,53379.55434768 2025-04-26,14:21:01.000,116,11061182,12805,0,1745677260,12972.22696719999,127.78162338000402,53379.53338632 2025-04-26,14:21:02.000,116,11061185,12685,0,1745677261,12972.2943303,127.76752511999803,53379.61723176001 2025-04-26,14:21:03.000,116,11061180,13045,0,1745677262,12972.36842970999,127.73227947000123,53379.58229616 2025-04-26,14:21:04.000,116,11061218,12565,0,1745677263,12972.43579281,127.71818121000251,53379.631206 2025-04-26,14:21:05.000,116,11061177,12845,0,1745677264,12972.42905649999,127.73227947000123,53379.62421888 2025-04-26,14:21:06.000,116,11061215,12925,0,1745677265,12972.42905649999,127.73227947000123,53379.65216736 2025-04-26,14:21:07.000,116,11061145,12685,0,1745677266,12972.43579281,127.71113208000315,53379.694090080004 2025-04-26,14:21:08.000,116,11061190,12885,0,1745677267,12972.42905649999,127.6899846899978,53379.74998704 2025-04-26,14:21:09.000,116,11061164,12765,0,1745677268,12972.33474816,127.72523034000187,53379.715051440005 2025-04-26,14:21:10.000,116,11061192,12845,0,1745677269,12972.321275539995,127.71818121000251,53379.74299992 2025-04-26,14:21:11.000,116,11061156,12605,0,1745677270,12972.25391244,127.73227947000123,53379.67312872 2025-04-26,14:21:12.000,116,11061181,12725,0,1745677271,12972.179813029994,127.72523034000187,53379.70806432001 2025-04-26,14:21:13.000,116,11061175,12605,0,1745677272,12972.125922549989,127.73932860000059,53379.72902568 2025-04-26,14:21:14.000,116,11061188,12525,0,1745677273,12972.058559449993,127.73227947000123,53379.694090080004 2025-04-26,14:21:15.000,116,11061162,12645,0,1745677274,12971.964251109988,127.74637772999995,53379.65915448001 2025-04-26,14:21:16.000,116,11061162,13045,0,1745677275,12971.910360629998,127.76752511999803,53379.70806432001 2025-04-26,14:21:17.000,116,11061152,12925,0,1745677276,12971.944042179988,127.78162338000402,53379.68011584 2025-04-26,14:21:18.000,116,11061153,12805,0,1745677277,12971.890151699998,127.80981990000146,53379.67312872 2025-04-26,14:21:19.000,116,11061163,13125,0,1745677278,12971.896888009993,127.78162338000402,53379.61723176001 2025-04-26,14:21:20.000,116,11061159,12845,0,1745677279,12971.883415390002,127.78867251000338,53379.645180240004 2025-04-26,14:21:21.000,116,11061155,13165,0,1745677280,12971.849733839997,127.79572164000274,53379.61024464 2025-04-26,14:21:22.000,116,11061145,12725,0,1745677281,12971.842997530002,127.81686903000082,53379.666141600006 2025-04-26,14:21:23.000,116,11061204,12965,0,1745677282,12971.816052289993,127.76752511999803,53379.68011584 2025-04-26,14:21:24.000,116,11061187,12605,0,1745677283,12971.809315979997,127.78867251000338,53379.666141600006 2025-04-26,14:21:25.000,116,11061142,12965,0,1745677284,12971.775634429992,127.74637772999995,53379.62421888 2025-04-26,14:21:26.000,116,11061182,12765,0,1745677285,12971.768898119997,127.74637772999995,53379.62421888 2025-04-26,14:21:27.000,116,11061168,12805,0,1745677286,12971.735216569992,127.73932860000059,53379.60325752 2025-04-26,14:21:28.000,116,11061123,12965,0,1745677287,12971.715007639992,127.71818121000251,53379.58229616 2025-04-26,14:21:29.000,116,11061178,12725,0,1745677288,12971.694798709992,127.69703382000444,53379.58928328001 2025-04-26,14:21:30.000,116,11061214,12885,0,1745677289,12971.701535020002,127.69703382000444,53379.596270400005 2025-04-26,14:21:31.000,116,11061178,12605,0,1745677290,12971.728480259997,127.64768991000165,53379.5613348 2025-04-26,14:21:32.000,116,11061154,13085,0,1745677291,12971.728480259997,127.64064078000229,53379.53338632 2025-04-26,14:21:33.000,116,11061187,12885,0,1745677292,12971.694798709992,127.61244426000485,53379.58928328001 2025-04-26,14:21:34.000,116,11061165,12965,0,1745677293,12971.721743950002,127.57719861000078,53379.58928328001 2025-04-26,14:21:35.000,116,11061169,12605,0,1745677294,12971.748689189997,127.52080556999863,53379.55434768 2025-04-26,14:21:36.000,116,11061157,12885,0,1745677295,12971.768898119997,127.47146166000311,53379.60325752 2025-04-26,14:21:37.000,116,11061153,12685,0,1745677296,12971.876679079993,127.37982297000417,53379.65216736 2025-04-26,14:21:38.000,116,11061164,12765,0,1745677297,12971.842997530002,127.26703688999987,53379.53338632 2025-04-26,14:21:39.000,116,11061188,12685,0,1745677298,12971.869942769998,127.18244733000029,53379.526399200004 2025-04-26,14:21:40.000,116,11061153,12605,0,1745677299,12971.937305869993,127.08375951000198,53379.58229616 2025-04-26,14:21:41.000,116,11061184,12845,0,1745677300,12971.984460039988,126.97802256000432,53379.56832192001 2025-04-26,14:21:42.000,116,11061171,12645,0,1745677301,12971.984460039988,126.8863838699981,53379.60325752 2025-04-26,14:21:43.000,116,11061175,13045,0,1745677302,12971.970987419998,126.78064692000044,53379.58229616 2025-04-26,14:21:44.000,116,11061140,12685,0,1745677303,12971.977723729993,126.66081171000405,53379.54037344001 2025-04-26,14:21:45.000,116,11061170,13045,0,1745677304,12971.997932659993,126.57622215000447,53379.58928328001 2025-04-26,14:21:46.000,116,11061130,12605,0,1745677305,12972.004668969988,126.49163259000488,53379.56832192001 2025-04-26,14:21:47.000,116,11061206,12685,0,1745677306,12972.045086829989,126.39999389999866,53379.57530904 2025-04-26,14:21:48.000,116,11061168,13045,0,1745677307,12972.024877899988,126.37179738000123,53379.547360560005 2025-04-26,14:21:49.000,116,11061165,12805,0,1745677308,12971.984460039988,126.30130608000036,53379.58229616 2025-04-26,14:21:50.000,116,11061198,12685,0,1745677309,12971.977723729993,126.30835520999972,53379.50543784 2025-04-26,14:21:51.000,116,11061131,12605,0,1745677310,12972.011405279998,126.32245346999844,53379.547360560005 2025-04-26,14:21:52.000,116,11061165,12685,0,1745677311,12971.991196349998,126.28015869000228,53379.55434768 2025-04-26,14:21:53.000,116,11061176,12885,0,1745677312,12971.984460039988,126.28720782000164,53379.49146360001 2025-04-26,14:21:54.000,116,11061147,12805,0,1745677313,12971.970987419998,126.30835520999972,53379.547360560005 2025-04-26,14:21:55.000,116,11061159,12965,0,1745677314,12971.930569559998,126.32245346999844,53379.456528 2025-04-26,14:21:56.000,116,11061150,12605,0,1745677315,12971.896888009993,126.3295025999978,53379.498450720006 2025-04-26,14:21:57.000,116,11061131,12845,0,1745677316,12971.896888009993,126.38589563999994,53379.51941208001 2025-04-26,14:21:58.000,116,11061214,12925,0,1745677317,12971.856470149993,126.39999389999866,53379.547360560005 2025-04-26,14:21:59.000,116,11061136,12645,0,1745677318,12971.789107049997,126.4422886800021,53379.51941208001 2025-04-26,14:22:00.000,116,11061179,12685,0,1745677319,12971.735216569992,126.46343607000017,53379.46351512 2025-04-26,14:22:01.000,116,11061153,12965,0,1745677320,12971.688062399997,126.4422886800021,53379.456528 2025-04-26,14:22:02.000,116,11061139,12885,0,1745677321,12971.654380849992,126.4422886800021,53379.46351512 2025-04-26,14:22:03.000,116,11061163,12805,0,1745677322,12971.600490370001,126.46343607000017,53379.46351512 2025-04-26,14:22:04.000,116,11061221,12605,0,1745677323,12971.573545129992,126.44933781000145,53379.48447648 2025-04-26,14:22:05.000,116,11061167,12725,0,1745677324,12971.587017749996,126.42114129000402,53379.41460528 2025-04-26,14:22:06.000,116,11061175,12845,0,1745677325,12971.593754059992,126.41409216000466,53379.43556664 2025-04-26,14:22:07.000,116,11061123,12525,0,1745677326,12971.600490370001,126.37884651000059,53379.42159240001 2025-04-26,14:22:08.000,116,11061139,12965,0,1745677327,12971.613962989992,126.35064999000315,53379.428579520005 2025-04-26,14:22:09.000,116,11061142,12645,0,1745677328,12971.600490370001,126.3295025999978,53379.40063104001 2025-04-26,14:22:10.000,116,11061171,12725,0,1745677329,12971.654380849992,126.30130608000036,53379.40761816 2025-04-26,14:22:11.000,116,11061157,12605,0,1745677330,12971.674589779992,126.21671652000077,53379.40761816 2025-04-26,14:22:12.000,116,11061222,12565,0,1745677331,12971.661117160002,126.20261826000205,53379.40761816 2025-04-26,14:22:13.000,116,11061206,13205,0,1745677332,12971.640908230002,126.1955691300027,53379.42159240001 2025-04-26,14:22:14.000,116,11061171,12765,0,1745677333,12971.607226679997,126.16032347999862,53379.3866568 2025-04-26,14:22:15.000,116,11061155,12525,0,1745677334,12971.607226679997,126.15327434999926,53379.3866568 2025-04-26,14:22:16.000,116,11061219,12845,0,1745677335,12971.580281440001,126.12507783000183,53379.379669680005 2025-04-26,14:22:17.000,116,11061190,12805,0,1745677336,12971.566808819996,126.10393044000375,53379.40063104001 2025-04-26,14:22:18.000,116,11061180,13005,0,1745677337,12971.519654650001,126.10393044000375,53379.330759840006 2025-04-26,14:22:19.000,116,11061192,12565,0,1745677338,12971.519654650001,126.11097957000311,53379.358708320004 2025-04-26,14:22:20.000,116,11061196,12765,0,1745677339,12971.485973099996,126.12507783000183,53379.32377272001 2025-04-26,14:22:21.000,116,11061174,12765,0,1745677340,12971.499445720001,126.13917609000055,53379.40761816 2025-04-26,14:22:22.000,116,11061180,12725,0,1745677341,12971.472500479991,126.16032347999862,53379.358708320004 2025-04-26,14:22:23.000,116,11061184,12725,0,1745677342,12971.45902786,126.21671652000077,53379.3866568 2025-04-26,14:22:24.000,116,11061195,12885,0,1745677343,12971.472500479991,126.28015869000228,53379.32377272001 2025-04-26,14:22:25.000,116,11061136,12725,0,1745677344,12971.47923679,126.33655173000443,53379.33774696 2025-04-26,14:22:26.000,116,11061226,12805,0,1745677345,12971.512918339991,126.37179738000123,53379.3167856 2025-04-26,14:22:27.000,116,11061202,12685,0,1745677346,12971.546599889996,126.40704302999802,53379.33774696 2025-04-26,14:22:28.000,116,11061189,12645,0,1745677347,12971.580281440001,126.44933781000145,53379.33774696 2025-04-26,14:22:29.000,116,11061175,12565,0,1745677348,12971.607226679997,126.54802562999976,53379.3167856 2025-04-26,14:22:30.000,116,11061200,13125,0,1745677349,12971.640908230002,126.61146780000126,53379.33774696 2025-04-26,14:22:31.000,116,11061157,12805,0,1745677350,12971.661117160002,126.70310649000021,53379.29582424 2025-04-26,14:22:32.000,116,11061216,12605,0,1745677351,12971.634171919992,126.75949953000236,53379.32377272001 2025-04-26,14:22:33.000,116,11061201,12765,0,1745677352,12971.634171919992,126.79474517999915,53379.3167856 2025-04-26,14:22:34.000,116,11061203,12885,0,1745677353,12971.613962989992,126.83703996000258,53379.36569544 2025-04-26,14:22:35.000,116,11061210,12765,0,1745677354,12971.688062399997,126.86523648000002,53379.34473408 2025-04-26,14:22:36.000,116,11061228,12965,0,1745677355,12971.640908230002,126.84408909000194,53379.3866568 2025-04-26,14:22:37.000,116,11061171,12965,0,1745677356,12971.620699300001,126.84408909000194,53379.39364392 2025-04-26,14:22:38.000,116,11061159,12925,0,1745677357,12971.600490370001,126.81589257000451,53379.41460528 2025-04-26,14:22:39.000,116,11061156,12845,0,1745677358,12971.640908230002,126.77359779000108,53379.39364392 2025-04-26,14:22:40.000,116,11061158,12725,0,1745677359,12971.600490370001,126.71720474999893,53379.36569544 2025-04-26,14:22:41.000,116,11061129,12765,0,1745677360,12971.560072510001,126.63261518999934,53379.379669680005 2025-04-26,14:22:42.000,116,11061176,12725,0,1745677361,12971.533127269991,126.57622215000447,53379.3866568 2025-04-26,14:22:43.000,116,11061178,12925,0,1745677362,12971.499445720001,126.5057308500036,53379.37268256001 2025-04-26,14:22:44.000,116,11061181,12605,0,1745677363,12971.526390959996,126.43523955000273,53379.32377272001 2025-04-26,14:22:45.000,116,11061139,12885,0,1745677364,12971.553336199991,126.3929447699993,53379.309798480004 2025-04-26,14:22:46.000,116,11061168,12725,0,1745677365,12971.587017749996,126.38589563999994,53379.29582424 2025-04-26,14:22:47.000,116,11061153,12605,0,1745677366,12971.593754059992,126.33655173000443,53379.28185000001 2025-04-26,14:22:48.000,116,11061164,12485,0,1745677367,12971.593754059992,126.33655173000443,53379.260888640005 2025-04-26,14:22:49.000,116,11061194,12765,0,1745677368,12971.654380849992,126.35769912000251,53379.260888640005 2025-04-26,14:22:50.000,116,11061110,12885,0,1745677369,12971.674589779992,126.35769912000251,53379.28883712 2025-04-26,14:22:51.000,116,11061149,12885,0,1745677370,12971.735216569992,126.3929447699993,53379.309798480004 2025-04-26,14:22:52.000,116,11061155,12685,0,1745677371,12971.775634429992,126.37179738000123,53379.28185000001 2025-04-26,14:22:53.000,116,11061179,12685,0,1745677372,12971.856470149993,126.39999389999866,53379.3167856 2025-04-26,14:22:54.000,116,11061147,12885,0,1745677373,12971.876679079993,126.39999389999866,53379.30281136001 2025-04-26,14:22:55.000,116,11061167,12965,0,1745677374,12971.890151699998,126.39999389999866,53379.28185000001 2025-04-26,14:22:56.000,116,11061128,12805,0,1745677375,12971.923833250003,126.38589563999994,53379.30281136001 2025-04-26,14:22:57.000,116,11061163,13125,0,1745677376,12971.910360629998,126.41409216000466,53379.23294016001 2025-04-26,14:22:58.000,116,11061163,12925,0,1745677377,12971.903624320003,126.42114129000402,53379.28185000001 2025-04-26,14:22:59.000,116,11061140,12525,0,1745677378,12971.910360629998,126.44933781000145,53379.29582424 2025-04-26,14:23:00.000,116,11061136,12685,0,1745677379,12971.883415390002,126.39999389999866,53379.309798480004 2025-04-26,14:23:01.000,116,11061174,12725,0,1745677380,12971.836261219993,126.3929447699993,53379.260888640005 2025-04-26,14:23:02.000,116,11061158,12605,0,1745677381,12971.741952880002,126.38589563999994,53379.3167856 2025-04-26,14:23:03.000,116,11061157,13005,0,1745677382,12971.688062399997,126.3929447699993,53379.30281136001 2025-04-26,14:23:04.000,116,11061156,12685,0,1745677383,12971.613962989992,126.3929447699993,53379.29582424 2025-04-26,14:23:05.000,116,11061139,12805,0,1745677384,12971.533127269991,126.35064999000315,53379.28185000001 2025-04-26,14:23:06.000,116,11061167,12645,0,1745677385,12971.47923679,126.34360086000379,53379.260888640005 2025-04-26,14:23:07.000,116,11061141,12765,0,1745677386,12971.445555239996,126.35064999000315,53379.23992728 2025-04-26,14:23:08.000,116,11061146,13005,0,1745677387,12971.39166475999,126.294256950001,53379.28185000001 2025-04-26,14:23:09.000,116,11061131,12885,0,1745677388,12971.39840107,126.30835520999972,53379.18403032001 2025-04-26,14:23:10.000,116,11061197,12725,0,1745677389,12971.39166475999,126.27310956000292,53379.211978800005 2025-04-26,14:23:11.000,116,11061149,13125,0,1745677390,12971.35798321,126.294256950001,53379.18403032001 2025-04-26,14:23:12.000,116,11061133,12965,0,1745677391,12971.425346309996,126.28015869000228,53379.23294016001 2025-04-26,14:23:13.000,116,11061114,12765,0,1745677392,12971.452291549991,126.28015869000228,53379.260888640005 2025-04-26,14:23:14.000,116,11061107,12685,0,1745677393,12971.485973099996,126.30130608000036,53379.23294016001 2025-04-26,14:23:15.000,116,11061139,12885,0,1745677394,12971.526390959996,126.31540433999908,53379.2469144 2025-04-26,14:23:16.000,116,11061112,12765,0,1745677395,12971.539863580001,126.33655173000443,53379.25390152001 2025-04-26,14:23:17.000,116,11061140,12925,0,1745677396,12971.587017749996,126.31540433999908,53379.28883712 2025-04-26,14:23:18.000,116,11061160,12645,0,1745677397,12971.661117160002,126.38589563999994,53379.30281136001 2025-04-26,14:23:19.000,116,11061129,12885,0,1745677398,12971.674589779992,126.38589563999994,53379.260888640005 2025-04-26,14:23:20.000,116,11061160,12605,0,1745677399,12971.715007639992,126.37179738000123,53379.28883712 2025-04-26,14:23:21.000,116,11061146,12845,0,1745677400,12971.741952880002,126.42819042000338,53379.3167856 2025-04-26,14:23:22.000,116,11061112,12525,0,1745677401,12971.708271329997,126.47753432999889,53379.260888640005 2025-04-26,14:23:23.000,116,11061092,12845,0,1745677402,12971.708271329997,126.49868172000424,53379.28185000001 2025-04-26,14:23:24.000,116,11061114,12805,0,1745677403,12971.654380849992,126.54802562999976,53379.309798480004 2025-04-26,14:23:25.000,116,11061176,12645,0,1745677404,12971.627435609997,126.6044186700019,53379.33774696 2025-04-26,14:23:26.000,116,11061128,12765,0,1745677405,12971.587017749996,126.66081171000405,53379.330759840006 2025-04-26,14:23:27.000,116,11061203,12965,0,1745677406,12971.519654650001,126.68195910000213,53379.33774696 2025-04-26,14:23:28.000,116,11061126,12845,0,1745677407,12971.492709409991,126.68900823000149,53379.330759840006 2025-04-26,14:23:29.000,116,11061128,12965,0,1745677408,12971.41861,126.70310649000021,53379.3167856 2025-04-26,14:23:30.000,116,11061154,12845,0,1745677409,12971.37145582999,126.70310649000021,53379.29582424 2025-04-26,14:23:31.000,116,11061172,13045,0,1745677410,12971.304092729995,126.64671344999806,53379.29582424 2025-04-26,14:23:32.000,116,11061242,12805,0,1745677411,12971.25693856,126.58327128000383,53379.29582424 2025-04-26,14:23:33.000,116,11061118,12605,0,1745677412,12971.243465939995,126.52687824000168,53379.29582424 2025-04-26,14:23:34.000,116,11061121,12885,0,1745677413,12971.19631177,126.4422886800021,53379.27486288 2025-04-26,14:23:35.000,116,11061171,12645,0,1745677414,12971.14915759999,126.37884651000059,53379.25390152001 2025-04-26,14:23:36.000,116,11061113,12765,0,1745677415,12971.15589391,126.32245346999844,53379.23992728 2025-04-26,14:23:37.000,116,11061132,12645,0,1745677416,12971.162630219995,126.26606043000356,53379.20499168001 2025-04-26,14:23:38.000,116,11061146,12685,0,1745677417,12971.12894866999,126.1955691300027,53379.1770432 2025-04-26,14:23:39.000,116,11061169,12925,0,1745677418,12971.11547605,126.15327434999926,53379.211978800005 2025-04-26,14:23:40.000,116,11061156,13005,0,1745677419,12971.142421289995,126.11097957000311,53379.21896592 2025-04-26,14:23:41.000,116,11061130,13085,0,1745677420,12971.182839149995,126.04048827000224,53379.21896592 2025-04-26,14:23:42.000,116,11061129,13085,0,1745677421,12971.243465939995,126.01934088000417,53379.20499168001 2025-04-26,14:23:43.000,116,11061183,12965,0,1745677422,12971.25693856,125.97704610000073,53379.1770432 2025-04-26,14:23:44.000,116,11061165,12725,0,1745677423,12971.283883799995,125.96999697000138,53379.19800456 2025-04-26,14:23:45.000,116,11061160,12925,0,1745677424,12971.31756535,125.97704610000073,53379.1770432 2025-04-26,14:23:46.000,116,11061148,12845,0,1745677425,12971.324301659995,125.94180045000394,53379.19800456 2025-04-26,14:23:47.000,116,11061157,12925,0,1745677426,12971.29062010999,125.96294784000202,53379.22595304 2025-04-26,14:23:48.000,116,11061192,12765,0,1745677427,12971.263674869995,125.9840952300001,53379.211978800005 2025-04-26,14:23:49.000,116,11061131,12565,0,1745677428,12971.23672963,125.96294784000202,53379.22595304 2025-04-26,14:23:50.000,116,11061178,13365,0,1745677429,12971.25020224999,125.9840952300001,53379.2469144 2025-04-26,14:23:51.000,116,11061126,12685,0,1745677430,12971.19631177,125.99819348999881,53379.20499168001 2025-04-26,14:23:52.000,116,11061110,12685,0,1745677431,12971.19631177,125.97704610000073,53379.18403032001 2025-04-26,14:23:53.000,116,11061140,12765,0,1745677432,12971.162630219995,125.99819348999881,53379.22595304 2025-04-26,14:23:54.000,116,11061177,12965,0,1745677433,12971.13568498,126.02639001000352,53379.22595304 2025-04-26,14:23:55.000,116,11061111,12885,0,1745677434,12971.11547605,126.04048827000224,53379.2469144 2025-04-26,14:23:56.000,116,11061214,12765,0,1745677435,12971.081794499994,126.05458653000096,53379.2469144 2025-04-26,14:23:57.000,116,11061113,12965,0,1745677436,12971.081794499994,126.0827830499984,53379.163068960006 2025-04-26,14:23:58.000,116,11061153,13005,0,1745677437,12971.03464033,126.09688131000439,53379.12114624 2025-04-26,14:23:59.000,116,11061169,12605,0,1745677438,12970.98748615999,126.12507783000183,53379.20499168001 2025-04-26,14:24:00.000,116,11061163,12885,0,1745677439,12970.974013539999,126.12507783000183,53379.12114624 2025-04-26,14:24:01.000,116,11061165,12965,0,1745677440,12970.933595679999,126.13212696000119,53379.05826216 2025-04-26,14:24:02.000,116,11061086,12565,0,1745677441,12970.899914129994,126.18852000000334,53379.11415912001 2025-04-26,14:24:03.000,116,11061208,12725,0,1745677442,12970.893177819999,126.18147087000398,53379.093197760005 2025-04-26,14:24:04.000,116,11061189,12845,0,1745677443,12970.852759959998,126.18147087000398,53379.06524928001 2025-04-26,14:24:05.000,116,11061147,12805,0,1745677444,12970.819078409993,126.17442174000462,53379.13512048001 2025-04-26,14:24:06.000,116,11061095,12765,0,1745677445,12970.832551029998,126.16032347999862,53379.12813336 2025-04-26,14:24:07.000,116,11061141,12725,0,1745677446,12970.792133169998,126.16737260999798,53379.12114624 2025-04-26,14:24:08.000,116,11061174,12885,0,1745677447,12970.751715309998,126.15327434999926,53379.05826216 2025-04-26,14:24:09.000,116,11061119,13085,0,1745677448,12970.738242689993,126.11802870000247,53379.142107600004 2025-04-26,14:24:10.000,116,11061123,12685,0,1745677449,12970.751715309998,126.06163566000032,53379.0722364 2025-04-26,14:24:11.000,116,11061092,12845,0,1745677450,12970.718033759993,126.05458653000096,53379.0722364 2025-04-26,14:24:12.000,116,11061151,12685,0,1745677451,12970.724770069988,126.01934088000417,53379.0722364 2025-04-26,14:24:13.000,116,11061115,12765,0,1745677452,12970.738242689993,126.02639001000352,53379.06524928001 2025-04-26,14:24:14.000,116,11061158,13005,0,1745677453,12970.738242689993,125.97704610000073,53379.05127504 2025-04-26,14:24:15.000,116,11061117,12765,0,1745677454,12970.731506379998,126.0122917500048,53379.06524928001 2025-04-26,14:24:16.000,116,11061109,12805,0,1745677455,12970.718033759993,126.02639001000352,53379.05127504 2025-04-26,14:24:17.000,116,11061110,13005,0,1745677456,12970.751715309998,126.00524261999817,53379.05127504 2025-04-26,14:24:18.000,116,11061093,12965,0,1745677457,12970.744978999988,126.01934088000417,53379.00935232 2025-04-26,14:24:19.000,116,11061093,12845,0,1745677458,12970.771924239998,126.02639001000352,53379.03031368 2025-04-26,14:24:20.000,116,11061125,12725,0,1745677459,12970.744978999988,126.02639001000352,53379.03730080001 2025-04-26,14:24:21.000,116,11061134,12805,0,1745677460,12970.718033759993,125.97704610000073,53379.06524928001 2025-04-26,14:24:22.000,116,11061092,12965,0,1745677461,12970.697824829993,125.95589871000266,53379.05127504 2025-04-26,14:24:23.000,116,11061136,12365,0,1745677462,12970.677615899993,125.9840952300001,53379.02332656 2025-04-26,14:24:24.000,116,11061108,12685,0,1745677463,12970.610252799997,125.94180045000394,53378.98839096001 2025-04-26,14:24:25.000,116,11061124,12925,0,1745677464,12970.616989109993,125.90655479999987,53379.05826216 2025-04-26,14:24:26.000,116,11061129,12925,0,1745677465,12970.576571249992,125.89950567000051,53379.03730080001 2025-04-26,14:24:27.000,116,11061121,12765,0,1745677466,12970.556362319992,125.88540741000179,53379.03031368 2025-04-26,14:24:28.000,116,11061107,12965,0,1745677467,12970.529417079997,125.88540741000179,53378.974416720004 2025-04-26,14:24:29.000,116,11061137,12725,0,1745677468,12970.522680770002,125.86426002000371,53378.94646824001 2025-04-26,14:24:30.000,116,11061125,12605,0,1745677469,12970.502471840002,125.86426002000371,53378.91851976001 2025-04-26,14:24:31.000,116,11061146,12845,0,1745677470,12970.536153389992,125.85721089000435,53378.96742960001 2025-04-26,14:24:32.000,116,11061143,12525,0,1745677471,12970.522680770002,125.82901436999964,53378.91851976001 2025-04-26,14:24:33.000,116,11061164,12525,0,1745677472,12970.502471840002,125.836063499999,53378.89057128 2025-04-26,14:24:34.000,116,11061147,12725,0,1745677473,12970.522680770002,125.84311262999836,53378.939481119996 2025-04-26,14:24:35.000,116,11061155,12685,0,1745677474,12970.502471840002,125.81491611000092,53378.91851976001 2025-04-26,14:24:36.000,116,11061120,12965,0,1745677475,12970.475526599992,125.80786698000156,53378.876597040005 2025-04-26,14:24:37.000,116,11061132,12845,0,1745677476,12970.482262910002,125.88540741000179,53378.89057128 2025-04-26,14:24:38.000,116,11061133,12765,0,1745677477,12970.421636120001,125.92065305999859,53378.86960992001 2025-04-26,14:24:39.000,116,11061151,12685,0,1745677478,12970.441845050002,125.92770218999794,53378.89057128 2025-04-26,14:24:40.000,116,11061122,12525,0,1745677479,12970.421636120001,125.9840952300001,53378.90454552 2025-04-26,14:24:41.000,116,11061164,12725,0,1745677480,12970.381218260001,125.99819348999881,53378.90454552 2025-04-26,14:24:42.000,116,11061143,12925,0,1745677481,12970.354273019992,126.03343914000288,53378.86960992001 2025-04-26,14:24:43.000,116,11061141,12765,0,1745677482,12970.280173610001,126.02639001000352,53378.86960992001 2025-04-26,14:24:44.000,116,11061155,12405,0,1745677483,12970.233019439991,126.01934088000417,53378.83467432 2025-04-26,14:24:45.000,116,11061081,12725,0,1745677484,12970.23975575,126.02639001000352,53378.876597040005 2025-04-26,14:24:46.000,116,11061168,12725,0,1745677485,12970.25996468,126.03343914000288,53378.86960992001 2025-04-26,14:24:47.000,116,11061144,12805,0,1745677486,12970.246492059996,126.0475374000016,53378.83467432 2025-04-26,14:24:48.000,116,11061163,12725,0,1745677487,12970.23975575,126.06868478999968,53378.85563568 2025-04-26,14:24:49.000,116,11061104,12645,0,1745677488,12970.17239264999,126.01934088000417,53378.78576448 2025-04-26,14:24:50.000,116,11061148,12685,0,1745677489,12970.165656339996,125.99819348999881,53378.77877736001 2025-04-26,14:24:51.000,116,11061127,13005,0,1745677490,12970.17912896,125.99114435999945,53378.79973872001 2025-04-26,14:24:52.000,116,11061159,12965,0,1745677491,12970.145447409996,125.97704610000073,53378.806725840004 2025-04-26,14:24:53.000,116,11061182,12525,0,1745677492,12970.09829324,125.94180045000394,53378.76480312 2025-04-26,14:24:54.000,116,11061117,12605,0,1745677493,12970.05787538,125.91360392999923,53378.74384176 2025-04-26,14:24:55.000,116,11061091,12605,0,1745677494,12970.064611689995,125.89950567000051,53378.74384176 2025-04-26,14:24:56.000,116,11061115,12645,0,1745677495,12970.003984899995,125.89245654000115,53378.73685464 2025-04-26,14:24:57.000,116,11061162,12925,0,1745677496,12969.983775969995,125.82901436999964,53378.75082888001 2025-04-26,14:24:58.000,116,11061150,12645,0,1745677497,12969.983775969995,125.8008178500022,53378.69493192 2025-04-26,14:24:59.000,116,11061175,12805,0,1745677498,12969.963567039995,125.80786698000156,53378.757816000005 2025-04-26,14:25:00.000,116,11061105,12565,0,1745677499,12969.92988548999,125.77967046000413,53378.6879448 2025-04-26,14:25:01.000,116,11061134,12965,0,1745677500,12969.963567039995,125.79376872000284,53378.6879448 2025-04-26,14:25:02.000,116,11061130,12645,0,1745677501,12969.88946762999,125.75147393999941,53378.66698344 2025-04-26,14:25:03.000,116,11061138,12605,0,1745677502,12969.882731319994,125.75852306999877,53378.659996320006 2025-04-26,14:25:04.000,116,11061173,12925,0,1745677503,12969.87599501,125.75147393999941,53378.68095768001 2025-04-26,14:25:05.000,116,11061171,12565,0,1745677504,12969.82884083999,125.77262133000477,53378.70191904001 2025-04-26,14:25:06.000,116,11061158,12605,0,1745677505,12969.774950359999,125.75852306999877,53378.67397056 2025-04-26,14:25:07.000,116,11061159,12765,0,1745677506,12969.707587259989,125.8008178500022,53378.6180736 2025-04-26,14:25:08.000,116,11061137,12845,0,1745677507,12969.667169399989,125.77967046000413,53378.57615088 2025-04-26,14:25:09.000,116,11061162,12765,0,1745677508,12969.667169399989,125.78671959000349,53378.59711224 2025-04-26,14:25:10.000,116,11061148,13085,0,1745677509,12969.579597369993,125.80786698000156,53378.5482024 2025-04-26,14:25:11.000,116,11061137,12645,0,1745677510,12969.559388439993,125.85016175999772,53378.51326680001 2025-04-26,14:25:12.000,116,11061126,12685,0,1745677511,12969.539179509993,125.82196524000028,53378.48531832001 2025-04-26,14:25:13.000,116,11061137,13205,0,1745677512,12969.498761649993,125.836063499999,53378.52025392 2025-04-26,14:25:14.000,116,11061173,12845,0,1745677513,12969.404453310002,125.8008178500022,53378.471344080004 2025-04-26,14:25:15.000,116,11061135,12765,0,1745677514,12969.350562829997,125.8008178500022,53378.44339560001 2025-04-26,14:25:16.000,116,11061142,12965,0,1745677515,12969.310144969997,125.85016175999772,53378.45736984 2025-04-26,14:25:17.000,116,11061171,12725,0,1745677516,12969.229309249997,125.85016175999772,53378.40846 2025-04-26,14:25:18.000,116,11061161,12605,0,1745677517,12969.202364010001,125.86426002000371,53378.39448576001 2025-04-26,14:25:19.000,116,11061142,12965,0,1745677518,12969.114791979991,125.87835828000243,53378.36653728001 2025-04-26,14:25:20.000,116,11061160,12605,0,1745677519,12969.081110430001,125.91360392999923,53378.36653728001 2025-04-26,14:25:21.000,116,11061122,12605,0,1745677520,12969.067637809996,125.9488495800033,53378.33160168 2025-04-26,14:25:22.000,116,11061120,12965,0,1745677521,12969.054165189991,125.93475132000458,53378.324614560006 2025-04-26,14:25:23.000,116,11061168,12845,0,1745677522,12969.081110430001,125.99114435999945,53378.324614560006 2025-04-26,14:25:24.000,116,11061114,13125,0,1745677523,12969.067637809996,126.0122917500048,53378.27570472001 2025-04-26,14:25:25.000,116,11061148,12885,0,1745677524,12969.033956259991,126.02639001000352,53378.28967896 2025-04-26,14:25:26.000,116,11061105,12685,0,1745677525,12969.067637809996,126.0475374000016,53378.31064032 2025-04-26,14:25:27.000,116,11061156,12645,0,1745677526,12969.101319360001,126.0827830499984,53378.28967896 2025-04-26,14:25:28.000,116,11061145,12765,0,1745677527,12969.121528290001,126.10393044000375,53378.28269184 2025-04-26,14:25:29.000,116,11061169,12925,0,1745677528,12969.161946150001,126.11097957000311,53378.28269184 2025-04-26,14:25:30.000,116,11061156,12925,0,1745677529,12969.148473529996,126.11097957000311,53378.268717599996 2025-04-26,14:25:31.000,116,11061158,12805,0,1745677530,12969.128264599996,126.10393044000375,53378.254743360005 2025-04-26,14:25:32.000,116,11061151,12645,0,1745677531,12969.168682459996,126.09688131000439,53378.254743360005 2025-04-26,14:25:33.000,116,11061114,12845,0,1745677532,12969.168682459996,126.06868478999968,53378.24775624001 2025-04-26,14:25:34.000,116,11061133,12565,0,1745677533,12969.168682459996,125.99114435999945,53378.24076912 2025-04-26,14:25:35.000,116,11061165,12725,0,1745677534,12969.141737220001,125.94180045000394,53378.26173048 2025-04-26,14:25:36.000,116,11061099,12605,0,1745677535,12969.108055669996,125.91360392999923,53378.21980776 2025-04-26,14:25:37.000,116,11061157,12685,0,1745677536,12969.101319360001,125.836063499999,53378.24076912 2025-04-26,14:25:38.000,116,11061144,12725,0,1745677537,12969.101319360001,125.78671959000349,53378.21282064 2025-04-26,14:25:39.000,116,11061129,12885,0,1745677538,12969.013747329991,125.70917916000326,53378.17788504001 2025-04-26,14:25:40.000,116,11061160,12765,0,1745677539,12969.04069257,125.67393350999919,53378.19185928 2025-04-26,14:25:41.000,116,11061125,12485,0,1745677540,12969.007011019996,125.7021300300039,53378.1639108 2025-04-26,14:25:42.000,116,11061133,12845,0,1745677541,12968.993538399991,125.69508090000454,53378.14993656001 2025-04-26,14:25:43.000,116,11061118,12565,0,1745677542,12969.007011019996,125.7021300300039,53378.18487216 2025-04-26,14:25:44.000,116,11061187,12765,0,1745677543,12968.97332946999,125.69508090000454,53378.14294944 2025-04-26,14:25:45.000,116,11061118,12845,0,1745677544,12968.97332946999,125.7021300300039,53378.156923680006 2025-04-26,14:25:46.000,116,11061165,12765,0,1745677545,12968.98006578,125.72327742000198,53378.12198808 2025-04-26,14:25:47.000,116,11061149,12725,0,1745677546,12968.993538399991,125.6880317699979,53378.14993656001 2025-04-26,14:25:48.000,116,11061111,12565,0,1745677547,12969.013747329991,125.6880317699979,53378.087052480005 2025-04-26,14:25:49.000,116,11061125,12605,0,1745677548,12969.027219949996,125.65983525000047,53378.07307824 2025-04-26,14:25:50.000,116,11061112,12805,0,1745677549,12969.007011019996,125.5893439499996,53378.087052480005 2025-04-26,14:25:51.000,116,11061115,12685,0,1745677550,12969.013747329991,125.5893439499996,53378.12198808 2025-04-26,14:25:52.000,116,11061181,12845,0,1745677551,12969.027219949996,125.5893439499996,53378.14294944 2025-04-26,14:25:53.000,116,11061140,12845,0,1745677552,12969.033956259991,125.59639307999896,53378.12897520001 2025-04-26,14:25:54.000,116,11061125,13085,0,1745677553,12968.993538399991,125.57524569000088,53378.11500096 2025-04-26,14:25:55.000,116,11061166,12605,0,1745677554,12969.013747329991,125.57524569000088,53378.0940396 2025-04-26,14:25:56.000,116,11061153,12885,0,1745677555,12968.93291160999,125.54704917000345,53378.12198808 2025-04-26,14:25:57.000,116,11061141,12965,0,1745677556,12968.905966369995,125.58229482000024,53378.1639108 2025-04-26,14:25:58.000,116,11061127,13085,0,1745677557,12968.89249374999,125.57524569000088,53378.14294944 2025-04-26,14:25:59.000,116,11061166,12645,0,1745677558,12968.8588122,125.59639307999896,53378.12897520001 2025-04-26,14:26:00.000,116,11061157,13045,0,1745677559,12968.825130649995,125.63868786000239,53378.087052480005 2025-04-26,14:26:01.000,116,11061152,12845,0,1745677560,12968.804921719995,125.63868786000239,53378.135962320004 2025-04-26,14:26:02.000,116,11061156,12405,0,1745677561,12968.73755862,125.65278612000111,53378.05910400001 2025-04-26,14:26:03.000,116,11061162,12725,0,1745677562,12968.75776755,125.68098263999855,53378.06609112 2025-04-26,14:26:04.000,116,11061158,12725,0,1745677563,12968.724085999995,125.67393350999919,53378.0241684 2025-04-26,14:26:05.000,116,11061141,12885,0,1745677564,12968.703877069995,125.70917916000326,53378.03115552001 2025-04-26,14:26:06.000,116,11061164,12685,0,1745677565,12968.703877069995,125.7021300300039,53378.038142640005 2025-04-26,14:26:07.000,116,11061117,12885,0,1745677566,12968.71061337999,125.71622829000262,53378.00320704 2025-04-26,14:26:08.000,116,11061147,12645,0,1745677567,12968.69714076,125.6880317699979,53377.99621992 2025-04-26,14:26:09.000,116,11061137,13325,0,1745677568,12968.703877069995,125.70917916000326,53377.989232800006 2025-04-26,14:26:10.000,116,11061171,12445,0,1745677569,12968.724085999995,125.63163873000303,53378.05211688 2025-04-26,14:26:11.000,116,11061122,13245,0,1745677570,12968.784712789995,125.63868786000239,53378.05211688 2025-04-26,14:26:12.000,116,11061105,12685,0,1745677571,12968.764503859995,125.61049133999768,53378.01718128 2025-04-26,14:26:13.000,116,11061126,13165,0,1745677572,12968.77797648,125.60344220999832,53378.01019416001 2025-04-26,14:26:14.000,116,11061144,12925,0,1745677573,12968.79144909999,125.60344220999832,53377.99621992 2025-04-26,14:26:15.000,116,11061142,12965,0,1745677574,12968.77797648,125.59639307999896,53378.00320704 2025-04-26,14:26:16.000,116,11061128,12805,0,1745677575,12968.77124016999,125.61049133999768,53377.98224568001 2025-04-26,14:26:17.000,116,11061109,13245,0,1745677576,12968.744294929995,125.57524569000088,53378.04512976 2025-04-26,14:26:18.000,116,11061173,12685,0,1745677577,12968.75103123999,125.61754047000431,53378.01718128 2025-04-26,14:26:19.000,116,11061139,13005,0,1745677578,12968.75776755,125.66688437999983,53378.0241684 2025-04-26,14:26:20.000,116,11061129,12605,0,1745677579,12968.73755862,125.67393350999919,53378.0241684 2025-04-26,14:26:21.000,116,11061104,13005,0,1745677580,12968.77797648,125.67393350999919,53378.087052480005 2025-04-26,14:26:22.000,116,11061204,12965,0,1745677581,12968.77124016999,125.69508090000454,53378.0241684 2025-04-26,14:26:23.000,116,11061131,12965,0,1745677582,12968.784712789995,125.70917916000326,53378.07307824 2025-04-26,14:26:24.000,116,11061151,12605,0,1745677583,12968.73082230999,125.69508090000454,53377.99621992 2025-04-26,14:26:25.000,116,11061122,12845,0,1745677584,12968.75776755,125.68098263999855,53378.08006536001 2025-04-26,14:26:26.000,116,11061104,12965,0,1745677585,12968.71734969,125.70917916000326,53378.03115552001 2025-04-26,14:26:27.000,116,11061126,12925,0,1745677586,12968.703877069995,125.68098263999855,53377.98224568001 2025-04-26,14:26:28.000,116,11061107,12485,0,1745677587,12968.69040444999,125.65983525000047,53378.01019416001 2025-04-26,14:26:29.000,116,11061107,12925,0,1745677588,12968.69040444999,125.65983525000047,53378.03115552001 2025-04-26,14:26:30.000,116,11061135,12845,0,1745677589,12968.64998658999,125.67393350999919,53378.08006536001 2025-04-26,14:26:31.000,116,11061158,12765,0,1745677590,12968.623041349994,125.65983525000047,53377.968271440004 2025-04-26,14:26:32.000,116,11061133,12765,0,1745677591,12968.596096109999,125.62458960000367,53377.98224568001 2025-04-26,14:26:33.000,116,11061153,12965,0,1745677592,12968.582623489994,125.62458960000367,53377.97525856 2025-04-26,14:26:34.000,116,11061128,12725,0,1745677593,12968.56915086999,125.64573699000175,53377.9542972 2025-04-26,14:26:35.000,116,11061132,12765,0,1745677594,12968.54894193999,125.65278612000111,53377.9542972 2025-04-26,14:26:36.000,116,11061103,12765,0,1745677595,12968.562414559994,125.71622829000262,53378.0241684 2025-04-26,14:26:37.000,116,11061133,12765,0,1745677596,12968.562414559994,125.7373756800007,53378.038142640005 2025-04-26,14:26:38.000,116,11061122,12885,0,1745677597,12968.542205629994,125.72327742000198,53378.0241684 2025-04-26,14:26:39.000,116,11061136,12885,0,1745677598,12968.535469319999,125.77262133000477,53378.01019416001 2025-04-26,14:26:40.000,116,11061145,13005,0,1745677599,12968.542205629994,125.82901436999964,53378.06609112 2025-04-26,14:26:41.000,116,11061174,12885,0,1745677600,12968.501787769994,125.86426002000371,53378.03115552001 2025-04-26,14:26:42.000,116,11061161,12645,0,1745677601,12968.515260389999,125.87835828000243,53378.07307824 2025-04-26,14:26:43.000,116,11061129,12765,0,1745677602,12968.515260389999,125.92770218999794,53378.08006536001 2025-04-26,14:26:44.000,116,11061129,12965,0,1745677603,12968.508524079989,125.95589871000266,53378.038142640005 2025-04-26,14:26:45.000,116,11061109,12605,0,1745677604,12968.495051459999,125.96999697000138,53378.05910400001 2025-04-26,14:26:46.000,116,11061157,12885,0,1745677605,12968.508524079989,125.99114435999945,53378.0241684 2025-04-26,14:26:47.000,116,11061148,12605,0,1745677606,12968.495051459999,126.00524261999817,53378.00320704 2025-04-26,14:26:48.000,116,11061121,12765,0,1745677607,12968.481578839994,126.01934088000417,53378.03115552001 2025-04-26,14:26:49.000,116,11061156,12645,0,1745677608,12968.501787769994,126.02639001000352,53378.0241684 2025-04-26,14:26:50.000,116,11061149,12605,0,1745677609,12968.501787769994,126.0475374000016,53378.05211688 2025-04-26,14:26:51.000,116,11061136,12885,0,1745677610,12968.56915086999,126.0475374000016,53377.989232800006 2025-04-26,14:26:52.000,116,11061182,12965,0,1745677611,12968.54894193999,126.06163566000032,53378.00320704 2025-04-26,14:26:53.000,116,11061146,12605,0,1745677612,12968.575887179999,126.07573391999904,53378.05910400001 2025-04-26,14:26:54.000,116,11061099,12725,0,1745677613,12968.535469319999,126.08983217999776,53378.03115552001 2025-04-26,14:26:55.000,116,11061146,12965,0,1745677614,12968.542205629994,126.07573391999904,53377.99621992 2025-04-26,14:26:56.000,116,11061118,12725,0,1745677615,12968.535469319999,126.10393044000375,53378.0241684 2025-04-26,14:26:57.000,116,11061142,12845,0,1745677616,12968.508524079989,126.13212696000119,53378.08006536001 2025-04-26,14:26:58.000,116,11061158,12765,0,1745677617,12968.474842529999,126.16737260999798,53378.04512976 2025-04-26,14:26:59.000,116,11061148,12725,0,1745677618,12968.414215739998,126.1955691300027,53378.01019416001 2025-04-26,14:27:00.000,116,11061149,12565,0,1745677619,12968.394006809998,126.1955691300027,53378.0241684 2025-04-26,14:27:01.000,116,11061110,12685,0,1745677620,12968.394006809998,126.24491303999821,53378.05211688 2025-04-26,14:27:02.000,116,11061138,12845,0,1745677621,12968.367061569988,126.21671652000077,53378.01718128 2025-04-26,14:27:03.000,116,11061168,12885,0,1745677622,12968.353588949998,126.2590113000042,53378.00320704 2025-04-26,14:27:04.000,116,11061141,12605,0,1745677623,12968.360325259993,126.25196217000484,53378.101026719996 2025-04-26,14:27:05.000,116,11061108,12965,0,1745677624,12968.340116329993,126.28015869000228,53378.07307824 2025-04-26,14:27:06.000,116,11061141,12645,0,1745677625,12968.346852639988,126.31540433999908,53377.99621992 2025-04-26,14:27:07.000,116,11061112,12605,0,1745677626,12968.380534189993,126.30130608000036,53378.06609112 2025-04-26,14:27:08.000,116,11061102,12965,0,1745677627,12968.367061569988,126.27310956000292,53378.01718128 2025-04-26,14:27:09.000,116,11061105,12685,0,1745677628,12968.394006809998,126.2590113000042,53378.038142640005 2025-04-26,14:27:10.000,116,11061132,12925,0,1745677629,12968.407479429989,126.24491303999821,53378.05211688 2025-04-26,14:27:11.000,116,11061145,12645,0,1745677630,12968.447897289989,126.2590113000042,53378.01718128 2025-04-26,14:27:12.000,116,11061126,12525,0,1745677631,12968.400743119993,126.24491303999821,53377.989232800006 2025-04-26,14:27:13.000,116,11061128,13205,0,1745677632,12968.461369909994,126.294256950001,53378.087052480005 2025-04-26,14:27:14.000,116,11061102,12725,0,1745677633,12968.427688359989,126.33655173000443,53378.087052480005 2025-04-26,14:27:15.000,116,11061140,12765,0,1745677634,12968.400743119993,126.30835520999972,53378.0241684 2025-04-26,14:27:16.000,116,11061167,12685,0,1745677635,12968.400743119993,126.32245346999844,53378.07307824 2025-04-26,14:27:17.000,116,11061169,13005,0,1745677636,12968.340116329993,126.35064999000315,53378.04512976 2025-04-26,14:27:18.000,116,11061154,12805,0,1745677637,12968.326643709988,126.31540433999908,53378.08006536001 2025-04-26,14:27:19.000,116,11061182,12565,0,1745677638,12968.286225849988,126.25196217000484,53378.01718128 2025-04-26,14:27:20.000,116,11061124,12965,0,1745677639,12968.292962159998,126.24491303999821,53378.10801384001 2025-04-26,14:27:21.000,116,11061159,12805,0,1745677640,12968.279489539993,126.23786390999885,53378.06609112 2025-04-26,14:27:22.000,116,11061173,12765,0,1745677641,12968.205390130002,126.23786390999885,53378.05910400001 2025-04-26,14:27:23.000,116,11061180,12725,0,1745677642,12968.171708579997,126.22376565000013,53378.03115552001 2025-04-26,14:27:24.000,116,11061153,12485,0,1745677643,12968.158235959992,126.2590113000042,53378.101026719996 2025-04-26,14:27:25.000,116,11061103,12645,0,1745677644,12968.138027029992,126.28720782000164,53378.03115552001 2025-04-26,14:27:26.000,116,11061165,13045,0,1745677645,12968.104345480002,126.28720782000164,53378.08006536001 2025-04-26,14:27:27.000,116,11061127,13045,0,1745677646,12968.104345480002,126.294256950001,53378.03115552001 2025-04-26,14:27:28.000,116,11061206,12845,0,1745677647,12968.084136550002,126.30130608000036,53378.038142640005 2025-04-26,14:27:29.000,116,11061125,12605,0,1745677648,12968.090872859997,126.28720782000164,53378.05211688 2025-04-26,14:27:30.000,116,11061134,12765,0,1745677649,12968.084136550002,126.23081477999949,53378.06609112 2025-04-26,14:27:31.000,116,11061124,12485,0,1745677650,12968.063927620002,126.1955691300027,53378.0241684 2025-04-26,14:27:32.000,116,11061130,12685,0,1745677651,12968.104345480002,126.20261826000205,53378.06609112 2025-04-26,14:27:33.000,116,11061126,13125,0,1745677652,12968.097609169992,126.13917609000055,53378.04512976 2025-04-26,14:27:34.000,116,11061136,12845,0,1745677653,12968.111081789997,126.1462252199999,53378.07307824 2025-04-26,14:27:35.000,116,11061163,12925,0,1745677654,12968.090872859997,126.17442174000462,53378.01718128 2025-04-26,14:27:36.000,116,11061138,12605,0,1745677655,12968.104345480002,126.20261826000205,53378.038142640005 2025-04-26,14:27:37.000,116,11061102,12925,0,1745677656,12968.070663929997,126.23786390999885,53378.0241684 2025-04-26,14:27:38.000,116,11061194,12605,0,1745677657,12968.097609169992,126.28720782000164,53377.989232800006 2025-04-26,14:27:39.000,116,11061168,12965,0,1745677658,12968.077400239992,126.28720782000164,53378.087052480005 2025-04-26,14:27:40.000,116,11061153,12765,0,1745677659,12968.117818099992,126.31540433999908,53378.01019416001 2025-04-26,14:27:41.000,116,11061123,12965,0,1745677660,12968.131290719997,126.33655173000443,53378.01718128 2025-04-26,14:27:42.000,116,11061132,13205,0,1745677661,12968.124554410002,126.40704302999802,53378.0241684 2025-04-26,14:27:43.000,116,11061125,12645,0,1745677662,12968.138027029992,126.42819042000338,53377.99621992 2025-04-26,14:27:44.000,116,11061194,12365,0,1745677663,12968.191917509997,126.42114129000402,53378.01718128 2025-04-26,14:27:45.000,116,11061177,12685,0,1745677664,12968.239071679993,126.44933781000145,53378.038142640005 2025-04-26,14:27:46.000,116,11061112,12645,0,1745677665,12968.245807990003,126.46343607000017,53377.99621992 2025-04-26,14:27:47.000,116,11061117,13045,0,1745677666,12968.292962159998,126.4422886800021,53378.01718128 2025-04-26,14:27:48.000,116,11061156,12605,0,1745677667,12968.319907399993,126.4422886800021,53378.05211688 2025-04-26,14:27:49.000,116,11061108,12965,0,1745677668,12968.380534189993,126.40704302999802,53378.04512976 2025-04-26,14:27:50.000,116,11061131,12805,0,1745677669,12968.414215739998,126.42819042000338,53378.101026719996 2025-04-26,14:27:51.000,116,11061135,12605,0,1745677670,12968.427688359989,126.3929447699993,53378.04512976 2025-04-26,14:27:52.000,116,11061091,12925,0,1745677671,12968.420952049994,126.37179738000123,53378.08006536001 2025-04-26,14:27:53.000,116,11061164,12925,0,1745677672,12968.380534189993,126.37179738000123,53378.01718128 2025-04-26,14:27:54.000,116,11061122,12885,0,1745677673,12968.360325259993,126.3295025999978,53378.05910400001 2025-04-26,14:27:55.000,116,11061129,12725,0,1745677674,12968.340116329993,126.38589563999994,53378.12198808 2025-04-26,14:27:56.000,116,11061136,12485,0,1745677675,12968.292962159998,126.3929447699993,53378.101026719996 2025-04-26,14:27:57.000,116,11061157,12605,0,1745677676,12968.259280609993,126.42114129000402,53378.14993656001 2025-04-26,14:27:58.000,116,11061147,12445,0,1745677677,12968.198653819993,126.47048519999953,53378.11500096 2025-04-26,14:27:59.000,116,11061151,12765,0,1745677678,12968.131290719997,126.48458345999825,53378.135962320004 2025-04-26,14:28:00.000,116,11061150,12965,0,1745677679,12968.084136550002,126.5409765000004,53378.135962320004 2025-04-26,14:28:01.000,116,11061142,12765,0,1745677680,12968.023509760002,126.57622215000447,53378.14294944 2025-04-26,14:28:02.000,116,11061120,13045,0,1745677681,12967.996564519992,126.58327128000383,53378.10801384001 2025-04-26,14:28:03.000,116,11061124,12925,0,1745677682,12967.902256180001,126.6396643199987,53378.12198808 2025-04-26,14:28:04.000,116,11061147,12925,0,1745677683,12967.895519869991,126.66786084000341,53378.10801384001 2025-04-26,14:28:05.000,116,11061164,12805,0,1745677684,12967.82142046,126.69605736000085,53378.135962320004 2025-04-26,14:28:06.000,116,11061151,12965,0,1745677685,12967.814684149991,126.752450400003,53378.14993656001 2025-04-26,14:28:07.000,116,11061134,12925,0,1745677686,12967.76079367,126.76654866000172,53378.0940396 2025-04-26,14:28:08.000,116,11061148,12805,0,1745677687,12967.747321049996,126.77359779000108,53378.12897520001 2025-04-26,14:28:09.000,116,11061157,12925,0,1745677688,12967.747321049996,126.76654866000172,53378.04512976 2025-04-26,14:28:10.000,116,11061117,12805,0,1745677689,12967.72037581,126.752450400003,53378.12897520001 2025-04-26,14:28:11.000,116,11061149,12965,0,1745677690,12967.80121153,126.71015561999957,53378.087052480005 2025-04-26,14:28:12.000,116,11061174,13045,0,1745677691,12967.848365699996,126.71015561999957,53378.0940396 2025-04-26,14:28:13.000,116,11061136,12765,0,1745677692,12967.888783559996,126.72425387999829,53378.08006536001 2025-04-26,14:28:14.000,116,11061134,12285,0,1745677693,12967.908992489996,126.71720474999893,53378.05910400001 2025-04-26,14:28:15.000,116,11061202,12885,0,1745677694,12967.949410349996,126.71720474999893,53378.07307824 2025-04-26,14:28:16.000,116,11061176,13005,0,1745677695,12967.949410349996,126.71720474999893,53378.08006536001 2025-04-26,14:28:17.000,116,11061121,12485,0,1745677696,12967.962882970001,126.71015561999957,53378.03115552001 2025-04-26,14:28:18.000,116,11061145,12805,0,1745677697,12967.983091900001,126.71720474999893,53378.08006536001 2025-04-26,14:28:19.000,116,11061146,12845,0,1745677698,12967.969619279997,126.76654866000172,53378.06609112 2025-04-26,14:28:20.000,116,11061140,12285,0,1745677699,12967.969619279997,126.71015561999957,53377.99621992 2025-04-26,14:28:21.000,116,11061175,13005,0,1745677700,12967.942674040001,126.73835214000428,53378.03115552001 2025-04-26,14:28:22.000,116,11061133,12605,0,1745677701,12967.942674040001,126.71015561999957,53378.038142640005 2025-04-26,14:28:23.000,116,11061119,12845,0,1745677702,12967.976355589992,126.70310649000021,53378.087052480005 2025-04-26,14:28:24.000,116,11061119,12845,0,1745677703,12967.976355589992,126.70310649000021,53378.087052480005 2025-04-26,14:28:25.000,116,11061138,13325,0,1745677704,12968.010037139997,126.73130300999765,53378.04512976 2025-04-26,14:28:26.000,116,11061131,12805,0,1745677705,12968.010037139997,126.69605736000085,53378.07307824 2025-04-26,14:28:27.000,116,11061151,12845,0,1745677706,12968.057191309992,126.73835214000428,53378.08006536001 2025-04-26,14:28:28.000,116,11061118,12605,0,1745677707,12968.077400239992,126.76654866000172,53378.14294944 2025-04-26,14:28:29.000,116,11061138,12605,0,1745677708,12968.104345480002,126.74540127000364,53378.135962320004 2025-04-26,14:28:30.000,116,11061155,12845,0,1745677709,12968.158235959992,126.72425387999829,53378.087052480005 2025-04-26,14:28:31.000,116,11061173,12605,0,1745677710,12968.232335369998,126.73835214000428,53378.135962320004 2025-04-26,14:28:32.000,116,11061176,12885,0,1745677711,12968.245807990003,126.77359779000108,53378.14294944 2025-04-26,14:28:33.000,116,11061186,12645,0,1745677712,12968.313171089998,126.77359779000108,53378.14993656001 2025-04-26,14:28:34.000,116,11061147,12605,0,1745677713,12968.353588949998,126.80179430999851,53378.1639108 2025-04-26,14:28:35.000,116,11061184,12765,0,1745677714,12968.367061569988,126.82999083000323,53378.14294944 2025-04-26,14:28:36.000,116,11061189,12965,0,1745677715,12968.441160979994,126.84408909000194,53378.17089792 2025-04-26,14:28:37.000,116,11061136,12765,0,1745677716,12968.447897289989,126.85818735000066,53378.1639108 2025-04-26,14:28:38.000,116,11061142,12765,0,1745677717,12968.468106219989,126.85818735000066,53378.17089792 2025-04-26,14:28:39.000,116,11061178,12565,0,1745677718,12968.495051459999,126.87933473999874,53378.21282064 2025-04-26,14:28:40.000,116,11061142,12765,0,1745677719,12968.528733009989,126.87228560999938,53378.233782 2025-04-26,14:28:41.000,116,11061190,12805,0,1745677720,12968.56915086999,126.87933473999874,53378.18487216 2025-04-26,14:28:42.000,116,11061155,12765,0,1745677721,12968.528733009989,126.87933473999874,53378.19185928 2025-04-26,14:28:43.000,116,11061169,12925,0,1745677722,12968.515260389999,126.93572778000089,53378.205833520005 2025-04-26,14:28:44.000,116,11061130,12965,0,1745677723,12968.542205629994,126.92162952000217,53378.31064032 2025-04-26,14:28:45.000,116,11061123,12645,0,1745677724,12968.542205629994,126.94277691000025,53378.24775624001 2025-04-26,14:28:46.000,116,11061122,12765,0,1745677725,12968.58935979999,126.95687516999897,53378.28967896 2025-04-26,14:28:47.000,116,11061182,13125,0,1745677726,12968.596096109999,126.95687516999897,53378.324614560006 2025-04-26,14:28:48.000,116,11061123,12765,0,1745677727,12968.623041349994,126.97802256000432,53378.28269184 2025-04-26,14:28:49.000,116,11061146,13125,0,1745677728,12968.64998658999,126.98507169000368,53378.324614560006 2025-04-26,14:28:50.000,116,11061185,12805,0,1745677729,12968.69040444999,126.94277691000025,53378.31762744001 2025-04-26,14:28:51.000,116,11061155,12685,0,1745677730,12968.69714076,126.98507169000368,53378.324614560006 2025-04-26,14:28:52.000,116,11061156,12525,0,1745677731,12968.73082230999,126.97097342999768,53378.38749864 2025-04-26,14:28:53.000,116,11061172,12725,0,1745677732,12968.75776755,126.97802256000432,53378.36653728001 2025-04-26,14:28:54.000,116,11061107,12685,0,1745677733,12968.77797648,126.96392429999833,53378.35256304 2025-04-26,14:28:55.000,116,11061151,12605,0,1745677734,12968.83860327,126.91458039000281,53378.35955016 2025-04-26,14:28:56.000,116,11061142,12525,0,1745677735,12968.81839434,126.92162952000217,53378.40147288 2025-04-26,14:28:57.000,116,11061170,13045,0,1745677736,12968.79144909999,126.91458039000281,53378.42942136 2025-04-26,14:28:58.000,116,11061138,12525,0,1745677737,12968.77124016999,126.9004821300041,53378.40147288 2025-04-26,14:28:59.000,116,11061122,12805,0,1745677738,12968.77124016999,126.86523648000002,53378.46435696001 2025-04-26,14:29:00.000,116,11061143,12885,0,1745677739,12968.71061337999,126.8863838699981,53378.40846 2025-04-26,14:29:01.000,116,11061106,12725,0,1745677740,12968.69040444999,126.85818735000066,53378.39448576001 2025-04-26,14:29:02.000,116,11061163,12605,0,1745677741,12968.683668139995,126.86523648000002,53378.41544712001 2025-04-26,14:29:03.000,116,11061126,12805,0,1745677742,12968.69714076,126.87228560999938,53378.38749864 2025-04-26,14:29:04.000,116,11061117,12725,0,1745677743,12968.71734969,126.8511382200013,53378.42942136 2025-04-26,14:29:05.000,116,11061118,12725,0,1745677744,12968.62977765999,126.8863838699981,53378.39448576001 2025-04-26,14:29:06.000,116,11061122,13085,0,1745677745,12968.64998658999,126.87228560999938,53378.422434240005 2025-04-26,14:29:07.000,116,11061141,12725,0,1745677746,12968.64998658999,126.89343300000473,53378.4783312 2025-04-26,14:29:08.000,116,11061119,12885,0,1745677747,12968.62977765999,126.92162952000217,53378.45736984 2025-04-26,14:29:09.000,116,11061101,12885,0,1745677748,12968.602832419994,126.90753126000345,53378.4783312 2025-04-26,14:29:10.000,116,11061139,12805,0,1745677749,12968.596096109999,126.92162952000217,53378.49929256 2025-04-26,14:29:11.000,116,11061117,12765,0,1745677750,12968.56915086999,126.96392429999833,53378.50627968 2025-04-26,14:29:12.000,116,11061123,12685,0,1745677751,12968.58935979999,126.98507169000368,53378.53422816001 2025-04-26,14:29:13.000,116,11061093,12805,0,1745677752,12968.582623489994,126.9991699500024,53378.45038272 2025-04-26,14:29:14.000,116,11061122,12605,0,1745677753,12968.60956872999,127.06966125000326,53378.52724104 2025-04-26,14:29:15.000,116,11061130,12805,0,1745677754,12968.62977765999,127.05556299000455,53378.52025392 2025-04-26,14:29:16.000,116,11061138,12525,0,1745677755,12968.63651397,127.05556299000455,53378.52724104 2025-04-26,14:29:17.000,116,11061137,12805,0,1745677756,12968.63651397,127.03441559999919,53378.56916376 2025-04-26,14:29:18.000,116,11061161,12645,0,1745677757,12968.69714076,127.0626121200039,53378.51326680001 2025-04-26,14:29:19.000,116,11061143,12765,0,1745677758,12968.73082230999,127.05556299000455,53378.492305440006 2025-04-26,14:29:20.000,116,11061132,12805,0,1745677759,12968.77124016999,127.02736646999983,53378.55518952 2025-04-26,14:29:21.000,116,11061065,12605,0,1745677760,12968.804921719995,127.02031734000047,53378.58313800001 2025-04-26,14:29:22.000,116,11061109,12765,0,1745677761,12968.865548509995,127.04146472999855,53378.56916376 2025-04-26,14:29:23.000,116,11061164,12805,0,1745677762,12968.89923006,126.9991699500024,53378.590125120005 2025-04-26,14:29:24.000,116,11061143,12925,0,1745677763,12968.93291160999,126.97097342999768,53378.639034960004 2025-04-26,14:29:25.000,116,11061122,12805,0,1745677764,12968.946384229996,126.96392429999833,53378.63204784001 2025-04-26,14:29:26.000,116,11061146,12725,0,1745677765,12968.93291160999,126.9498260399996,53378.63204784001 2025-04-26,14:29:27.000,116,11061124,12925,0,1745677766,12968.93291160999,126.92162952000217,53378.659996320006 2025-04-26,14:29:28.000,116,11061118,12885,0,1745677767,12968.93964792,126.89343300000473,53378.6879448 2025-04-26,14:29:29.000,116,11061086,12805,0,1745677768,12968.95312053999,126.8511382200013,53378.659996320006 2025-04-26,14:29:30.000,116,11061087,12725,0,1745677769,12968.95312053999,126.85818735000066,53378.69493192 2025-04-26,14:29:31.000,116,11061103,12925,0,1745677770,12968.97332946999,126.82999083000323,53378.69493192 2025-04-26,14:29:32.000,116,11061142,12685,0,1745677771,12968.926175299996,126.83703996000258,53378.72986752001 2025-04-26,14:29:33.000,116,11061109,12845,0,1745677772,12968.97332946999,126.80179430999851,53378.66698344 2025-04-26,14:29:34.000,116,11061122,12605,0,1745677773,12969.027219949996,126.77359779000108,53378.67397056 2025-04-26,14:29:35.000,116,11061127,12845,0,1745677774,12969.067637809996,126.73835214000428,53378.65300920001 2025-04-26,14:29:36.000,116,11061107,13005,0,1745677775,12969.094583049991,126.69605736000085,53378.66698344 2025-04-26,14:29:37.000,116,11061103,12885,0,1745677776,12969.101319360001,126.61851693000062,53378.708906160005 2025-04-26,14:29:38.000,116,11061100,12885,0,1745677777,12969.087846739996,126.58327128000383,53378.66698344 2025-04-26,14:29:39.000,116,11061108,12965,0,1745677778,12969.155209839992,126.54802562999976,53378.6879448 2025-04-26,14:29:40.000,116,11061096,12525,0,1745677779,12969.195627699992,126.49868172000424,53378.69493192 2025-04-26,14:29:41.000,116,11061127,12685,0,1745677780,12969.195627699992,126.45638694000081,53378.708906160005 2025-04-26,14:29:42.000,116,11061111,12885,0,1745677781,12969.209100319997,126.40704302999802,53378.72986752001 2025-04-26,14:29:43.000,116,11061129,12605,0,1745677782,12969.222572940002,126.36474825000187,53378.708906160005 2025-04-26,14:29:44.000,116,11061123,12685,0,1745677783,12969.161946150001,126.37179738000123,53378.7228804 2025-04-26,14:29:45.000,116,11061104,12645,0,1745677784,12969.215836629992,126.35769912000251,53378.7228804 2025-04-26,14:29:46.000,116,11061088,13285,0,1745677785,12969.195627699992,126.32245346999844,53378.74384176 2025-04-26,14:29:47.000,116,11061125,12765,0,1745677786,12969.195627699992,126.38589563999994,53378.72986752001 2025-04-26,14:29:48.000,116,11061094,13045,0,1745677787,12969.236045559992,126.43523955000273,53378.77877736001 2025-04-26,14:29:49.000,116,11061109,12725,0,1745677788,12969.269727109997,126.47048519999953,53378.771790239996 2025-04-26,14:29:50.000,116,11061109,12605,0,1745677789,12969.262990800002,126.48458345999825,53378.757816000005 2025-04-26,14:29:51.000,116,11061130,13205,0,1745677790,12969.269727109997,126.52687824000168,53378.7228804 2025-04-26,14:29:52.000,116,11061107,12565,0,1745677791,12969.283199730002,126.59736954000255,53378.72986752001 2025-04-26,14:29:53.000,116,11061110,12845,0,1745677792,12969.316881279992,126.63261518999934,53378.75082888001 2025-04-26,14:29:54.000,116,11061118,12765,0,1745677793,12969.316881279992,126.62556605999998,53378.7927516 2025-04-26,14:29:55.000,116,11061111,12685,0,1745677794,12969.310144969997,126.6396643199987,53378.77877736001 2025-04-26,14:29:56.000,116,11061166,12845,0,1745677795,12969.337090209992,126.61146780000126,53378.827687200006 2025-04-26,14:29:57.000,116,11061094,12445,0,1745677796,12969.330353899997,126.6044186700019,53378.7927516 2025-04-26,14:29:58.000,116,11061103,12645,0,1745677797,12969.343826520002,126.63261518999934,53378.81371296 2025-04-26,14:29:59.000,116,11061122,12965,0,1745677798,12969.337090209992,126.59032041000319,53378.81371296 2025-04-26,14:30:00.000,116,11061069,12845,0,1745677799,12969.350562829997,126.59736954000255,53378.81371296 2025-04-26,14:30:01.000,116,11061139,12925,0,1745677800,12969.323617590002,126.5409765000004,53378.82070008001 2025-04-26,14:30:02.000,116,11061144,12965,0,1745677801,12969.303408660002,126.47753432999889,53378.8626228 2025-04-26,14:30:03.000,116,11061077,12765,0,1745677802,12969.276463419992,126.44933781000145,53378.78576448 2025-04-26,14:30:04.000,116,11061171,12965,0,1745677803,12969.236045559992,126.40704302999802,53378.806725840004 2025-04-26,14:30:05.000,116,11061140,12845,0,1745677804,12969.229309249997,126.37179738000123,53378.806725840004 2025-04-26,14:30:06.000,116,11061106,13045,0,1745677805,12969.209100319997,126.39999389999866,53378.79973872001 2025-04-26,14:30:07.000,116,11061117,12805,0,1745677806,12969.188891389997,126.36474825000187,53378.83467432 2025-04-26,14:30:08.000,116,11061136,13085,0,1745677807,12969.141737220001,126.37884651000059,53378.84166144 2025-04-26,14:30:09.000,116,11061100,12605,0,1745677808,12969.121528290001,126.40704302999802,53378.83467432 2025-04-26,14:30:10.000,116,11061052,12885,0,1745677809,12969.067637809996,126.42114129000402,53378.806725840004 2025-04-26,14:30:11.000,116,11061132,12965,0,1745677810,12968.966593159996,126.44933781000145,53378.77877736001 2025-04-26,14:30:12.000,116,11061128,12765,0,1745677811,12968.93964792,126.42819042000338,53378.78576448 2025-04-26,14:30:13.000,116,11061101,12605,0,1745677812,12968.87228481999,126.45638694000081,53378.74384176 2025-04-26,14:30:14.000,116,11061135,12645,0,1745677813,12968.83860327,126.42114129000402,53378.78576448 2025-04-26,14:30:15.000,116,11061122,12805,0,1745677814,12968.81165802999,126.44933781000145,53378.74384176 2025-04-26,14:30:16.000,116,11061128,12885,0,1745677815,12968.79144909999,126.46343607000017,53378.72986752001 2025-04-26,14:30:17.000,116,11061141,12925,0,1745677816,12968.79144909999,126.49163259000488,53378.73685464 2025-04-26,14:30:18.000,116,11061124,12765,0,1745677817,12968.75776755,126.48458345999825,53378.76480312 2025-04-26,14:30:19.000,116,11061137,12645,0,1745677818,12968.73082230999,126.49868172000424,53378.757816000005 2025-04-26,14:30:20.000,116,11061114,12885,0,1745677819,12968.75103123999,126.49868172000424,53378.7228804 2025-04-26,14:30:21.000,116,11061122,12845,0,1745677820,12968.77124016999,126.51277998000296,53378.73685464 2025-04-26,14:30:22.000,116,11061135,12965,0,1745677821,12968.75776755,126.53392737000104,53378.71589328 2025-04-26,14:30:23.000,116,11061132,12685,0,1745677822,12968.81165802999,126.51982911000232,53378.6879448 2025-04-26,14:30:24.000,116,11061096,13045,0,1745677823,12968.865548509995,126.52687824000168,53378.708906160005 2025-04-26,14:30:25.000,116,11061124,12685,0,1745677824,12968.89249374999,126.52687824000168,53378.6879448 2025-04-26,14:30:26.000,116,11061173,12645,0,1745677825,12968.89249374999,126.53392737000104,53378.708906160005 2025-04-26,14:30:27.000,116,11061091,13045,0,1745677826,12968.905966369995,126.51277998000296,53378.65300920001 2025-04-26,14:30:28.000,116,11061125,12725,0,1745677827,12968.95312053999,126.47753432999889,53378.70191904001 2025-04-26,14:30:29.000,116,11061116,12965,0,1745677828,12968.946384229996,126.51277998000296,53378.6879448 2025-04-26,14:30:30.000,116,11061109,12925,0,1745677829,12968.97332946999,126.48458345999825,53378.639034960004 2025-04-26,14:30:31.000,116,11061140,12765,0,1745677830,12968.95985685,126.45638694000081,53378.69493192 2025-04-26,14:30:32.000,116,11061118,12845,0,1745677831,12968.93964792,126.39999389999866,53378.64602208 2025-04-26,14:30:33.000,116,11061090,12965,0,1745677832,12968.926175299996,126.35769912000251,53378.67397056 2025-04-26,14:30:34.000,116,11061126,12445,0,1745677833,12968.885757439995,126.32245346999844,53378.69493192 2025-04-26,14:30:35.000,116,11061058,12925,0,1745677834,12968.845339579995,126.28720782000164,53378.66698344 2025-04-26,14:30:36.000,116,11061149,12965,0,1745677835,12968.77124016999,126.26606043000356,53378.6879448 2025-04-26,14:30:37.000,116,11061115,12765,0,1745677836,12968.804921719995,126.28015869000228,53378.639034960004 2025-04-26,14:30:38.000,116,11061151,12725,0,1745677837,12968.77124016999,126.24491303999821,53378.63204784001 2025-04-26,14:30:39.000,116,11061106,12765,0,1745677838,12968.744294929995,126.22376565000013,53378.64602208 2025-04-26,14:30:40.000,116,11061063,12485,0,1745677839,12968.73755862,126.1955691300027,53378.67397056 2025-04-26,14:30:41.000,116,11061158,12645,0,1745677840,12968.77797648,126.18852000000334,53378.68095768001 2025-04-26,14:30:42.000,116,11061146,12805,0,1745677841,12968.77124016999,126.18147087000398,53378.72986752001 2025-04-26,14:30:43.000,116,11061137,13125,0,1745677842,12968.75103123999,126.18147087000398,53378.69493192 2025-04-26,14:30:44.000,116,11061085,12885,0,1745677843,12968.77797648,126.18147087000398,53378.6879448 2025-04-26,14:30:45.000,116,11061102,12965,0,1745677844,12968.804921719995,126.1955691300027,53378.67397056 2025-04-26,14:30:46.000,116,11061104,12845,0,1745677845,12968.79144909999,126.18852000000334,53378.659996320006 2025-04-26,14:30:47.000,116,11061137,12805,0,1745677846,12968.81839434,126.21671652000077,53378.659996320006 2025-04-26,14:30:48.000,116,11061154,12685,0,1745677847,12968.845339579995,126.20966739000141,53378.73685464 2025-04-26,14:30:49.000,116,11061113,12845,0,1745677848,12968.79144909999,126.23081477999949,53378.659996320006 2025-04-26,14:30:50.000,116,11061071,12885,0,1745677849,12968.83186695999,126.23081477999949,53378.65300920001 2025-04-26,14:30:51.000,116,11061130,13125,0,1745677850,12968.825130649995,126.26606043000356,53378.67397056 2025-04-26,14:30:52.000,116,11061169,12525,0,1745677851,12968.81839434,126.27310956000292,53378.62506072 2025-04-26,14:30:53.000,116,11061184,12845,0,1745677852,12968.845339579995,126.2590113000042,53378.7228804 2025-04-26,14:30:54.000,116,11061155,12965,0,1745677853,12968.81839434,126.294256950001,53378.68095768001 2025-04-26,14:30:55.000,116,11061095,12605,0,1745677854,12968.85207588999,126.3295025999978,53378.6879448 2025-04-26,14:30:56.000,116,11061091,12525,0,1745677855,12968.85207588999,126.31540433999908,53378.639034960004 2025-04-26,14:30:57.000,116,11061200,12445,0,1745677856,12968.87228481999,126.30130608000036,53378.66698344 2025-04-26,14:30:58.000,116,11061156,12725,0,1745677857,12968.8588122,126.30130608000036,53378.67397056 2025-04-26,14:30:59.000,116,11061148,13045,0,1745677858,12968.905966369995,126.30130608000036,53378.64602208 2025-04-26,14:31:00.000,116,11061107,12725,0,1745677859,12968.87902113,126.30835520999972,53378.64602208 2025-04-26,14:31:01.000,116,11061116,12645,0,1745677860,12968.91270267999,126.294256950001,53378.6879448 2025-04-26,14:31:02.000,116,11061086,12725,0,1745677861,12968.93291160999,126.294256950001,53378.66698344 2025-04-26,14:31:03.000,116,11061132,12605,0,1745677862,12968.946384229996,126.30130608000036,53378.6879448 2025-04-26,14:31:04.000,116,11061139,12685,0,1745677863,12968.89249374999,126.30130608000036,53378.68095768001 2025-04-26,14:31:05.000,116,11061112,12605,0,1745677864,12968.91943899,126.31540433999908,53378.68095768001 2025-04-26,14:31:06.000,116,11061121,12725,0,1745677865,12968.91943899,126.294256950001,53378.70191904001 2025-04-26,14:31:07.000,116,11061118,12725,0,1745677866,12968.865548509995,126.294256950001,53378.66698344 2025-04-26,14:31:08.000,116,11061134,12605,0,1745677867,12968.87228481999,126.28720782000164,53378.65300920001 2025-04-26,14:31:09.000,116,11061138,12845,0,1745677868,12968.8588122,126.2590113000042,53378.6879448 2025-04-26,14:31:10.000,116,11061098,12565,0,1745677869,12968.865548509995,126.23081477999949,53378.708906160005 2025-04-26,14:31:11.000,116,11061081,12725,0,1745677870,12968.83860327,126.24491303999821,53378.71589328 2025-04-26,14:31:12.000,116,11061081,12725,0,1745677871,12968.81165802999,126.24491303999821,53378.71589328 2025-04-26,14:31:13.000,116,11061161,12685,0,1745677872,12968.825130649995,126.20261826000205,53378.70191904001 2025-04-26,14:31:14.000,116,11061185,12365,0,1745677873,12968.83860327,126.21671652000077,53378.69493192 2025-04-26,14:31:15.000,116,11061110,12565,0,1745677874,12968.89249374999,126.23786390999885,53378.7228804 2025-04-26,14:31:16.000,116,11061119,13045,0,1745677875,12968.89923006,126.18147087000398,53378.65300920001 2025-04-26,14:31:17.000,116,11061182,12685,0,1745677876,12968.926175299996,126.18852000000334,53378.72986752001 2025-04-26,14:31:18.000,116,11061106,12805,0,1745677877,12968.87902113,126.22376565000013,53378.6879448 2025-04-26,14:31:19.000,116,11061117,12965,0,1745677878,12968.89249374999,126.20966739000141,53378.67397056 2025-04-26,14:31:20.000,116,11061130,12805,0,1745677879,12968.91270267999,126.22376565000013,53378.69493192 2025-04-26,14:31:21.000,116,11061107,12645,0,1745677880,12968.87902113,126.22376565000013,53378.62506072 2025-04-26,14:31:22.000,116,11061100,12685,0,1745677881,12968.93964792,126.1955691300027,53378.72986752001 2025-04-26,14:31:23.000,116,11061137,12525,0,1745677882,12968.97332946999,126.20261826000205,53378.708906160005 2025-04-26,14:31:24.000,116,11061117,12605,0,1745677883,12968.97332946999,126.16737260999798,53378.64602208 2025-04-26,14:31:25.000,116,11061130,13005,0,1745677884,12968.98006578,126.16737260999798,53378.7228804 2025-04-26,14:31:26.000,116,11061120,12765,0,1745677885,12968.993538399991,126.1462252199999,53378.72986752001 2025-04-26,14:31:27.000,116,11061102,12845,0,1745677886,12968.966593159996,126.10393044000375,53378.7228804 2025-04-26,14:31:28.000,116,11061117,12685,0,1745677887,12969.02048364,126.12507783000183,53378.757816000005 2025-04-26,14:31:29.000,116,11061163,12845,0,1745677888,12969.067637809996,126.10393044000375,53378.73685464 2025-04-26,14:31:30.000,116,11061151,12885,0,1745677889,12969.114791979991,126.06868478999968,53378.67397056 2025-04-26,14:31:31.000,116,11061127,12605,0,1745677890,12969.114791979991,126.09688131000439,53378.75082888001 2025-04-26,14:31:32.000,116,11061137,13005,0,1745677891,12969.155209839992,126.07573391999904,53378.7228804 2025-04-26,14:31:33.000,116,11061126,12725,0,1745677892,12969.148473529996,126.10393044000375,53378.72986752001 2025-04-26,14:31:34.000,116,11061084,12525,0,1745677893,12969.121528290001,126.10393044000375,53378.76480312 2025-04-26,14:31:35.000,116,11061095,12965,0,1745677894,12969.135000909992,126.1462252199999,53378.73685464 2025-04-26,14:31:36.000,116,11061137,12765,0,1745677895,12969.074374119991,126.15327434999926,53378.73685464 2025-04-26,14:31:37.000,116,11061146,12565,0,1745677896,12968.97332946999,126.1462252199999,53378.72986752001 2025-04-26,14:31:38.000,116,11061098,12685,0,1745677897,12968.946384229996,126.20966739000141,53378.70191904001 2025-04-26,14:31:39.000,116,11061120,12805,0,1745677898,12968.93964792,126.294256950001,53378.73685464 2025-04-26,14:31:40.000,116,11061068,12965,0,1745677899,12968.87228481999,126.28720782000164,53378.70191904001 2025-04-26,14:31:41.000,116,11061112,12685,0,1745677900,12968.85207588999,126.27310956000292,53378.7228804 2025-04-26,14:31:42.000,116,11061150,12645,0,1745677901,12968.85207588999,126.30130608000036,53378.75082888001 2025-04-26,14:31:43.000,116,11061099,12765,0,1745677902,12968.83186695999,126.28015869000228,53378.71589328 2025-04-26,14:31:44.000,116,11061094,12965,0,1745677903,12968.83860327,126.26606043000356,53378.72986752001 2025-04-26,14:31:45.000,116,11061156,13045,0,1745677904,12968.865548509995,126.23081477999949,53378.70191904001 2025-04-26,14:31:46.000,116,11061093,12525,0,1745677905,12968.89923006,126.20966739000141,53378.70191904001 2025-04-26,14:31:47.000,116,11061052,12445,0,1745677906,12968.95985685,126.16032347999862,53378.73685464 2025-04-26,14:31:48.000,116,11061103,12805,0,1745677907,12968.966593159996,126.07573391999904,53378.6879448 2025-04-26,14:31:49.000,116,11061087,12805,0,1745677908,12969.007011019996,126.01934088000417,53378.708906160005 2025-04-26,14:31:50.000,116,11061126,12565,0,1745677909,12969.054165189991,125.96999697000138,53378.708906160005 2025-04-26,14:31:51.000,116,11061100,13045,0,1745677910,12969.074374119991,125.90655479999987,53378.72986752001 2025-04-26,14:31:52.000,116,11061102,13005,0,1745677911,12969.101319360001,125.84311262999836,53378.771790239996 2025-04-26,14:31:53.000,116,11061087,12765,0,1745677912,12969.067637809996,125.82901436999964,53378.70191904001 2025-04-26,14:31:54.000,116,11061079,12845,0,1745677913,12969.0609015,125.78671959000349,53378.659996320006 2025-04-26,14:31:55.000,116,11061091,12805,0,1745677914,12969.027219949996,125.77262133000477,53378.75082888001 2025-04-26,14:31:56.000,116,11061127,12765,0,1745677915,12968.91943899,125.77967046000413,53378.72986752001 2025-04-26,14:31:57.000,116,11061127,12845,0,1745677916,12968.8588122,125.80786698000156,53378.71589328 2025-04-26,14:31:58.000,116,11061098,12605,0,1745677917,12968.77797648,125.836063499999,53378.70191904001 2025-04-26,14:31:59.000,116,11061120,12845,0,1745677918,12968.75103123999,125.89950567000051,53378.75082888001 2025-04-26,14:32:00.000,116,11061078,12805,0,1745677919,12968.67693183,125.91360392999923,53378.7228804 2025-04-26,14:32:01.000,116,11061129,12565,0,1745677920,12968.6567229,125.94180045000394,53378.7228804 2025-04-26,14:32:02.000,116,11061101,12965,0,1745677921,12968.62977765999,125.96294784000202,53378.73685464 2025-04-26,14:32:03.000,116,11061107,13125,0,1745677922,12968.602832419994,125.99114435999945,53378.708906160005 2025-04-26,14:32:04.000,116,11061089,12765,0,1745677923,12968.596096109999,126.00524261999817,53378.68095768001 2025-04-26,14:32:05.000,116,11061084,12685,0,1745677924,12968.582623489994,125.97704610000073,53378.6879448 2025-04-26,14:32:06.000,116,11061131,12565,0,1745677925,12968.58935979999,125.96294784000202,53378.68095768001 2025-04-26,14:32:07.000,116,11061109,12765,0,1745677926,12968.62977765999,125.99114435999945,53378.68095768001 2025-04-26,14:32:08.000,116,11061115,12565,0,1745677927,12968.62977765999,126.00524261999817,53378.66698344 2025-04-26,14:32:09.000,116,11061062,12805,0,1745677928,12968.67019551999,126.00524261999817,53378.63204784001 2025-04-26,14:32:10.000,116,11061108,12645,0,1745677929,12968.67693183,126.0122917500048,53378.59711224 2025-04-26,14:32:11.000,116,11061051,13005,0,1745677930,12968.67693183,126.01934088000417,53378.65300920001 2025-04-26,14:32:12.000,116,11061099,12885,0,1745677931,12968.67693183,126.04048827000224,53378.59711224 2025-04-26,14:32:13.000,116,11061154,12805,0,1745677932,12968.663459209994,126.0475374000016,53378.6180736 2025-04-26,14:32:14.000,116,11061093,12965,0,1745677933,12968.623041349994,126.06868478999968,53378.590125120005 2025-04-26,14:32:15.000,116,11061077,12765,0,1745677934,12968.60956872999,126.09688131000439,53378.6180736 2025-04-26,14:32:16.000,116,11061084,12645,0,1745677935,12968.60956872999,126.13212696000119,53378.604099359996 2025-04-26,14:32:17.000,116,11061116,12965,0,1745677936,12968.56915086999,126.17442174000462,53378.63204784001 2025-04-26,14:32:18.000,116,11061107,12405,0,1745677937,12968.521996699994,126.21671652000077,53378.604099359996 2025-04-26,14:32:19.000,116,11061115,12605,0,1745677938,12968.488315149989,126.20966739000141,53378.55518952 2025-04-26,14:32:20.000,116,11061069,13045,0,1745677939,12968.447897289989,126.22376565000013,53378.51326680001 2025-04-26,14:32:21.000,116,11061088,12925,0,1745677940,12968.427688359989,126.26606043000356,53378.53422816001 2025-04-26,14:32:22.000,116,11061060,13045,0,1745677941,12968.353588949998,126.27310956000292,53378.52025392 2025-04-26,14:32:23.000,116,11061031,12885,0,1745677942,12968.340116329993,126.33655173000443,53378.53422816001 2025-04-26,14:32:24.000,116,11061070,12965,0,1745677943,12968.306434779988,126.37179738000123,53378.48531832001 2025-04-26,14:32:25.000,116,11061105,12645,0,1745677944,12968.286225849988,126.35064999000315,53378.52025392 2025-04-26,14:32:26.000,116,11061120,12845,0,1745677945,12968.252544299998,126.42819042000338,53378.46435696001 2025-04-26,14:32:27.000,116,11061078,12885,0,1745677946,12968.239071679993,126.46343607000017,53378.46435696001 2025-04-26,14:32:28.000,116,11061144,12925,0,1745677947,12968.218862749993,126.49868172000424,53378.49929256 2025-04-26,14:32:29.000,116,11061098,12605,0,1745677948,12968.272753229998,126.49868172000424,53378.52025392 2025-04-26,14:32:30.000,116,11061091,12605,0,1745677949,12968.259280609993,126.49868172000424,53378.4783312 2025-04-26,14:32:31.000,116,11061056,12965,0,1745677950,12968.286225849988,126.49163259000488,53378.4783312 2025-04-26,14:32:32.000,116,11061063,13125,0,1745677951,12968.340116329993,126.53392737000104,53378.50627968 2025-04-26,14:32:33.000,116,11061094,12885,0,1745677952,12968.427688359989,126.52687824000168,53378.51326680001 2025-04-26,14:32:34.000,116,11061091,12925,0,1745677953,12968.481578839994,126.51982911000232,53378.51326680001 2025-04-26,14:32:35.000,116,11061120,13045,0,1745677954,12968.528733009989,126.51277998000296,53378.52025392 2025-04-26,14:32:36.000,116,11061095,12885,0,1745677955,12968.61630504,126.54802562999976,53378.53422816001 2025-04-26,14:32:37.000,116,11061126,12965,0,1745677956,12968.67693183,126.51277998000296,53378.541215280005 2025-04-26,14:32:38.000,116,11061142,12605,0,1745677957,12968.67019551999,126.51277998000296,53378.50627968 2025-04-26,14:32:39.000,116,11061133,12685,0,1745677958,12968.69714076,126.5057308500036,53378.55518952 2025-04-26,14:32:40.000,116,11061083,13045,0,1745677959,12968.724085999995,126.51277998000296,53378.53422816001 2025-04-26,14:32:41.000,116,11061109,12845,0,1745677960,12968.69040444999,126.51982911000232,53378.56916376 2025-04-26,14:32:42.000,116,11061103,12565,0,1745677961,12968.62977765999,126.53392737000104,53378.56217664001 2025-04-26,14:32:43.000,116,11061075,12725,0,1745677962,12968.562414559994,126.54802562999976,53378.57615088 2025-04-26,14:32:44.000,116,11061113,12405,0,1745677963,12968.542205629994,126.5409765000004,53378.57615088 2025-04-26,14:32:45.000,116,11061137,12685,0,1745677964,12968.461369909994,126.47753432999889,53378.590125120005 2025-04-26,14:32:46.000,116,11061109,12725,0,1745677965,12968.340116329993,126.42819042000338,53378.56916376 2025-04-26,14:32:47.000,116,11061088,12565,0,1745677966,12968.340116329993,126.42819042000338,53378.53422816001 2025-04-26,14:32:48.000,116,11061099,12685,0,1745677967,12968.279489539993,126.38589563999994,53378.50627968 2025-04-26,14:32:49.000,116,11061093,12965,0,1745677968,12968.259280609993,126.32245346999844,53378.541215280005 2025-04-26,14:32:50.000,116,11061129,12805,0,1745677969,12968.279489539993,126.28720782000164,53378.53422816001 2025-04-26,14:32:51.000,116,11061056,12685,0,1745677970,12968.239071679993,126.20966739000141,53378.51326680001 2025-04-26,14:32:52.000,116,11061099,12965,0,1745677971,12968.279489539993,126.13917609000055,53378.5482024 2025-04-26,14:32:53.000,116,11061061,12605,0,1745677972,12968.306434779988,126.13917609000055,53378.4783312 2025-04-26,14:32:54.000,116,11061070,12605,0,1745677973,12968.313171089998,126.0827830499984,53378.492305440006 2025-04-26,14:32:55.000,116,11061065,12605,0,1745677974,12968.313171089998,126.06868478999968,53378.49929256 2025-04-26,14:32:56.000,116,11061098,12605,0,1745677975,12968.299698469993,126.02639001000352,53378.44339560001 2025-04-26,14:32:57.000,116,11061058,12725,0,1745677976,12968.340116329993,126.0122917500048,53378.48531832001 2025-04-26,14:32:58.000,116,11061088,12605,0,1745677977,12968.319907399993,125.99114435999945,53378.44339560001 2025-04-26,14:32:59.000,116,11061111,12805,0,1745677978,12968.292962159998,125.96294784000202,53378.45736984 2025-04-26,14:33:00.000,116,11061087,12765,0,1745677979,12968.279489539993,125.96294784000202,53378.45736984 2025-04-26,14:33:01.000,116,11061084,12525,0,1745677980,12968.286225849988,125.92770218999794,53378.44339560001 2025-04-26,14:33:02.000,116,11061076,12765,0,1745677981,12968.272753229998,125.92770218999794,53378.436408479996 2025-04-26,14:33:03.000,116,11061107,12805,0,1745677982,12968.245807990003,125.91360392999923,53378.46435696001 2025-04-26,14:33:04.000,116,11061056,12885,0,1745677983,12968.212126439998,125.89245654000115,53378.40846 2025-04-26,14:33:05.000,116,11061105,12925,0,1745677984,12968.205390130002,125.90655479999987,53378.42942136 2025-04-26,14:33:06.000,116,11061085,12605,0,1745677985,12968.252544299998,125.92770218999794,53378.44339560001 2025-04-26,14:33:07.000,116,11061100,12845,0,1745677986,12968.218862749993,125.92770218999794,53378.40147288 2025-04-26,14:33:08.000,116,11061063,12965,0,1745677987,12968.212126439998,125.99114435999945,53378.40147288 2025-04-26,14:33:09.000,116,11061082,12765,0,1745677988,12968.218862749993,126.0122917500048,53378.36653728001 2025-04-26,14:33:10.000,116,11061032,12765,0,1745677989,12968.212126439998,126.00524261999817,53378.36653728001 2025-04-26,14:33:11.000,116,11061074,12885,0,1745677990,12968.212126439998,126.0475374000016,53378.373524400005 2025-04-26,14:33:12.000,116,11061151,12885,0,1745677991,12968.218862749993,126.06163566000032,53378.33160168 2025-04-26,14:33:13.000,116,11061079,12845,0,1745677992,12968.198653819993,126.0827830499984,53378.324614560006 2025-04-26,14:33:14.000,116,11061140,12765,0,1745677993,12968.138027029992,126.10393044000375,53378.33160168 2025-04-26,14:33:15.000,116,11061059,12565,0,1745677994,12968.084136550002,126.09688131000439,53378.34557592001 2025-04-26,14:33:16.000,116,11061119,12725,0,1745677995,12968.057191309992,126.12507783000183,53378.3385888 2025-04-26,14:33:17.000,116,11061093,12685,0,1745677996,12968.023509760002,126.13212696000119,53378.29666608001 2025-04-26,14:33:18.000,116,11061091,12965,0,1745677997,12967.976355589992,126.15327434999926,53378.31064032 2025-04-26,14:33:19.000,116,11061099,12805,0,1745677998,12967.929201419996,126.1462252199999,53378.26173048 2025-04-26,14:33:20.000,116,11061124,12805,0,1745677999,12967.908992489996,126.13212696000119,53378.27570472001 2025-04-26,14:33:21.000,116,11061036,12965,0,1745678000,12967.861838320001,126.10393044000375,53378.254743360005 2025-04-26,14:33:22.000,116,11061107,12565,0,1745678001,12967.861838320001,126.06868478999968,53378.268717599996 2025-04-26,14:33:23.000,116,11061103,12685,0,1745678002,12967.828156769996,126.05458653000096,53378.21980776 2025-04-26,14:33:24.000,116,11061097,12925,0,1745678003,12967.84162939,126.07573391999904,53378.268717599996 2025-04-26,14:33:25.000,116,11061107,12885,0,1745678004,12967.855102009991,126.05458653000096,53378.24775624001 2025-04-26,14:33:26.000,116,11061139,12885,0,1745678005,12967.848365699996,126.0475374000016,53378.24076912 2025-04-26,14:33:27.000,116,11061096,12845,0,1745678006,12967.875310939991,126.05458653000096,53378.205833520005 2025-04-26,14:33:28.000,116,11061094,12805,0,1745678007,12967.895519869991,126.0475374000016,53378.26173048 2025-04-26,14:33:29.000,116,11061087,13285,0,1745678008,12967.882047250001,126.03343914000288,53378.21282064 2025-04-26,14:33:30.000,116,11061136,12765,0,1745678009,12967.908992489996,126.06163566000032,53378.21282064 2025-04-26,14:33:31.000,116,11061074,13045,0,1745678010,12967.902256180001,126.05458653000096,53378.205833520005 2025-04-26,14:33:32.000,116,11061062,12765,0,1745678011,12967.855102009991,126.08983217999776,53378.17089792 2025-04-26,14:33:33.000,116,11061126,12765,0,1745678012,12967.84162939,126.05458653000096,53378.18487216 2025-04-26,14:33:34.000,116,11061134,12965,0,1745678013,12967.82142046,126.11097957000311,53378.205833520005 2025-04-26,14:33:35.000,116,11061082,12965,0,1745678014,12967.7810026,126.13917609000055,53378.21980776 2025-04-26,14:33:36.000,116,11061076,12805,0,1745678015,12967.71363949999,126.13917609000055,53378.17788504001 2025-04-26,14:33:37.000,116,11061111,13045,0,1745678016,12967.67322163999,126.18147087000398,53378.17089792 2025-04-26,14:33:38.000,116,11061088,12965,0,1745678017,12967.63280377999,126.18147087000398,53378.12897520001 2025-04-26,14:33:39.000,116,11061087,13205,0,1745678018,12967.605858539995,126.25196217000484,53378.17788504001 2025-04-26,14:33:40.000,116,11061053,12925,0,1745678019,12967.545231749995,126.28015869000228,53378.10801384001 2025-04-26,14:33:41.000,116,11061077,12765,0,1745678020,12967.484604959995,126.26606043000356,53378.12897520001 2025-04-26,14:33:42.000,116,11061071,12885,0,1745678021,12967.504813889995,126.27310956000292,53378.11500096 2025-04-26,14:33:43.000,116,11061067,12925,0,1745678022,12967.49134126999,126.26606043000356,53378.101026719996 2025-04-26,14:33:44.000,116,11061121,13005,0,1745678023,12967.45765972,126.294256950001,53378.12897520001 2025-04-26,14:33:45.000,116,11061059,12845,0,1745678024,12967.45092340999,126.30130608000036,53378.07307824 2025-04-26,14:33:46.000,116,11061083,12805,0,1745678025,12967.464396029995,126.28015869000228,53378.05910400001 2025-04-26,14:33:47.000,116,11061107,12765,0,1745678026,12967.47113233999,126.28720782000164,53378.04512976 2025-04-26,14:33:48.000,116,11061100,12765,0,1745678027,12967.49807758,126.294256950001,53378.038142640005 2025-04-26,14:33:49.000,116,11061090,12765,0,1745678028,12967.525022819995,126.30835520999972,53378.038142640005 2025-04-26,14:33:50.000,116,11061061,12725,0,1745678029,12967.57217698999,126.37884651000059,53378.05211688 2025-04-26,14:33:51.000,116,11061108,12725,0,1745678030,12967.605858539995,126.3929447699993,53378.038142640005 2025-04-26,14:33:52.000,116,11061078,13005,0,1745678031,12967.61933116,126.43523955000273,53378.038142640005 2025-04-26,14:33:53.000,116,11061057,12725,0,1745678032,12967.65974902,126.45638694000081,53378.00320704 2025-04-26,14:33:54.000,116,11061037,12965,0,1745678033,12967.67995795,126.46343607000017,53378.038142640005 2025-04-26,14:33:55.000,116,11061109,12925,0,1745678034,12967.73384842999,126.44933781000145,53378.05910400001 2025-04-26,14:33:56.000,116,11061096,12765,0,1745678035,12967.75405735999,126.43523955000273,53378.03115552001 2025-04-26,14:33:57.000,116,11061123,12805,0,1745678036,12967.774266289991,126.40704302999802,53378.05211688 2025-04-26,14:33:58.000,116,11061084,12805,0,1745678037,12967.807947839996,126.42114129000402,53378.07307824 2025-04-26,14:33:59.000,116,11061078,12605,0,1745678038,12967.767529979996,126.42819042000338,53378.03115552001 2025-04-26,14:34:00.000,116,11061093,12725,0,1745678039,12967.7810026,126.42819042000338,53378.05910400001 2025-04-26,14:34:01.000,116,11061124,12885,0,1745678040,12967.747321049996,126.43523955000273,53378.038142640005 2025-04-26,14:34:02.000,116,11061061,12725,0,1745678041,12967.82142046,126.42819042000338,53378.05211688 2025-04-26,14:34:03.000,116,11061101,13085,0,1745678042,12967.861838320001,126.41409216000466,53378.038142640005 2025-04-26,14:34:04.000,116,11061104,12845,0,1745678043,12967.834893079991,126.4422886800021,53378.06609112 2025-04-26,14:34:05.000,116,11061113,12685,0,1745678044,12967.7810026,126.49163259000488,53378.0241684 2025-04-26,14:34:06.000,116,11061078,12645,0,1745678045,12967.855102009991,126.48458345999825,53378.03115552001 2025-04-26,14:34:07.000,116,11061076,13005,0,1745678046,12967.794475219991,126.53392737000104,53378.04512976 2025-04-26,14:34:08.000,116,11061113,12645,0,1745678047,12967.7810026,126.5409765000004,53378.01718128 2025-04-26,14:34:09.000,116,11061074,12925,0,1745678048,12967.7810026,126.56917301999783,53378.0241684 2025-04-26,14:34:10.000,116,11061066,12885,0,1745678049,12967.76079367,126.6044186700019,53378.01718128 2025-04-26,14:34:11.000,116,11061093,13005,0,1745678050,12967.7810026,126.59032041000319,53378.04512976 2025-04-26,14:34:12.000,116,11061132,12685,0,1745678051,12967.75405735999,126.6396643199987,53378.05910400001 2025-04-26,14:34:13.000,116,11061096,12605,0,1745678052,12967.807947839996,126.68900823000149,53378.08006536001 2025-04-26,14:34:14.000,116,11061110,12965,0,1745678053,12967.7810026,126.72425387999829,53378.00320704 2025-04-26,14:34:15.000,116,11061076,12685,0,1745678054,12967.84162939,126.78064692000044,53378.04512976 2025-04-26,14:34:16.000,116,11061089,12605,0,1745678055,12967.861838320001,126.80884343999787,53378.05211688 2025-04-26,14:34:17.000,116,11061121,12765,0,1745678056,12967.848365699996,126.87933473999874,53378.06609112 2025-04-26,14:34:18.000,116,11061076,12725,0,1745678057,12967.882047250001,126.89343300000473,53378.087052480005 2025-04-26,14:34:19.000,116,11061118,13245,0,1745678058,12967.895519869991,126.97802256000432,53378.06609112 2025-04-26,14:34:20.000,116,11061089,12605,0,1745678059,12967.929201419996,127.00621908000176,53378.07307824 2025-04-26,14:34:21.000,116,11061148,13005,0,1745678060,12967.922465110001,127.07671038000262,53378.101026719996 2025-04-26,14:34:22.000,116,11061120,12605,0,1745678061,12967.875310939991,127.14015255000413,53378.05910400001 2025-04-26,14:34:23.000,116,11061116,12725,0,1745678062,12967.983091900001,127.20359471999836,53378.10801384001 2025-04-26,14:34:24.000,116,11061140,12765,0,1745678063,12967.942674040001,127.26703688999987,53378.08006536001 2025-04-26,14:34:25.000,116,11061097,12765,0,1745678064,12967.983091900001,127.3445773200001,53378.0940396 2025-04-26,14:34:26.000,116,11061115,12645,0,1745678065,12968.010037139997,127.39392123000289,53378.087052480005 2025-04-26,14:34:27.000,116,11061169,12965,0,1745678066,12967.996564519992,127.41506862000097,53378.0940396 2025-04-26,14:34:28.000,116,11061111,12925,0,1745678067,12967.989828209997,127.4573634000044,53378.101026719996 2025-04-26,14:34:29.000,116,11061100,12965,0,1745678068,12967.962882970001,127.51375643999927,53378.12198808 2025-04-26,14:34:30.000,116,11061103,12765,0,1745678069,12967.976355589992,127.5560512200027,53378.087052480005 2025-04-26,14:34:31.000,116,11061129,13125,0,1745678070,12967.969619279997,127.5560512200027,53378.12198808 2025-04-26,14:34:32.000,116,11061134,12605,0,1745678071,12967.949410349996,127.57014948000142,53378.101026719996 2025-04-26,14:34:33.000,116,11061135,12605,0,1745678072,12967.949410349996,127.60539512999821,53378.04512976 2025-04-26,14:34:34.000,116,11061119,12845,0,1745678073,12967.949410349996,127.63359165000293,53378.087052480005 2025-04-26,14:34:35.000,116,11061120,12685,0,1745678074,12967.935937729992,127.66178817000036,53378.0940396 2025-04-26,14:34:36.000,116,11061098,12565,0,1745678075,12967.962882970001,127.72523034000187,53378.05211688 2025-04-26,14:34:37.000,116,11061094,12725,0,1745678076,12967.962882970001,127.75342685999931,53378.06609112 2025-04-26,14:34:38.000,116,11061146,12685,0,1745678077,12967.942674040001,127.8027707700021,53378.03115552001 2025-04-26,14:34:39.000,116,11061124,12925,0,1745678078,12967.902256180001,127.85211468000489,53378.12198808 2025-04-26,14:34:40.000,116,11061111,12645,0,1745678079,12967.915728799991,127.90850771999976,53378.04512976 2025-04-26,14:34:41.000,116,11061102,12965,0,1745678080,12967.929201419996,128.00719553999807,53378.0241684 2025-04-26,14:34:42.000,116,11061115,12605,0,1745678081,12967.895519869991,127.99309727999935,53378.05910400001 2025-04-26,14:34:43.000,116,11061161,12965,0,1745678082,12967.969619279997,128.09178509999765,53378.087052480005 2025-04-26,14:34:44.000,116,11061108,12925,0,1745678083,12967.942674040001,128.13407988000108,53378.04512976 2025-04-26,14:34:45.000,116,11061093,12725,0,1745678084,12967.935937729992,128.112932490003,53378.05910400001 2025-04-26,14:34:46.000,116,11061091,12685,0,1745678085,12967.989828209997,128.16932552999788,53378.08006536001 2025-04-26,14:34:47.000,116,11061100,12725,0,1745678086,12967.949410349996,128.1975220500026,53378.01019416001 2025-04-26,14:34:48.000,116,11061146,12605,0,1745678087,12968.016773449992,128.2116203100013,53378.0940396 2025-04-26,14:34:49.000,116,11061095,12645,0,1745678088,12967.976355589992,128.22571857000003,53378.101026719996 2025-04-26,14:34:50.000,116,11061131,12805,0,1745678089,12967.983091900001,128.27506248000282,53378.05910400001 2025-04-26,14:34:51.000,116,11061097,12765,0,1745678090,12967.976355589992,128.33850465000432,53378.06609112 2025-04-26,14:34:52.000,116,11061101,12685,0,1745678091,12967.989828209997,128.36670117000176,53378.087052480005 2025-04-26,14:34:53.000,116,11061116,12845,0,1745678092,12968.003300830002,128.40194681999856,53378.11500096 2025-04-26,14:34:54.000,116,11061131,13045,0,1745678093,12968.016773449992,128.41604508000455,53378.087052480005 2025-04-26,14:34:55.000,116,11061142,12605,0,1745678094,12967.956146659992,128.43014334000327,53378.0940396 2025-04-26,14:34:56.000,116,11061128,12765,0,1745678095,12967.989828209997,128.47948724999878,53378.087052480005 2025-04-26,14:34:57.000,116,11061139,12925,0,1745678096,12967.983091900001,128.51473290000285,53378.07307824 2025-04-26,14:34:58.000,116,11061099,12685,0,1745678097,12967.969619279997,128.57112593999773,53378.087052480005 2025-04-26,14:34:59.000,116,11061129,12685,0,1745678098,12967.976355589992,128.61342072000116,53378.11500096 2025-04-26,14:35:00.000,116,11061118,12765,0,1745678099,12967.976355589992,128.62751897999988,53378.10801384001 2025-04-26,14:35:01.000,116,11061108,12685,0,1745678100,12968.010037139997,128.62751897999988,53378.10801384001 2025-04-26,14:35:02.000,116,11061087,12925,0,1745678101,12967.983091900001,128.6416172399986,53378.101026719996 2025-04-26,14:35:03.000,116,11061121,13005,0,1745678102,12967.976355589992,128.66276463000395,53378.135962320004 2025-04-26,14:35:04.000,116,11061133,12965,0,1745678103,12967.956146659992,128.67686289000267,53378.10801384001 2025-04-26,14:35:05.000,116,11061112,12965,0,1745678104,12967.929201419996,128.69096115000139,53378.07307824 2025-04-26,14:35:06.000,116,11061089,12725,0,1745678105,12967.983091900001,128.71915766999882,53378.135962320004 2025-04-26,14:35:07.000,116,11061090,12885,0,1745678106,12967.922465110001,128.78259984000033,53378.05910400001 2025-04-26,14:35:08.000,116,11061103,12925,0,1745678107,12967.962882970001,128.82489462000376,53378.087052480005 2025-04-26,14:35:09.000,116,11061086,12685,0,1745678108,12967.976355589992,128.82489462000376,53378.14993656001 2025-04-26,14:35:10.000,116,11061094,12765,0,1745678109,12967.962882970001,128.86014027000056,53378.135962320004 2025-04-26,14:35:11.000,116,11061093,12965,0,1745678110,12967.983091900001,128.88128765999863,53378.087052480005 2025-04-26,14:35:12.000,116,11061092,12845,0,1745678111,12968.003300830002,128.93063157000142,53378.05910400001 2025-04-26,14:35:13.000,116,11061066,12645,0,1745678112,12967.983091900001,128.96587721999822,53378.0241684 2025-04-26,14:35:14.000,116,11061092,12605,0,1745678113,12968.057191309992,128.99407374000293,53378.05211688 2025-04-26,14:35:15.000,116,11061069,12725,0,1745678114,12967.989828209997,129.02931938999973,53378.0241684 2025-04-26,14:35:16.000,116,11061100,12965,0,1745678115,12968.003300830002,129.0011228700023,53378.01019416001 2025-04-26,14:35:17.000,116,11061114,12925,0,1745678116,12967.983091900001,129.0645650400038,53377.989232800006 2025-04-26,14:35:18.000,116,11061067,12645,0,1745678117,12967.996564519992,129.12095807999867,53378.03115552001 2025-04-26,14:35:19.000,116,11061094,12685,0,1745678118,12967.969619279997,129.12095807999867,53377.99621992 2025-04-26,14:35:20.000,116,11061121,12645,0,1745678119,12967.983091900001,129.15620373000274,53378.038142640005 2025-04-26,14:35:21.000,116,11061110,12765,0,1745678120,12968.023509760002,129.15620373000274,53378.00320704 2025-04-26,14:35:22.000,116,11061124,12885,0,1745678121,12967.976355589992,129.18440025000018,53378.04512976 2025-04-26,14:35:23.000,116,11061088,12645,0,1745678122,12967.996564519992,129.2266950300036,53378.01718128 2025-04-26,14:35:24.000,116,11061099,12965,0,1745678123,12968.050454999997,129.23374416000297,53378.05211688 2025-04-26,14:35:25.000,116,11061096,12925,0,1745678124,12968.023509760002,129.2619406800004,53378.03115552001 2025-04-26,14:35:26.000,116,11061147,13005,0,1745678125,12968.043718690002,129.25489155000105,53378.07307824 2025-04-26,14:35:27.000,116,11061069,12765,0,1745678126,12968.023509760002,129.2478424200017,53377.97525856 2025-04-26,14:35:28.000,116,11061056,12685,0,1745678127,12968.036982379992,129.29013719999784,53377.97525856 2025-04-26,14:35:29.000,116,11061101,12805,0,1745678128,12968.070663929997,129.31833372000256,53377.97525856 2025-04-26,14:35:30.000,116,11061031,12805,0,1745678129,12968.043718690002,129.35357936999935,53377.96128432001 2025-04-26,14:35:31.000,116,11061088,12605,0,1745678130,12968.050454999997,129.33948111000063,53377.98224568001 2025-04-26,14:35:32.000,116,11061109,12725,0,1745678131,12968.030246069997,129.3112845900032,53377.96128432001 2025-04-26,14:35:33.000,116,11061080,12965,0,1745678132,12968.050454999997,129.3112845900032,53377.96128432001 2025-04-26,14:35:34.000,116,11061036,12845,0,1745678133,12968.104345480002,129.35357936999935,53377.9542972 2025-04-26,14:35:35.000,116,11061070,12605,0,1745678134,12968.090872859997,129.34653024,53377.98224568001 2025-04-26,14:35:36.000,116,11061107,12725,0,1745678135,12968.077400239992,129.35357936999935,53377.968271440004 2025-04-26,14:35:37.000,116,11061084,12645,0,1745678136,12968.084136550002,129.34653024,53377.9542972 2025-04-26,14:35:38.000,116,11061037,13005,0,1745678137,12968.063927620002,129.34653024,53377.9542972 2025-04-26,14:35:39.000,116,11061106,12645,0,1745678138,12968.111081789997,129.3747267600047,53378.0241684 2025-04-26,14:35:40.000,116,11061065,12765,0,1745678139,12968.090872859997,129.3747267600047,53377.92634872 2025-04-26,14:35:41.000,116,11061078,12605,0,1745678140,12968.043718690002,129.38177589000406,53377.919361600005 2025-04-26,14:35:42.000,116,11061091,12605,0,1745678141,12968.070663929997,129.3606284999987,53377.98224568001 2025-04-26,14:35:43.000,116,11061108,12925,0,1745678142,12968.097609169992,129.3747267600047,53377.933335839996 2025-04-26,14:35:44.000,116,11061094,12805,0,1745678143,12968.036982379992,129.36767762999807,53377.933335839996 2025-04-26,14:35:45.000,116,11061029,12925,0,1745678144,12968.023509760002,129.38177589000406,53377.94731008 2025-04-26,14:35:46.000,116,11061096,12605,0,1745678145,12968.057191309992,129.3747267600047,53377.968271440004 2025-04-26,14:35:47.000,116,11061072,13085,0,1745678146,12968.084136550002,129.3606284999987,53378.01019416001 2025-04-26,14:35:48.000,116,11061059,12765,0,1745678147,12968.084136550002,129.35357936999935,53378.00320704 2025-04-26,14:35:49.000,116,11061042,13045,0,1745678148,12968.097609169992,129.33948111000063,53378.01019416001 2025-04-26,14:35:50.000,116,11061076,12765,0,1745678149,12968.104345480002,129.29013719999784,53378.038142640005 2025-04-26,14:35:51.000,116,11061027,12965,0,1745678150,12968.104345480002,129.29718633000448,53378.01019416001 2025-04-26,14:35:52.000,116,11061079,12965,0,1745678151,12968.117818099992,129.33948111000063,53378.0241684 2025-04-26,14:35:53.000,116,11061093,12645,0,1745678152,12968.117818099992,129.34653024,53378.03115552001 2025-04-26,14:35:54.000,116,11061086,12765,0,1745678153,12968.104345480002,129.32538285000192,53378.038142640005 2025-04-26,14:35:55.000,116,11061099,12765,0,1745678154,12968.111081789997,129.33948111000063,53378.03115552001 2025-04-26,14:35:56.000,116,11061076,13045,0,1745678155,12968.138027029992,129.33948111000063,53378.04512976 2025-04-26,14:35:57.000,116,11061069,12765,0,1745678156,12968.131290719997,129.33948111000063,53378.06609112 2025-04-26,14:35:58.000,116,11061070,13045,0,1745678157,12968.131290719997,129.33948111000063,53378.038142640005 2025-04-26,14:35:59.000,116,11061080,12965,0,1745678158,12968.158235959992,129.32538285000192,53378.0241684 2025-04-26,14:36:00.000,116,11061122,12525,0,1745678159,12968.144763340002,129.34653024,53378.05211688 2025-04-26,14:36:01.000,116,11061051,12645,0,1745678160,12968.138027029992,129.29718633000448,53378.06609112 2025-04-26,14:36:02.000,116,11061096,12725,0,1745678161,12968.151499649997,129.2619406800004,53378.087052480005 2025-04-26,14:36:03.000,116,11061089,12845,0,1745678162,12968.164972270002,129.21964590000425,53378.101026719996 2025-04-26,14:36:04.000,116,11061049,12805,0,1745678163,12968.164972270002,129.23374416000297,53378.06609112 2025-04-26,14:36:05.000,116,11061066,12805,0,1745678164,12968.151499649997,129.21964590000425,53378.10801384001 2025-04-26,14:36:06.000,116,11061082,12805,0,1745678165,12968.111081789997,129.18440025000018,53378.04512976 2025-04-26,14:36:07.000,116,11061042,12805,0,1745678166,12968.144763340002,129.17735112000082,53378.101026719996 2025-04-26,14:36:08.000,116,11061100,12805,0,1745678167,12968.164972270002,129.17030199000146,53378.10801384001 2025-04-26,14:36:09.000,116,11061052,12885,0,1745678168,12968.164972270002,129.14915460000338,53378.01019416001 2025-04-26,14:36:10.000,116,11061081,12965,0,1745678169,12968.151499649997,129.10685981999995,53378.01718128 2025-04-26,14:36:11.000,116,11061082,12645,0,1745678170,12968.225599060002,129.0998106900006,53378.01019416001 2025-04-26,14:36:12.000,116,11061070,12845,0,1745678171,12968.239071679993,129.0645650400038,53378.03115552001 2025-04-26,14:36:13.000,116,11061053,13045,0,1745678172,12968.232335369998,129.0504667799978,53378.05910400001 2025-04-26,14:36:14.000,116,11061089,12605,0,1745678173,12968.191917509997,129.015221130001,53378.01019416001 2025-04-26,14:36:15.000,116,11061095,12805,0,1745678174,12968.205390130002,129.00817200000165,53378.00320704 2025-04-26,14:36:16.000,116,11061090,12645,0,1745678175,12968.232335369998,128.98702461000357,53378.06609112 2025-04-26,14:36:17.000,116,11061068,12605,0,1745678176,12968.266016920003,128.98702461000357,53378.10801384001 2025-04-26,14:36:18.000,116,11061081,12885,0,1745678177,12968.299698469993,129.00817200000165,53378.08006536001 2025-04-26,14:36:19.000,116,11061064,12965,0,1745678178,12968.279489539993,129.02227026000037,53378.06609112 2025-04-26,14:36:20.000,116,11061084,12845,0,1745678179,12968.245807990003,129.00817200000165,53378.06609112 2025-04-26,14:36:21.000,116,11061073,12805,0,1745678180,12968.272753229998,128.9799754800042,53378.101026719996 2025-04-26,14:36:22.000,116,11061086,12805,0,1745678181,12968.292962159998,128.92358244000206,53378.101026719996 2025-04-26,14:36:23.000,116,11061091,12925,0,1745678182,12968.292962159998,128.902435050004,53378.0940396 2025-04-26,14:36:24.000,116,11061088,12965,0,1745678183,12968.286225849988,128.86718939999992,53378.05211688 2025-04-26,14:36:25.000,116,11061095,12885,0,1745678184,12968.279489539993,128.84604201000184,53378.03115552001 2025-04-26,14:36:26.000,116,11061077,12885,0,1745678185,12968.259280609993,128.83194375000312,53378.06609112 2025-04-26,14:36:27.000,116,11061150,13125,0,1745678186,12968.245807990003,128.81079635999777,53377.989232800006 2025-04-26,14:36:28.000,116,11061109,12845,0,1745678187,12968.245807990003,128.78259984000033,53378.06609112 2025-04-26,14:36:29.000,116,11061078,12965,0,1745678188,12968.272753229998,128.77555071000097,53378.0241684 2025-04-26,14:36:30.000,116,11061111,12765,0,1745678189,12968.279489539993,128.8037472299984,53378.0940396 2025-04-26,14:36:31.000,116,11061103,13005,0,1745678190,12968.279489539993,128.8037472299984,53378.03115552001 2025-04-26,14:36:32.000,116,11061111,12885,0,1745678191,12968.299698469993,128.8037472299984,53378.06609112 2025-04-26,14:36:33.000,116,11061089,12765,0,1745678192,12968.306434779988,128.81079635999777,53378.05211688 2025-04-26,14:36:34.000,116,11061089,12845,0,1745678193,12968.319907399993,128.83194375000312,53378.05211688 2025-04-26,14:36:35.000,116,11061134,12965,0,1745678194,12968.319907399993,128.79669809999905,53378.05211688 2025-04-26,14:36:36.000,116,11061108,13125,0,1745678195,12968.380534189993,128.8037472299984,53378.05910400001 2025-04-26,14:36:37.000,116,11061053,12965,0,1745678196,12968.420952049994,128.8037472299984,53378.101026719996 2025-04-26,14:36:38.000,116,11061073,12965,0,1745678197,12968.414215739998,128.8178454900044,53378.11500096 2025-04-26,14:36:39.000,116,11061093,12845,0,1745678198,12968.454633599998,128.7896489699997,53378.07307824 2025-04-26,14:36:40.000,116,11061055,12845,0,1745678199,12968.481578839994,128.83194375000312,53378.07307824 2025-04-26,14:36:41.000,116,11061062,12925,0,1745678200,12968.488315149989,128.8037472299984,53378.087052480005 2025-04-26,14:36:42.000,116,11061091,12605,0,1745678201,12968.481578839994,128.83194375000312,53378.087052480005 2025-04-26,14:36:43.000,116,11061038,12885,0,1745678202,12968.515260389999,128.78259984000033,53378.08006536001 2025-04-26,14:36:44.000,116,11061099,12725,0,1745678203,12968.535469319999,128.83899288000248,53378.08006536001 2025-04-26,14:36:45.000,116,11061080,12965,0,1745678204,12968.555678249999,128.8178454900044,53378.087052480005 2025-04-26,14:36:46.000,116,11061100,12765,0,1745678205,12968.56915086999,128.8178454900044,53378.0940396 2025-04-26,14:36:47.000,116,11061103,12845,0,1745678206,12968.60956872999,128.79669809999905,53378.0940396 2025-04-26,14:36:48.000,116,11061085,12725,0,1745678207,12968.596096109999,128.81079635999777,53378.07307824 2025-04-26,14:36:49.000,116,11061068,12765,0,1745678208,12968.62977765999,128.7685015800016,53378.10801384001 2025-04-26,14:36:50.000,116,11061058,12525,0,1745678209,12968.663459209994,128.76145245000225,53378.0940396 2025-04-26,14:36:51.000,116,11061056,12765,0,1745678210,12968.703877069995,128.76145245000225,53378.10801384001 2025-04-26,14:36:52.000,116,11061091,12685,0,1745678211,12968.724085999995,128.81079635999777,53378.14993656001 2025-04-26,14:36:53.000,116,11061058,12725,0,1745678212,12968.73082230999,128.8530911400012,53378.135962320004 2025-04-26,14:36:54.000,116,11061063,13125,0,1745678213,12968.77124016999,128.84604201000184,53378.17788504001 2025-04-26,14:36:55.000,116,11061058,12725,0,1745678214,12968.75776755,128.87423852999927,53378.17788504001 2025-04-26,14:36:56.000,116,11061040,12885,0,1745678215,12968.75776755,128.88128765999863,53378.1639108 2025-04-26,14:36:57.000,116,11061076,12805,0,1745678216,12968.75103123999,128.86014027000056,53378.14993656001 2025-04-26,14:36:58.000,116,11061101,12885,0,1745678217,12968.825130649995,128.84604201000184,53378.156923680006 2025-04-26,14:36:59.000,116,11061043,12925,0,1745678218,12968.79144909999,128.8530911400012,53378.17089792 2025-04-26,14:37:00.000,116,11061077,12845,0,1745678219,12968.77797648,128.82489462000376,53378.21282064 2025-04-26,14:37:01.000,116,11061092,12885,0,1745678220,12968.77797648,128.81079635999777,53378.18487216 2025-04-26,14:37:02.000,116,11061071,13005,0,1745678221,12968.75103123999,128.78259984000033,53378.19884640001 2025-04-26,14:37:03.000,116,11061062,13285,0,1745678222,12968.784712789995,128.77555071000097,53378.156923680006 2025-04-26,14:37:04.000,116,11061061,12605,0,1745678223,12968.77124016999,128.71915766999882,53378.17089792 2025-04-26,14:37:05.000,116,11061068,12765,0,1745678224,12968.73755862,128.72620679999818,53378.18487216 2025-04-26,14:37:06.000,116,11061086,12605,0,1745678225,12968.71734969,128.72620679999818,53378.19884640001 2025-04-26,14:37:07.000,116,11061073,12685,0,1745678226,12968.744294929995,128.72620679999818,53378.19185928 2025-04-26,14:37:08.000,116,11061092,12445,0,1745678227,12968.77124016999,128.7050594100001,53378.21980776 2025-04-26,14:37:09.000,116,11061053,12885,0,1745678228,12968.73755862,128.72620679999818,53378.21282064 2025-04-26,14:37:10.000,116,11061091,13005,0,1745678229,12968.75103123999,128.73325593000482,53378.205833520005 2025-04-26,14:37:11.000,116,11061103,12765,0,1745678230,12968.75103123999,128.7544033200029,53378.21282064 2025-04-26,14:37:12.000,116,11061049,12925,0,1745678231,12968.784712789995,128.76145245000225,53378.24076912 2025-04-26,14:37:13.000,116,11061044,12965,0,1745678232,12968.744294929995,128.7685015800016,53378.205833520005 2025-04-26,14:37:14.000,116,11061053,12725,0,1745678233,12968.79818541,128.79669809999905,53378.254743360005 2025-04-26,14:37:15.000,116,11061057,12885,0,1745678234,12968.79144909999,128.7896489699997,53378.26173048 2025-04-26,14:37:16.000,116,11061066,12805,0,1745678235,12968.79818541,128.77555071000097,53378.254743360005 2025-04-26,14:37:17.000,116,11061097,12725,0,1745678236,12968.804921719995,128.7544033200029,53378.31064032 2025-04-26,14:37:18.000,116,11061108,12725,0,1745678237,12968.83186695999,128.76145245000225,53378.24775624001 2025-04-26,14:37:19.000,116,11061089,12685,0,1745678238,12968.865548509995,128.7050594100001,53378.26173048 2025-04-26,14:37:20.000,116,11061087,12805,0,1745678239,12968.83186695999,128.68391202000203,53378.24076912 2025-04-26,14:37:21.000,116,11061064,12765,0,1745678240,12968.85207588999,128.6698137600033,53378.205833520005 2025-04-26,14:37:22.000,116,11061073,12765,0,1745678241,12968.89249374999,128.6063715900018,53378.24775624001 2025-04-26,14:37:23.000,116,11061074,12965,0,1745678242,12968.8588122,128.62751897999988,53378.254743360005 2025-04-26,14:37:24.000,116,11061107,12605,0,1745678243,12968.91270267999,128.61342072000116,53378.28269184 2025-04-26,14:37:25.000,116,11061079,12725,0,1745678244,12968.93964792,128.59932246000244,53378.31762744001 2025-04-26,14:37:26.000,116,11061074,12725,0,1745678245,12968.966593159996,128.557027679999,53378.29666608001 2025-04-26,14:37:27.000,116,11061081,12565,0,1745678246,12968.926175299996,128.53588029000093,53378.303653200004 2025-04-26,14:37:28.000,116,11061071,12805,0,1745678247,12968.966593159996,128.47948724999878,53378.29666608001 2025-04-26,14:37:29.000,116,11061040,12805,0,1745678248,12968.986802089996,128.5076837700035,53378.3385888 2025-04-26,14:37:30.000,116,11061064,13045,0,1745678249,12968.986802089996,128.48653637999814,53378.33160168 2025-04-26,14:37:31.000,116,11061111,13285,0,1745678250,12969.02048364,128.444241600002,53378.31762744001 2025-04-26,14:37:32.000,116,11061104,13125,0,1745678251,12969.013747329991,128.444241600002,53378.31762744001 2025-04-26,14:37:33.000,116,11061088,12965,0,1745678252,12969.054165189991,128.43014334000327,53378.34557592001 2025-04-26,14:37:34.000,116,11061087,12885,0,1745678253,12969.054165189991,128.41604508000455,53378.3385888 2025-04-26,14:37:35.000,116,11061068,12605,0,1745678254,12969.067637809996,128.3596520400024,53378.303653200004 2025-04-26,14:37:36.000,116,11061079,12965,0,1745678255,12969.074374119991,128.33850465000432,53378.373524400005 2025-04-26,14:37:37.000,116,11061122,12565,0,1745678256,12969.074374119991,128.2962098700009,53378.36653728001 2025-04-26,14:37:38.000,116,11061105,12725,0,1745678257,12969.033956259991,128.26801335000346,53378.38051152 2025-04-26,14:37:39.000,116,11061083,12725,0,1745678258,12969.04069257,128.25391509000474,53378.38749864 2025-04-26,14:37:40.000,116,11061099,12685,0,1745678259,12969.067637809996,128.21866944000067,53378.324614560006 2025-04-26,14:37:41.000,116,11061083,13085,0,1745678260,12969.033956259991,128.1975220500026,53378.36653728001 2025-04-26,14:37:42.000,116,11061080,12925,0,1745678261,12969.047428879996,128.20457118000195,53378.35256304 2025-04-26,14:37:43.000,116,11061130,12765,0,1745678262,12969.04069257,128.14112901000044,53378.36653728001 2025-04-26,14:37:44.000,116,11061115,12645,0,1745678263,12969.087846739996,128.11998162000236,53378.38749864 2025-04-26,14:37:45.000,116,11061102,12765,0,1745678264,12969.067637809996,128.0847359699983,53378.40846 2025-04-26,14:37:46.000,116,11061080,12645,0,1745678265,12969.087846739996,128.0494903200015,53378.40147288 2025-04-26,14:37:47.000,116,11061105,12925,0,1745678266,12969.108055669996,128.02834293000342,53378.38051152 2025-04-26,14:37:48.000,116,11061056,12605,0,1745678267,12969.101319360001,128.0142446700047,53378.38749864 2025-04-26,14:37:49.000,116,11061090,12645,0,1745678268,12969.087846739996,127.97194989000127,53378.39448576001 2025-04-26,14:37:50.000,116,11061049,12805,0,1745678269,12969.108055669996,127.93670424000447,53378.40147288 2025-04-26,14:37:51.000,116,11061073,12605,0,1745678270,12969.101319360001,127.9014585900004,53378.41544712001 2025-04-26,14:37:52.000,116,11061062,12725,0,1745678271,12969.087846739996,127.8380164199989,53378.36653728001 2025-04-26,14:37:53.000,116,11061059,12965,0,1745678272,12969.101319360001,127.78867251000338,53378.38051152 2025-04-26,14:37:54.000,116,11061081,12765,0,1745678273,12969.094583049991,127.76752511999803,53378.40147288 2025-04-26,14:37:55.000,116,11061094,12885,0,1745678274,12969.101319360001,127.73227947000123,53378.39448576001 2025-04-26,14:37:56.000,116,11061105,12605,0,1745678275,12969.148473529996,127.69703382000444,53378.45038272 2025-04-26,14:37:57.000,116,11061090,12765,0,1745678276,12969.148473529996,127.654739040001,53378.38051152 2025-04-26,14:37:58.000,116,11061044,12685,0,1745678277,12969.148473529996,127.58424774000014,53378.39448576001 2025-04-26,14:37:59.000,116,11061065,12885,0,1745678278,12969.148473529996,127.56310035000206,53378.34557592001 2025-04-26,14:38:00.000,116,11061030,13005,0,1745678279,12969.114791979991,127.51375643999927,53378.41544712001 2025-04-26,14:38:01.000,116,11061077,12885,0,1745678280,12969.148473529996,127.48555992000183,53378.38051152 2025-04-26,14:38:02.000,116,11061076,12525,0,1745678281,12969.087846739996,127.42211775000033,53378.40846 2025-04-26,14:38:03.000,116,11061102,12445,0,1745678282,12969.067637809996,127.4080194900016,53378.40147288 2025-04-26,14:38:04.000,116,11061056,12605,0,1745678283,12969.067637809996,127.35162644999946,53378.324614560006 2025-04-26,14:38:05.000,116,11061049,12925,0,1745678284,12969.087846739996,127.30228254000394,53378.36653728001 2025-04-26,14:38:06.000,116,11061071,12885,0,1745678285,12969.094583049991,127.22474211000372,53378.41544712001 2025-04-26,14:38:07.000,116,11061036,12885,0,1745678286,12969.128264599996,127.16129994000221,53378.41544712001 2025-04-26,14:38:08.000,116,11061057,12925,0,1745678287,12969.094583049991,127.12605428999814,53378.35955016 2025-04-26,14:38:09.000,116,11061066,12925,0,1745678288,12969.081110430001,127.05556299000455,53378.35955016 2025-04-26,14:38:10.000,116,11061057,13045,0,1745678289,12969.054165189991,127.04851385999791,53378.38051152 2025-04-26,14:38:11.000,116,11061036,12805,0,1745678290,12969.04069257,126.93572778000089,53378.3385888 2025-04-26,14:38:12.000,116,11061009,12885,0,1745678291,12969.00027471,126.9004821300041,53378.373524400005 2025-04-26,14:38:13.000,116,11061055,12845,0,1745678292,12969.007011019996,126.85818735000066,53378.34557592001 2025-04-26,14:38:14.000,116,11061068,12725,0,1745678293,12968.97332946999,126.7876960499998,53378.324614560006 2025-04-26,14:38:15.000,116,11061046,12645,0,1745678294,12968.966593159996,126.73835214000428,53378.3385888 2025-04-26,14:38:16.000,116,11061044,12685,0,1745678295,12968.93964792,126.73835214000428,53378.31762744001 2025-04-26,14:38:17.000,116,11061049,12805,0,1745678296,12968.93964792,126.67490997000277,53378.28967896 2025-04-26,14:38:18.000,116,11061057,13325,0,1745678297,12968.89249374999,126.64671344999806,53378.31762744001 2025-04-26,14:38:19.000,116,11061047,12645,0,1745678298,12968.89923006,126.61146780000126,53378.28269184 2025-04-26,14:38:20.000,116,11061055,12805,0,1745678299,12968.87902113,126.58327128000383,53378.3385888 2025-04-26,14:38:21.000,116,11061060,12925,0,1745678300,12968.87902113,126.55507475999912,53378.27570472001 2025-04-26,14:38:22.000,116,11061018,12765,0,1745678301,12968.83186695999,126.49868172000424,53378.27570472001 2025-04-26,14:38:23.000,116,11061067,13045,0,1745678302,12968.804921719995,126.46343607000017,53378.26173048 2025-04-26,14:38:24.000,116,11061108,12805,0,1745678303,12968.784712789995,126.4422886800021,53378.21282064 2025-04-26,14:38:25.000,116,11061043,12645,0,1745678304,12968.77124016999,126.40704302999802,53378.19185928 2025-04-26,14:38:26.000,116,11061067,12965,0,1745678305,12968.73755862,126.39999389999866,53378.24076912 2025-04-26,14:38:27.000,116,11061047,12805,0,1745678306,12968.703877069995,126.34360086000379,53378.205833520005 2025-04-26,14:38:28.000,116,11061085,12765,0,1745678307,12968.71061337999,126.31540433999908,53378.21980776 2025-04-26,14:38:29.000,116,11061095,12765,0,1745678308,12968.663459209994,126.27310956000292,53378.1639108 2025-04-26,14:38:30.000,116,11061091,12485,0,1745678309,12968.69040444999,126.26606043000356,53378.21282064 2025-04-26,14:38:31.000,116,11061053,12605,0,1745678310,12968.63651397,126.24491303999821,53378.21980776 2025-04-26,14:38:32.000,116,11061086,12765,0,1745678311,12968.64998658999,126.16737260999798,53378.135962320004 2025-04-26,14:38:33.000,116,11061050,12725,0,1745678312,12968.6567229,126.1462252199999,53378.18487216 2025-04-26,14:38:34.000,116,11061083,12685,0,1745678313,12968.663459209994,126.15327434999926,53378.14993656001 2025-04-26,14:38:35.000,116,11061037,13045,0,1745678314,12968.63651397,126.08983217999776,53378.19884640001 2025-04-26,14:38:36.000,116,11061084,13005,0,1745678315,12968.63651397,126.07573391999904,53378.10801384001 2025-04-26,14:38:37.000,116,11061038,12925,0,1745678316,12968.602832419994,126.04048827000224,53378.14294944 2025-04-26,14:38:38.000,116,11061069,12605,0,1745678317,12968.56915086999,126.06163566000032,53378.101026719996 2025-04-26,14:38:39.000,116,11061057,12445,0,1745678318,12968.54894193999,126.0122917500048,53378.12198808 2025-04-26,14:38:40.000,116,11061022,12725,0,1745678319,12968.515260389999,125.95589871000266,53378.07307824 2025-04-26,14:38:41.000,116,11061064,12685,0,1745678320,12968.488315149989,125.93475132000458,53378.05211688 2025-04-26,14:38:42.000,116,11061051,12605,0,1745678321,12968.407479429989,125.86426002000371,53378.08006536001 2025-04-26,14:38:43.000,116,11061078,12645,0,1745678322,12968.346852639988,125.82901436999964,53378.05910400001 2025-04-26,14:38:44.000,116,11061046,12485,0,1745678323,12968.292962159998,125.79376872000284,53378.06609112 2025-04-26,14:38:45.000,116,11061039,12765,0,1745678324,12968.299698469993,125.73032655000134,53378.0241684 2025-04-26,14:38:46.000,116,11061055,12885,0,1745678325,12968.252544299998,125.72327742000198,53377.968271440004 2025-04-26,14:38:47.000,116,11061039,12565,0,1745678326,12968.252544299998,125.65983525000047,53377.97525856 2025-04-26,14:38:48.000,116,11061096,12605,0,1745678327,12968.225599060002,125.64573699000175,53377.98224568001 2025-04-26,14:38:49.000,116,11061068,12765,0,1745678328,12968.225599060002,125.5893439499996,53377.933335839996 2025-04-26,14:38:50.000,116,11061028,12965,0,1745678329,12968.198653819993,125.59639307999896,53377.94731008 2025-04-26,14:38:51.000,116,11061057,12765,0,1745678330,12968.185181200002,125.54000004000409,53377.98224568001 2025-04-26,14:38:52.000,116,11061055,12845,0,1745678331,12968.185181200002,125.5540983000028,53377.919361600005 2025-04-26,14:38:53.000,116,11061069,12605,0,1745678332,12968.117818099992,125.53295091000473,53377.92634872 2025-04-26,14:38:54.000,116,11061041,12925,0,1745678333,12968.104345480002,125.54000004000409,53377.9542972 2025-04-26,14:38:55.000,116,11061022,12765,0,1745678334,12968.050454999997,125.5259017799981,53377.92634872 2025-04-26,14:38:56.000,116,11061035,12925,0,1745678335,12968.030246069997,125.51885264999873,53377.94032296001 2025-04-26,14:38:57.000,116,11061053,12965,0,1745678336,12967.976355589992,125.4906561300013,53377.91237448001 2025-04-26,14:38:58.000,116,11061038,12925,0,1745678337,12967.935937729992,125.48360700000194,53377.87743888 2025-04-26,14:38:59.000,116,11061085,13045,0,1745678338,12967.908992489996,125.46245961000386,53377.87743888 2025-04-26,14:39:00.000,116,11061046,12805,0,1745678339,12967.868574629996,125.4554104800045,53377.83551616 2025-04-26,14:39:01.000,116,11061039,12765,0,1745678340,12967.84162939,125.51180351999938,53377.83551616 2025-04-26,14:39:02.000,116,11061058,12725,0,1745678341,12967.834893079991,125.51180351999938,53377.82852904 2025-04-26,14:39:03.000,116,11061014,12685,0,1745678342,12967.834893079991,125.4906561300013,53377.80756768 2025-04-26,14:39:04.000,116,11061060,12685,0,1745678343,12967.882047250001,125.47655787000258,53377.78660632 2025-04-26,14:39:05.000,116,11061036,12805,0,1745678344,12967.888783559996,125.44836134999787,53377.821541920006 2025-04-26,14:39:06.000,116,11061018,12765,0,1745678345,12967.868574629996,125.44131221999851,53377.800580560004 2025-04-26,14:39:07.000,116,11061049,12845,0,1745678346,12967.828156769996,125.44131221999851,53377.75865784 2025-04-26,14:39:08.000,116,11061059,12645,0,1745678347,12967.82142046,125.40606657000171,53377.73070936 2025-04-26,14:39:09.000,116,11061072,12685,0,1745678348,12967.80121153,125.39901744000235,53377.73070936 2025-04-26,14:39:10.000,116,11061058,12845,0,1745678349,12967.787738909996,125.3426244000002,53377.71673512 2025-04-26,14:39:11.000,116,11061048,12645,0,1745678350,12967.73384842999,125.35672265999892,53377.709748 2025-04-26,14:39:12.000,116,11061069,12805,0,1745678351,12967.706903189996,125.33557527000085,53377.68878664 2025-04-26,14:39:13.000,116,11061051,12965,0,1745678352,12967.686694259995,125.3426244000002,53377.64686392001 2025-04-26,14:39:14.000,116,11061028,12605,0,1745678353,12967.666485329995,125.33557527000085,53377.64686392001 2025-04-26,14:39:15.000,116,11061054,12605,0,1745678354,12967.666485329995,125.35672265999892,53377.62590256001 2025-04-26,14:39:16.000,116,11061028,12925,0,1745678355,12967.5789133,125.3426244000002,53377.59096696 2025-04-26,14:39:17.000,116,11061025,12805,0,1745678356,12967.53849544,125.32852614000149,53377.52808288001 2025-04-26,14:39:18.000,116,11061037,12605,0,1745678357,12967.525022819995,125.32147701000213,53377.51410864 2025-04-26,14:39:19.000,116,11060988,12765,0,1745678358,12967.53175912999,125.34967352999956,53377.49314728 2025-04-26,14:39:20.000,116,11061020,12845,0,1745678359,12967.51828651,125.3426244000002,53377.47218592 2025-04-26,14:39:21.000,116,11061028,12605,0,1745678360,12967.49807758,125.31442788000277,53377.47917304001 2025-04-26,14:39:22.000,116,11061059,12565,0,1745678361,12967.43745079,125.31442788000277,53377.486160160006 2025-04-26,14:39:23.000,116,11061023,12965,0,1745678362,12967.43071447999,125.30737875000341,53377.44423744 2025-04-26,14:39:24.000,116,11061046,12805,0,1745678363,12967.403769239994,125.27213309999934,53377.44423744 2025-04-26,14:39:25.000,116,11061066,12725,0,1745678364,12967.356615069999,125.2439365800019,53377.40231472 2025-04-26,14:39:26.000,116,11061041,12845,0,1745678365,12967.343142449994,125.23688745000254,53377.40930184001 2025-04-26,14:39:27.000,116,11061020,12925,0,1745678366,12967.255570419999,125.19459266999911,53377.40231472 2025-04-26,14:39:28.000,116,11061067,12725,0,1745678367,12967.188207319989,125.20869092999783,53377.37436624 2025-04-26,14:39:29.000,116,11061039,12765,0,1745678368,12967.174734699998,125.15934702000231,53377.367379120005 2025-04-26,14:39:30.000,116,11061029,12925,0,1745678369,12967.154525769998,125.15229789000296,53377.33943064001 2025-04-26,14:39:31.000,116,11061014,12885,0,1745678370,12967.107371599988,125.1452487600036,53377.35340488 2025-04-26,14:39:32.000,116,11061024,12965,0,1745678371,12967.100635289993,125.13819963000424,53377.36039200001 2025-04-26,14:39:33.000,116,11061045,12685,0,1745678372,12967.046744810003,125.08885572000145,53377.30449504 2025-04-26,14:39:34.000,116,11061013,12845,0,1745678373,12967.046744810003,125.08885572000145,53377.31148216001 2025-04-26,14:39:35.000,116,11061004,12765,0,1745678374,12967.026535880002,125.13819963000424,53377.318469280006 2025-04-26,14:39:36.000,116,11061039,12965,0,1745678375,12967.019799569993,125.08180659000209,53377.2555852 2025-04-26,14:39:37.000,116,11061010,12765,0,1745678376,12967.013063259998,125.10295398000017,53377.262572319996 2025-04-26,14:39:38.000,116,11061015,12765,0,1745678377,12966.999590639993,125.04656093999802,53377.26955944001 2025-04-26,14:39:39.000,116,11061056,12605,0,1745678378,12966.986118020002,125.02541354999994,53377.23462384 2025-04-26,14:39:40.000,116,11061004,12605,0,1745678379,12966.925491230002,125.01836442000058,53377.22064960001 2025-04-26,14:39:41.000,116,11061025,12645,0,1745678380,12966.885073370002,125.01131529000122,53377.248598080005 2025-04-26,14:39:42.000,116,11061031,12645,0,1745678381,12966.844655510002,125.03951180999866,53377.17872688 2025-04-26,14:39:43.000,116,11061060,12925,0,1745678382,12966.817710269992,125.02541354999994,53377.19270112001 2025-04-26,14:39:44.000,116,11061027,12805,0,1745678383,12966.757083479992,124.99016790000314,53377.185714 2025-04-26,14:39:45.000,116,11061060,12885,0,1745678384,12966.736874549992,124.98311877000378,53377.15776552 2025-04-26,14:39:46.000,116,11061006,12845,0,1745678385,12966.682984070001,124.96902050999779,53377.13680416 2025-04-26,14:39:47.000,116,11061081,12885,0,1745678386,12966.689720379996,124.96902050999779,53377.13680416 2025-04-26,14:39:48.000,116,11061041,12685,0,1745678387,12966.662775140001,124.94787311999971,53377.13680416 2025-04-26,14:39:49.000,116,11061036,13045,0,1745678388,12966.635829899991,124.91262747000292,53377.129817040004 2025-04-26,14:39:50.000,116,11061077,12925,0,1745678389,12966.635829899991,124.89148008000484,53377.080907200005 2025-04-26,14:39:51.000,116,11061068,12965,0,1745678390,12966.588675729996,124.87738181999885,53377.10885568 2025-04-26,14:39:52.000,116,11061066,13045,0,1745678391,12966.588675729996,124.84918530000141,53377.094881439996 2025-04-26,14:39:53.000,116,11061076,12845,0,1745678392,12966.548257869996,124.84213617000205,53377.10186856001 2025-04-26,14:39:54.000,116,11061017,12925,0,1745678393,12966.52131263,124.80689051999798,53377.05994584 2025-04-26,14:39:55.000,116,11061043,12805,0,1745678394,12966.53478524999,124.85623443000077,53377.03898448 2025-04-26,14:39:56.000,116,11061065,13045,0,1745678395,12966.507840009996,124.82803791000333,53377.00404888001 2025-04-26,14:39:57.000,116,11061089,12885,0,1745678396,12966.44047691,124.82803791000333,53376.99007464 2025-04-26,14:39:58.000,116,11061046,12645,0,1745678397,12966.41353166999,124.83508704000269,53376.96911328 2025-04-26,14:39:59.000,116,11061020,12765,0,1745678398,12966.40005905,124.82803791000333,53376.95513904001 2025-04-26,14:40:00.000,116,11061017,12605,0,1745678399,12966.37985012,124.7857431299999,53376.9411648 2025-04-26,14:40:01.000,116,11061029,12725,0,1745678400,12966.35964119,124.77164487000118,53376.92020344 2025-04-26,14:40:02.000,116,11061019,12845,0,1745678401,12966.346168569995,124.76459574000182,53376.89225496 2025-04-26,14:40:03.000,116,11061055,12965,0,1745678402,12966.325959639995,124.77164487000118,53376.89924208 2025-04-26,14:40:04.000,116,11061088,13045,0,1745678403,12966.27880547,124.74344835000375,53376.85731936001 2025-04-26,14:40:05.000,116,11061042,12685,0,1745678404,12966.29227808999,124.75754661000246,53376.87828072 2025-04-26,14:40:06.000,116,11061067,12565,0,1745678405,12966.285541779995,124.76459574000182,53376.89924208 2025-04-26,14:40:07.000,116,11061076,12685,0,1745678406,12966.29227808999,124.77164487000118,53376.89924208 2025-04-26,14:40:08.000,116,11061070,12645,0,1745678407,12966.33269594999,124.73639922000439,53376.87828072 2025-04-26,14:40:09.000,116,11061053,12805,0,1745678408,12966.37311380999,124.75754661000246,53376.94815192 2025-04-26,14:40:10.000,116,11061049,12925,0,1745678409,12966.37985012,124.79279225999926,53376.927190559996 2025-04-26,14:40:11.000,116,11061031,12645,0,1745678410,12966.386586429995,124.77869400000054,53376.913216320005 2025-04-26,14:40:12.000,116,11061038,13285,0,1745678411,12966.366377499995,124.76459574000182,53376.89225496 2025-04-26,14:40:13.000,116,11061030,12845,0,1745678412,12966.35290487999,124.73639922000439,53376.90622920001 2025-04-26,14:40:14.000,116,11061039,12805,0,1745678413,12966.35290487999,124.74344835000375,53376.89225496 2025-04-26,14:40:15.000,116,11061064,12645,0,1745678414,12966.37311380999,124.68000618000224,53376.89225496 2025-04-26,14:40:16.000,116,11061075,12605,0,1745678415,12966.37311380999,124.6518096600048,53376.8712936 2025-04-26,14:40:17.000,116,11061049,12685,0,1745678416,12966.406795359995,124.64476052999817,53376.864306480005 2025-04-26,14:40:18.000,116,11060997,12885,0,1745678417,12966.366377499995,124.6377113999988,53376.84334512 2025-04-26,14:40:19.000,116,11061033,12885,0,1745678418,12966.37311380999,124.59541662000265,53376.85033224 2025-04-26,14:40:20.000,116,11061028,12845,0,1745678419,12966.39332273999,124.58131836000393,53376.8712936 2025-04-26,14:40:21.000,116,11061073,12765,0,1745678420,12966.42026798,124.55312183999922,53376.864306480005 2025-04-26,14:40:22.000,116,11061048,12685,0,1745678421,12966.37985012,124.53197445000114,53376.85033224 2025-04-26,14:40:23.000,116,11061061,12805,0,1745678422,12966.346168569995,124.51082706000307,53376.8712936 2025-04-26,14:40:24.000,116,11061046,12845,0,1745678423,12966.33943226,124.48263053999835,53376.84334512 2025-04-26,14:40:25.000,116,11061024,12685,0,1745678424,12966.31922333,124.46853227999964,53376.794435280004 2025-04-26,14:40:26.000,116,11061048,12885,0,1745678425,12966.31248701999,124.4403357600022,53376.85033224 2025-04-26,14:40:27.000,116,11061074,12925,0,1745678426,12966.2990144,124.44738489000156,53376.80840952001 2025-04-26,14:40:28.000,116,11061018,13205,0,1745678427,12966.305750709995,124.40509010999813,53376.82937088 2025-04-26,14:40:29.000,116,11061046,13045,0,1745678428,12966.325959639995,124.40509010999813,53376.815396640006 2025-04-26,14:40:30.000,116,11061011,12725,0,1745678429,12966.346168569995,124.4403357600022,53376.815396640006 2025-04-26,14:40:31.000,116,11061033,12605,0,1745678430,12966.33943226,124.43328663000284,53376.8014224 2025-04-26,14:40:32.000,116,11061047,12765,0,1745678431,12966.31922333,124.37689359000069,53376.78046104 2025-04-26,14:40:33.000,116,11061054,12765,0,1745678432,12966.325959639995,124.38394272000005,53376.76648680001 2025-04-26,14:40:34.000,116,11061071,12645,0,1745678433,12966.285541779995,124.40509010999813,53376.745525440005 2025-04-26,14:40:35.000,116,11061036,12725,0,1745678434,12966.27880547,124.41918837000412,53376.75251256 2025-04-26,14:40:36.000,116,11061055,13125,0,1745678435,12966.245123919995,124.41213924000476,53376.78744816001 2025-04-26,14:40:37.000,116,11061040,12885,0,1745678436,12966.23838761,124.42623750000348,53376.745525440005 2025-04-26,14:40:38.000,116,11061045,12965,0,1745678437,12966.23165129999,124.39804097999877,53376.7315512 2025-04-26,14:40:39.000,116,11061028,12925,0,1745678438,12966.23838761,124.39099184999941,53376.71058984 2025-04-26,14:40:40.000,116,11061045,12605,0,1745678439,12966.23165129999,124.36984446000133,53376.73853832001 2025-04-26,14:40:41.000,116,11061022,12805,0,1745678440,12966.265332849995,124.39804097999877,53376.759499679996 2025-04-26,14:40:42.000,116,11061030,12885,0,1745678441,12966.184497129994,124.38394272000005,53376.7315512 2025-04-26,14:40:43.000,116,11061052,12605,0,1745678442,12966.17776082,124.39804097999877,53376.80840952001 2025-04-26,14:40:44.000,116,11061045,13125,0,1745678443,12966.157551889999,124.41213924000476,53376.66168 2025-04-26,14:40:45.000,116,11061066,12925,0,1745678444,12966.13060664999,124.41918837000412,53376.68264136 2025-04-26,14:40:46.000,116,11061037,13245,0,1745678445,12966.157551889999,124.39804097999877,53376.70360272 2025-04-26,14:40:47.000,116,11061059,12645,0,1745678446,12966.17102450999,124.43328663000284,53376.65469288 2025-04-26,14:40:48.000,116,11061050,12885,0,1745678447,12966.13060664999,124.4403357600022,53376.696615600005 2025-04-26,14:40:49.000,116,11061073,12765,0,1745678448,12966.164288199994,124.46853227999964,53376.66866712001 2025-04-26,14:40:50.000,116,11061032,12925,0,1745678449,12966.17776082,124.4403357600022,53376.68962848001 2025-04-26,14:40:51.000,116,11061074,12805,0,1745678450,12966.21817868,124.44738489000156,53376.60578304 2025-04-26,14:40:52.000,116,11061058,12765,0,1745678451,12966.25186022999,124.41213924000476,53376.63373152 2025-04-26,14:40:53.000,116,11061074,12725,0,1745678452,12966.25859654,124.44738489000156,53376.61975728001 2025-04-26,14:40:54.000,116,11061121,12725,0,1745678453,12966.25186022999,124.4403357600022,53376.70360272 2025-04-26,14:40:55.000,116,11061054,12965,0,1745678454,12966.285541779995,124.4403357600022,53376.647705760006 2025-04-26,14:40:56.000,116,11061072,12725,0,1745678455,12966.25186022999,124.40509010999813,53376.68264136 2025-04-26,14:40:57.000,116,11061096,12725,0,1745678456,12966.2990144,124.39099184999941,53376.647705760006 2025-04-26,14:40:58.000,116,11061080,13085,0,1745678457,12966.29227808999,124.38394272000005,53376.66866712001 2025-04-26,14:40:59.000,116,11061037,12885,0,1745678458,12966.33269594999,124.36984446000133,53376.65469288 2025-04-26,14:41:00.000,116,11061062,12965,0,1745678459,12966.33269594999,124.36279533000197,53376.61277016 2025-04-26,14:41:01.000,116,11061080,12965,0,1745678460,12966.33269594999,124.36984446000133,53376.61277016 2025-04-26,14:41:02.000,116,11061028,12805,0,1745678461,12966.33269594999,124.35574620000261,53376.647705760006 2025-04-26,14:41:03.000,116,11061038,12525,0,1745678462,12966.37985012,124.37689359000069,53376.626744400004 2025-04-26,14:41:04.000,116,11061070,12965,0,1745678463,12966.346168569995,124.39099184999941,53376.61975728001 2025-04-26,14:41:05.000,116,11061091,12605,0,1745678464,12966.39332273999,124.40509010999813,53376.647705760006 2025-04-26,14:41:06.000,116,11061072,12685,0,1745678465,12966.42026798,124.39804097999877,53376.66866712001 2025-04-26,14:41:07.000,116,11061034,12605,0,1745678466,12966.427004289995,124.39804097999877,53376.61277016 2025-04-26,14:41:08.000,116,11061006,12885,0,1745678467,12966.39332273999,124.37689359000069,53376.626744400004 2025-04-26,14:41:09.000,116,11061056,12605,0,1745678468,12966.44047691,124.37689359000069,53376.626744400004 2025-04-26,14:41:10.000,116,11061060,12725,0,1745678469,12966.44047691,124.40509010999813,53376.60578304 2025-04-26,14:41:11.000,116,11061064,12925,0,1745678470,12966.46068584,124.42623750000348,53376.63373152 2025-04-26,14:41:12.000,116,11061036,13205,0,1745678471,12966.467422149995,124.42623750000348,53376.61975728001 2025-04-26,14:41:13.000,116,11061065,12805,0,1745678472,12966.528048939996,124.42623750000348,53376.647705760006 2025-04-26,14:41:14.000,116,11061053,12845,0,1745678473,12966.575203109991,124.45443402000092,53376.647705760006 2025-04-26,14:41:15.000,116,11061028,12645,0,1745678474,12966.595412039991,124.46148315000028,53376.65469288 2025-04-26,14:41:16.000,116,11061043,12765,0,1745678475,12966.635829899991,124.48967966999771,53376.647705760006 2025-04-26,14:41:17.000,116,11061093,12765,0,1745678476,12966.696456689991,124.50377793000371,53376.68962848001 2025-04-26,14:41:18.000,116,11061053,13085,0,1745678477,12966.757083479992,124.5390235800005,53376.71058984 2025-04-26,14:41:19.000,116,11061056,12605,0,1745678478,12966.777292409992,124.5390235800005,53376.68962848001 2025-04-26,14:41:20.000,116,11061090,12765,0,1745678479,12966.810973959997,124.48263053999835,53376.73853832001 2025-04-26,14:41:21.000,116,11061049,12645,0,1745678480,12966.858128129992,124.48263053999835,53376.73853832001 2025-04-26,14:41:22.000,116,11061037,12765,0,1745678481,12966.912018609997,124.46853227999964,53376.70360272 2025-04-26,14:41:23.000,116,11061062,12765,0,1745678482,12966.979381709993,124.49672880000435,53376.7315512 2025-04-26,14:41:24.000,116,11061082,13205,0,1745678483,12966.952436469997,124.475581409999,53376.745525440005 2025-04-26,14:41:25.000,116,11061096,12645,0,1745678484,12966.992854329997,124.51082706000307,53376.794435280004 2025-04-26,14:41:26.000,116,11061069,12925,0,1745678485,12967.019799569993,124.48967966999771,53376.77347392 2025-04-26,14:41:27.000,116,11061043,13045,0,1745678486,12967.066953740003,124.48263053999835,53376.82238376 2025-04-26,14:41:28.000,116,11061085,12565,0,1745678487,12967.100635289993,124.46148315000028,53376.87828072 2025-04-26,14:41:29.000,116,11061079,12725,0,1745678488,12967.154525769998,124.46853227999964,53376.90622920001 2025-04-26,14:41:30.000,116,11061080,12485,0,1745678489,12967.188207319989,124.44738489000156,53376.89924208 2025-04-26,14:41:31.000,116,11061061,12605,0,1745678490,12967.228625179989,124.4403357600022,53376.927190559996 2025-04-26,14:41:32.000,116,11061050,12885,0,1745678491,12967.248834109989,124.45443402000092,53376.97610040001 2025-04-26,14:41:33.000,116,11061044,12645,0,1745678492,12967.289251969989,124.48263053999835,53376.983087520006 2025-04-26,14:41:34.000,116,11061042,12965,0,1745678493,12967.32966982999,124.48967966999771,53377.02501024001 2025-04-26,14:41:35.000,116,11061040,12885,0,1745678494,12967.356615069999,124.48263053999835,53377.011036 2025-04-26,14:41:36.000,116,11061040,12965,0,1745678495,12967.37008768999,124.48263053999835,53377.02501024001 2025-04-26,14:41:37.000,116,11061042,12605,0,1745678496,12967.37008768999,124.48263053999835,53377.011036 2025-04-26,14:41:38.000,116,11061052,12885,0,1745678497,12967.356615069999,124.48263053999835,53376.983087520006 2025-04-26,14:41:39.000,116,11061061,13045,0,1745678498,12967.383560309994,124.48263053999835,53377.00404888001 2025-04-26,14:41:40.000,116,11061014,12965,0,1745678499,12967.376823999999,124.48263053999835,53377.0459716 2025-04-26,14:41:41.000,116,11061054,12725,0,1745678500,12967.39029661999,124.475581409999,53377.0459716 2025-04-26,14:41:42.000,116,11061036,12485,0,1745678501,12967.383560309994,124.46148315000028,53377.03898448 2025-04-26,14:41:43.000,116,11061058,12925,0,1745678502,12967.423978169994,124.49672880000435,53377.02501024001 2025-04-26,14:41:44.000,116,11061052,13125,0,1745678503,12967.41724186,124.48263053999835,53377.05295872001 2025-04-26,14:41:45.000,116,11061033,12565,0,1745678504,12967.34987875999,124.45443402000092,53377.06693296 2025-04-26,14:41:46.000,116,11061054,12605,0,1745678505,12967.363351379994,124.4403357600022,53377.06693296 2025-04-26,14:41:47.000,116,11061018,12605,0,1745678506,12967.363351379994,124.42623750000348,53377.05295872001 2025-04-26,14:41:48.000,116,11061070,12285,0,1745678507,12967.363351379994,124.44738489000156,53377.080907200005 2025-04-26,14:41:49.000,116,11061098,13005,0,1745678508,12967.336406139999,124.43328663000284,53377.07392008001 2025-04-26,14:41:50.000,116,11061030,12685,0,1745678509,12967.356615069999,124.39804097999877,53377.080907200005 2025-04-26,14:41:51.000,116,11061002,12965,0,1745678510,12967.336406139999,124.36984446000133,53377.05994584 2025-04-26,14:41:52.000,116,11061045,12805,0,1745678511,12967.383560309994,124.41213924000476,53377.06693296 2025-04-26,14:41:53.000,116,11061051,12845,0,1745678512,12967.37008768999,124.475581409999,53377.10186856001 2025-04-26,14:41:54.000,116,11061040,12645,0,1745678513,12967.363351379994,124.43328663000284,53377.011036 2025-04-26,14:41:55.000,116,11061027,12965,0,1745678514,12967.376823999999,124.39099184999941,53377.02501024001 2025-04-26,14:41:56.000,116,11061033,12565,0,1745678515,12967.41724186,124.3416479400039,53377.080907200005 2025-04-26,14:41:57.000,116,11061004,12885,0,1745678516,12967.423978169994,124.36984446000133,53377.05295872001 2025-04-26,14:41:58.000,116,11061044,12725,0,1745678517,12967.37008768999,124.33459881000454,53377.080907200005 2025-04-26,14:41:59.000,116,11060993,12885,0,1745678518,12967.423978169994,124.35574620000261,53377.080907200005 2025-04-26,14:42:00.000,116,11061072,12845,0,1745678519,12967.39029661999,124.3275496799979,53377.06693296 2025-04-26,14:42:01.000,116,11060991,12685,0,1745678520,12967.403769239994,124.30640228999982,53377.0459716 2025-04-26,14:42:02.000,116,11061034,12885,0,1745678521,12967.343142449994,124.2923040300011,53377.05295872001 2025-04-26,14:42:03.000,116,11061073,12725,0,1745678522,12967.336406139999,124.32050054999854,53377.08789432 2025-04-26,14:42:04.000,116,11061044,12845,0,1745678523,12967.322933519994,124.31345141999918,53377.06693296 2025-04-26,14:42:05.000,116,11061028,12765,0,1745678524,12967.322933519994,124.30640228999982,53377.094881439996 2025-04-26,14:42:06.000,116,11061039,12805,0,1745678525,12967.309460899989,124.27115664000303,53377.05295872001 2025-04-26,14:42:07.000,116,11061027,12885,0,1745678526,12967.316197209999,124.2288618599996,53377.080907200005 2025-04-26,14:42:08.000,116,11061025,12605,0,1745678527,12967.309460899989,124.20771447000152,53377.1158428 2025-04-26,14:42:09.000,116,11061031,12685,0,1745678528,12967.309460899989,124.18656708000344,53377.05295872001 2025-04-26,14:42:10.000,116,11061031,13165,0,1745678529,12967.289251969989,124.17951795000408,53377.07392008001 2025-04-26,14:42:11.000,116,11061016,12925,0,1745678530,12967.289251969989,124.14427230000001,53377.02501024001 2025-04-26,14:42:12.000,116,11061083,12365,0,1745678531,12967.282515659994,124.10902665000322,53377.01802312 2025-04-26,14:42:13.000,116,11061043,12605,0,1745678532,12967.289251969989,124.10197752000386,53377.0459716 2025-04-26,14:42:14.000,116,11061065,12645,0,1745678533,12967.269043039989,124.10197752000386,53377.080907200005 2025-04-26,14:42:15.000,116,11061039,12845,0,1745678534,12967.282515659994,124.03853535000235,53377.07392008001 2025-04-26,14:42:16.000,116,11061030,12805,0,1745678535,12967.309460899989,124.02443709000363,53377.01802312 2025-04-26,14:42:17.000,116,11060999,12605,0,1745678536,12967.336406139999,123.9468966600034,53377.05994584 2025-04-26,14:42:18.000,116,11061023,12885,0,1745678537,12967.309460899989,123.93279840000469,53377.05994584 2025-04-26,14:42:19.000,116,11061014,13005,0,1745678538,12967.316197209999,123.89755275000061,53377.01802312 2025-04-26,14:42:20.000,116,11061023,12805,0,1745678539,12967.302724589994,123.86230710000382,53377.05994584 2025-04-26,14:42:21.000,116,11061015,12965,0,1745678540,12967.289251969989,123.82706144999975,53377.01802312 2025-04-26,14:42:22.000,116,11061082,12845,0,1745678541,12967.302724589994,123.77066841000487,53377.03898448 2025-04-26,14:42:23.000,116,11061027,12965,0,1745678542,12967.309460899989,123.75657014999888,53377.080907200005 2025-04-26,14:42:24.000,116,11060997,12805,0,1745678543,12967.289251969989,123.70722624000337,53377.0459716 2025-04-26,14:42:25.000,116,11061025,12885,0,1745678544,12967.275779349999,123.69312798000465,53377.05295872001 2025-04-26,14:42:26.000,116,11061051,12845,0,1745678545,12967.275779349999,123.6367349400025,53377.05295872001 2025-04-26,14:42:27.000,116,11061040,12765,0,1745678546,12967.309460899989,123.62263668000378,53377.03898448 2025-04-26,14:42:28.000,116,11061074,12845,0,1745678547,12967.32966982999,123.58739102999971,53377.1158428 2025-04-26,14:42:29.000,116,11060993,12885,0,1745678548,12967.343142449994,123.54509625000355,53377.080907200005 2025-04-26,14:42:30.000,116,11060988,12765,0,1745678549,12967.37008768999,123.55214538000291,53377.031997360005 2025-04-26,14:42:31.000,116,11061033,13045,0,1745678550,12967.41050554999,123.50280147000012,53377.1158428 2025-04-26,14:42:32.000,116,11061000,12925,0,1745678551,12967.45092340999,123.39706452000246,53377.10186856001 2025-04-26,14:42:33.000,116,11061020,12805,0,1745678552,12967.45092340999,123.37591713000438,53377.080907200005 2025-04-26,14:42:34.000,116,11061062,12565,0,1745678553,12967.464396029995,123.35476973999903,53377.080907200005 2025-04-26,14:42:35.000,116,11061018,12765,0,1745678554,12967.49134126999,123.2772293099988,53377.10885568 2025-04-26,14:42:36.000,116,11061025,12525,0,1745678555,12967.464396029995,123.22083627000393,53377.14379128001 2025-04-26,14:42:37.000,116,11060983,12805,0,1745678556,12967.47113233999,123.18559061999986,53377.06693296 2025-04-26,14:42:38.000,116,11061036,13125,0,1745678557,12967.43745079,123.15034497000306,53377.10186856001 2025-04-26,14:42:39.000,116,11061013,12685,0,1745678558,12967.41050554999,123.12214844999835,53377.07392008001 2025-04-26,14:42:40.000,116,11061026,12685,0,1745678559,12967.423978169994,123.12214844999835,53377.011036 2025-04-26,14:42:41.000,116,11061005,13005,0,1745678560,12967.39029661999,123.11509931999899,53377.03898448 2025-04-26,14:42:42.000,116,11060989,12925,0,1745678561,12967.376823999999,123.07280454000283,53377.08789432 2025-04-26,14:42:43.000,116,11061055,12965,0,1745678562,12967.37008768999,123.05165715000476,53377.031997360005 2025-04-26,14:42:44.000,116,11061002,13045,0,1745678563,12967.316197209999,123.00936237000133,53377.05295872001 2025-04-26,14:42:45.000,116,11061055,13045,0,1745678564,12967.302724589994,122.97411672000453,53377.06693296 2025-04-26,14:42:46.000,116,11061100,12645,0,1745678565,12967.269043039989,122.93887107000046,53377.06693296 2025-04-26,14:42:47.000,116,11061054,12885,0,1745678566,12967.228625179989,122.93887107000046,53377.06693296 2025-04-26,14:42:48.000,116,11061044,12885,0,1745678567,12967.174734699998,122.91772368000238,53377.080907200005 2025-04-26,14:42:49.000,116,11061004,12605,0,1745678568,12967.141053149993,122.92477281000174,53377.06693296 2025-04-26,14:42:50.000,116,11061027,12965,0,1745678569,12967.134316839998,122.90362542000366,53377.02501024001 2025-04-26,14:42:51.000,116,11061031,12885,0,1745678570,12967.147789459988,122.91067455000302,53377.02501024001 2025-04-26,14:42:52.000,116,11061021,12925,0,1745678571,12967.154525769998,122.92477281000174,53377.00404888001 2025-04-26,14:42:53.000,116,11061015,12725,0,1745678572,12967.120844219993,122.86837976999959,53377.02501024001 2025-04-26,14:42:54.000,116,11061052,12885,0,1745678573,12967.147789459988,122.91067455000302,53376.99706176 2025-04-26,14:42:55.000,116,11061002,12765,0,1745678574,12967.134316839998,122.88952715999767,53377.011036 2025-04-26,14:42:56.000,116,11061039,12605,0,1745678575,12967.147789459988,122.90362542000366,53377.00404888001 2025-04-26,14:42:57.000,116,11061061,12685,0,1745678576,12967.161262079993,122.91067455000302,53376.99007464 2025-04-26,14:42:58.000,116,11061009,12845,0,1745678577,12967.188207319989,122.86133064000023,53376.99007464 2025-04-26,14:42:59.000,116,11061000,12885,0,1745678578,12967.134316839998,122.87542889999895,53376.99007464 2025-04-26,14:43:00.000,116,11061050,13005,0,1745678579,12967.188207319989,122.81198673000472,53377.02501024001 2025-04-26,14:43:01.000,116,11061022,12965,0,1745678580,12967.221888869994,122.8331341200028,53376.983087520006 2025-04-26,14:43:02.000,116,11060999,12965,0,1745678581,12967.228625179989,122.85428151000087,53377.01802312 2025-04-26,14:43:03.000,116,11060983,12685,0,1745678582,12967.235361489998,122.84018325000216,53376.99007464 2025-04-26,14:43:04.000,116,11061039,12765,0,1745678583,12967.194943629998,122.86133064000023,53376.95513904001 2025-04-26,14:43:05.000,116,11061021,12845,0,1745678584,12967.194943629998,122.88247802999831,53377.011036 2025-04-26,14:43:06.000,116,11061097,13045,0,1745678585,12967.161262079993,122.84723238000151,53377.00404888001 2025-04-26,14:43:07.000,116,11061005,13165,0,1745678586,12967.120844219993,122.86133064000023,53377.011036 2025-04-26,14:43:08.000,116,11061023,12845,0,1745678587,12967.100635289993,122.8331341200028,53376.99007464 2025-04-26,14:43:09.000,116,11061033,12765,0,1745678588,12967.053481119998,122.79083933999937,53376.96911328 2025-04-26,14:43:10.000,116,11061022,12925,0,1745678589,12967.046744810003,122.76264282000193,53376.983087520006 2025-04-26,14:43:11.000,116,11061001,12965,0,1745678590,12967.013063259998,122.73444630000449,53376.962126160004 2025-04-26,14:43:12.000,116,11061065,12685,0,1745678591,12967.019799569993,122.69920065000042,53376.983087520006 2025-04-26,14:43:13.000,116,11061046,12685,0,1745678592,12966.972645399997,122.67805326000234,53377.00404888001 2025-04-26,14:43:14.000,116,11061003,13165,0,1745678593,12967.013063259998,122.66395500000363,53376.99007464 2025-04-26,14:43:15.000,116,11061023,12765,0,1745678594,12966.979381709993,122.60756196000148,53376.96911328 2025-04-26,14:43:16.000,116,11061022,12765,0,1745678595,12966.959172779993,122.57231631000468,53376.95513904001 2025-04-26,14:43:17.000,116,11061045,12765,0,1745678596,12966.932227539997,122.55821804999869,53376.983087520006 2025-04-26,14:43:18.000,116,11061033,12725,0,1745678597,12966.878337059992,122.56526717999805,53376.913216320005 2025-04-26,14:43:19.000,116,11061040,13005,0,1745678598,12966.851391819997,122.5864145700034,53376.962126160004 2025-04-26,14:43:20.000,116,11061081,13205,0,1745678599,12966.824446580002,122.55821804999869,53376.99007464 2025-04-26,14:43:21.000,116,11061000,12765,0,1745678600,12966.784028720002,122.55116891999933,53376.96911328 2025-04-26,14:43:22.000,116,11061063,12605,0,1745678601,12966.743610860001,122.55116891999933,53376.99706176 2025-04-26,14:43:23.000,116,11061055,13125,0,1745678602,12966.682984070001,122.55116891999933,53376.99007464 2025-04-26,14:43:24.000,116,11061039,12885,0,1745678603,12966.629093589996,122.57231631000468,53376.962126160004 2025-04-26,14:43:25.000,116,11060973,12685,0,1745678604,12966.588675729996,122.55821804999869,53376.913216320005 2025-04-26,14:43:26.000,116,11061035,12845,0,1745678605,12966.53478524999,122.53707066000061,53376.92020344 2025-04-26,14:43:27.000,116,11061034,12885,0,1745678606,12966.54152156,122.56526717999805,53376.913216320005 2025-04-26,14:43:28.000,116,11061054,12965,0,1745678607,12966.447213219995,122.56526717999805,53376.90622920001 2025-04-26,14:43:29.000,116,11061040,12925,0,1745678608,12966.47415845999,122.57231631000468,53376.94815192 2025-04-26,14:43:30.000,116,11061036,12765,0,1745678609,12966.487631079995,122.60756196000148,53376.94815192 2025-04-26,14:43:31.000,116,11061034,13045,0,1745678610,12966.45394952999,122.60756196000148,53376.913216320005 2025-04-26,14:43:32.000,116,11061031,12965,0,1745678611,12966.43374059999,122.62870934999955,53376.89924208 2025-04-26,14:43:33.000,116,11061038,12765,0,1745678612,12966.42026798,122.62870934999955,53376.85731936001 2025-04-26,14:43:34.000,116,11061018,12645,0,1745678613,12966.44047691,122.65690587000427,53376.87828072 2025-04-26,14:43:35.000,116,11061019,13045,0,1745678614,12966.42026798,122.67100413000298,53376.85033224 2025-04-26,14:43:36.000,116,11061073,12965,0,1745678615,12966.42026798,122.69920065000042,53376.8712936 2025-04-26,14:43:37.000,116,11061063,12645,0,1745678616,12966.39332273999,122.67805326000234,53376.82238376 2025-04-26,14:43:38.000,116,11061037,12805,0,1745678617,12966.35964119,122.67100413000298,53376.83635800001 2025-04-26,14:43:39.000,116,11061090,12805,0,1745678618,12966.37985012,122.69215152000106,53376.87828072 2025-04-26,14:43:40.000,116,11061018,13165,0,1745678619,12966.37311380999,122.73444630000449,53376.89225496 2025-04-26,14:43:41.000,116,11061037,12445,0,1745678620,12966.386586429995,122.7203480399985,53376.83635800001 2025-04-26,14:43:42.000,116,11061077,12925,0,1745678621,12966.37311380999,122.73444630000449,53376.84334512 2025-04-26,14:43:43.000,116,11061073,12605,0,1745678622,12966.35964119,122.74149543000385,53376.8712936 2025-04-26,14:43:44.000,116,11061018,12645,0,1745678623,12966.39332273999,122.72739716999786,53376.84334512 2025-04-26,14:43:45.000,116,11061028,12925,0,1745678624,12966.40005905,122.71329890999914,53376.90622920001 2025-04-26,14:43:46.000,116,11061085,12605,0,1745678625,12966.46068584,122.6851023900017,53376.864306480005 2025-04-26,14:43:47.000,116,11061021,12965,0,1745678626,12966.42026798,122.67100413000298,53376.83635800001 2025-04-26,14:43:48.000,116,11061015,12725,0,1745678627,12966.386586429995,122.66395500000363,53376.864306480005 2025-04-26,14:43:49.000,116,11061064,12765,0,1745678628,12966.41353166999,122.67805326000234,53376.83635800001 2025-04-26,14:43:50.000,116,11061023,12885,0,1745678629,12966.40005905,122.6851023900017,53376.815396640006 2025-04-26,14:43:51.000,116,11061056,12725,0,1745678630,12966.42026798,122.6498567400049,53376.84334512 2025-04-26,14:43:52.000,116,11061063,12925,0,1745678631,12966.42026798,122.63575847999891,53376.864306480005 2025-04-26,14:43:53.000,116,11061059,12605,0,1745678632,12966.37311380999,122.64280760999827,53376.82238376 2025-04-26,14:43:54.000,116,11061085,13085,0,1745678633,12966.35290487999,122.64280760999827,53376.83635800001 2025-04-26,14:43:55.000,116,11060977,12645,0,1745678634,12966.366377499995,122.63575847999891,53376.85033224 2025-04-26,14:43:56.000,116,11061034,13005,0,1745678635,12966.31248701999,122.6216602200002,53376.85731936001 2025-04-26,14:43:57.000,116,11061084,12885,0,1745678636,12966.2990144,122.63575847999891,53376.83635800001 2025-04-26,14:43:58.000,116,11061044,12885,0,1745678637,12966.27880547,122.61461109000084,53376.78744816001 2025-04-26,14:43:59.000,116,11061024,12645,0,1745678638,12966.25859654,122.63575847999891,53376.80840952001 2025-04-26,14:44:00.000,116,11061059,12965,0,1745678639,12966.25859654,122.64280760999827,53376.85731936001 2025-04-26,14:44:01.000,116,11061088,12645,0,1745678640,12966.19796975,122.70624977999978,53376.84334512 2025-04-26,14:44:02.000,116,11061106,12685,0,1745678641,12966.184497129994,122.67100413000298,53376.84334512 2025-04-26,14:44:03.000,116,11061063,13085,0,1745678642,12966.157551889999,122.69920065000042,53376.76648680001 2025-04-26,14:44:04.000,116,11061042,12525,0,1745678643,12966.164288199994,122.7203480399985,53376.7315512 2025-04-26,14:44:05.000,116,11061007,12725,0,1745678644,12966.184497129994,122.70624977999978,53376.78046104 2025-04-26,14:44:06.000,116,11061053,12805,0,1745678645,12966.204706059994,122.71329890999914,53376.78744816001 2025-04-26,14:44:07.000,116,11061056,12805,0,1745678646,12966.23838761,122.67805326000234,53376.76648680001 2025-04-26,14:44:08.000,116,11061073,12965,0,1745678647,12966.245123919995,122.6851023900017,53376.8014224 2025-04-26,14:44:09.000,116,11061043,12565,0,1745678648,12966.25859654,122.67805326000234,53376.8014224 2025-04-26,14:44:10.000,116,11061053,13125,0,1745678649,12966.265332849995,122.64280760999827,53376.77347392 2025-04-26,14:44:11.000,116,11061024,13005,0,1745678650,12966.245123919995,122.60756196000148,53376.8014224 2025-04-26,14:44:12.000,116,11061034,12605,0,1745678651,12966.23165129999,122.59346370000276,53376.77347392 2025-04-26,14:44:13.000,116,11061066,12925,0,1745678652,12966.2990144,122.57231631000468,53376.78046104 2025-04-26,14:44:14.000,116,11061019,12685,0,1745678653,12966.27880547,122.56526717999805,53376.82238376 2025-04-26,14:44:15.000,116,11061060,12765,0,1745678654,12966.224914989994,122.50182501000381,53376.78744816001 2025-04-26,14:44:16.000,116,11061021,12525,0,1745678655,12966.23165129999,122.48772674999782,53376.82937088 2025-04-26,14:44:17.000,116,11061073,12605,0,1745678656,12966.265332849995,122.44543197000166,53376.8014224 2025-04-26,14:44:18.000,116,11061030,13005,0,1745678657,12966.21817868,122.41723545000423,53376.85731936001 2025-04-26,14:44:19.000,116,11061037,12765,0,1745678658,12966.184497129994,122.38198980000016,53376.82937088 2025-04-26,14:44:20.000,116,11061038,12965,0,1745678659,12966.13060664999,122.31854762999865,53376.80840952001 2025-04-26,14:44:21.000,116,11061054,12965,0,1745678660,12966.123870339994,122.27625285000249,53376.8014224 2025-04-26,14:44:22.000,116,11061055,12685,0,1745678661,12966.076716169999,122.25510546000442,53376.82937088 2025-04-26,14:44:23.000,116,11061033,13165,0,1745678662,12966.036298309999,122.19871242000227,53376.82937088 2025-04-26,14:44:24.000,116,11061032,13125,0,1745678663,12965.975671519998,122.12117199000204,53376.78744816001 2025-04-26,14:44:25.000,116,11060994,12925,0,1745678664,12965.881363179993,122.11412286000268,53376.815396640006 2025-04-26,14:44:26.000,116,11061025,12845,0,1745678665,12965.807263770002,122.10002460000396,53376.78744816001 2025-04-26,14:44:27.000,116,11061038,12525,0,1745678666,12965.760109599993,122.07182807999925,53376.759499679996 2025-04-26,14:44:28.000,116,11061043,12645,0,1745678667,12965.706219120002,122.07182807999925,53376.7315512 2025-04-26,14:44:29.000,116,11061043,12765,0,1745678668,12965.618647089992,122.05772982000053,53376.759499679996 2025-04-26,14:44:30.000,116,11061057,12685,0,1745678669,12965.537811369992,122.0295333000031,53376.70360272 2025-04-26,14:44:31.000,116,11061025,12805,0,1745678670,12965.416557789991,122.05068069000117,53376.71058984 2025-04-26,14:44:32.000,116,11061058,12965,0,1745678671,12965.349194689996,122.0295333000031,53376.61975728001 2025-04-26,14:44:33.000,116,11061067,12765,0,1745678672,12965.31551313999,122.07887720999861,53376.61975728001 2025-04-26,14:44:34.000,116,11061065,12965,0,1745678673,12965.29530420999,122.07887720999861,53376.61277016 2025-04-26,14:44:35.000,116,11061008,12605,0,1745678674,12965.18078694,122.05772982000053,53376.58482168 2025-04-26,14:44:36.000,116,11061007,12925,0,1745678675,12965.187523249995,122.03658243000245,53376.57084744001 2025-04-26,14:44:37.000,116,11061023,13045,0,1745678676,12965.187523249995,122.05068069000117,53376.59180880001 2025-04-26,14:44:38.000,116,11061045,12885,0,1745678677,12965.19425955999,122.01543504000438,53376.59180880001 2025-04-26,14:44:39.000,116,11061024,12845,0,1745678678,12965.18078694,122.04363156000181,53376.57084744001 2025-04-26,14:44:40.000,116,11061055,12805,0,1745678679,12965.17405062999,122.01543504000438,53376.54988608001 2025-04-26,14:44:41.000,116,11061075,12845,0,1745678680,12965.187523249995,122.0295333000031,53376.52193760001 2025-04-26,14:44:42.000,116,11060998,12885,0,1745678681,12965.20099587,122.05772982000053,53376.50796336 2025-04-26,14:44:43.000,116,11061040,12925,0,1745678682,12965.17405062999,122.06477894999989,53376.49398912 2025-04-26,14:44:44.000,116,11061047,12845,0,1745678683,12965.16057801,122.03658243000245,53376.56386032 2025-04-26,14:44:45.000,116,11061032,12725,0,1745678684,12965.167314319995,122.0295333000031,53376.51495048 2025-04-26,14:44:46.000,116,11061036,12725,0,1745678685,12965.14036908,122.0295333000031,53376.480014880006 2025-04-26,14:44:47.000,116,11061048,12765,0,1745678686,12965.066269669995,121.96609113000159,53376.51495048 2025-04-26,14:44:48.000,116,11061031,12645,0,1745678687,12965.025851809994,121.95904200000223,53376.487002 2025-04-26,14:44:49.000,116,11061014,12925,0,1745678688,12964.958488709999,121.9801893900003,53376.46604064 2025-04-26,14:44:50.000,116,11061039,13005,0,1745678689,12964.904598229994,121.93084548000479,53376.528924720005 2025-04-26,14:44:51.000,116,11061028,12805,0,1745678690,12964.817026199999,121.90264896000008,53376.43809216 2025-04-26,14:44:52.000,116,11061012,12965,0,1745678691,12964.756399409998,121.86740331000328,53376.459053520004 2025-04-26,14:44:53.000,116,11061051,12765,0,1745678692,12964.695772619998,121.83215765999921,53376.37520808 2025-04-26,14:44:54.000,116,11060997,12845,0,1745678693,12964.608200590003,121.8180594000005,53376.40315656001 2025-04-26,14:44:55.000,116,11061028,12565,0,1745678694,12964.581255349993,121.75461722999898,53376.361233840005 2025-04-26,14:44:56.000,116,11061000,12805,0,1745678695,12964.534101179997,121.72642071000155,53376.3472596 2025-04-26,14:44:57.000,116,11060991,12845,0,1745678696,12964.473474389997,121.68412592999812,53376.32629824 2025-04-26,14:44:58.000,116,11061001,12885,0,1745678697,12964.446529150002,121.67707679999876,53376.35424672001 2025-04-26,14:44:59.000,116,11061048,12725,0,1745678698,12964.433056529997,121.6700276699994,53376.38918232 2025-04-26,14:45:00.000,116,11061017,12805,0,1745678699,12964.460001769992,121.68412592999812,53376.3472596 2025-04-26,14:45:01.000,116,11061001,12885,0,1745678700,12964.453265459997,121.66297854000004,53376.30533688001 2025-04-26,14:45:02.000,116,11061017,12285,0,1745678701,12964.433056529997,121.68412592999812,53376.291362640004 2025-04-26,14:45:03.000,116,11061039,12885,0,1745678702,12964.419583909992,121.74051897000027,53376.26341416001 2025-04-26,14:45:04.000,116,11061039,13205,0,1745678703,12964.453265459997,121.75461722999898,53376.30533688001 2025-04-26,14:45:05.000,116,11061051,12605,0,1745678704,12964.466738080002,121.75461722999898,53376.27040128 2025-04-26,14:45:06.000,116,11061011,12965,0,1745678705,12964.466738080002,121.75461722999898,53376.24943992 2025-04-26,14:45:07.000,116,11061054,12925,0,1745678706,12964.520628559992,121.79691201000242,53376.2773884 2025-04-26,14:45:08.000,116,11061042,12685,0,1745678707,12964.486947010002,121.8180594000005,53376.28437552001 2025-04-26,14:45:09.000,116,11061081,12525,0,1745678708,12964.433056529997,121.83920678999857,53376.33328536001 2025-04-26,14:45:10.000,116,11061014,12965,0,1745678709,12964.500419629992,121.80396114000177,53376.31931112 2025-04-26,14:45:11.000,116,11061028,12965,0,1745678710,12964.460001769992,121.80396114000177,53376.291362640004 2025-04-26,14:45:12.000,116,11061028,12845,0,1745678711,12964.412847599997,121.81101027000113,53376.31931112 2025-04-26,14:45:13.000,116,11060980,12805,0,1745678712,12964.372429739997,121.86035418000392,53376.27040128 2025-04-26,14:45:14.000,116,11061012,12605,0,1745678713,12964.318539259992,121.83920678999857,53376.26341416001 2025-04-26,14:45:15.000,116,11061019,12965,0,1745678714,12964.311802949996,121.81101027000113,53376.242452800005 2025-04-26,14:45:16.000,116,11061038,12845,0,1745678715,12964.230967229996,121.77576462000434,53376.21450432001 2025-04-26,14:45:17.000,116,11061002,12725,0,1745678716,12964.197285679991,121.78986288000306,53376.2773884 2025-04-26,14:45:18.000,116,11061011,12805,0,1745678717,12964.156867819991,121.75461722999898,53376.26341416001 2025-04-26,14:45:19.000,116,11060991,12765,0,1745678718,12964.05582316999,121.7687154899977,53376.25642704001 2025-04-26,14:45:20.000,116,11061034,12645,0,1745678719,12963.988460069995,121.8180594000005,53376.26341416001 2025-04-26,14:45:21.000,116,11061010,12685,0,1745678720,12963.95477851999,121.7828137500037,53376.25642704001 2025-04-26,14:45:22.000,116,11061023,12605,0,1745678721,12963.92109697,121.72642071000155,53376.27040128 2025-04-26,14:45:23.000,116,11061026,13005,0,1745678722,12963.81331600999,121.72642071000155,53376.23546568001 2025-04-26,14:45:24.000,116,11061028,12965,0,1745678723,12963.77289814999,121.71937158000219,53376.193542960005 2025-04-26,14:45:25.000,116,11061016,12805,0,1745678724,12963.745952909994,121.68412592999812,53376.15162024 2025-04-26,14:45:26.000,116,11061033,12965,0,1745678725,12963.75942553,121.6700276699994,53376.123671760004 2025-04-26,14:45:27.000,116,11061044,12805,0,1745678726,12963.719007669999,121.64183115000196,53376.10969752 2025-04-26,14:45:28.000,116,11061019,12645,0,1745678727,12963.685326119994,121.59248723999917,53376.06777480001 2025-04-26,14:45:29.000,116,11061009,12765,0,1745678728,12963.651644569989,121.55724159000238,53376.06777480001 2025-04-26,14:45:30.000,116,11061005,12765,0,1745678729,12963.678589809999,121.5360942000043,53376.08873616001 2025-04-26,14:45:31.000,116,11061029,12765,0,1745678730,12963.678589809999,121.52904506999766,53376.00489072 2025-04-26,14:45:32.000,116,11061023,12885,0,1745678731,12963.611226709989,121.47970116000215,53376.01187784 2025-04-26,14:45:33.000,116,11060995,12485,0,1745678732,12963.644908259994,121.45150464000471,53376.06777480001 2025-04-26,14:45:34.000,116,11061027,12805,0,1745678733,12963.69206242999,121.41625899000064,53375.99091648 2025-04-26,14:45:35.000,116,11061040,12965,0,1745678734,12963.638171949999,121.37396421000449,53375.99091648 2025-04-26,14:45:36.000,116,11060989,12725,0,1745678735,12963.631435639989,121.3598659499985,53375.99091648 2025-04-26,14:45:37.000,116,11061031,12725,0,1745678736,12963.624699329994,121.34576768999978,53375.98392936 2025-04-26,14:45:38.000,116,11061031,12725,0,1745678737,12963.69206242999,121.29642378000426,53375.98392936 2025-04-26,14:45:39.000,116,11061010,12805,0,1745678738,12963.705535049994,121.2893746500049,53375.962968 2025-04-26,14:45:40.000,116,11061022,12725,0,1745678739,12963.725743979994,121.3246203000017,53375.962968 2025-04-26,14:45:41.000,116,11061015,12725,0,1745678740,12963.705535049994,121.31757117000234,53375.92104528001 2025-04-26,14:45:42.000,116,11061023,12965,0,1745678741,12963.739216599999,121.33166943000106,53375.92803240001 2025-04-26,14:45:43.000,116,11061054,12765,0,1745678742,12963.739216599999,121.37396421000449,53375.907071040005 2025-04-26,14:45:44.000,116,11061037,12565,0,1745678743,12963.678589809999,121.37396421000449,53375.86514832 2025-04-26,14:45:45.000,116,11061027,12605,0,1745678744,12963.685326119994,121.41625899000064,53375.907071040005 2025-04-26,14:45:46.000,116,11061050,12605,0,1745678745,12963.651644569989,121.45150464000471,53375.87213544 2025-04-26,14:45:47.000,116,11061020,12965,0,1745678746,12963.624699329994,121.47265203000279,53375.8930968 2025-04-26,14:45:48.000,116,11061022,12765,0,1745678747,12963.523654679993,121.5360942000043,53375.8930968 2025-04-26,14:45:49.000,116,11061009,12765,0,1745678748,12963.442818959993,121.55019246000302,53375.858161200005 2025-04-26,14:45:50.000,116,11061037,12525,0,1745678749,12963.388928480003,121.61363463000453,53375.858161200005 2025-04-26,14:45:51.000,116,11061005,12965,0,1745678750,12963.341774309993,121.6700276699994,53375.90008392001 2025-04-26,14:45:52.000,116,11060975,12765,0,1745678751,12963.260938589992,121.65592941000068,53375.8232256 2025-04-26,14:45:53.000,116,11060990,12725,0,1745678752,12963.281147519992,121.75461722999898,53375.80226424001 2025-04-26,14:45:54.000,116,11061038,12965,0,1745678753,12963.267674900002,121.74756809999963,53375.79527712 2025-04-26,14:45:55.000,116,11060996,12685,0,1745678754,12963.233993349997,121.78986288000306,53375.809251360006 2025-04-26,14:45:56.000,116,11060974,12805,0,1745678755,12963.260938589992,121.80396114000177,53375.78130288001 2025-04-26,14:45:57.000,116,11061006,12925,0,1745678756,12963.301356449992,121.8180594000005,53375.809251360006 2025-04-26,14:45:58.000,116,11060993,12965,0,1745678757,12963.314829069997,121.82510852999985,53375.77431576 2025-04-26,14:45:59.000,116,11061003,12565,0,1745678758,12963.368719550002,121.83920678999857,53375.75335440001 2025-04-26,14:46:00.000,116,11061038,12765,0,1745678759,12963.489973129988,121.85330505000456,53375.76034152001 2025-04-26,14:46:01.000,116,11061025,12645,0,1745678760,12963.476500509998,121.83215765999921,53375.76732864 2025-04-26,14:46:02.000,116,11061021,12805,0,1745678761,12963.577545159998,121.80396114000177,53375.79527712 2025-04-26,14:46:03.000,116,11061028,12725,0,1745678762,12963.644908259994,121.7687154899977,53375.83021272001 2025-04-26,14:46:04.000,116,11061009,12885,0,1745678763,12963.719007669999,121.74051897000027,53375.809251360006 2025-04-26,14:46:05.000,116,11061019,12645,0,1745678764,12963.85373386999,121.70527332000347,53375.88610968 2025-04-26,14:46:06.000,116,11061011,12845,0,1745678765,12963.91436065999,121.69822419000411,53375.858161200005 2025-04-26,14:46:07.000,116,11061014,12765,0,1745678766,12963.99519637999,121.71232245000283,53375.907071040005 2025-04-26,14:46:08.000,116,11061058,12965,0,1745678767,12964.08276841,121.69822419000411,53375.976942240006 2025-04-26,14:46:09.000,116,11060985,12965,0,1745678768,12964.129922579996,121.67707679999876,53375.93501952 2025-04-26,14:46:10.000,116,11061041,12765,0,1745678769,12964.210758299996,121.68412592999812,53375.99790360001 2025-04-26,14:46:11.000,116,11061040,12685,0,1745678770,12964.197285679991,121.68412592999812,53376.01886496001 2025-04-26,14:46:12.000,116,11060982,12845,0,1745678771,12964.170340439996,121.71232245000283,53376.03982632 2025-04-26,14:46:13.000,116,11060960,12805,0,1745678772,12964.217494609991,121.73346984000091,53376.01886496001 2025-04-26,14:46:14.000,116,11061029,12925,0,1745678773,12964.18381306,121.69822419000411,53375.99790360001 2025-04-26,14:46:15.000,116,11060991,12805,0,1745678774,12964.18381306,121.70527332000347,53376.0328392 2025-04-26,14:46:16.000,116,11060970,12805,0,1745678775,12964.136658889991,121.67707679999876,53376.06777480001 2025-04-26,14:46:17.000,116,11061013,12965,0,1745678776,12964.177076749991,121.70527332000347,53376.08174904 2025-04-26,14:46:18.000,116,11060983,12965,0,1745678777,12964.136658889991,121.69822419000411,53376.10969752 2025-04-26,14:46:19.000,116,11061005,12885,0,1745678778,12964.11644995999,121.69822419000411,53376.08873616001 2025-04-26,14:46:20.000,116,11061061,13005,0,1745678779,12964.069295789996,121.67707679999876,53376.1027104 2025-04-26,14:46:21.000,116,11061008,12605,0,1745678780,12964.09624102999,121.67707679999876,53376.13764600001 2025-04-26,14:46:22.000,116,11061026,12925,0,1745678781,12964.028877929995,121.65592941000068,53376.10969752 2025-04-26,14:46:23.000,116,11061010,12925,0,1745678782,12964.01540530999,121.64888028000132,53376.13065888 2025-04-26,14:46:24.000,116,11061003,12805,0,1745678783,12964.01540530999,121.64888028000132,53376.18655584001 2025-04-26,14:46:25.000,116,11060976,12605,0,1745678784,12963.97498744999,121.62773289000324,53376.17956872 2025-04-26,14:46:26.000,116,11061015,12685,0,1745678785,12963.97498744999,121.64183115000196,53376.15860736 2025-04-26,14:46:27.000,116,11061016,12725,0,1745678786,12963.968251139995,121.62068376000389,53376.123671760004 2025-04-26,14:46:28.000,116,11061021,13085,0,1745678787,12963.90088804,121.60658549999789,53376.16559448001 2025-04-26,14:46:29.000,116,11060985,12765,0,1745678788,12963.88067911,121.57838898000045,53376.15162024 2025-04-26,14:46:30.000,116,11061038,12765,0,1745678789,12963.90088804,121.56429072000174,53376.1725816 2025-04-26,14:46:31.000,116,11061004,13165,0,1745678790,12963.948042209995,121.5219959399983,53376.123671760004 2025-04-26,14:46:32.000,116,11061016,12685,0,1745678791,12963.968251139995,121.5219959399983,53376.20053008 2025-04-26,14:46:33.000,116,11061049,12845,0,1745678792,12963.968251139995,121.46560290000343,53376.15860736 2025-04-26,14:46:34.000,116,11060971,12925,0,1745678793,12963.988460069995,121.43035724999936,53376.21450432001 2025-04-26,14:46:35.000,116,11061022,13005,0,1745678794,12964.04235055,121.42330812,53376.144633120006 2025-04-26,14:46:36.000,116,11061029,12685,0,1745678795,12964.09624102999,121.3880624700032,53376.20053008 2025-04-26,14:46:37.000,116,11061056,13365,0,1745678796,12964.156867819991,121.3598659499985,53376.1725816 2025-04-26,14:46:38.000,116,11061003,12885,0,1745678797,12964.204021990001,121.3246203000017,53376.13764600001 2025-04-26,14:46:39.000,116,11061063,12765,0,1745678798,12964.257912469991,121.30347291000362,53376.22847856 2025-04-26,14:46:40.000,116,11061035,12925,0,1745678799,12964.271385089996,121.26117813000019,53376.22847856 2025-04-26,14:46:41.000,116,11061026,12765,0,1745678800,12964.298330329992,121.23298161000275,53376.22149144 2025-04-26,14:46:42.000,116,11061046,12725,0,1745678801,12964.291594019996,121.19773595999868,53376.21450432001 2025-04-26,14:46:43.000,116,11061000,12965,0,1745678802,12964.217494609991,121.16249031000189,53376.20053008 2025-04-26,14:46:44.000,116,11061030,12805,0,1745678803,12964.224230920001,121.12724465999781,53376.22149144 2025-04-26,14:46:45.000,116,11061072,12965,0,1745678804,12964.136658889991,121.1131463999991,53376.25642704001 2025-04-26,14:46:46.000,116,11061033,13125,0,1745678805,12964.03561423999,121.06380249000358,53376.2075172 2025-04-26,14:46:47.000,116,11061091,12685,0,1745678806,12963.99519637999,121.01445858000079,53376.22847856 2025-04-26,14:46:48.000,116,11061049,12845,0,1745678807,12963.92109697,121.00740945000143,53376.2075172 2025-04-26,14:46:49.000,116,11061023,12645,0,1745678808,12963.83352493999,120.97216380000464,53376.23546568001 2025-04-26,14:46:50.000,116,11061014,12965,0,1745678809,12963.745952909994,120.90872163000313,53376.2075172 2025-04-26,14:46:51.000,116,11061045,12485,0,1745678810,12963.698798739999,120.90167250000377,53376.1725816 2025-04-26,14:46:52.000,116,11061040,12765,0,1745678811,12963.698798739999,120.88052510999842,53376.2075172 2025-04-26,14:46:53.000,116,11061065,12805,0,1745678812,12963.671853499989,120.88052510999842,53376.1027104 2025-04-26,14:46:54.000,116,11061043,12885,0,1745678813,12963.69206242999,120.85937772000034,53376.11668464001 2025-04-26,14:46:55.000,116,11061054,12765,0,1745678814,12963.624699329994,120.83823033000226,53376.11668464001 2025-04-26,14:46:56.000,116,11061026,12845,0,1745678815,12963.685326119994,120.81708294000418,53376.123671760004 2025-04-26,14:46:57.000,116,11060997,12965,0,1745678816,12963.69206242999,120.81708294000418,53376.1027104 2025-04-26,14:46:58.000,116,11061044,12965,0,1745678817,12963.69206242999,120.80298467999819,53376.08174904 2025-04-26,14:46:59.000,116,11061019,12685,0,1745678818,12963.665117189994,120.81708294000418,53376.08174904 2025-04-26,14:47:00.000,116,11061017,12805,0,1745678819,12963.678589809999,120.80298467999819,53376.08873616001 2025-04-26,14:47:01.000,116,11061042,12645,0,1745678820,12963.698798739999,120.78888641999947,53376.08174904 2025-04-26,14:47:02.000,116,11061040,12925,0,1745678821,12963.69206242999,120.78888641999947,53376.09572328001 2025-04-26,14:47:03.000,116,11061083,13125,0,1745678822,12963.725743979994,120.78888641999947,53376.04681344001 2025-04-26,14:47:04.000,116,11061008,12765,0,1745678823,12963.75942553,120.78888641999947,53376.06777480001 2025-04-26,14:47:05.000,116,11060969,12685,0,1745678824,12963.75268921999,120.79593554999883,53376.08873616001 2025-04-26,14:47:06.000,116,11061023,12805,0,1745678825,12963.79984339,120.74659164000332,53376.11668464001 2025-04-26,14:47:07.000,116,11061019,12605,0,1745678826,12963.83352493999,120.7677390300014,53376.11668464001 2025-04-26,14:47:08.000,116,11061019,12805,0,1745678827,12963.86047018,120.75364077000268,53376.13764600001 2025-04-26,14:47:09.000,116,11061053,12645,0,1745678828,12963.91436065999,120.74659164000332,53376.15162024 2025-04-26,14:47:10.000,116,11061006,12765,0,1745678829,12963.93456958999,120.77478816000075,53376.123671760004 2025-04-26,14:47:11.000,116,11061009,12645,0,1745678830,12963.948042209995,120.75364077000268,53376.10969752 2025-04-26,14:47:12.000,116,11061060,12885,0,1745678831,12963.95477851999,120.7324933800046,53376.08174904 2025-04-26,14:47:13.000,116,11061029,13085,0,1745678832,12963.95477851999,120.75364077000268,53376.144633120006 2025-04-26,14:47:14.000,116,11061023,12845,0,1745678833,12963.96151483,120.72544424999796,53376.13065888 2025-04-26,14:47:15.000,116,11061019,13125,0,1745678834,12963.887415419995,120.74659164000332,53376.13764600001 2025-04-26,14:47:16.000,116,11060997,12805,0,1745678835,12963.85373386999,120.70429685999989,53376.08174904 2025-04-26,14:47:17.000,116,11060989,12765,0,1745678836,12963.79310707999,120.71134598999924,53376.08174904 2025-04-26,14:47:18.000,116,11061037,12965,0,1745678837,12963.739216599999,120.71134598999924,53376.11668464001 2025-04-26,14:47:19.000,116,11060996,12965,0,1745678838,12963.685326119994,120.74659164000332,53376.08873616001 2025-04-26,14:47:20.000,116,11061018,12845,0,1745678839,12963.631435639989,120.76068990000203,53376.05380056 2025-04-26,14:47:21.000,116,11061009,12965,0,1745678840,12963.577545159998,120.7677390300014,53376.1725816 2025-04-26,14:47:22.000,116,11061000,13085,0,1745678841,12963.516918369998,120.75364077000268,53376.123671760004 2025-04-26,14:47:23.000,116,11060975,13005,0,1745678842,12963.436082649998,120.78183729000011,53376.06777480001 2025-04-26,14:47:24.000,116,11061023,12965,0,1745678843,12963.429346339988,120.80298467999819,53376.08873616001 2025-04-26,14:47:25.000,116,11061011,12685,0,1745678844,12963.361983239993,120.85232859000098,53376.074761920005 2025-04-26,14:47:26.000,116,11061021,12725,0,1745678845,12963.341774309993,120.85937772000034,53376.074761920005 2025-04-26,14:47:27.000,116,11061036,12845,0,1745678846,12963.294620139997,120.87347597999906,53376.10969752 2025-04-26,14:47:28.000,116,11061005,12885,0,1745678847,12963.301356449992,120.90872163000313,53376.1027104 2025-04-26,14:47:29.000,116,11061053,13045,0,1745678848,12963.287883830002,120.95806553999864,53376.06777480001 2025-04-26,14:47:30.000,116,11061008,12885,0,1745678849,12963.314829069997,120.99331119000271,53376.074761920005 2025-04-26,14:47:31.000,116,11060979,12965,0,1745678850,12963.301356449992,121.02150771000015,53376.074761920005 2025-04-26,14:47:32.000,116,11061033,12765,0,1745678851,12963.321565379993,121.09199901000102,53376.09572328001 2025-04-26,14:47:33.000,116,11061027,12605,0,1745678852,12963.328301690002,121.10609726999974,53376.074761920005 2025-04-26,14:47:34.000,116,11061040,12605,0,1745678853,12963.361983239993,121.09199901000102,53376.144633120006 2025-04-26,14:47:35.000,116,11061052,12605,0,1745678854,12963.388928480003,121.12724465999781,53376.08174904 2025-04-26,14:47:36.000,116,11061061,12725,0,1745678855,12963.395664789998,121.10609726999974,53376.074761920005 2025-04-26,14:47:37.000,116,11061065,12885,0,1745678856,12963.442818959993,121.12019552999845,53376.10969752 2025-04-26,14:47:38.000,116,11061043,13125,0,1745678857,12963.449555269988,121.08494988000166,53376.15162024 2025-04-26,14:47:39.000,116,11061023,12725,0,1745678858,12963.510182059988,121.05675336000422,53376.144633120006 2025-04-26,14:47:40.000,116,11061020,12805,0,1745678859,12963.496709439998,121.04265509999823,53376.123671760004 2025-04-26,14:47:41.000,116,11061035,12765,0,1745678860,12963.543863609993,120.979212930004,53376.123671760004 2025-04-26,14:47:42.000,116,11061050,12605,0,1745678861,12963.503445749993,120.965114669998,53376.15860736 2025-04-26,14:47:43.000,116,11061041,12845,0,1745678862,12963.516918369998,120.95806553999864,53376.15162024 2025-04-26,14:47:44.000,116,11061040,12965,0,1745678863,12963.516918369998,120.97216380000464,53376.18655584001 2025-04-26,14:47:45.000,116,11061066,12845,0,1745678864,12963.469764199988,120.95806553999864,53376.15860736 2025-04-26,14:47:46.000,116,11061051,12925,0,1745678865,12963.463027889993,120.91577076000249,53376.193542960005 2025-04-26,14:47:47.000,116,11061050,12965,0,1745678866,12963.442818959993,120.95806553999864,53376.16559448001 2025-04-26,14:47:48.000,116,11061021,12645,0,1745678867,12963.395664789998,120.99331119000271,53376.1725816 2025-04-26,14:47:49.000,116,11061078,12885,0,1745678868,12963.314829069997,120.97216380000464,53376.11668464001 2025-04-26,14:47:50.000,116,11061044,12805,0,1745678869,12963.254202279997,120.979212930004,53376.15162024 2025-04-26,14:47:51.000,116,11061058,13005,0,1745678870,12963.220520729992,120.95806553999864,53376.123671760004 2025-04-26,14:47:52.000,116,11061059,12965,0,1745678871,12963.119476079992,120.95101640999928,53376.074761920005 2025-04-26,14:47:53.000,116,11061058,12605,0,1745678872,12963.112739769997,120.95806553999864,53376.13764600001 2025-04-26,14:47:54.000,116,11061016,12725,0,1745678873,12963.052112979996,120.965114669998,53376.1027104 2025-04-26,14:47:55.000,116,11061031,12765,0,1745678874,12963.004958810001,120.965114669998,53376.123671760004 2025-04-26,14:47:56.000,116,11061013,13205,0,1745678875,12962.971277259996,120.94396727999992,53376.09572328001 2025-04-26,14:47:57.000,116,11061045,12685,0,1745678876,12962.910650469996,120.95806553999864,53376.025852080005 2025-04-26,14:47:58.000,116,11061005,13125,0,1745678877,12962.930859399996,120.99331119000271,53376.09572328001 2025-04-26,14:47:59.000,116,11061042,12845,0,1745678878,12962.910650469996,121.02150771000015,53376.08873616001 2025-04-26,14:48:00.000,116,11061015,12605,0,1745678879,12962.87696891999,121.05675336000422,53376.11668464001 2025-04-26,14:48:01.000,116,11061028,12605,0,1745678880,12962.870232609996,121.09904814000038,53375.99091648 2025-04-26,14:48:02.000,116,11061020,12365,0,1745678881,12962.87696891999,121.12724465999781,53376.0328392 2025-04-26,14:48:03.000,116,11061018,12445,0,1745678882,12962.83655105999,121.16249031000189,53375.99091648 2025-04-26,14:48:04.000,116,11060985,12925,0,1745678883,12962.82307844,121.19068682999932,53375.99091648 2025-04-26,14:48:05.000,116,11061017,12885,0,1745678884,12962.748979029995,121.26822725999955,53375.99790360001 2025-04-26,14:48:06.000,116,11061020,12685,0,1745678885,12962.77592426999,121.31052204000298,53375.98392936 2025-04-26,14:48:07.000,116,11061025,12725,0,1745678886,12962.74224272,121.37396421000449,53375.955980880004 2025-04-26,14:48:08.000,116,11060992,12565,0,1745678887,12962.728770099995,121.44445550999808,53375.94899376001 2025-04-26,14:48:09.000,116,11061016,12765,0,1745678888,12962.69508854999,121.46560290000343,53375.98392936 2025-04-26,14:48:10.000,116,11061045,12845,0,1745678889,12962.647934379995,121.46560290000343,53376.01187784 2025-04-26,14:48:11.000,116,11061025,12645,0,1745678890,12962.68161593,121.5360942000043,53375.99790360001 2025-04-26,14:48:12.000,116,11061023,13125,0,1745678891,12962.728770099995,121.54314333000366,53375.98392936 2025-04-26,14:48:13.000,116,11060999,12805,0,1745678892,12962.708561169995,121.56429072000174,53375.955980880004 2025-04-26,14:48:14.000,116,11061046,13045,0,1745678893,12962.74224272,121.56429072000174,53375.99091648 2025-04-26,14:48:15.000,116,11061043,12765,0,1745678894,12962.76245165,121.55724159000238,53375.955980880004 2025-04-26,14:48:16.000,116,11061037,12725,0,1745678895,12962.81634212999,121.52904506999766,53375.96995512001 2025-04-26,14:48:17.000,116,11061040,12925,0,1745678896,12962.850023679996,121.5360942000043,53376.00489072 2025-04-26,14:48:18.000,116,11061017,12565,0,1745678897,12962.930859399996,121.50789767999959,53376.025852080005 2025-04-26,14:48:19.000,116,11061017,13005,0,1745678898,12963.018431429991,121.47265203000279,53375.99091648 2025-04-26,14:48:20.000,116,11061015,12765,0,1745678899,12963.085794530001,121.40920986000128,53376.025852080005 2025-04-26,14:48:21.000,116,11061044,12805,0,1745678900,12963.173366559997,121.42330812,53376.00489072 2025-04-26,14:48:22.000,116,11060987,12605,0,1745678901,12963.247465970002,121.39511160000256,53375.962968 2025-04-26,14:48:23.000,116,11060996,12765,0,1745678902,12963.281147519992,121.41625899000064,53375.99790360001 2025-04-26,14:48:24.000,116,11061078,12685,0,1745678903,12963.382192169993,121.41625899000064,53376.06777480001 2025-04-26,14:48:25.000,116,11061067,12845,0,1745678904,12963.429346339988,121.41625899000064,53376.123671760004 2025-04-26,14:48:26.000,116,11061006,12685,0,1745678905,12963.442818959993,121.43740637999872,53376.1027104 2025-04-26,14:48:27.000,116,11061058,12725,0,1745678906,12963.456291579998,121.45150464000471,53376.08873616001 2025-04-26,14:48:28.000,116,11061040,12685,0,1745678907,12963.415873719998,121.50789767999959,53376.144633120006 2025-04-26,14:48:29.000,116,11061045,12605,0,1745678908,12963.382192169993,121.58543810999981,53376.18655584001 2025-04-26,14:48:30.000,116,11061043,12605,0,1745678909,12963.368719550002,121.62773289000324,53376.15860736 2025-04-26,14:48:31.000,116,11061005,13165,0,1745678910,12963.328301690002,121.67707679999876,53376.144633120006 2025-04-26,14:48:32.000,116,11061049,12885,0,1745678911,12963.287883830002,121.70527332000347,53376.193542960005 2025-04-26,14:48:33.000,116,11061054,12765,0,1745678912,12963.186839180002,121.73346984000091,53376.1725816 2025-04-26,14:48:34.000,116,11061029,12765,0,1745678913,12963.180102869992,121.76166635999834,53376.2075172 2025-04-26,14:48:35.000,116,11061018,12765,0,1745678914,12963.106003460001,121.83920678999857,53376.1725816 2025-04-26,14:48:36.000,116,11061025,12805,0,1745678915,12963.119476079992,121.86035418000392,53376.21450432001 2025-04-26,14:48:37.000,116,11061027,13125,0,1745678916,12963.058849289991,121.87445244000264,53376.2075172 2025-04-26,14:48:38.000,116,11061024,12725,0,1745678917,12963.025167740001,121.88855070000136,53376.26341416001 2025-04-26,14:48:39.000,116,11061023,12605,0,1745678918,12962.951068329996,121.85330505000456,53376.18655584001 2025-04-26,14:48:40.000,116,11061062,12685,0,1745678919,12962.930859399996,121.83920678999857,53376.21450432001 2025-04-26,14:48:41.000,116,11061028,12605,0,1745678920,12962.90391416,121.85330505000456,53376.20053008 2025-04-26,14:48:42.000,116,11061008,12925,0,1745678921,12962.87696891999,121.80396114000177,53376.22847856 2025-04-26,14:48:43.000,116,11061004,12685,0,1745678922,12962.829814749995,121.78986288000306,53376.193542960005 2025-04-26,14:48:44.000,116,11061036,12805,0,1745678923,12962.829814749995,121.74051897000027,53376.22149144 2025-04-26,14:48:45.000,116,11060984,12925,0,1745678924,12962.829814749995,121.7687154899977,53376.20053008 2025-04-26,14:48:46.000,116,11061006,12845,0,1745678925,12962.789396889995,121.71937158000219,53376.17956872 2025-04-26,14:48:47.000,116,11060978,12525,0,1745678926,12962.80286951,121.69822419000411,53376.193542960005 2025-04-26,14:48:48.000,116,11061020,12845,0,1745678927,12962.82307844,121.66297854000004,53376.2075172 2025-04-26,14:48:49.000,116,11060963,12805,0,1745678928,12962.809605819995,121.67707679999876,53376.1725816 2025-04-26,14:48:50.000,116,11061046,12965,0,1745678929,12962.82307844,121.69117506000475,53376.22847856 2025-04-26,14:48:51.000,116,11060986,12845,0,1745678930,12962.890441539996,121.66297854000004,53376.13764600001 2025-04-26,14:48:52.000,116,11060961,12765,0,1745678931,12962.910650469996,121.65592941000068,53376.17956872 2025-04-26,14:48:53.000,116,11061010,12805,0,1745678932,12962.951068329996,121.68412592999812,53376.18655584001 2025-04-26,14:48:54.000,116,11060989,12845,0,1745678933,12962.978013569991,121.70527332000347,53376.18655584001 2025-04-26,14:48:55.000,116,11061021,12645,0,1745678934,12962.937595709991,121.70527332000347,53376.20053008 2025-04-26,14:48:56.000,116,11061015,12525,0,1745678935,12963.018431429991,121.68412592999812,53376.20053008 2025-04-26,14:48:57.000,116,11061017,12725,0,1745678936,12963.045376670001,121.72642071000155,53376.17956872 2025-04-26,14:48:58.000,116,11061037,12725,0,1745678937,12962.998222499991,121.81101027000113,53376.21450432001 2025-04-26,14:48:59.000,116,11061008,13045,0,1745678938,12962.96454095,121.82510852999985,53376.15860736 2025-04-26,14:49:00.000,116,11060979,12925,0,1745678939,12962.96454095,121.87445244000264,53376.1725816 2025-04-26,14:49:01.000,116,11061022,12645,0,1745678940,12962.957804639991,121.90264896000008,53376.193542960005 2025-04-26,14:49:02.000,116,11060946,12685,0,1745678941,12962.910650469996,121.93789461000415,53376.242452800005 2025-04-26,14:49:03.000,116,11061012,12605,0,1745678942,12962.84328737,122.00133677999838,53376.16559448001 2025-04-26,14:49:04.000,116,11060981,12725,0,1745678943,12962.809605819995,122.06477894999989,53376.193542960005 2025-04-26,14:49:05.000,116,11061032,12925,0,1745678944,12962.74224272,122.10002460000396,53376.144633120006 2025-04-26,14:49:06.000,116,11061007,12925,0,1745678945,12962.708561169995,122.08592633999797,53376.1725816 2025-04-26,14:49:07.000,116,11061025,12805,0,1745678946,12962.68161593,122.10707373000332,53376.15162024 2025-04-26,14:49:08.000,116,11061021,12925,0,1745678947,12962.63446175999,122.10707373000332,53376.123671760004 2025-04-26,14:49:09.000,116,11061012,12685,0,1745678948,12962.65467068999,122.1282211200014,53376.18655584001 2025-04-26,14:49:10.000,116,11061048,12925,0,1745678949,12962.668143309995,122.07887720999861,53376.11668464001 2025-04-26,14:49:11.000,116,11061015,12805,0,1745678950,12962.64119807,122.05772982000053,53376.13764600001 2025-04-26,14:49:12.000,116,11061011,12605,0,1745678951,12962.607516519995,121.99428764999902,53376.1725816 2025-04-26,14:49:13.000,116,11060986,12605,0,1745678952,12962.64119807,121.9801893900003,53376.13065888 2025-04-26,14:49:14.000,116,11061027,12765,0,1745678953,12962.661407,121.9801893900003,53376.193542960005 2025-04-26,14:49:15.000,116,11060978,12845,0,1745678954,12962.688352239995,121.96609113000159,53376.18655584001 2025-04-26,14:49:16.000,116,11061019,12845,0,1745678955,12962.688352239995,121.92379634999816,53376.13065888 2025-04-26,14:49:17.000,116,11061022,12885,0,1745678956,12962.769187959995,121.9167472199988,53376.15860736 2025-04-26,14:49:18.000,116,11061026,12845,0,1745678957,12962.80286951,121.88855070000136,53376.13764600001 2025-04-26,14:49:19.000,116,11061001,12765,0,1745678958,12962.79613319999,121.84625591999793,53376.1027104 2025-04-26,14:49:20.000,116,11061033,12885,0,1745678959,12962.82307844,121.881501570002,53376.16559448001 2025-04-26,14:49:21.000,116,11060982,12685,0,1745678960,12962.85675998999,121.8180594000005,53376.123671760004 2025-04-26,14:49:22.000,116,11061051,12525,0,1745678961,12962.88370523,121.80396114000177,53376.11668464001 2025-04-26,14:49:23.000,116,11061041,12685,0,1745678962,12962.90391416,121.8180594000005,53376.15162024 2025-04-26,14:49:24.000,116,11061016,12685,0,1745678963,12962.951068329996,121.76166635999834,53376.25642704001 2025-04-26,14:49:25.000,116,11061041,12765,0,1745678964,12962.96454095,121.7828137500037,53376.20053008 2025-04-26,14:49:26.000,116,11061043,13125,0,1745678965,12962.937595709991,121.75461722999898,53376.2075172 2025-04-26,14:49:27.000,116,11061010,12805,0,1745678966,12962.917386779991,121.74051897000027,53376.20053008 2025-04-26,14:49:28.000,116,11061057,12765,0,1745678967,12962.84328737,121.71232245000283,53376.18655584001 2025-04-26,14:49:29.000,116,11061016,12685,0,1745678968,12962.80286951,121.69822419000411,53376.2075172 2025-04-26,14:49:30.000,116,11060976,12885,0,1745678969,12962.76245165,121.62068376000389,53376.24943992 2025-04-26,14:49:31.000,116,11061002,12845,0,1745678970,12962.67487961999,121.55724159000238,53376.15860736 2025-04-26,14:49:32.000,116,11061046,12685,0,1745678971,12962.55362603999,121.51494680999895,53376.23546568001 2025-04-26,14:49:33.000,116,11060970,12845,0,1745678972,12962.432372459989,121.47970116000215,53376.1725816 2025-04-26,14:49:34.000,116,11061043,12965,0,1745678973,12962.358273049998,121.43740637999872,53376.17956872 2025-04-26,14:49:35.000,116,11061026,12925,0,1745678974,12962.196601609998,121.40216073000192,53376.193542960005 2025-04-26,14:49:36.000,116,11061007,12605,0,1745678975,12962.082084339992,121.31757117000234,53376.13065888 2025-04-26,14:49:37.000,116,11061007,12885,0,1745678976,12962.014721239997,121.26117813000019,53376.13065888 2025-04-26,14:49:38.000,116,11060996,12685,0,1745678977,12961.913676589997,121.2259324800034,53376.074761920005 2025-04-26,14:49:39.000,116,11060984,12645,0,1745678978,12961.927149210002,121.18363769999996,53376.09572328001 2025-04-26,14:49:40.000,116,11061021,12725,0,1745678979,12961.879995039992,121.16953944000124,53376.04681344001 2025-04-26,14:49:41.000,116,11061012,12525,0,1745678980,12961.853049799996,121.1765885700006,53376.025852080005 2025-04-26,14:49:42.000,116,11061002,12965,0,1745678981,12961.933885519997,121.18363769999996,53376.074761920005 2025-04-26,14:49:43.000,116,11061036,12925,0,1745678982,12961.947358140002,121.16249031000189,53376.01886496001 2025-04-26,14:49:44.000,116,11061014,13045,0,1745678983,12962.028193860002,121.20478508999804,53375.99790360001 2025-04-26,14:49:45.000,116,11060988,12845,0,1745678984,12962.041666479992,121.23298161000275,53375.99091648 2025-04-26,14:49:46.000,116,11061045,13005,0,1745678985,12962.109029580002,121.24707987000147,53375.955980880004 2025-04-26,14:49:47.000,116,11061001,12765,0,1745678986,12962.189865300003,121.31757117000234,53375.962968 2025-04-26,14:49:48.000,116,11061017,12845,0,1745678987,12962.263964709993,121.3598659499985,53375.98392936 2025-04-26,14:49:49.000,116,11061018,12645,0,1745678988,12962.378481979998,121.41625899000064,53376.01187784 2025-04-26,14:49:50.000,116,11060971,12685,0,1745678989,12962.418899839999,121.47265203000279,53375.99790360001 2025-04-26,14:49:51.000,116,11061002,12965,0,1745678990,12962.519944489999,121.5360942000043,53375.96995512001 2025-04-26,14:49:52.000,116,11061009,12965,0,1745678991,12962.54015342,121.59953636999853,53375.99091648 2025-04-26,14:49:53.000,116,11061024,12765,0,1745678992,12962.607516519995,121.60658549999789,53376.0328392 2025-04-26,14:49:54.000,116,11060970,13285,0,1745678993,12962.647934379995,121.60658549999789,53376.05380056 2025-04-26,14:49:55.000,116,11060986,12885,0,1745678994,12962.62098914,121.66297854000004,53376.06078768 2025-04-26,14:49:56.000,116,11061005,12965,0,1745678995,12962.67487961999,121.70527332000347,53376.04681344001 2025-04-26,14:49:57.000,116,11060957,12725,0,1745678996,12962.661407,121.71937158000219,53376.08174904 2025-04-26,14:49:58.000,116,11061012,12805,0,1745678997,12962.65467068999,121.71232245000283,53376.08174904 2025-04-26,14:49:59.000,116,11061028,12965,0,1745678998,12962.64119807,121.69822419000411,53376.08174904 2025-04-26,14:50:00.000,116,11060981,12805,0,1745678999,12962.60078021,121.65592941000068,53376.03982632 2025-04-26,14:50:01.000,116,11060968,12765,0,1745679000,12962.526680799994,121.59953636999853,53376.074761920005 2025-04-26,14:50:02.000,116,11060963,12765,0,1745679001,12962.499735559999,121.54314333000366,53376.05380056 2025-04-26,14:50:03.000,116,11061012,12725,0,1745679002,12962.439108769999,121.50084855000023,53376.08174904 2025-04-26,14:50:04.000,116,11060999,12845,0,1745679003,12962.432372459989,121.40216073000192,53376.13764600001 2025-04-26,14:50:05.000,116,11061063,12765,0,1745679004,12962.385218289994,121.2893746500049,53376.10969752 2025-04-26,14:50:06.000,116,11061000,12725,0,1745679005,12962.371745669989,121.19068682999932,53376.1027104 2025-04-26,14:50:07.000,116,11060955,12765,0,1745679006,12962.331327809989,121.14134292000381,53376.08873616001 2025-04-26,14:50:08.000,116,11061054,12845,0,1745679007,12962.250492089988,121.03560596999887,53376.08873616001 2025-04-26,14:50:09.000,116,11060987,12765,0,1745679008,12962.243755779993,120.93691815000057,53376.08873616001 2025-04-26,14:50:10.000,116,11060999,12805,0,1745679009,12962.230283159988,120.88052510999842,53376.123671760004 2025-04-26,14:50:11.000,116,11060986,13205,0,1745679010,12962.169656370002,120.80298467999819,53376.11668464001 2025-04-26,14:50:12.000,116,11061007,12645,0,1745679011,12962.109029580002,120.72544424999796,53376.05380056 2025-04-26,14:50:13.000,116,11061048,12685,0,1745679012,12962.075348029997,120.65495295000437,53376.06078768 2025-04-26,14:50:14.000,116,11061023,12765,0,1745679013,12962.034930169997,120.63380555999902,53376.03982632 2025-04-26,14:50:15.000,116,11061020,12725,0,1745679014,12962.001248619992,120.55626512999879,53375.99790360001 2025-04-26,14:50:16.000,116,11060979,12805,0,1745679015,12961.974303379997,120.53511774000071,53376.03982632 2025-04-26,14:50:17.000,116,11061012,12805,0,1745679016,12961.940621829992,120.49282296000456,53376.08174904 2025-04-26,14:50:18.000,116,11061017,12725,0,1745679017,12961.859786109992,120.45757731000049,53376.074761920005 2025-04-26,14:50:19.000,116,11061018,12605,0,1745679018,12961.805895630001,120.41528253000433,53376.00489072 2025-04-26,14:50:20.000,116,11061029,12965,0,1745679019,12961.74526884,120.3729877500009,53375.99091648 2025-04-26,14:50:21.000,116,11061008,12765,0,1745679020,12961.671169429996,120.36593862000154,53375.96995512001 2025-04-26,14:50:22.000,116,11061025,12685,0,1745679021,12961.610542639995,120.35888949000218,53375.96995512001 2025-04-26,14:50:23.000,116,11061001,12525,0,1745679022,12961.54317954,120.31659470999875,53375.955980880004 2025-04-26,14:50:24.000,116,11061018,12725,0,1745679023,12961.47581643999,120.3095455799994,53375.962968 2025-04-26,14:50:25.000,116,11060997,12805,0,1745679024,12961.388244409995,120.33069297000475,53375.94200664 2025-04-26,14:50:26.000,116,11060980,12885,0,1745679025,12961.33435392999,120.35888949000218,53375.92104528001 2025-04-26,14:50:27.000,116,11060985,12805,0,1745679026,12961.347826549994,120.38708600999962,53375.85117408001 2025-04-26,14:50:28.000,116,11061002,12885,0,1745679027,12961.280463449999,120.42233166000369,53375.87912256001 2025-04-26,14:50:29.000,116,11060997,12725,0,1745679028,12961.29393606999,120.47872469999857,53375.87912256001 2025-04-26,14:50:30.000,116,11060983,12845,0,1745679029,12961.347826549994,120.51397035000264,53375.81623848 2025-04-26,14:50:31.000,116,11061066,12765,0,1745679030,12961.368035479994,120.59855991000222,53375.809251360006 2025-04-26,14:50:32.000,116,11061003,12525,0,1745679031,12961.37477178999,120.61265817000094,53375.80226424001 2025-04-26,14:50:33.000,116,11060965,12605,0,1745679032,12961.448871199995,120.68314947000181,53375.84418696 2025-04-26,14:50:34.000,116,11060999,12965,0,1745679033,12961.46234382,120.69724773000053,53375.83021272001 2025-04-26,14:50:35.000,116,11061023,12805,0,1745679034,12961.53644322999,120.70429685999989,53375.809251360006 2025-04-26,14:50:36.000,116,11061013,12765,0,1745679035,12961.590333709995,120.72544424999796,53375.809251360006 2025-04-26,14:50:37.000,116,11061006,12845,0,1745679036,12961.65769680999,120.74659164000332,53375.86514832 2025-04-26,14:50:38.000,116,11060980,12605,0,1745679037,12961.69811466999,120.73954251000396,53375.88610968 2025-04-26,14:50:39.000,116,11061021,12965,0,1745679038,12961.691378359996,120.75364077000268,53375.8930968 2025-04-26,14:50:40.000,116,11060986,12805,0,1745679039,12961.772214079996,120.73954251000396,53375.8930968 2025-04-26,14:50:41.000,116,11060992,12805,0,1745679040,12961.805895630001,120.69019860000117,53375.93501952 2025-04-26,14:50:42.000,116,11060998,12725,0,1745679041,12961.826104560001,120.68314947000181,53375.88610968 2025-04-26,14:50:43.000,116,11060996,13165,0,1745679042,12961.846313490001,120.64085468999838,53375.94200664 2025-04-26,14:50:44.000,116,11061002,12405,0,1745679043,12961.866522420001,120.62675642999966,53375.907071040005 2025-04-26,14:50:45.000,116,11060991,12765,0,1745679044,12961.913676589997,120.60560904000158,53375.87912256001 2025-04-26,14:50:46.000,116,11061024,12725,0,1745679045,12961.947358140002,120.57036339000479,53375.93501952 2025-04-26,14:50:47.000,116,11061009,12845,0,1745679046,12962.001248619992,120.56331425999815,53375.92104528001 2025-04-26,14:50:48.000,116,11060981,12605,0,1745679047,12961.994512309997,120.4716755699992,53375.976942240006 2025-04-26,14:50:49.000,116,11060999,12725,0,1745679048,12962.034930169997,120.46462643999985,53375.976942240006 2025-04-26,14:50:50.000,116,11060927,12845,0,1745679049,12962.048402790002,120.48577382999792,53376.00489072 2025-04-26,14:50:51.000,116,11061031,12925,0,1745679050,12962.135974819998,120.45052818000113,53376.04681344001 2025-04-26,14:50:52.000,116,11061043,12445,0,1745679051,12962.122502199993,120.38003688000026,53376.0328392 2025-04-26,14:50:53.000,116,11061002,13005,0,1745679052,12962.135974819998,120.39413513999898,53376.025852080005 2025-04-26,14:50:54.000,116,11061019,12605,0,1745679053,12962.088820650002,120.39413513999898,53376.04681344001 2025-04-26,14:50:55.000,116,11060981,12845,0,1745679054,12962.055139099997,120.36593862000154,53376.04681344001 2025-04-26,14:50:56.000,116,11061028,12765,0,1745679055,12961.987776000002,120.3729877500009,53376.01187784 2025-04-26,14:50:57.000,116,11060987,12925,0,1745679056,12961.954094449997,120.35888949000218,53376.03982632 2025-04-26,14:50:58.000,116,11061054,12925,0,1745679057,12961.859786109992,120.35184036000283,53376.08174904 2025-04-26,14:50:59.000,116,11060976,12805,0,1745679058,12961.785686700001,120.3729877500009,53376.08174904 2025-04-26,14:51:00.000,116,11060970,13005,0,1745679059,12961.65769680999,120.39413513999898,53376.04681344001 2025-04-26,14:51:01.000,116,11061000,12685,0,1745679060,12961.610542639995,120.39413513999898,53375.99790360001 2025-04-26,14:51:02.000,116,11061018,12805,0,1745679061,12961.54317954,120.44347905000177,53375.976942240006 2025-04-26,14:51:03.000,116,11061007,12845,0,1745679062,12961.54317954,120.43642992000241,53376.01886496001 2025-04-26,14:51:04.000,116,11060941,13125,0,1745679063,12961.57686108999,120.47872469999857,53375.98392936 2025-04-26,14:51:05.000,116,11060957,13165,0,1745679064,12961.570124779995,120.51397035000264,53375.99091648 2025-04-26,14:51:06.000,116,11060993,12565,0,1745679065,12961.60380633,120.52806861000136,53376.0328392 2025-04-26,14:51:07.000,116,11060990,12645,0,1745679066,12961.65769680999,120.56331425999815,53376.01187784 2025-04-26,14:51:08.000,116,11060975,12805,0,1745679067,12961.64422419,120.54216687000007,53376.00489072 2025-04-26,14:51:09.000,116,11061011,12685,0,1745679068,12961.711587289996,120.60560904000158,53375.98392936 2025-04-26,14:51:10.000,116,11060937,12565,0,1745679069,12961.731796219996,120.61265817000094,53375.96995512001 2025-04-26,14:51:11.000,116,11060989,12685,0,1745679070,12961.826104560001,120.63380555999902,53376.025852080005 2025-04-26,14:51:12.000,116,11060977,12965,0,1745679071,12961.886731350001,120.65495295000437,53375.98392936 2025-04-26,14:51:13.000,116,11060999,12925,0,1745679072,12961.879995039992,120.69019860000117,53376.03982632 2025-04-26,14:51:14.000,116,11060971,12925,0,1745679073,12961.940621829992,120.69724773000053,53376.08873616001 2025-04-26,14:51:15.000,116,11060979,12725,0,1745679074,12961.933885519997,120.69724773000053,53376.06777480001 2025-04-26,14:51:16.000,116,11060945,12605,0,1745679075,12961.947358140002,120.69019860000117,53376.123671760004 2025-04-26,14:51:17.000,116,11060991,12805,0,1745679076,12961.974303379997,120.7183951199986,53376.01886496001 2025-04-26,14:51:18.000,116,11061022,12685,0,1745679077,12961.967567070002,120.66905121000309,53376.05380056 2025-04-26,14:51:19.000,116,11060922,12805,0,1745679078,12961.954094449997,120.65495295000437,53376.05380056 2025-04-26,14:51:20.000,116,11060955,13045,0,1745679079,12961.933885519997,120.64085468999838,53376.06078768 2025-04-26,14:51:21.000,116,11060950,12885,0,1745679080,12961.933885519997,120.59855991000222,53376.05380056 2025-04-26,14:51:22.000,116,11061003,12605,0,1745679081,12961.967567070002,120.59151078000286,53376.01187784 2025-04-26,14:51:23.000,116,11061003,12805,0,1745679082,12961.940621829992,120.56331425999815,53376.01886496001 2025-04-26,14:51:24.000,116,11060992,12645,0,1745679083,12961.900203969992,120.54216687000007,53376.05380056 2025-04-26,14:51:25.000,116,11060974,12965,0,1745679084,12961.839577179991,120.47872469999857,53376.08174904 2025-04-26,14:51:26.000,116,11060960,12925,0,1745679085,12961.805895630001,120.45757731000049,53376.06777480001 2025-04-26,14:51:27.000,116,11060995,13165,0,1745679086,12961.758741459991,120.4082333999977,53376.0328392 2025-04-26,14:51:28.000,116,11060955,12725,0,1745679087,12961.68464205,120.35888949000218,53376.03982632 2025-04-26,14:51:29.000,116,11060994,12605,0,1745679088,12961.66443312,120.3095455799994,53376.03982632 2025-04-26,14:51:30.000,116,11060995,12805,0,1745679089,12961.59707001999,120.2742999300026,53376.01187784 2025-04-26,14:51:31.000,116,11061009,12965,0,1745679090,12961.53644322999,120.23905427999853,53376.00489072 2025-04-26,14:51:32.000,116,11060940,12805,0,1745679091,12961.50276168,120.21085776000109,53376.03982632 2025-04-26,14:51:33.000,116,11060975,12645,0,1745679092,12961.49602536999,120.20380863000173,53375.99790360001 2025-04-26,14:51:34.000,116,11060927,13165,0,1745679093,12961.469080129995,120.14036646000022,53376.04681344001 2025-04-26,14:51:35.000,116,11060987,12885,0,1745679094,12961.44213489,120.09807168000407,53376.01886496001 2025-04-26,14:51:36.000,116,11060960,12925,0,1745679095,12961.408453339995,120.10512081000343,53375.99091648 2025-04-26,14:51:37.000,116,11060965,13005,0,1745679096,12961.37477178999,120.09807168000407,53376.01886496001 2025-04-26,14:51:38.000,116,11060970,12765,0,1745679097,12961.327617619994,120.07692428999871,53375.962968 2025-04-26,14:51:39.000,116,11060964,12685,0,1745679098,12961.32088131,120.06987515999936,53375.94200664 2025-04-26,14:51:40.000,116,11061015,12685,0,1745679099,12961.240045589999,120.05577690000064,53375.94200664 2025-04-26,14:51:41.000,116,11060918,12645,0,1745679100,12961.233309279989,120.05577690000064,53375.962968 2025-04-26,14:51:42.000,116,11060972,12965,0,1745679101,12961.172682489989,120.01348212000448,53375.92104528001 2025-04-26,14:51:43.000,116,11060955,12685,0,1745679102,12961.179418799999,119.97118734000105,53375.85117408001 2025-04-26,14:51:44.000,116,11060959,12845,0,1745679103,12961.152473559989,119.9147942999989,53375.858161200005 2025-04-26,14:51:45.000,116,11060969,12645,0,1745679104,12961.179418799999,119.84430299999804,53375.83021272001 2025-04-26,14:51:46.000,116,11061009,12605,0,1745679105,12961.246781899994,119.74561517999973,53375.85117408001 2025-04-26,14:51:47.000,116,11060999,13125,0,1745679106,12961.280463449999,119.68922214000486,53375.83719984 2025-04-26,14:51:48.000,116,11060956,12645,0,1745679107,12961.280463449999,119.5693869300012,53375.77431576 2025-04-26,14:51:49.000,116,11060971,12885,0,1745679108,12961.29393606999,119.47774824000226,53375.809251360006 2025-04-26,14:51:50.000,116,11061016,12885,0,1745679109,12961.36129917,119.3720112900046,53375.81623848 2025-04-26,14:51:51.000,116,11060951,13045,0,1745679110,12961.408453339995,119.27332346999901,53375.83021272001 2025-04-26,14:51:52.000,116,11060985,13085,0,1745679111,12961.44213489,119.19578303999879,53375.77431576 2025-04-26,14:51:53.000,116,11060995,12845,0,1745679112,12961.489289059995,119.18873390999943,53375.84418696 2025-04-26,14:51:54.000,116,11060994,13125,0,1745679113,12961.52297061,119.18168478000007,53375.83021272001 2025-04-26,14:51:55.000,116,11061029,12925,0,1745679114,12961.53644322999,119.16053739000199,53375.79527712 2025-04-26,14:51:56.000,116,11060973,12765,0,1745679115,12961.549915849995,119.17463565000071,53375.8232256 2025-04-26,14:51:57.000,116,11060974,12925,0,1745679116,12961.570124779995,119.18168478000007,53375.88610968 2025-04-26,14:51:58.000,116,11060983,12965,0,1745679117,12961.54317954,119.19578303999879,53375.85117408001 2025-04-26,14:51:59.000,116,11060982,12605,0,1745679118,12961.50276168,119.25217608000094,53375.88610968 2025-04-26,14:52:00.000,116,11060994,12885,0,1745679119,12961.41518964999,119.2592252100003,53375.85117408001 2025-04-26,14:52:01.000,116,11060954,12885,0,1745679120,12961.428662269995,119.30856912000309,53375.88610968 2025-04-26,14:52:02.000,116,11060968,12805,0,1745679121,12961.388244409995,119.32971651000116,53375.90008392001 2025-04-26,14:52:03.000,116,11061022,12965,0,1745679122,12961.36129917,119.31561825000244,53375.87912256001 2025-04-26,14:52:04.000,116,11060987,12925,0,1745679123,12961.327617619994,119.34381476999988,53375.8930968 2025-04-26,14:52:05.000,116,11060939,12805,0,1745679124,12961.32088131,119.3720112900046,53375.8930968 2025-04-26,14:52:06.000,116,11060974,12805,0,1745679125,12961.27372713999,119.39315868000267,53375.90008392001 2025-04-26,14:52:07.000,116,11060980,12725,0,1745679126,12961.307408689994,119.42135520000011,53375.90008392001 2025-04-26,14:52:08.000,116,11060962,13005,0,1745679127,12961.32088131,119.39315868000267,53375.92104528001 2025-04-26,14:52:09.000,116,11061011,12765,0,1745679128,12961.368035479994,119.38610955000331,53375.92803240001 2025-04-26,14:52:10.000,116,11060966,12765,0,1745679129,12961.41518964999,119.40020781000203,53375.87213544 2025-04-26,14:52:11.000,116,11060980,12685,0,1745679130,12961.41518964999,119.4706991100029,53375.92104528001 2025-04-26,14:52:12.000,116,11060974,12685,0,1745679131,12961.41518964999,119.54823954000312,53375.92803240001 2025-04-26,14:52:13.000,116,11060986,12885,0,1745679132,12961.388244409995,119.56233780000184,53375.92104528001 2025-04-26,14:52:14.000,116,11060996,12605,0,1745679133,12961.40171703,119.59053431999928,53375.92803240001 2025-04-26,14:52:15.000,116,11060928,12645,0,1745679134,12961.347826549994,119.64692736000143,53375.94200664 2025-04-26,14:52:16.000,116,11060963,12765,0,1745679135,12961.27372713999,119.7174186600023,53375.907071040005 2025-04-26,14:52:17.000,116,11060962,13125,0,1745679136,12961.25351820999,119.72446779000165,53375.87912256001 2025-04-26,14:52:18.000,116,11060976,12685,0,1745679137,12961.219836659999,119.74561517999973,53375.907071040005 2025-04-26,14:52:19.000,116,11060992,12965,0,1745679138,12961.172682489989,119.73856605000037,53375.92803240001 2025-04-26,14:52:20.000,116,11060987,12925,0,1745679139,12961.118792009998,119.75266430999909,53375.87213544 2025-04-26,14:52:21.000,116,11060965,12685,0,1745679140,12961.085110459993,119.7808608300038,53375.88610968 2025-04-26,14:52:22.000,116,11060978,12845,0,1745679141,12961.078374149998,119.75266430999909,53375.83719984 2025-04-26,14:52:23.000,116,11060963,12805,0,1745679142,12961.132264629989,119.72446779000165,53375.84418696 2025-04-26,14:52:24.000,116,11060986,12805,0,1745679143,12961.132264629989,119.71036953000294,53375.83719984 2025-04-26,14:52:25.000,116,11060971,12645,0,1745679144,12961.172682489989,119.6680747499995,53375.83719984 2025-04-26,14:52:26.000,116,11060963,12805,0,1745679145,12961.165946179994,119.63282910000271,53375.83021272001 2025-04-26,14:52:27.000,116,11060969,12965,0,1745679146,12961.213100349989,119.65397649000079,53375.858161200005 2025-04-26,14:52:28.000,116,11060958,12765,0,1745679147,12961.206364039994,119.61168171000463,53375.80226424001 2025-04-26,14:52:29.000,116,11061002,12685,0,1745679148,12961.179418799999,119.64692736000143,53375.81623848 2025-04-26,14:52:30.000,116,11060989,12685,0,1745679149,12961.179418799999,119.67512387999886,53375.809251360006 2025-04-26,14:52:31.000,116,11060989,12805,0,1745679150,12961.186155109994,119.70332040000358,53375.85117408001 2025-04-26,14:52:32.000,116,11060981,12805,0,1745679151,12961.159209869998,119.74561517999973,53375.88610968 2025-04-26,14:52:33.000,116,11060965,12725,0,1745679152,12961.105319389993,119.78790996000316,53375.87213544 2025-04-26,14:52:34.000,116,11060969,13045,0,1745679153,12961.044692599993,119.85840126000403,53375.858161200005 2025-04-26,14:52:35.000,116,11060979,12765,0,1745679154,12960.977329499998,119.95003995000297,53375.907071040005 2025-04-26,14:52:36.000,116,11061012,12925,0,1745679155,12960.862812229992,119.99233472999913,53375.84418696 2025-04-26,14:52:37.000,116,11060967,12765,0,1745679156,12960.815658059997,120.06282603,53375.88610968 2025-04-26,14:52:38.000,116,11061005,12685,0,1745679157,12960.748294960002,120.06282603,53375.86514832 2025-04-26,14:52:39.000,116,11060977,12605,0,1745679158,12960.707877100001,120.10512081000343,53375.8232256 2025-04-26,14:52:40.000,116,11060944,12485,0,1745679159,12960.721349719992,120.11921907000215,53375.83719984 2025-04-26,14:52:41.000,116,11060991,12965,0,1745679160,12960.687668170001,120.1262682000015,53375.83021272001 2025-04-26,14:52:42.000,116,11061027,12805,0,1745679161,12960.667459240001,120.1756121100043,53375.86514832 2025-04-26,14:52:43.000,116,11060952,13005,0,1745679162,12960.714613409997,120.15446471999894,53375.788290000004 2025-04-26,14:52:44.000,116,11060994,12845,0,1745679163,12960.775240199997,120.14741558999958,53375.809251360006 2025-04-26,14:52:45.000,116,11061005,12685,0,1745679164,12960.849339610002,120.16856297999766,53375.81623848 2025-04-26,14:52:46.000,116,11061002,12725,0,1745679165,12960.909966400002,120.18266124000365,53375.79527712 2025-04-26,14:52:47.000,116,11061030,12885,0,1745679166,12960.963856879993,120.16856297999766,53375.858161200005 2025-04-26,14:52:48.000,116,11060950,12845,0,1745679167,12961.017747359998,120.16856297999766,53375.76034152001 2025-04-26,14:52:49.000,116,11061000,13285,0,1745679168,12961.064901529993,120.18971037000301,53375.77431576 2025-04-26,14:52:50.000,116,11060967,12805,0,1745679169,12961.078374149998,120.21790689000045,53375.8232256 2025-04-26,14:52:51.000,116,11060977,12965,0,1745679170,12961.132264629989,120.21790689000045,53375.80226424001 2025-04-26,14:52:52.000,116,11060984,12965,0,1745679171,12961.098583079998,120.26020167000388,53375.75335440001 2025-04-26,14:52:53.000,116,11061005,12605,0,1745679172,12961.139000939998,120.28839819000132,53375.76034152001 2025-04-26,14:52:54.000,116,11060980,12765,0,1745679173,12961.112055699989,120.31659470999875,53375.77431576 2025-04-26,14:52:55.000,116,11061005,12845,0,1745679174,12961.064901529993,120.38003688000026,53375.74636728 2025-04-26,14:52:56.000,116,11060958,12845,0,1745679175,12961.058165219998,120.38003688000026,53375.73239304001 2025-04-26,14:52:57.000,116,11061000,12885,0,1745679176,12961.051428909988,120.42938079000305,53375.74636728 2025-04-26,14:52:58.000,116,11060991,12805,0,1745679177,12960.990802120003,120.45757731000049,53375.739380160005 2025-04-26,14:52:59.000,116,11060994,12725,0,1745679178,12961.011011049988,120.4716755699992,53375.77431576 2025-04-26,14:53:00.000,116,11060973,12845,0,1745679179,12960.943647949993,120.49282296000456,53375.76732864 2025-04-26,14:53:01.000,116,11060974,12725,0,1745679180,12960.909966400002,120.52806861000136,53375.75335440001 2025-04-26,14:53:02.000,116,11060955,12605,0,1745679181,12960.889757470002,120.57741252000415,53375.76034152001 2025-04-26,14:53:03.000,116,11060990,12845,0,1745679182,12960.835866989997,120.57036339000479,53375.77431576 2025-04-26,14:53:04.000,116,11060983,12885,0,1745679183,12960.808921750002,120.57036339000479,53375.73239304001 2025-04-26,14:53:05.000,116,11060963,12845,0,1745679184,12960.741558649992,120.5844616500035,53375.76034152001 2025-04-26,14:53:06.000,116,11060969,13045,0,1745679185,12960.701140789992,120.62675642999966,53375.76034152001 2025-04-26,14:53:07.000,116,11061011,12725,0,1745679186,12960.687668170001,120.64790381999774,53375.7184188 2025-04-26,14:53:08.000,116,11060962,13045,0,1745679187,12960.640513999992,120.64085468999838,53375.72540592 2025-04-26,14:53:09.000,116,11060956,12765,0,1745679188,12960.680931859992,120.66200208000373,53375.70444456 2025-04-26,14:53:10.000,116,11060947,12805,0,1745679189,12960.647250310001,120.7324933800046,53375.71143168001 2025-04-26,14:53:11.000,116,11060961,12845,0,1745679190,12960.694404479997,120.74659164000332,53375.69745744 2025-04-26,14:53:12.000,116,11060991,12725,0,1745679191,12960.728086030002,120.7324933800046,53375.70444456 2025-04-26,14:53:13.000,116,11061010,13045,0,1745679192,12960.734822339997,120.74659164000332,53375.7184188 2025-04-26,14:53:14.000,116,11060948,12605,0,1745679193,12960.795449129997,120.81003381000482,53375.71143168001 2025-04-26,14:53:15.000,116,11060952,12885,0,1745679194,12960.781976509992,120.83823033000226,53375.72540592 2025-04-26,14:53:16.000,116,11060965,13045,0,1745679195,12960.835866989997,120.87347597999906,53375.74636728 2025-04-26,14:53:17.000,116,11060962,12845,0,1745679196,12960.869548540002,120.90167250000377,53375.78130288001 2025-04-26,14:53:18.000,116,11061009,12805,0,1745679197,12960.876284849997,120.93691815000057,53375.74636728 2025-04-26,14:53:19.000,116,11060910,12645,0,1745679198,12960.909966400002,120.94396727999992,53375.77431576 2025-04-26,14:53:20.000,116,11060968,12725,0,1745679199,12960.909966400002,121.02150771000015,53375.8232256 2025-04-26,14:53:21.000,116,11060983,12845,0,1745679200,12960.963856879993,120.98626206000336,53375.78130288001 2025-04-26,14:53:22.000,116,11060939,13085,0,1745679201,12960.990802120003,121.00740945000143,53375.78130288001 2025-04-26,14:53:23.000,116,11060937,13005,0,1745679202,12961.017747359998,121.00740945000143,53375.74636728 2025-04-26,14:53:24.000,116,11061008,12805,0,1745679203,12961.064901529993,120.99331119000271,53375.85117408001 2025-04-26,14:53:25.000,116,11060990,12885,0,1745679204,12961.078374149998,120.979212930004,53375.81623848 2025-04-26,14:53:26.000,116,11060948,12885,0,1745679205,12961.024483669993,120.965114669998,53375.83719984 2025-04-26,14:53:27.000,116,11060995,12925,0,1745679206,12961.037956289998,120.97216380000464,53375.86514832 2025-04-26,14:53:28.000,116,11060966,13045,0,1745679207,12960.997538429998,120.99331119000271,53375.83719984 2025-04-26,14:53:29.000,116,11061015,12805,0,1745679208,12960.957120569998,121.02855683999951,53375.83719984 2025-04-26,14:53:30.000,116,11060947,12805,0,1745679209,12960.923439019993,120.965114669998,53375.87912256001 2025-04-26,14:53:31.000,116,11060982,12725,0,1745679210,12960.903230089993,120.99331119000271,53375.81623848 2025-04-26,14:53:32.000,116,11060987,12605,0,1745679211,12960.869548540002,121.01445858000079,53375.77431576 2025-04-26,14:53:33.000,116,11060979,12845,0,1745679212,12960.842603299992,121.04265509999823,53375.80226424001 2025-04-26,14:53:34.000,116,11061001,13045,0,1745679213,12960.849339610002,121.07085162000294,53375.86514832 2025-04-26,14:53:35.000,116,11061010,13045,0,1745679214,12960.694404479997,121.1131463999991,53375.85117408001 2025-04-26,14:53:36.000,116,11060970,13125,0,1745679215,12960.680931859992,121.16249031000189,53375.85117408001 2025-04-26,14:53:37.000,116,11060999,12645,0,1745679216,12960.660722929992,121.24003074000211,53375.86514832 2025-04-26,14:53:38.000,116,11060977,12885,0,1745679217,12960.593359829996,121.30347291000362,53375.858161200005 2025-04-26,14:53:39.000,116,11060978,12845,0,1745679218,12960.519260419991,121.34576768999978,53375.81623848 2025-04-26,14:53:40.000,116,11060988,12805,0,1745679219,12960.573150899996,121.3880624700032,53375.83021272001 2025-04-26,14:53:41.000,116,11060963,13005,0,1745679220,12960.52599673,121.41625899000064,53375.81623848 2025-04-26,14:53:42.000,116,11060968,12885,0,1745679221,12960.579887209991,121.49379942000087,53375.858161200005 2025-04-26,14:53:43.000,116,11060965,12885,0,1745679222,12960.539469349991,121.55019246000302,53375.87213544 2025-04-26,14:53:44.000,116,11060984,13205,0,1745679223,12960.552941969996,121.56429072000174,53375.84418696 2025-04-26,14:53:45.000,116,11061007,13045,0,1745679224,12960.559678279991,121.60658549999789,53375.809251360006 2025-04-26,14:53:46.000,116,11060967,12885,0,1745679225,12960.593359829996,121.61363463000453,53375.85117408001 2025-04-26,14:53:47.000,116,11060939,12725,0,1745679226,12960.674195549997,121.64888028000132,53375.8930968 2025-04-26,14:53:48.000,116,11060939,12965,0,1745679227,12960.707877100001,121.64888028000132,53375.8930968 2025-04-26,14:53:49.000,116,11060979,12885,0,1745679228,12960.761767579992,121.64888028000132,53375.858161200005 2025-04-26,14:53:50.000,116,11060938,12805,0,1745679229,12960.802185439992,121.61363463000453,53375.88610968 2025-04-26,14:53:51.000,116,11060998,12725,0,1745679230,12960.876284849997,121.62068376000389,53375.92104528001 2025-04-26,14:53:52.000,116,11061004,12565,0,1745679231,12960.896493779997,121.62068376000389,53375.90008392001 2025-04-26,14:53:53.000,116,11060992,12605,0,1745679232,12960.943647949993,121.55019246000302,53375.90008392001 2025-04-26,14:53:54.000,116,11060956,12925,0,1745679233,12960.997538429998,121.50084855000023,53375.92104528001 2025-04-26,14:53:55.000,116,11060988,12725,0,1745679234,12961.071637839988,121.5219959399983,53375.94200664 2025-04-26,14:53:56.000,116,11060974,12885,0,1745679235,12961.078374149998,121.50084855000023,53375.93501952 2025-04-26,14:53:57.000,116,11060904,12725,0,1745679236,12961.085110459993,121.47265203000279,53375.92803240001 2025-04-26,14:53:58.000,116,11060969,13085,0,1745679237,12961.105319389993,121.45855377000407,53375.955980880004 2025-04-26,14:53:59.000,116,11060968,12925,0,1745679238,12961.064901529993,121.37396421000449,53375.98392936 2025-04-26,14:54:00.000,116,11060994,13045,0,1745679239,12961.044692599993,121.31052204000298,53375.96995512001 2025-04-26,14:54:01.000,116,11060975,12805,0,1745679240,12960.963856879993,121.28232551999827,53376.00489072 2025-04-26,14:54:02.000,116,11060926,12765,0,1745679241,12960.943647949993,121.26117813000019,53376.0328392 2025-04-26,14:54:03.000,116,11060926,12965,0,1745679242,12960.876284849997,121.20478508999804,53376.01886496001 2025-04-26,14:54:04.000,116,11060989,12885,0,1745679243,12960.829130680002,121.16953944000124,53376.0328392 2025-04-26,14:54:05.000,116,11061009,12885,0,1745679244,12960.734822339997,121.13429379000445,53376.00489072 2025-04-26,14:54:06.000,116,11060956,12685,0,1745679245,12960.667459240001,121.1131463999991,53375.99790360001 2025-04-26,14:54:07.000,116,11061001,12845,0,1745679246,12960.627041380001,121.09904814000038,53376.0328392 2025-04-26,14:54:08.000,116,11060990,12805,0,1745679247,12960.52599673,121.0779007500023,53376.01187784 2025-04-26,14:54:09.000,116,11060961,12845,0,1745679248,12960.512524109996,121.0779007500023,53375.94200664 2025-04-26,14:54:10.000,116,11060952,12845,0,1745679249,12960.48557887,121.0779007500023,53375.92803240001 2025-04-26,14:54:11.000,116,11060977,13205,0,1745679250,12960.43842469999,121.04265509999823,53376.0328392 2025-04-26,14:54:12.000,116,11060992,12565,0,1745679251,12960.39800683999,121.02855683999951,53376.074761920005 2025-04-26,14:54:13.000,116,11060979,12685,0,1745679252,12960.330643739995,121.05675336000422,53376.01886496001 2025-04-26,14:54:14.000,116,11060989,12645,0,1745679253,12960.270016949995,121.04970423000486,53375.99091648 2025-04-26,14:54:15.000,116,11060993,12805,0,1745679254,12960.27675325999,121.07085162000294,53376.00489072 2025-04-26,14:54:16.000,116,11060971,12765,0,1745679255,12960.20265385,121.06380249000358,53376.0328392 2025-04-26,14:54:17.000,116,11061022,12605,0,1745679256,12960.17570860999,121.1131463999991,53375.99091648 2025-04-26,14:54:18.000,116,11060975,12925,0,1745679257,12960.12181813,121.1131463999991,53375.99790360001 2025-04-26,14:54:19.000,116,11060997,12805,0,1745679258,12960.108345509994,121.13429379000445,53375.99091648 2025-04-26,14:54:20.000,116,11060998,12605,0,1745679259,12960.088136579994,121.1765885700006,53375.98392936 2025-04-26,14:54:21.000,116,11060971,12525,0,1745679260,12960.05445502999,121.21888335000403,53376.00489072 2025-04-26,14:54:22.000,116,11060943,12965,0,1745679261,12959.993828239989,121.24003074000211,53375.99091648 2025-04-26,14:54:23.000,116,11060961,12965,0,1745679262,12959.953410379989,121.28232551999827,53375.962968 2025-04-26,14:54:24.000,116,11060959,12725,0,1745679263,12959.906256209993,121.33871856000042,53375.955980880004 2025-04-26,14:54:25.000,116,11060961,12765,0,1745679264,12959.838893109998,121.33871856000042,53375.94200664 2025-04-26,14:54:26.000,116,11060949,13365,0,1745679265,12959.825420489993,121.3880624700032,53375.91405816 2025-04-26,14:54:27.000,116,11060991,12965,0,1745679266,12959.785002629993,121.41625899000064,53375.90008392001 2025-04-26,14:54:28.000,116,11061011,12765,0,1745679267,12959.744584769993,121.45855377000407,53375.93501952 2025-04-26,14:54:29.000,116,11060981,12645,0,1745679268,12959.710903220002,121.45855377000407,53375.907071040005 2025-04-26,14:54:30.000,116,11060964,12845,0,1745679269,12959.683957979993,121.43035724999936,53375.87213544 2025-04-26,14:54:31.000,116,11060995,12965,0,1745679270,12959.616594879997,121.44445550999808,53375.86514832 2025-04-26,14:54:32.000,116,11060950,12685,0,1745679271,12959.596385949997,121.45855377000407,53375.85117408001 2025-04-26,14:54:33.000,116,11060997,12965,0,1745679272,12959.542495469992,121.45150464000471,53375.90008392001 2025-04-26,14:54:34.000,116,11060970,12925,0,1745679273,12959.535759159997,121.46560290000343,53375.87213544 2025-04-26,14:54:35.000,116,11060981,12565,0,1745679274,12959.481868679992,121.45150464000471,53375.858161200005 2025-04-26,14:54:36.000,116,11060980,12765,0,1745679275,12959.488604990001,121.43035724999936,53375.858161200005 2025-04-26,14:54:37.000,116,11060945,12925,0,1745679276,12959.488604990001,121.39511160000256,53375.80226424001 2025-04-26,14:54:38.000,116,11060963,12885,0,1745679277,12959.475132369997,121.42330812,53375.8232256 2025-04-26,14:54:39.000,116,11061012,12885,0,1745679278,12959.542495469992,121.42330812,53375.809251360006 2025-04-26,14:54:40.000,116,11060988,12885,0,1745679279,12959.515550229997,121.40216073000192,53375.85117408001 2025-04-26,14:54:41.000,116,11061025,12525,0,1745679280,12959.535759159997,121.41625899000064,53375.83021272001 2025-04-26,14:54:42.000,116,11060936,12885,0,1745679281,12959.535759159997,121.40920986000128,53375.80226424001 2025-04-26,14:54:43.000,116,11060982,12845,0,1745679282,12959.542495469992,121.43035724999936,53375.809251360006 2025-04-26,14:54:44.000,116,11060938,12725,0,1745679283,12959.515550229997,121.44445550999808,53375.79527712 2025-04-26,14:54:45.000,116,11060973,12925,0,1745679284,12959.502077609992,121.48675029000151,53375.84418696 2025-04-26,14:54:46.000,116,11060952,12845,0,1745679285,12959.441450819992,121.52904506999766,53375.788290000004 2025-04-26,14:54:47.000,116,11060945,12605,0,1745679286,12959.461659749992,121.56429072000174,53375.79527712 2025-04-26,14:54:48.000,116,11060937,12685,0,1745679287,12959.441450819992,121.6347820200026,53375.75335440001 2025-04-26,14:54:49.000,116,11061005,12925,0,1745679288,12959.427978200001,121.69822419000411,53375.788290000004 2025-04-26,14:54:50.000,116,11060964,12765,0,1745679289,12959.387560340001,121.77576462000434,53375.78130288001 2025-04-26,14:54:51.000,116,11061009,12965,0,1745679290,12959.360615099991,121.76166635999834,53375.81623848 2025-04-26,14:54:52.000,116,11060950,12605,0,1745679291,12959.347142480001,121.85330505000456,53375.788290000004 2025-04-26,14:54:53.000,116,11060985,12605,0,1745679292,12959.367351410001,121.881501570002,53375.739380160005 2025-04-26,14:54:54.000,116,11060990,12805,0,1745679293,12959.30672462,121.92379634999816,53375.76732864 2025-04-26,14:54:55.000,116,11060965,12685,0,1745679294,12959.299988309991,122.00133677999838,53375.78130288001 2025-04-26,14:54:56.000,116,11060967,12765,0,1745679295,12959.333669859996,122.07887720999861,53375.77431576 2025-04-26,14:54:57.000,116,11060952,12605,0,1745679296,12959.333669859996,122.10707373000332,53375.809251360006 2025-04-26,14:54:58.000,116,11061015,12725,0,1745679297,12959.353878789996,122.1282211200014,53375.76732864 2025-04-26,14:54:59.000,116,11060971,12725,0,1745679298,12959.380824029991,122.13527025000076,53375.79527712 2025-04-26,14:55:00.000,116,11060999,12685,0,1745679299,12959.401032959991,122.19871242000227,53375.809251360006 2025-04-26,14:55:01.000,116,11060986,12605,0,1745679300,12959.468396060001,122.18461416000355,53375.81623848 2025-04-26,14:55:02.000,116,11060937,12605,0,1745679301,12959.495341299997,122.21281068000098,53375.788290000004 2025-04-26,14:55:03.000,116,11060954,12845,0,1745679302,12959.555968089997,122.2269089399997,53375.809251360006 2025-04-26,14:55:04.000,116,11060973,12805,0,1745679303,12959.589649640002,122.2269089399997,53375.79527712 2025-04-26,14:55:05.000,116,11060951,12765,0,1745679304,12959.582913329992,122.25510546000442,53375.79527712 2025-04-26,14:55:06.000,116,11061031,12725,0,1745679305,12959.650276430002,122.23395806999906,53375.809251360006 2025-04-26,14:55:07.000,116,11061009,12685,0,1745679306,12959.704166909993,122.25510546000442,53375.80226424001 2025-04-26,14:55:08.000,116,11061011,12965,0,1745679307,12959.785002629993,122.21281068000098,53375.84418696 2025-04-26,14:55:09.000,116,11060941,12685,0,1745679308,12959.764793699993,122.19871242000227,53375.8232256 2025-04-26,14:55:10.000,116,11060958,12765,0,1745679309,12959.785002629993,122.14231938000012,53375.83719984 2025-04-26,14:55:11.000,116,11060979,12765,0,1745679310,12959.805211559993,122.14936850999948,53375.8930968 2025-04-26,14:55:12.000,116,11060960,12845,0,1745679311,12959.805211559993,122.0929754700046,53375.90008392001 2025-04-26,14:55:13.000,116,11060994,12725,0,1745679312,12959.798475249998,122.0295333000031,53375.8930968 2025-04-26,14:55:14.000,116,11061008,12525,0,1745679313,12959.805211559993,121.95904200000223,53375.907071040005 2025-04-26,14:55:15.000,116,11060960,12965,0,1745679314,12959.751321080003,121.93084548000479,53375.91405816 2025-04-26,14:55:16.000,116,11060927,12605,0,1745679315,12959.710903220002,121.93084548000479,53375.85117408001 2025-04-26,14:55:17.000,116,11060976,12645,0,1745679316,12959.650276430002,121.881501570002,53375.90008392001 2025-04-26,14:55:18.000,116,11060951,12965,0,1745679317,12959.562704399992,121.86035418000392,53375.94899376001 2025-04-26,14:55:19.000,116,11060960,12765,0,1745679318,12959.562704399992,121.86035418000392,53375.92803240001 2025-04-26,14:55:20.000,116,11060947,12925,0,1745679319,12959.461659749992,121.83920678999857,53375.87213544 2025-04-26,14:55:21.000,116,11060954,12765,0,1745679320,12959.421241889992,121.83920678999857,53375.90008392001 2025-04-26,14:55:22.000,116,11060970,12965,0,1745679321,12959.421241889992,121.80396114000177,53375.92803240001 2025-04-26,14:55:23.000,116,11060988,12965,0,1745679322,12959.401032959991,121.79691201000242,53375.88610968 2025-04-26,14:55:24.000,116,11060957,12765,0,1745679323,12959.387560340001,121.77576462000434,53375.92104528001 2025-04-26,14:55:25.000,116,11060967,13085,0,1745679324,12959.380824029991,121.79691201000242,53375.87213544 2025-04-26,14:55:26.000,116,11061019,12645,0,1745679325,12959.347142480001,121.8180594000005,53375.8930968 2025-04-26,14:55:27.000,116,11060959,12645,0,1745679326,12959.299988309991,121.78986288000306,53375.90008392001 2025-04-26,14:55:28.000,116,11060948,12605,0,1745679327,12959.279779379991,121.85330505000456,53375.8930968 2025-04-26,14:55:29.000,116,11061001,12525,0,1745679328,12959.28651569,121.85330505000456,53375.858161200005 2025-04-26,14:55:30.000,116,11060961,12725,0,1745679329,12959.353878789996,121.86035418000392,53375.84418696 2025-04-26,14:55:31.000,116,11060944,12725,0,1745679330,12959.353878789996,121.85330505000456,53375.8232256 2025-04-26,14:55:32.000,116,11060955,13045,0,1745679331,12959.380824029991,121.83920678999857,53375.85117408001 2025-04-26,14:55:33.000,116,11060971,12965,0,1745679332,12959.427978200001,121.87445244000264,53375.86514832 2025-04-26,14:55:34.000,116,11060982,12765,0,1745679333,12959.454923439996,121.88855070000136,53375.80226424001 2025-04-26,14:55:35.000,116,11060979,12925,0,1745679334,12959.461659749992,121.93084548000479,53375.84418696 2025-04-26,14:55:36.000,116,11060958,12845,0,1745679335,12959.475132369997,121.95904200000223,53375.85117408001 2025-04-26,14:55:37.000,116,11060969,12765,0,1745679336,12959.542495469992,121.97314026000095,53375.84418696 2025-04-26,14:55:38.000,116,11060956,12685,0,1745679337,12959.596385949997,121.93789461000415,53375.858161200005 2025-04-26,14:55:39.000,116,11060954,12845,0,1745679338,12959.623331189992,121.97314026000095,53375.87213544 2025-04-26,14:55:40.000,116,11060960,12925,0,1745679339,12959.643540119992,121.95904200000223,53375.88610968 2025-04-26,14:55:41.000,116,11060944,12605,0,1745679340,12959.690694290002,121.93789461000415,53375.858161200005 2025-04-26,14:55:42.000,116,11060994,12885,0,1745679341,12959.724375839993,121.96609113000159,53375.962968 2025-04-26,14:55:43.000,116,11060935,12965,0,1745679342,12959.724375839993,121.92379634999816,53375.91405816 2025-04-26,14:55:44.000,116,11060947,12645,0,1745679343,12959.717639529998,121.881501570002,53375.955980880004 2025-04-26,14:55:45.000,116,11060956,12605,0,1745679344,12959.744584769993,121.85330505000456,53375.962968 2025-04-26,14:55:46.000,116,11060944,12965,0,1745679345,12959.758057389998,121.7687154899977,53375.99790360001 2025-04-26,14:55:47.000,116,11060955,13125,0,1745679346,12959.758057389998,121.71232245000283,53375.955980880004 2025-04-26,14:55:48.000,116,11060930,12885,0,1745679347,12959.785002629993,121.66297854000004,53376.01187784 2025-04-26,14:55:49.000,116,11060984,12605,0,1745679348,12959.778266319998,121.62068376000389,53376.05380056 2025-04-26,14:55:50.000,116,11060976,12965,0,1745679349,12959.798475249998,121.60658549999789,53376.05380056 2025-04-26,14:55:51.000,116,11060956,12805,0,1745679350,12959.785002629993,121.61363463000453,53376.08873616001 2025-04-26,14:55:52.000,116,11060980,12725,0,1745679351,12959.785002629993,121.59953636999853,53376.08174904 2025-04-26,14:55:53.000,116,11060935,12685,0,1745679352,12959.771530010003,121.58543810999981,53376.074761920005 2025-04-26,14:55:54.000,116,11060929,12805,0,1745679353,12959.778266319998,121.55724159000238,53376.10969752 2025-04-26,14:55:55.000,116,11060962,12765,0,1745679354,12959.731112150002,121.56429072000174,53376.06078768 2025-04-26,14:55:56.000,116,11060970,12965,0,1745679355,12959.744584769993,121.5713398500011,53376.11668464001 2025-04-26,14:55:57.000,116,11060966,12885,0,1745679356,12959.758057389998,121.55724159000238,53376.123671760004 2025-04-26,14:55:58.000,116,11060971,12605,0,1745679357,12959.751321080003,121.62068376000389,53376.13764600001 2025-04-26,14:55:59.000,116,11060960,12685,0,1745679358,12959.785002629993,121.6700276699994,53376.13764600001 2025-04-26,14:56:00.000,116,11060950,13045,0,1745679359,12959.785002629993,121.6700276699994,53376.1725816 2025-04-26,14:56:01.000,116,11060951,12845,0,1745679360,12959.751321080003,121.71937158000219,53376.15860736 2025-04-26,14:56:02.000,116,11060951,12725,0,1745679361,12959.764793699993,121.76166635999834,53376.16559448001 2025-04-26,14:56:03.000,116,11061007,12725,0,1745679362,12959.832156799988,121.79691201000242,53376.21450432001 2025-04-26,14:56:04.000,116,11060943,12965,0,1745679363,12959.825420489993,121.82510852999985,53376.22149144 2025-04-26,14:56:05.000,116,11060981,12885,0,1745679364,12959.818684179998,121.83920678999857,53376.20053008 2025-04-26,14:56:06.000,116,11060968,12925,0,1745679365,12959.825420489993,121.85330505000456,53376.18655584001 2025-04-26,14:56:07.000,116,11060973,12925,0,1745679366,12959.805211559993,121.86740331000328,53376.20053008 2025-04-26,14:56:08.000,116,11060965,13405,0,1745679367,12959.758057389998,121.89559983000072,53376.2075172 2025-04-26,14:56:09.000,116,11060949,12765,0,1745679368,12959.778266319998,121.89559983000072,53376.18655584001 2025-04-26,14:56:10.000,116,11060964,12885,0,1745679369,12959.764793699993,121.90969808999944,53376.2075172 2025-04-26,14:56:11.000,116,11060973,12965,0,1745679370,12959.731112150002,121.881501570002,53376.193542960005 2025-04-26,14:56:12.000,116,11060989,13005,0,1745679371,12959.785002629993,121.93084548000479,53376.22149144 2025-04-26,14:56:13.000,116,11060966,12925,0,1745679372,12959.764793699993,121.94494374000351,53376.193542960005 2025-04-26,14:56:14.000,116,11060939,12925,0,1745679373,12959.751321080003,121.95199287000287,53376.18655584001 2025-04-26,14:56:15.000,116,11060977,12685,0,1745679374,12959.764793699993,121.9167472199988,53376.20053008 2025-04-26,14:56:16.000,116,11060997,13125,0,1745679375,12959.771530010003,121.93084548000479,53376.22149144 2025-04-26,14:56:17.000,116,11060962,12885,0,1745679376,12959.737848459998,121.93084548000479,53376.21450432001 2025-04-26,14:56:18.000,116,11060989,12845,0,1745679377,12959.758057389998,121.90969808999944,53376.26341416001 2025-04-26,14:56:19.000,116,11060924,13125,0,1745679378,12959.737848459998,121.88855070000136,53376.23546568001 2025-04-26,14:56:20.000,116,11060940,12765,0,1745679379,12959.771530010003,121.87445244000264,53376.22847856 2025-04-26,14:56:21.000,116,11060953,12725,0,1745679380,12959.764793699993,121.88855070000136,53376.25642704001 2025-04-26,14:56:22.000,116,11060985,13245,0,1745679381,12959.771530010003,121.83920678999857,53376.242452800005 2025-04-26,14:56:23.000,116,11060927,12805,0,1745679382,12959.771530010003,121.84625591999793,53376.30533688001 2025-04-26,14:56:24.000,116,11060930,13085,0,1745679383,12959.771530010003,121.82510852999985,53376.24943992 2025-04-26,14:56:25.000,116,11060972,12685,0,1745679384,12959.731112150002,121.81101027000113,53376.24943992 2025-04-26,14:56:26.000,116,11060953,12645,0,1745679385,12959.771530010003,121.78986288000306,53376.31931112 2025-04-26,14:56:27.000,116,11060977,12725,0,1745679386,12959.785002629993,121.76166635999834,53376.29834976 2025-04-26,14:56:28.000,116,11060957,13045,0,1745679387,12959.758057389998,121.74051897000027,53376.31931112 2025-04-26,14:56:29.000,116,11060945,13005,0,1745679388,12959.710903220002,121.76166635999834,53376.291362640004 2025-04-26,14:56:30.000,116,11061011,13045,0,1745679389,12959.657012739997,121.79691201000242,53376.26341416001 2025-04-26,14:56:31.000,116,11060929,12805,0,1745679390,12959.643540119992,121.7828137500037,53376.25642704001 2025-04-26,14:56:32.000,116,11061000,12645,0,1745679391,12959.616594879997,121.74756809999963,53376.242452800005 2025-04-26,14:56:33.000,116,11060932,12685,0,1745679392,12959.555968089997,121.77576462000434,53376.2075172 2025-04-26,14:56:34.000,116,11060987,12965,0,1745679393,12959.569440710002,121.76166635999834,53376.28437552001 2025-04-26,14:56:35.000,116,11060954,13005,0,1745679394,12959.502077609992,121.76166635999834,53376.22149144 2025-04-26,14:56:36.000,116,11060928,12965,0,1745679395,12959.454923439996,121.72642071000155,53376.23546568001 2025-04-26,14:56:37.000,116,11060976,12765,0,1745679396,12959.454923439996,121.70527332000347,53376.28437552001 2025-04-26,14:56:38.000,116,11060959,12845,0,1745679397,12959.407769270001,121.68412592999812,53376.22847856 2025-04-26,14:56:39.000,116,11060934,12805,0,1745679398,12959.32693355,121.65592941000068,53376.242452800005 2025-04-26,14:56:40.000,116,11060974,12645,0,1745679399,12959.293251999996,121.65592941000068,53376.30533688001 2025-04-26,14:56:41.000,116,11060975,12565,0,1745679400,12959.232625209996,121.6347820200026,53376.26341416001 2025-04-26,14:56:42.000,116,11060971,12885,0,1745679401,12959.20567997,121.6347820200026,53376.28437552001 2025-04-26,14:56:43.000,116,11060945,13005,0,1745679402,12959.171998419995,121.6347820200026,53376.25642704001 2025-04-26,14:56:44.000,116,11060959,12805,0,1745679403,12959.131580559995,121.62068376000389,53376.193542960005 2025-04-26,14:56:45.000,116,11060948,12805,0,1745679404,12959.14505318,121.62773289000324,53376.18655584001 2025-04-26,14:56:46.000,116,11060986,12605,0,1745679405,12959.09789900999,121.62773289000324,53376.26341416001 2025-04-26,14:56:47.000,116,11060975,12965,0,1745679406,12959.050744839995,121.58543810999981,53376.2075172 2025-04-26,14:56:48.000,116,11060961,12565,0,1745679407,12959.050744839995,121.54314333000366,53376.13065888 2025-04-26,14:56:49.000,116,11060971,12765,0,1745679408,12958.990118049995,121.55019246000302,53376.1725816 2025-04-26,14:56:50.000,116,11060949,12845,0,1745679409,12958.97664542999,121.48675029000151,53376.10969752 2025-04-26,14:56:51.000,116,11060987,12845,0,1745679410,12958.93622756999,121.43035724999936,53376.144633120006 2025-04-26,14:56:52.000,116,11060957,13005,0,1745679411,12958.929491259994,121.42330812,53376.123671760004 2025-04-26,14:56:53.000,116,11060953,12845,0,1745679412,12958.909282329994,121.36691507999785,53376.144633120006 2025-04-26,14:56:54.000,116,11060972,12765,0,1745679413,12958.841919229999,121.33871856000042,53376.11668464001 2025-04-26,14:56:55.000,116,11060990,13165,0,1745679414,12958.841919229999,121.33871856000042,53376.11668464001 2025-04-26,14:56:56.000,116,11060960,12965,0,1745679415,12958.828446609994,121.28232551999827,53376.123671760004 2025-04-26,14:56:57.000,116,11060974,12965,0,1745679416,12958.848655539994,121.26117813000019,53376.09572328001 2025-04-26,14:56:58.000,116,11060993,13005,0,1745679417,12958.754347199989,121.26822725999955,53376.1027104 2025-04-26,14:56:59.000,116,11060963,12605,0,1745679418,12958.727401959994,121.19068682999932,53376.074761920005 2025-04-26,14:57:00.000,116,11060960,12925,0,1745679419,12958.660038859998,121.16249031000189,53376.06777480001 2025-04-26,14:57:01.000,116,11060980,12965,0,1745679420,12958.606148379993,121.16953944000124,53376.06078768 2025-04-26,14:57:02.000,116,11060963,12685,0,1745679421,12958.565730519993,121.12019552999845,53376.05380056 2025-04-26,14:57:03.000,116,11060960,12845,0,1745679422,12958.565730519993,121.09904814000038,53376.09572328001 2025-04-26,14:57:04.000,116,11061012,12725,0,1745679423,12958.478158489997,121.06380249000358,53376.06078768 2025-04-26,14:57:05.000,116,11060978,12965,0,1745679424,12958.417531699997,121.05675336000422,53376.0328392 2025-04-26,14:57:06.000,116,11060976,12965,0,1745679425,12958.356904909997,121.03560596999887,53376.025852080005 2025-04-26,14:57:07.000,116,11060998,12805,0,1745679426,12958.323223359992,121.00036032000207,53376.025852080005 2025-04-26,14:57:08.000,116,11060947,13125,0,1745679427,12958.228915020001,120.98626206000336,53375.976942240006 2025-04-26,14:57:09.000,116,11061007,13005,0,1745679428,12958.161551919991,120.965114669998,53376.01886496001 2025-04-26,14:57:10.000,116,11060959,12805,0,1745679429,12958.10766144,120.91577076000249,53376.01187784 2025-04-26,14:57:11.000,116,11060974,12765,0,1745679430,12958.080716199991,120.90872163000313,53375.92104528001 2025-04-26,14:57:12.000,116,11060987,13005,0,1745679431,12958.013353099996,120.88757423999778,53375.90008392001 2025-04-26,14:57:13.000,116,11060988,13045,0,1745679432,12957.98640786,120.8664268499997,53375.92104528001 2025-04-26,14:57:14.000,116,11061003,13045,0,1745679433,12957.94599,120.81708294000418,53375.87912256001 2025-04-26,14:57:15.000,116,11060982,12645,0,1745679434,12957.99988047999,120.78183729000011,53375.85117408001 2025-04-26,14:57:16.000,116,11060969,13125,0,1745679435,12957.932517379995,120.74659164000332,53375.87213544 2025-04-26,14:57:17.000,116,11060981,12765,0,1745679436,12957.89883582999,120.72544424999796,53375.87912256001 2025-04-26,14:57:18.000,116,11060962,12725,0,1745679437,12957.88536321,120.71134598999924,53375.858161200005 2025-04-26,14:57:19.000,116,11060979,12965,0,1745679438,12957.87862689999,120.68314947000181,53375.91405816 2025-04-26,14:57:20.000,116,11060968,12885,0,1745679439,12957.82473642,120.64085468999838,53375.8930968 2025-04-26,14:57:21.000,116,11060990,13005,0,1745679440,12957.851681659995,120.61265817000094,53375.87912256001 2025-04-26,14:57:22.000,116,11061014,12765,0,1745679441,12957.76410963,120.61265817000094,53375.88610968 2025-04-26,14:57:23.000,116,11061013,12725,0,1745679442,12957.770845939995,120.57741252000415,53375.86514832 2025-04-26,14:57:24.000,116,11061002,12805,0,1745679443,12957.690010219994,120.56331425999815,53375.88610968 2025-04-26,14:57:25.000,116,11060987,13085,0,1745679444,12957.649592359994,120.53511774000071,53375.858161200005 2025-04-26,14:57:26.000,116,11060990,12725,0,1745679445,12957.602438189999,120.50692122000328,53375.88610968 2025-04-26,14:57:27.000,116,11061040,12765,0,1745679446,12957.501393539998,120.52806861000136,53375.858161200005 2025-04-26,14:57:28.000,116,11060998,12805,0,1745679447,12957.467711989993,120.51397035000264,53375.87912256001 2025-04-26,14:57:29.000,116,11061011,12885,0,1745679448,12957.413821509988,120.51397035000264,53375.8232256 2025-04-26,14:57:30.000,116,11061013,12765,0,1745679449,12957.353194720003,120.51397035000264,53375.8232256 2025-04-26,14:57:31.000,116,11060973,12885,0,1745679450,12957.279095309998,120.54216687000007,53375.81623848 2025-04-26,14:57:32.000,116,11060997,12965,0,1745679451,12957.238677449997,120.52806861000136,53375.788290000004 2025-04-26,14:57:33.000,116,11060966,12765,0,1745679452,12957.211732210002,120.54921599999943,53375.80226424001 2025-04-26,14:57:34.000,116,11061008,12605,0,1745679453,12957.171314350002,120.55626512999879,53375.76732864 2025-04-26,14:57:35.000,116,11060940,12685,0,1745679454,12957.070269700002,120.57036339000479,53375.74636728 2025-04-26,14:57:36.000,116,11060966,12605,0,1745679455,12957.036588149997,120.5844616500035,53375.809251360006 2025-04-26,14:57:37.000,116,11060970,13085,0,1745679456,12956.989433980001,120.57741252000415,53375.78130288001 2025-04-26,14:57:38.000,116,11060946,12965,0,1745679457,12956.942279809991,120.55626512999879,53375.739380160005 2025-04-26,14:57:39.000,116,11060990,12805,0,1745679458,12956.895125639996,120.56331425999815,53375.739380160005 2025-04-26,14:57:40.000,116,11060972,12605,0,1745679459,12956.854707779996,120.55626512999879,53375.68348320001 2025-04-26,14:57:41.000,116,11061004,12885,0,1745679460,12956.82776254,120.57036339000479,53375.68348320001 2025-04-26,14:57:42.000,116,11060993,13085,0,1745679461,12956.82776254,120.59151078000286,53375.62758624 2025-04-26,14:57:43.000,116,11061009,12605,0,1745679462,12956.82776254,120.59855991000222,53375.66252184001 2025-04-26,14:57:44.000,116,11060943,12685,0,1745679463,12956.80755361,120.61265817000094,53375.69745744 2025-04-26,14:57:45.000,116,11060925,12965,0,1745679464,12956.8681804,120.65495295000437,53375.690470320005 2025-04-26,14:57:46.000,116,11060992,12925,0,1745679465,12956.88838933,120.66905121000309,53375.67649608 2025-04-26,14:57:47.000,116,11060992,13045,0,1745679466,12956.90859826,120.69019860000117,53375.66252184001 2025-04-26,14:57:48.000,116,11060956,13205,0,1745679467,12956.922070879991,120.66905121000309,53375.66252184001 2025-04-26,14:57:49.000,116,11060982,12605,0,1745679468,12956.935543499996,120.64085468999838,53375.6485476 2025-04-26,14:57:50.000,116,11060993,12925,0,1745679469,12956.915334569996,120.62675642999966,53375.71143168001 2025-04-26,14:57:51.000,116,11060977,12605,0,1745679470,12956.895125639996,120.64085468999838,53375.69745744 2025-04-26,14:57:52.000,116,11060956,12605,0,1745679471,12956.84797147,120.62675642999966,53375.690470320005 2025-04-26,14:57:53.000,116,11060954,12645,0,1745679472,12956.84123515999,120.57741252000415,53375.70444456 2025-04-26,14:57:54.000,116,11061001,12925,0,1745679473,12956.78734468,120.55626512999879,53375.70444456 2025-04-26,14:57:55.000,116,11061017,12645,0,1745679474,12956.74692682,120.54921599999943,53375.69745744 2025-04-26,14:57:56.000,116,11061003,12605,0,1745679475,12956.72671789,120.56331425999815,53375.73239304001 2025-04-26,14:57:57.000,116,11060982,12885,0,1745679476,12956.65935478999,120.5844616500035,53375.69745744 2025-04-26,14:57:58.000,116,11060972,12805,0,1745679477,12956.62567324,120.64085468999838,53375.71143168001 2025-04-26,14:57:59.000,116,11060996,12965,0,1745679478,12956.62567324,120.64085468999838,53375.690470320005 2025-04-26,14:58:00.000,116,11060967,12805,0,1745679479,12956.58525538,120.65495295000437,53375.69745744 2025-04-26,14:58:01.000,116,11060966,12685,0,1745679480,12956.531364899995,120.71134598999924,53375.63457336001 2025-04-26,14:58:02.000,116,11060974,12765,0,1745679481,12956.4640018,120.7324933800046,53375.690470320005 2025-04-26,14:58:03.000,116,11061014,12725,0,1745679482,12956.41684762999,120.77478816000075,53375.641560480006 2025-04-26,14:58:04.000,116,11060988,12885,0,1745679483,12956.39663869999,120.80298467999819,53375.62758624 2025-04-26,14:58:05.000,116,11060996,12845,0,1745679484,12956.362957149999,120.90167250000377,53375.65553472 2025-04-26,14:58:06.000,116,11060973,12485,0,1745679485,12956.342748219999,120.94396727999992,53375.67649608 2025-04-26,14:58:07.000,116,11060933,12925,0,1745679486,12956.315802979989,121.00036032000207,53375.63457336001 2025-04-26,14:58:08.000,116,11060959,13125,0,1745679487,12956.342748219999,121.05675336000422,53375.65553472 2025-04-26,14:58:09.000,116,11060977,12925,0,1745679488,12956.349484529994,121.12019552999845,53375.61361200001 2025-04-26,14:58:10.000,116,11060953,12765,0,1745679489,12956.329275599994,121.12724465999781,53375.59963776 2025-04-26,14:58:11.000,116,11061003,12885,0,1745679490,12956.295594049989,121.19773595999868,53375.61361200001 2025-04-26,14:58:12.000,116,11060957,12605,0,1745679491,12956.248439879993,121.24707987000147,53375.56470216001 2025-04-26,14:58:13.000,116,11060987,12805,0,1745679492,12956.214758329988,121.30347291000362,53375.54374080001 2025-04-26,14:58:14.000,116,11060971,13125,0,1745679493,12956.194549399988,121.36691507999785,53375.53675368 2025-04-26,14:58:15.000,116,11060996,13125,0,1745679494,12956.100241059998,121.43740637999872,53375.522779440005 2025-04-26,14:58:16.000,116,11060966,12805,0,1745679495,12956.080032129998,121.48675029000151,53375.55771504 2025-04-26,14:58:17.000,116,11060970,12925,0,1745679496,12956.066559509993,121.52904506999766,53375.53675368 2025-04-26,14:58:18.000,116,11060992,12845,0,1745679497,12956.059823199997,121.58543810999981,53375.5088052 2025-04-26,14:58:19.000,116,11060992,12725,0,1745679498,12956.066559509993,121.61363463000453,53375.473869600006 2025-04-26,14:58:20.000,116,11061008,12885,0,1745679499,12956.019405339997,121.65592941000068,53375.51579232001 2025-04-26,14:58:21.000,116,11060958,12805,0,1745679500,12955.965514859992,121.69822419000411,53375.49483096001 2025-04-26,14:58:22.000,116,11060959,12805,0,1745679501,12955.952042240002,121.74051897000027,53375.44592112001 2025-04-26,14:58:23.000,116,11060947,12885,0,1745679502,12955.911624380002,121.77576462000434,53375.48085672 2025-04-26,14:58:24.000,116,11060936,12765,0,1745679503,12955.871206520002,121.76166635999834,53375.41797264001 2025-04-26,14:58:25.000,116,11061010,12805,0,1745679504,12955.817316039997,121.7687154899977,53375.42495976001 2025-04-26,14:58:26.000,116,11060986,12605,0,1745679505,12955.810579730001,121.7687154899977,53375.41098552 2025-04-26,14:58:27.000,116,11060936,12645,0,1745679506,12955.763425559991,121.77576462000434,53375.44592112001 2025-04-26,14:58:28.000,116,11060971,12685,0,1745679507,12955.68932615,121.74051897000027,53375.403998400005 2025-04-26,14:58:29.000,116,11061036,12885,0,1745679508,12955.60175411999,121.75461722999898,53375.39002416 2025-04-26,14:58:30.000,116,11060962,12645,0,1745679509,12955.554599949995,121.76166635999834,53375.34111432 2025-04-26,14:58:31.000,116,11060945,12965,0,1745679510,12955.48050053999,121.81101027000113,53375.31316584 2025-04-26,14:58:32.000,116,11060968,12845,0,1745679511,12955.41987374999,121.79691201000242,53375.29919160001 2025-04-26,14:58:33.000,116,11060962,12765,0,1745679512,12955.35924695999,121.84625591999793,53375.32015296 2025-04-26,14:58:34.000,116,11060986,12565,0,1745679513,12955.30535648,121.90969808999944,53375.29220448 2025-04-26,14:58:35.000,116,11060981,12925,0,1745679514,12955.27841123999,121.90264896000008,53375.25726888001 2025-04-26,14:58:36.000,116,11060970,12765,0,1745679515,12955.224520759999,121.93789461000415,53375.25726888001 2025-04-26,14:58:37.000,116,11060984,12885,0,1745679516,12955.17736658999,121.95904200000223,53375.25028176001 2025-04-26,14:58:38.000,116,11060984,12845,0,1745679517,12955.163893969999,121.98723851999966,53375.22932040001 2025-04-26,14:58:39.000,116,11061009,12645,0,1745679518,12955.130212419994,122.00838590999774,53375.236307520005 2025-04-26,14:58:40.000,116,11060991,12765,0,1745679519,12955.089794559994,122.01543504000438,53375.16643632 2025-04-26,14:58:41.000,116,11060998,13005,0,1745679520,12955.089794559994,122.07182807999925,53375.14547496 2025-04-26,14:58:42.000,116,11060948,12845,0,1745679521,12955.083058249998,122.08592633999797,53375.138487840006 2025-04-26,14:58:43.000,116,11060990,12925,0,1745679522,12955.089794559994,122.11412286000268,53375.08957800001 2025-04-26,14:58:44.000,116,11060954,12765,0,1745679523,12955.062849319998,122.13527025000076,53375.08259088001 2025-04-26,14:58:45.000,116,11060959,12885,0,1745679524,12955.049376699993,122.17051590000483,53375.10355224 2025-04-26,14:58:46.000,116,11060948,12685,0,1745679525,12955.076321939989,122.19871242000227,53374.99175832001 2025-04-26,14:58:47.000,116,11060963,12885,0,1745679526,12955.083058249998,122.24100719999842,53375.06162952001 2025-04-26,14:58:48.000,116,11060949,12885,0,1745679527,12955.083058249998,122.28330198000185,53375.04066816001 2025-04-26,14:58:49.000,116,11060951,12605,0,1745679528,12955.056113009989,122.36084241000208,53375.068616640005 2025-04-26,14:58:50.000,116,11060983,13125,0,1745679529,12955.015695149988,122.46657935999974,53375.117526480004 2025-04-26,14:58:51.000,116,11060955,12925,0,1745679530,12954.948332049993,122.55116891999933,53375.0546424 2025-04-26,14:58:52.000,116,11060957,12765,0,1745679531,12954.928123119993,122.67805326000234,53375.04765528 2025-04-26,14:58:53.000,116,11060972,12845,0,1745679532,12954.894441570003,122.78379021,53375.04066816001 2025-04-26,14:58:54.000,116,11060918,12725,0,1745679533,12954.847287399993,122.86837976999959,53375.02669392 2025-04-26,14:58:55.000,116,11060984,12725,0,1745679534,12954.827078469993,122.96001845999854,53375.00573256 2025-04-26,14:58:56.000,116,11061019,12685,0,1745679535,12954.806869539992,122.99526411000261,53374.9847712 2025-04-26,14:58:57.000,116,11060947,12685,0,1745679536,12954.793396920002,123.09395193000091,53374.96380984001 2025-04-26,14:58:58.000,116,11060936,12925,0,1745679537,12954.806869539992,123.17149236000114,53374.93586136 2025-04-26,14:58:59.000,116,11060934,12885,0,1745679538,12954.813605850002,123.2772293099988,53374.95682272 2025-04-26,14:59:00.000,116,11060955,12485,0,1745679539,12954.833814780002,123.37591713000438,53374.949835600004 2025-04-26,14:59:01.000,116,11060976,12765,0,1745679540,12954.854023710002,123.44640842999797,53374.95682272 2025-04-26,14:59:02.000,116,11060933,12925,0,1745679541,12954.854023710002,123.53099799000483,53374.94284848001 2025-04-26,14:59:03.000,116,11060975,12845,0,1745679542,12954.894441570003,123.61558755000442,53374.92887424 2025-04-26,14:59:04.000,116,11060942,13005,0,1745679543,12954.907914189993,123.66493145999993,53374.949835600004 2025-04-26,14:59:05.000,116,11060956,12765,0,1745679544,12954.928123119993,123.72837363000144,53374.90791288 2025-04-26,14:59:06.000,116,11060950,13085,0,1745679545,12954.955068359988,123.74952101999952,53374.92188712001 2025-04-26,14:59:07.000,116,11060962,12805,0,1745679546,12954.968540979993,123.79181580000295,53374.95682272 2025-04-26,14:59:08.000,116,11060954,13005,0,1745679547,12954.975277289988,123.79886493000231,53374.96380984001 2025-04-26,14:59:09.000,116,11060944,12845,0,1745679548,12954.948332049993,123.86935623000318,53374.97778408 2025-04-26,14:59:10.000,116,11060947,12885,0,1745679549,12954.961804669998,123.85525797000446,53374.970796960006 2025-04-26,14:59:11.000,116,11060965,12965,0,1745679550,12955.022431459998,123.84115970999846,53374.99175832001 2025-04-26,14:59:12.000,116,11060971,12725,0,1745679551,12955.002222529998,123.85525797000446,53374.97778408 2025-04-26,14:59:13.000,116,11060953,12685,0,1745679552,12955.015695149988,123.82001232000039,53374.9847712 2025-04-26,14:59:14.000,116,11060960,12845,0,1745679553,12955.029167769993,123.82001232000039,53375.019706800005 2025-04-26,14:59:15.000,116,11060948,12965,0,1745679554,12954.988749909993,123.74952101999952,53374.99874544 2025-04-26,14:59:16.000,116,11060998,12965,0,1745679555,12954.961804669998,123.72132450000208,53374.97778408 2025-04-26,14:59:17.000,116,11060970,12805,0,1745679556,12954.941595739998,123.6719805899993,53375.01271968001 2025-04-26,14:59:18.000,116,11060967,13005,0,1745679557,12954.921386809998,123.67902971999865,53375.00573256 2025-04-26,14:59:19.000,116,11060933,12805,0,1745679558,12954.894441570003,123.62968581000314,53375.0546424 2025-04-26,14:59:20.000,116,11060980,12765,0,1745679559,12954.907914189993,123.59444015999907,53375.01271968001 2025-04-26,14:59:21.000,116,11060990,13005,0,1745679560,12954.867496329993,123.58034190000035,53375.04765528 2025-04-26,14:59:22.000,116,11060994,12765,0,1745679561,12954.860760019998,123.5239488599982,53375.04765528 2025-04-26,14:59:23.000,116,11060981,12965,0,1745679562,12954.840551089997,123.49575234000076,53375.01271968001 2025-04-26,14:59:24.000,116,11060989,12965,0,1745679563,12954.813605850002,123.47460495000269,53375.01271968001 2025-04-26,14:59:25.000,116,11060973,12605,0,1745679564,12954.806869539992,123.46755582000333,53375.01271968001 2025-04-26,14:59:26.000,116,11060949,12525,0,1745679565,12954.840551089997,123.48165408000204,53375.00573256 2025-04-26,14:59:27.000,116,11060989,12765,0,1745679566,12954.806869539992,123.48165408000204,53375.019706800005 2025-04-26,14:59:28.000,116,11061002,12765,0,1745679567,12954.766451679992,123.47460495000269,53375.019706800005 2025-04-26,14:59:29.000,116,11060939,12725,0,1745679568,12954.800133229997,123.50280147000012,53375.00573256 2025-04-26,14:59:30.000,116,11060992,12765,0,1745679569,12954.806869539992,123.51689972999884,53374.97778408 2025-04-26,14:59:31.000,116,11061005,12845,0,1745679570,12954.779924299997,123.49575234000076,53374.99175832001 2025-04-26,14:59:32.000,116,11060946,12965,0,1745679571,12954.813605850002,123.50985059999948,53374.970796960006 2025-04-26,14:59:33.000,116,11060959,12685,0,1745679572,12954.793396920002,123.5380471200042,53374.95682272 2025-04-26,14:59:34.000,116,11061006,12925,0,1745679573,12954.827078469993,123.55214538000291,53374.99874544 2025-04-26,14:59:35.000,116,11061005,12925,0,1745679574,12954.813605850002,123.57329277000099,53375.01271968001 2025-04-26,14:59:36.000,116,11060936,12925,0,1745679575,12954.833814780002,123.55214538000291,53375.02669392 2025-04-26,14:59:37.000,116,11060938,12845,0,1745679576,12954.786660609992,123.55214538000291,53375.00573256 2025-04-26,14:59:38.000,116,11060947,12925,0,1745679577,12954.746242749992,123.58739102999971,53374.949835600004 2025-04-26,14:59:39.000,116,11060979,12725,0,1745679578,12954.773187990002,123.58034190000035,53374.95682272 2025-04-26,14:59:40.000,116,11060981,12765,0,1745679579,12954.746242749992,123.55919451000227,53374.92188712001 2025-04-26,14:59:41.000,116,11060992,13125,0,1745679580,12954.752979060002,123.60148928999843,53374.94284848001 2025-04-26,14:59:42.000,116,11060968,12725,0,1745679581,12954.746242749992,123.60148928999843,53374.92887424 2025-04-26,14:59:43.000,116,11060926,13005,0,1745679582,12954.719297509997,123.59444015999907,53374.92887424 2025-04-26,14:59:44.000,116,11060977,12445,0,1745679583,12954.692352270002,123.65083320000122,53374.93586136 2025-04-26,14:59:45.000,116,11060970,12965,0,1745679584,12954.685615959992,123.62968581000314,53375.00573256 2025-04-26,14:59:46.000,116,11060995,13085,0,1745679585,12954.678879649997,123.66493145999993,53374.92188712001 2025-04-26,14:59:47.000,116,11060974,12885,0,1745679586,12954.726033819992,123.6719805899993,53374.99175832001 2025-04-26,14:59:48.000,116,11060996,13045,0,1745679587,12954.746242749992,123.700177110004,53374.9847712 2025-04-26,14:59:49.000,116,11060964,13165,0,1745679588,12954.773187990002,123.71427537000272,53374.96380984001 2025-04-26,14:59:50.000,116,11060953,12685,0,1745679589,12954.793396920002,123.74247189000016,53374.949835600004 2025-04-26,14:59:51.000,116,11060945,12645,0,1745679590,12954.833814780002,123.74952101999952,53374.970796960006 2025-04-26,14:59:52.000,116,11061012,12925,0,1745679591,12954.786660609992,123.77771754000423,53374.8799644 2025-04-26,14:59:53.000,116,11060937,12765,0,1745679592,12954.793396920002,123.81296319000103,53374.88695152 2025-04-26,14:59:54.000,116,11060977,12925,0,1745679593,12954.827078469993,123.79886493000231,53375.019706800005 2025-04-26,14:59:55.000,116,11061020,13045,0,1745679594,12954.860760019998,123.79181580000295,53374.949835600004 2025-04-26,14:59:56.000,116,11060974,12725,0,1745679595,12954.840551089997,123.81296319000103,53374.96380984001 2025-04-26,14:59:57.000,116,11060972,12765,0,1745679596,12954.806869539992,123.79886493000231,53374.99175832001 2025-04-26,14:59:58.000,116,11060998,12885,0,1745679597,12954.827078469993,123.8341105799991,53375.019706800005 2025-04-26,14:59:59.000,116,11060975,13005,0,1745679598,12954.813605850002,123.87640536000254,53375.00573256 2025-04-26,15:00:00.000,116,11060947,12605,0,1745679599,12954.827078469993,123.89755275000061,53375.068616640005 2025-04-26,15:00:01.000,116,11060986,12845,0,1745679600,12954.806869539992,123.93279840000469,53375.06162952001 2025-04-26,15:00:02.000,116,11060977,12925,0,1745679601,12954.840551089997,123.97509318000084,53375.01271968001 2025-04-26,15:00:03.000,116,11060932,12925,0,1745679602,12954.833814780002,124.03148622000299,53375.019706800005 2025-04-26,15:00:04.000,116,11060961,12685,0,1745679603,12954.840551089997,124.10902665000322,53375.019706800005 2025-04-26,15:00:05.000,116,11060975,12725,0,1745679604,12954.847287399993,124.11607578000257,53374.99874544 2025-04-26,15:00:06.000,116,11060984,12885,0,1745679605,12954.827078469993,124.16541968999809,53374.9847712 2025-04-26,15:00:07.000,116,11060960,12685,0,1745679606,12954.820342159997,124.1936162100028,53375.04066816001 2025-04-26,15:00:08.000,116,11060974,12965,0,1745679607,12954.806869539992,124.2923040300011,53375.00573256 2025-04-26,15:00:09.000,116,11060981,12965,0,1745679608,12954.840551089997,124.36984446000133,53375.03368104 2025-04-26,15:00:10.000,116,11060960,12685,0,1745679609,12954.833814780002,124.39099184999941,53375.019706800005 2025-04-26,15:00:11.000,116,11060964,12885,0,1745679610,12954.833814780002,124.44738489000156,53375.019706800005 2025-04-26,15:00:12.000,116,11060972,12805,0,1745679611,12954.847287399993,124.46853227999964,53375.01271968001 2025-04-26,15:00:13.000,116,11060979,12885,0,1745679612,12954.887705259993,124.51787619000243,53375.03368104 2025-04-26,15:00:14.000,116,11061003,12725,0,1745679613,12954.880968949998,124.5883674900033,53375.01271968001 2025-04-26,15:00:15.000,116,11060961,12925,0,1745679614,12954.887705259993,124.60246575000201,53375.08259088001 2025-04-26,15:00:16.000,116,11061013,12765,0,1745679615,12954.928123119993,124.62361314000009,53375.10355224 2025-04-26,15:00:17.000,116,11060952,12645,0,1745679616,12954.941595739998,124.64476052999817,53375.08957800001 2025-04-26,15:00:18.000,116,11060981,12965,0,1745679617,12954.961804669998,124.71525182999903,53375.10355224 2025-04-26,15:00:19.000,116,11061001,12645,0,1745679618,12955.002222529998,124.77869400000054,53375.09656512 2025-04-26,15:00:20.000,116,11060964,12965,0,1745679619,12954.988749909993,124.77164487000118,53375.117526480004 2025-04-26,15:00:21.000,116,11060961,12605,0,1745679620,12954.995486219988,124.79279225999926,53375.1245136 2025-04-26,15:00:22.000,116,11060947,12765,0,1745679621,12954.975277289988,124.84213617000205,53375.068616640005 2025-04-26,15:00:23.000,116,11060948,12765,0,1745679622,12955.015695149988,124.87033268999949,53375.09656512 2025-04-26,15:00:24.000,116,11060956,12805,0,1745679623,12954.961804669998,124.933774860001,53375.1245136 2025-04-26,15:00:25.000,116,11060924,12725,0,1745679624,12954.988749909993,124.96197137999843,53375.11053936001 2025-04-26,15:00:26.000,116,11060996,12565,0,1745679625,12954.988749909993,124.9972170300025,53375.08957800001 2025-04-26,15:00:27.000,116,11060881,12645,0,1745679626,12954.968540979993,125.01131529000122,53375.06162952001 2025-04-26,15:00:28.000,116,11060954,12925,0,1745679627,12954.982013599998,125.07475746000273,53375.09656512 2025-04-26,15:00:29.000,116,11060967,13045,0,1745679628,12955.022431459998,125.10295398000017,53375.138487840006 2025-04-26,15:00:30.000,116,11060967,12685,0,1745679629,12955.076321939989,125.15934702000231,53375.18041056001 2025-04-26,15:00:31.000,116,11060932,13005,0,1745679630,12955.056113009989,125.18754353999975,53375.117526480004 2025-04-26,15:00:32.000,116,11060975,13005,0,1745679631,12955.103267179999,125.25803484000062,53375.14547496 2025-04-26,15:00:33.000,116,11060931,12965,0,1745679632,12955.096530869989,125.25803484000062,53375.17342344 2025-04-26,15:00:34.000,116,11060964,12765,0,1745679633,12955.116739799989,125.32852614000149,53375.117526480004 2025-04-26,15:00:35.000,116,11060978,12725,0,1745679634,12955.150421349994,125.41311570000107,53375.11053936001 2025-04-26,15:00:36.000,116,11060981,12925,0,1745679635,12955.17736658999,125.44836134999787,53375.09656512 2025-04-26,15:00:37.000,116,11060936,13205,0,1745679636,12955.23799337999,125.4906561300013,53375.1245136 2025-04-26,15:00:38.000,116,11060932,12605,0,1745679637,12955.31882909999,125.51180351999938,53375.264256 2025-04-26,15:00:39.000,116,11060928,12605,0,1745679638,12955.36598327,125.53295091000473,53375.20137192 2025-04-26,15:00:40.000,116,11060956,12765,0,1745679639,12955.40640113,125.54704917000345,53375.20137192 2025-04-26,15:00:41.000,116,11060961,12965,0,1745679640,12955.48723685,125.56114743000217,53375.25726888001 2025-04-26,15:00:42.000,116,11061020,12965,0,1745679641,12955.50744578,125.56819656000152,53375.29220448 2025-04-26,15:00:43.000,116,11060937,12685,0,1745679642,12955.52091839999,125.53295091000473,53375.285217360004 2025-04-26,15:00:44.000,116,11060956,12925,0,1745679643,12955.574808879996,125.51180351999938,53375.29919160001 2025-04-26,15:00:45.000,116,11060978,12965,0,1745679644,12955.58154518999,125.48360700000194,53375.29220448 2025-04-26,15:00:46.000,116,11060960,12765,0,1745679645,12955.60175411999,125.47655787000258,53375.31316584 2025-04-26,15:00:47.000,116,11060959,12965,0,1745679646,12955.574808879996,125.4554104800045,53375.355088560005 2025-04-26,15:00:48.000,116,11060968,12885,0,1745679647,12955.60849043,125.44131221999851,53375.34810144001 2025-04-26,15:00:49.000,116,11060959,12845,0,1745679648,12955.595017809996,125.42016483000043,53375.34810144001 2025-04-26,15:00:50.000,116,11060952,12725,0,1745679649,12955.62196304999,125.37082091999764,53375.34810144001 2025-04-26,15:00:51.000,116,11060941,12765,0,1745679650,12955.635435669996,125.36377178999828,53375.3690628 2025-04-26,15:00:52.000,116,11060922,12765,0,1745679651,12955.64890829,125.31442788000277,53375.39701128001 2025-04-26,15:00:53.000,116,11060961,12845,0,1745679652,12955.675853529996,125.30737875000341,53375.42495976001 2025-04-26,15:00:54.000,116,11060942,12725,0,1745679653,12955.66911722,125.3426244000002,53375.44592112001 2025-04-26,15:00:55.000,116,11060948,12805,0,1745679654,12955.662380909991,125.31442788000277,53375.438934 2025-04-26,15:00:56.000,116,11060940,12605,0,1745679655,12955.66911722,125.28623135999806,53375.438934 2025-04-26,15:00:57.000,116,11060967,12565,0,1745679656,12955.709535080001,125.29328049000469,53375.452908240004 2025-04-26,15:00:58.000,116,11060910,13005,0,1745679657,12955.696062459996,125.32852614000149,53375.473869600006 2025-04-26,15:00:59.000,116,11060953,12725,0,1745679658,12955.709535080001,125.32852614000149,53375.473869600006 2025-04-26,15:01:00.000,116,11060954,12765,0,1745679659,12955.675853529996,125.3426244000002,53375.48085672 2025-04-26,15:01:01.000,116,11060949,13285,0,1745679660,12955.702798769991,125.38491918000364,53375.42495976001 2025-04-26,15:01:02.000,116,11060960,12965,0,1745679661,12955.655644599996,125.391968310003,53375.41098552 2025-04-26,15:01:03.000,116,11060952,12965,0,1745679662,12955.635435669996,125.44836134999787,53375.522779440005 2025-04-26,15:01:04.000,116,11060951,12925,0,1745679663,12955.60175411999,125.46245961000386,53375.452908240004 2025-04-26,15:01:05.000,116,11060947,12965,0,1745679664,12955.58154518999,125.48360700000194,53375.48085672 2025-04-26,15:01:06.000,116,11060963,12645,0,1745679665,12955.54786364,125.49770526000066,53375.46688248001 2025-04-26,15:01:07.000,116,11060928,12725,0,1745679666,12955.46029160999,125.5259017799981,53375.41098552 2025-04-26,15:01:08.000,116,11060959,12765,0,1745679667,12955.453555299995,125.54000004000409,53375.41098552 2025-04-26,15:01:09.000,116,11060949,12925,0,1745679668,12955.44008267999,125.51885264999873,53375.403998400005 2025-04-26,15:01:10.000,116,11060969,12605,0,1745679669,12955.372719579995,125.5540983000028,53375.403998400005 2025-04-26,15:01:11.000,116,11060944,12645,0,1745679670,12955.34577434,125.5893439499996,53375.438934 2025-04-26,15:01:12.000,116,11060967,12805,0,1745679671,12955.34577434,125.60344220999832,53375.48085672 2025-04-26,15:01:13.000,116,11060949,12765,0,1745679672,12955.35924695999,125.59639307999896,53375.39701128001 2025-04-26,15:01:14.000,116,11060966,13085,0,1745679673,12955.372719579995,125.56114743000217,53375.48085672 2025-04-26,15:01:15.000,116,11060935,12765,0,1745679674,12955.433346369995,125.54704917000345,53375.44592112001 2025-04-26,15:01:16.000,116,11060980,13005,0,1745679675,12955.473764229995,125.54000004000409,53375.452908240004 2025-04-26,15:01:17.000,116,11060994,13005,0,1745679676,12955.48723685,125.51180351999938,53375.41797264001 2025-04-26,15:01:18.000,116,11060957,13005,0,1745679677,12955.50744578,125.48360700000194,53375.3690628 2025-04-26,15:01:19.000,116,11060944,12885,0,1745679678,12955.56807257,125.44836134999787,53375.3690628 2025-04-26,15:01:20.000,116,11060933,12925,0,1745679679,12955.60175411999,125.44836134999787,53375.34810144001 2025-04-26,15:01:21.000,116,11060965,12885,0,1745679680,12955.662380909991,125.42016483000043,53375.37604992001 2025-04-26,15:01:22.000,116,11060928,12765,0,1745679681,12955.675853529996,125.39901744000235,53375.41098552 2025-04-26,15:01:23.000,116,11060959,12805,0,1745679682,12955.716271389996,125.37082091999764,53375.3690628 2025-04-26,15:01:24.000,116,11060953,12725,0,1745679683,12955.770161870001,125.39901744000235,53375.45989536 2025-04-26,15:01:25.000,116,11060930,12845,0,1745679684,12955.830788660001,125.36377178999828,53375.44592112001 2025-04-26,15:01:26.000,116,11060964,12965,0,1745679685,12955.877942829997,125.36377178999828,53375.452908240004 2025-04-26,15:01:27.000,116,11060968,12925,0,1745679686,12955.952042240002,125.37787005000428,53375.473869600006 2025-04-26,15:01:28.000,116,11060957,12845,0,1745679687,12955.945305929992,125.391968310003,53375.48085672 2025-04-26,15:01:29.000,116,11060959,12925,0,1745679688,12955.952042240002,125.42721395999979,53375.43194688 2025-04-26,15:01:30.000,116,11060930,12965,0,1745679689,12955.972251170002,125.47655787000258,53375.53675368 2025-04-26,15:01:31.000,116,11060955,12805,0,1745679690,12955.978987479997,125.47655787000258,53375.5088052 2025-04-26,15:01:32.000,116,11060949,12965,0,1745679691,12955.952042240002,125.51885264999873,53375.50181808 2025-04-26,15:01:33.000,116,11060958,13165,0,1745679692,12955.945305929992,125.5540983000028,53375.53675368 2025-04-26,15:01:34.000,116,11060947,12925,0,1745679693,12955.952042240002,125.51885264999873,53375.522779440005 2025-04-26,15:01:35.000,116,11060981,12845,0,1745679694,12955.945305929992,125.51180351999938,53375.52976656 2025-04-26,15:01:36.000,116,11060960,12685,0,1745679695,12955.904888069992,125.49770526000066,53375.52976656 2025-04-26,15:01:37.000,116,11060941,12805,0,1745679696,12955.891415450002,125.4906561300013,53375.53675368 2025-04-26,15:01:38.000,116,11060944,12605,0,1745679697,12955.850997590001,125.42721395999979,53375.5786764 2025-04-26,15:01:39.000,116,11060941,13125,0,1745679698,12955.803843419992,125.46245961000386,53375.55072792 2025-04-26,15:01:40.000,116,11060933,12685,0,1745679699,12955.756689249996,125.38491918000364,53375.59963776 2025-04-26,15:01:41.000,116,11060981,12885,0,1745679700,12955.756689249996,125.37787005000428,53375.61361200001 2025-04-26,15:01:42.000,116,11060952,13125,0,1745679701,12955.702798769991,125.32852614000149,53375.58566352001 2025-04-26,15:01:43.000,116,11060964,12845,0,1745679702,12955.696062459996,125.30737875000341,53375.59963776 2025-04-26,15:01:44.000,116,11060959,12965,0,1745679703,12955.66911722,125.2791822299987,53375.60662488 2025-04-26,15:01:45.000,116,11060937,12965,0,1745679704,12955.635435669996,125.25098571000126,53375.571689280005 2025-04-26,15:01:46.000,116,11060980,12685,0,1745679705,12955.5882815,125.25803484000062,53375.571689280005 2025-04-26,15:01:47.000,116,11060938,12965,0,1745679706,12955.56807257,125.27213309999934,53375.59265064001 2025-04-26,15:01:48.000,116,11060963,12605,0,1745679707,12955.554599949995,125.2439365800019,53375.58566352001 2025-04-26,15:01:49.000,116,11060971,12605,0,1745679708,12955.50070946999,125.23688745000254,53375.58566352001 2025-04-26,15:01:50.000,116,11060955,12965,0,1745679709,12955.514182089995,125.15934702000231,53375.522779440005 2025-04-26,15:01:51.000,116,11060964,12525,0,1745679710,12955.50744578,125.15229789000296,53375.53675368 2025-04-26,15:01:52.000,116,11060951,12805,0,1745679711,12955.48050053999,125.11000310999952,53375.5786764 2025-04-26,15:01:53.000,116,11060940,13005,0,1745679712,12955.46702792,125.06065920000401,53375.571689280005 2025-04-26,15:01:54.000,116,11061012,12925,0,1745679713,12955.473764229995,125.01131529000122,53375.522779440005 2025-04-26,15:01:55.000,116,11060990,12845,0,1745679714,12955.46702792,124.95492224999907,53375.55072792 2025-04-26,15:01:56.000,116,11060965,12965,0,1745679715,12955.473764229995,124.94787311999971,53375.53675368 2025-04-26,15:01:57.000,116,11060915,13085,0,1745679716,12955.473764229995,124.94082399000035,53375.60662488 2025-04-26,15:01:58.000,116,11060991,13045,0,1745679717,12955.46702792,124.8985292100042,53375.56470216001 2025-04-26,15:01:59.000,116,11060959,12765,0,1745679718,12955.473764229995,124.87738181999885,53375.56470216001 2025-04-26,15:02:00.000,116,11060979,13205,0,1745679719,12955.46702792,124.87033268999949,53375.5786764 2025-04-26,15:02:01.000,116,11060973,13125,0,1745679720,12955.44008267999,124.90557834000356,53375.59963776 2025-04-26,15:02:02.000,116,11060923,13085,0,1745679721,12955.48050053999,124.92672573000164,53375.58566352001 2025-04-26,15:02:03.000,116,11060943,12845,0,1745679722,12955.433346369995,124.98311877000378,53375.59265064001 2025-04-26,15:02:04.000,116,11060966,12965,0,1745679723,12955.44008267999,125.04656093999802,53375.59265064001 2025-04-26,15:02:05.000,116,11060944,12845,0,1745679724,12955.41987374999,125.0959048500008,53375.60662488 2025-04-26,15:02:06.000,116,11060986,12805,0,1745679725,12955.48723685,125.16639615000167,53375.571689280005 2025-04-26,15:02:07.000,116,11060942,12925,0,1745679726,12955.52091839999,125.2439365800019,53375.59963776 2025-04-26,15:02:08.000,116,11060998,12725,0,1745679727,12955.50744578,125.33557527000085,53375.59265064001 2025-04-26,15:02:09.000,116,11060959,12685,0,1745679728,12955.514182089995,125.44836134999787,53375.55771504 2025-04-26,15:02:10.000,116,11060915,12805,0,1745679729,12955.514182089995,125.54000004000409,53375.60662488 2025-04-26,15:02:11.000,116,11060994,13005,0,1745679730,12955.52765471,125.61049133999768,53375.61361200001 2025-04-26,15:02:12.000,116,11060970,12965,0,1745679731,12955.534391019995,125.71622829000262,53375.55771504 2025-04-26,15:02:13.000,116,11060936,12885,0,1745679732,12955.56133625999,125.74442481000006,53375.62758624 2025-04-26,15:02:14.000,116,11061000,12605,0,1745679733,12955.574808879996,125.84311262999836,53375.55072792 2025-04-26,15:02:15.000,116,11060940,12725,0,1745679734,12955.595017809996,125.87835828000243,53375.59265064001 2025-04-26,15:02:16.000,116,11061012,12725,0,1745679735,12955.574808879996,125.88540741000179,53375.620599120004 2025-04-26,15:02:17.000,116,11060963,12725,0,1745679736,12955.655644599996,125.92770218999794,53375.66950896 2025-04-26,15:02:18.000,116,11060961,12685,0,1745679737,12955.716271389996,125.92065305999859,53375.6485476 2025-04-26,15:02:19.000,116,11060998,12965,0,1745679738,12955.770161870001,125.96999697000138,53375.641560480006 2025-04-26,15:02:20.000,116,11060978,12965,0,1745679739,12955.790370800001,125.97704610000073,53375.66252184001 2025-04-26,15:02:21.000,116,11060964,13085,0,1745679740,12955.877942829997,125.97704610000073,53375.66950896 2025-04-26,15:02:22.000,116,11060972,12845,0,1745679741,12955.911624380002,125.95589871000266,53375.67649608 2025-04-26,15:02:23.000,116,11060956,12805,0,1745679742,12955.958778549997,125.9488495800033,53375.67649608 2025-04-26,15:02:24.000,116,11060924,12645,0,1745679743,12956.005932719992,125.93475132000458,53375.69745744 2025-04-26,15:02:25.000,116,11060958,13205,0,1745679744,12956.066559509993,125.90655479999987,53375.72540592 2025-04-26,15:02:26.000,116,11060980,12965,0,1745679745,12956.093504750002,125.84311262999836,53375.74636728 2025-04-26,15:02:27.000,116,11060938,12805,0,1745679746,12956.154131539988,125.81491611000092,53375.72540592 2025-04-26,15:02:28.000,116,11060949,12925,0,1745679747,12956.174340469988,125.78671959000349,53375.72540592 2025-04-26,15:02:29.000,116,11060922,12645,0,1745679748,12956.160867849998,125.7373756800007,53375.7184188 2025-04-26,15:02:30.000,116,11060977,12525,0,1745679749,12956.187813089993,125.65278612000111,53375.69745744 2025-04-26,15:02:31.000,116,11060946,12805,0,1745679750,12956.181076779998,125.5893439499996,53375.72540592 2025-04-26,15:02:32.000,116,11060992,12925,0,1745679751,12956.187813089993,125.57524569000088,53375.74636728 2025-04-26,15:02:33.000,116,11060945,12885,0,1745679752,12956.127186299993,125.51180351999938,53375.788290000004 2025-04-26,15:02:34.000,116,11060934,12645,0,1745679753,12956.066559509993,125.46245961000386,53375.75335440001 2025-04-26,15:02:35.000,116,11060929,13005,0,1745679754,12956.019405339997,125.37082091999764,53375.72540592 2025-04-26,15:02:36.000,116,11060936,12725,0,1745679755,12955.911624380002,125.3426244000002,53375.76732864 2025-04-26,15:02:37.000,116,11060975,13165,0,1745679756,12955.776898179996,125.33557527000085,53375.77431576 2025-04-26,15:02:38.000,116,11060960,12725,0,1745679757,12955.696062459996,125.31442788000277,53375.76732864 2025-04-26,15:02:39.000,116,11060981,12765,0,1745679758,12955.64890829,125.29328049000469,53375.74636728 2025-04-26,15:02:40.000,116,11060981,12925,0,1745679759,12955.62869936,125.26508396999998,53375.74636728 2025-04-26,15:02:41.000,116,11060991,12605,0,1745679760,12955.514182089995,125.30032962000405,53375.74636728 2025-04-26,15:02:42.000,116,11061006,12885,0,1745679761,12955.42661006,125.27213309999934,53375.78130288001 2025-04-26,15:02:43.000,116,11060982,13005,0,1745679762,12955.40640113,125.28623135999806,53375.7184188 2025-04-26,15:02:44.000,116,11060955,12645,0,1745679763,12955.35924695999,125.31442788000277,53375.7184188 2025-04-26,15:02:45.000,116,11060952,12685,0,1745679764,12955.312092789994,125.34967352999956,53375.739380160005 2025-04-26,15:02:46.000,116,11060945,12885,0,1745679765,12955.251465999994,125.391968310003,53375.690470320005 2025-04-26,15:02:47.000,116,11060976,13045,0,1745679766,12955.244729689999,125.44131221999851,53375.66252184001 2025-04-26,15:02:48.000,116,11060979,12685,0,1745679767,12955.204311829999,125.48360700000194,53375.641560480006 2025-04-26,15:02:49.000,116,11060976,12885,0,1745679768,12955.291883859994,125.50475439000002,53375.690470320005 2025-04-26,15:02:50.000,116,11060953,12605,0,1745679769,12955.32556541,125.53295091000473,53375.6485476 2025-04-26,15:02:51.000,116,11060960,12765,0,1745679770,12955.36598327,125.56114743000217,53375.63457336001 2025-04-26,15:02:52.000,116,11060968,12445,0,1745679771,12955.44681899,125.58229482000024,53375.62758624 2025-04-26,15:02:53.000,116,11060952,12925,0,1745679772,12955.52091839999,125.62458960000367,53375.66950896 2025-04-26,15:02:54.000,116,11060938,12885,0,1745679773,12955.615226739996,125.62458960000367,53375.7184188 2025-04-26,15:02:55.000,116,11060940,13005,0,1745679774,12955.716271389996,125.65983525000047,53375.66252184001 2025-04-26,15:02:56.000,116,11060974,12765,0,1745679775,12955.776898179996,125.64573699000175,53375.6485476 2025-04-26,15:02:57.000,116,11060935,12885,0,1745679776,12955.837524969997,125.67393350999919,53375.66950896 2025-04-26,15:02:58.000,116,11060922,12885,0,1745679777,12955.918360689997,125.63868786000239,53375.68348320001 2025-04-26,15:02:59.000,116,11060968,13045,0,1745679778,12955.999196409997,125.59639307999896,53375.69745744 2025-04-26,15:03:00.000,116,11060936,13045,0,1745679779,12956.032877960002,125.53295091000473,53375.66252184001 2025-04-26,15:03:01.000,116,11060907,13205,0,1745679780,12956.100241059998,125.46245961000386,53375.7184188 2025-04-26,15:03:02.000,116,11060950,12845,0,1745679781,12956.133922610003,125.391968310003,53375.67649608 2025-04-26,15:03:03.000,116,11060943,12765,0,1745679782,12956.093504750002,125.3426244000002,53375.70444456 2025-04-26,15:03:04.000,116,11060937,12765,0,1745679783,12956.106977369993,125.29328049000469,53375.74636728 2025-04-26,15:03:05.000,116,11060912,12765,0,1745679784,12956.093504750002,125.20164179999847,53375.66252184001 2025-04-26,15:03:06.000,116,11060940,12845,0,1745679785,12955.911624380002,125.11705223999888,53375.69745744 2025-04-26,15:03:07.000,116,11060947,12845,0,1745679786,12955.891415450002,125.04656093999802,53375.739380160005 2025-04-26,15:03:08.000,116,11060972,12725,0,1745679787,12955.749952940001,124.97606964000443,53375.72540592 2025-04-26,15:03:09.000,116,11060953,12645,0,1745679788,12955.675853529996,124.90557834000356,53375.66252184001 2025-04-26,15:03:10.000,116,11060942,13125,0,1745679789,12955.5882815,124.82098878000397,53375.66950896 2025-04-26,15:03:11.000,116,11060956,12765,0,1745679790,12955.56133625999,124.74344835000375,53375.63457336001 2025-04-26,15:03:12.000,116,11060949,12925,0,1745679791,12955.41987374999,124.6870553100016,53375.66252184001 2025-04-26,15:03:13.000,116,11060932,12645,0,1745679792,12955.332301719995,124.56017096999858,53375.641560480006 2025-04-26,15:03:14.000,116,11060968,12965,0,1745679793,12955.28514755,124.48263053999835,53375.61361200001 2025-04-26,15:03:15.000,116,11060984,12885,0,1745679794,12955.30535648,124.42623750000348,53375.620599120004 2025-04-26,15:03:16.000,116,11060937,12765,0,1745679795,12955.231257069994,124.36279533000197,53375.61361200001 2025-04-26,15:03:17.000,116,11060963,12645,0,1745679796,12955.17736658999,124.3416479400039,53375.62758624 2025-04-26,15:03:18.000,116,11060981,12765,0,1745679797,12955.143685039999,124.28525490000175,53375.620599120004 2025-04-26,15:03:19.000,116,11060970,12765,0,1745679798,12955.163893969999,124.28525490000175,53375.571689280005 2025-04-26,15:03:20.000,116,11060966,12765,0,1745679799,12955.143685039999,124.32050054999854,53375.52976656 2025-04-26,15:03:21.000,116,11060968,12925,0,1745679800,12955.136948729989,124.3275496799979,53375.5786764 2025-04-26,15:03:22.000,116,11060943,12925,0,1745679801,12955.150421349994,124.39804097999877,53375.56470216001 2025-04-26,15:03:23.000,116,11060936,12805,0,1745679802,12955.136948729989,124.46853227999964,53375.58566352001 2025-04-26,15:03:24.000,116,11060967,12925,0,1745679803,12955.123476109999,124.53197445000114,53375.55771504 2025-04-26,15:03:25.000,116,11060958,12765,0,1745679804,12955.150421349994,124.66590792000352,53375.54374080001 2025-04-26,15:03:26.000,116,11060961,12885,0,1745679805,12955.190839209994,124.79279225999926,53375.55771504 2025-04-26,15:03:27.000,116,11060932,12885,0,1745679806,12955.150421349994,124.87738181999885,53375.51579232001 2025-04-26,15:03:28.000,116,11060967,12725,0,1745679807,12955.190839209994,124.98311877000378,53375.53675368 2025-04-26,15:03:29.000,116,11060994,12885,0,1745679808,12955.21778444999,125.08180659000209,53375.51579232001 2025-04-26,15:03:30.000,116,11060965,12525,0,1745679809,12955.224520759999,125.2439365800019,53375.55072792 2025-04-26,15:03:31.000,116,11060933,12925,0,1745679810,12955.204311829999,125.32852614000149,53375.55771504 2025-04-26,15:03:32.000,116,11060992,12965,0,1745679811,12955.224520759999,125.40606657000171,53375.54374080001 2025-04-26,15:03:33.000,116,11060920,12845,0,1745679812,12955.170630279994,125.51180351999938,53375.56470216001 2025-04-26,15:03:34.000,116,11060976,12565,0,1745679813,12955.143685039999,125.56114743000217,53375.59963776 2025-04-26,15:03:35.000,116,11060960,13005,0,1745679814,12955.123476109999,125.64573699000175,53375.58566352001 2025-04-26,15:03:36.000,116,11060950,12685,0,1745679815,12955.069585629994,125.65983525000047,53375.52976656 2025-04-26,15:03:37.000,116,11060961,12845,0,1745679816,12955.049376699993,125.68098263999855,53375.60662488 2025-04-26,15:03:38.000,116,11060936,13045,0,1745679817,12955.022431459998,125.71622829000262,53375.62758624 2025-04-26,15:03:39.000,116,11060953,12605,0,1745679818,12954.975277289988,125.7021300300039,53375.60662488 2025-04-26,15:03:40.000,116,11060919,12845,0,1745679819,12954.975277289988,125.7021300300039,53375.61361200001 2025-04-26,15:03:41.000,116,11060972,12925,0,1745679820,12954.968540979993,125.64573699000175,53375.55771504 2025-04-26,15:03:42.000,116,11060953,13125,0,1745679821,12955.042640389998,125.62458960000367,53375.53675368 2025-04-26,15:03:43.000,116,11060933,13285,0,1745679822,12955.083058249998,125.5540983000028,53375.5786764 2025-04-26,15:03:44.000,116,11060978,12925,0,1745679823,12955.130212419994,125.53295091000473,53375.58566352001 2025-04-26,15:03:45.000,116,11060916,12845,0,1745679824,12955.204311829999,125.46950874000322,53375.55072792 2025-04-26,15:03:46.000,116,11060948,12885,0,1745679825,12955.25820230999,125.42016483000043,53375.5088052 2025-04-26,15:03:47.000,116,11060966,13085,0,1745679826,12955.3861922,125.37082091999764,53375.55771504 2025-04-26,15:03:48.000,116,11060950,12605,0,1745679827,12955.44008267999,125.29328049000469,53375.56470216001 2025-04-26,15:03:49.000,116,11060934,12765,0,1745679828,12955.514182089995,125.25803484000062,53375.66252184001 2025-04-26,15:03:50.000,116,11060944,13125,0,1745679829,12955.48723685,125.20164179999847,53375.66950896 2025-04-26,15:03:51.000,116,11060911,13085,0,1745679830,12955.54786364,125.15934702000231,53375.63457336001 2025-04-26,15:03:52.000,116,11060953,12525,0,1745679831,12955.56807257,125.08885572000145,53375.65553472 2025-04-26,15:03:53.000,116,11060957,12725,0,1745679832,12955.56807257,125.06065920000401,53375.72540592 2025-04-26,15:03:54.000,116,11060924,12645,0,1745679833,12955.56807257,125.01836442000058,53375.65553472 2025-04-26,15:03:55.000,116,11060969,12805,0,1745679834,12955.46029160999,124.96197137999843,53375.66950896 2025-04-26,15:03:56.000,116,11060946,12445,0,1745679835,12955.453555299995,124.91967660000228,53375.7184188 2025-04-26,15:03:57.000,116,11060919,12765,0,1745679836,12955.41987374999,124.89148008000484,53375.690470320005 2025-04-26,15:03:58.000,116,11060928,12765,0,1745679837,12955.36598327,124.84213617000205,53375.68348320001 2025-04-26,15:03:59.000,116,11060930,12605,0,1745679838,12955.34577434,124.81393965000461,53375.67649608 2025-04-26,15:04:00.000,116,11060913,12685,0,1745679839,12955.29862016999,124.80689051999798,53375.69745744 2025-04-26,15:04:01.000,116,11060985,12685,0,1745679840,12955.352510649995,124.82803791000333,53375.66950896 2025-04-26,15:04:02.000,116,11060952,12725,0,1745679841,12955.352510649995,124.77164487000118,53375.6485476 2025-04-26,15:04:03.000,116,11060971,12965,0,1745679842,12955.31882909999,124.71525182999903,53375.70444456 2025-04-26,15:04:04.000,116,11060916,12925,0,1745679843,12955.31882909999,124.71525182999903,53375.6485476 2025-04-26,15:04:05.000,116,11060965,13045,0,1745679844,12955.312092789994,124.6870553100016,53375.66252184001 2025-04-26,15:04:06.000,116,11060905,12965,0,1745679845,12955.33903802999,124.68000618000224,53375.69745744 2025-04-26,15:04:07.000,116,11060971,13045,0,1745679846,12955.36598327,124.6518096600048,53375.690470320005 2025-04-26,15:04:08.000,116,11060993,12965,0,1745679847,12955.3861922,124.62361314000009,53375.69745744 2025-04-26,15:04:09.000,116,11060934,12765,0,1745679848,12955.41987374999,124.62361314000009,53375.72540592 2025-04-26,15:04:10.000,116,11060943,13005,0,1745679849,12955.46029160999,124.61656401000073,53375.74636728 2025-04-26,15:04:11.000,116,11060978,12965,0,1745679850,12955.52091839999,124.60951488000137,53375.739380160005 2025-04-26,15:04:12.000,116,11060913,12965,0,1745679851,12955.54786364,124.5883674900033,53375.72540592 2025-04-26,15:04:13.000,116,11060946,13005,0,1745679852,12955.5882815,124.60951488000137,53375.70444456 2025-04-26,15:04:14.000,116,11060954,13125,0,1745679853,12955.64890829,124.59541662000265,53375.75335440001 2025-04-26,15:04:15.000,116,11060926,12805,0,1745679854,12955.68932615,124.60246575000201,53375.74636728 2025-04-26,15:04:16.000,116,11060933,12885,0,1745679855,12955.736480319996,124.60246575000201,53375.77431576 2025-04-26,15:04:17.000,116,11060929,12685,0,1745679856,12955.770161870001,124.61656401000073,53375.79527712 2025-04-26,15:04:18.000,116,11060958,12805,0,1745679857,12955.817316039997,124.60951488000137,53375.74636728 2025-04-26,15:04:19.000,116,11060945,12805,0,1745679858,12955.850997590001,124.64476052999817,53375.74636728 2025-04-26,15:04:20.000,116,11060943,12965,0,1745679859,12955.945305929992,124.60951488000137,53375.74636728 2025-04-26,15:04:21.000,116,11060920,12525,0,1745679860,12955.965514859992,124.57426923000457,53375.76034152001 2025-04-26,15:04:22.000,116,11060999,12805,0,1745679861,12956.012669030002,124.56722009999794,53375.74636728 2025-04-26,15:04:23.000,116,11060968,12885,0,1745679862,12956.053086890002,124.57426923000457,53375.78130288001 2025-04-26,15:04:24.000,116,11060961,12965,0,1745679863,12956.073295820002,124.57426923000457,53375.74636728 2025-04-26,15:04:25.000,116,11060952,12805,0,1745679864,12956.039614269997,124.57426923000457,53375.83021272001 2025-04-26,15:04:26.000,116,11060892,13045,0,1745679865,12956.026141649992,124.57426923000457,53375.809251360006 2025-04-26,15:04:27.000,116,11060922,13165,0,1745679866,12956.012669030002,124.60951488000137,53375.81623848 2025-04-26,15:04:28.000,116,11060907,12805,0,1745679867,12955.992460100002,124.59541662000265,53375.76732864 2025-04-26,15:04:29.000,116,11060943,12685,0,1745679868,12955.952042240002,124.59541662000265,53375.83719984 2025-04-26,15:04:30.000,116,11060908,12925,0,1745679869,12955.864470209992,124.63066226999945,53375.858161200005 2025-04-26,15:04:31.000,116,11060918,12965,0,1745679870,12955.783634489992,124.6518096600048,53375.83021272001 2025-04-26,15:04:32.000,116,11060935,12965,0,1745679871,12955.756689249996,124.70115357000032,53375.80226424001 2025-04-26,15:04:33.000,116,11060936,13045,0,1745679872,12955.729744010001,124.71525182999903,53375.809251360006 2025-04-26,15:04:34.000,116,11060903,13005,0,1745679873,12955.68932615,124.73639922000439,53375.77431576 2025-04-26,15:04:35.000,116,11060926,12885,0,1745679874,12955.655644599996,124.75754661000246,53375.8232256 2025-04-26,15:04:36.000,116,11060950,13045,0,1745679875,12955.662380909991,124.7857431299999,53375.809251360006 2025-04-26,15:04:37.000,116,11060904,12805,0,1745679876,12955.62869936,124.82098878000397,53375.87213544 2025-04-26,15:04:38.000,116,11060940,13085,0,1745679877,12955.62869936,124.87738181999885,53375.8232256 2025-04-26,15:04:39.000,116,11060956,13005,0,1745679878,12955.595017809996,124.91967660000228,53375.87912256001 2025-04-26,15:04:40.000,116,11060957,13125,0,1745679879,12955.574808879996,124.94082399000035,53375.79527712 2025-04-26,15:04:41.000,116,11060945,12805,0,1745679880,12955.58154518999,125.01131529000122,53375.83021272001 2025-04-26,15:04:42.000,116,11060930,12805,0,1745679881,12955.56133625999,125.01836442000058,53375.8232256 2025-04-26,15:04:43.000,116,11060946,12885,0,1745679882,12955.60849043,125.06770833000337,53375.83021272001 2025-04-26,15:04:44.000,116,11060956,13005,0,1745679883,12955.58154518999,125.0959048500008,53375.809251360006 2025-04-26,15:04:45.000,116,11060938,12605,0,1745679884,12955.62869936,125.08180659000209,53375.83021272001 2025-04-26,15:04:46.000,116,11060931,12965,0,1745679885,12955.68932615,125.12410136999824,53375.80226424001 2025-04-26,15:04:47.000,116,11060972,12805,0,1745679886,12955.702798769991,125.18049441000039,53375.83021272001 2025-04-26,15:04:48.000,116,11060942,12845,0,1745679887,12955.723007699991,125.18754353999975,53375.83021272001 2025-04-26,15:04:49.000,116,11060922,12925,0,1745679888,12955.749952940001,125.19459266999911,53375.8232256 2025-04-26,15:04:50.000,116,11060981,12605,0,1745679889,12955.803843419992,125.20164179999847,53375.858161200005 2025-04-26,15:04:51.000,116,11060957,13165,0,1745679890,12955.770161870001,125.20869092999783,53375.83719984 2025-04-26,15:04:52.000,116,11060993,12965,0,1745679891,12955.824052349992,125.22278919000382,53375.86514832 2025-04-26,15:04:53.000,116,11060979,13125,0,1745679892,12955.837524969997,125.25098571000126,53375.87213544 2025-04-26,15:04:54.000,116,11060960,13045,0,1745679893,12955.871206520002,125.21574006000446,53375.87912256001 2025-04-26,15:04:55.000,116,11060957,12725,0,1745679894,12955.925096999992,125.16639615000167,53375.83719984 2025-04-26,15:04:56.000,116,11060989,13205,0,1745679895,12955.952042240002,125.17344528000103,53375.87912256001 2025-04-26,15:04:57.000,116,11060953,12725,0,1745679896,12956.026141649992,125.15934702000231,53375.81623848 2025-04-26,15:04:58.000,116,11060947,12605,0,1745679897,12956.059823199997,125.08180659000209,53375.858161200005 2025-04-26,15:04:59.000,116,11060974,12965,0,1745679898,12956.093504750002,125.0324626799993,53375.84418696 2025-04-26,15:05:00.000,116,11060995,12645,0,1745679899,12956.160867849998,124.9972170300025,53375.87912256001 2025-04-26,15:05:01.000,116,11060947,13085,0,1745679900,12956.234967259988,124.98311877000378,53375.87912256001 2025-04-26,15:05:02.000,116,11060943,13005,0,1745679901,12956.248439879993,124.95492224999907,53375.83021272001 2025-04-26,15:05:03.000,116,11060936,12765,0,1745679902,12956.302330359998,124.8844309499982,53375.8930968 2025-04-26,15:05:04.000,116,11060904,12805,0,1745679903,12956.336011909989,124.83508704000269,53375.88610968 2025-04-26,15:05:05.000,116,11060935,12765,0,1745679904,12956.369693459994,124.81393965000461,53375.87213544 2025-04-26,15:05:06.000,116,11060903,12845,0,1745679905,12956.362957149999,124.77164487000118,53375.93501952 2025-04-26,15:05:07.000,116,11060952,13365,0,1745679906,12956.383166079999,124.75754661000246,53375.92104528001 2025-04-26,15:05:08.000,116,11060944,12965,0,1745679907,12956.362957149999,124.72230095999839,53375.94200664 2025-04-26,15:05:09.000,116,11060922,12925,0,1745679908,12956.275385119989,124.76459574000182,53375.93501952 2025-04-26,15:05:10.000,116,11060914,12765,0,1745679909,12956.248439879993,124.76459574000182,53375.93501952 2025-04-26,15:05:11.000,116,11060966,12605,0,1745679910,12956.174340469988,124.7857431299999,53375.96995512001 2025-04-26,15:05:12.000,116,11060921,12765,0,1745679911,12956.133922610003,124.79279225999926,53375.955980880004 2025-04-26,15:05:13.000,116,11060981,13005,0,1745679912,12956.053086890002,124.82098878000397,53375.92803240001 2025-04-26,15:05:14.000,116,11060937,12965,0,1745679913,12956.005932719992,124.87033268999949,53375.907071040005 2025-04-26,15:05:15.000,116,11060968,12885,0,1745679914,12955.985723789992,124.86328356000013,53375.91405816 2025-04-26,15:05:16.000,116,11060948,12725,0,1745679915,12955.972251170002,124.8844309499982,53375.907071040005 2025-04-26,15:05:17.000,116,11060973,12925,0,1745679916,12955.911624380002,124.89148008000484,53375.91405816 2025-04-26,15:05:18.000,116,11060914,12965,0,1745679917,12955.864470209992,124.94787311999971,53375.88610968 2025-04-26,15:05:19.000,116,11060981,12525,0,1745679918,12955.830788660001,124.94787311999971,53375.87213544 2025-04-26,15:05:20.000,116,11060942,13125,0,1745679919,12955.803843419992,124.94787311999971,53375.88610968 2025-04-26,15:05:21.000,116,11060898,12965,0,1745679920,12955.797107109996,124.96197137999843,53375.85117408001 2025-04-26,15:05:22.000,116,11060943,12965,0,1745679921,12955.810579730001,124.95492224999907,53375.87213544 2025-04-26,15:05:23.000,116,11060976,12925,0,1745679922,12955.824052349992,124.96197137999843,53375.739380160005 2025-04-26,15:05:24.000,116,11060926,13085,0,1745679923,12955.844261279992,124.933774860001,53375.77431576 2025-04-26,15:05:25.000,116,11060918,12765,0,1745679924,12955.877942829997,124.96902050999779,53375.8232256 2025-04-26,15:05:26.000,116,11060918,12645,0,1745679925,12955.918360689997,124.98311877000378,53375.80226424001 2025-04-26,15:05:27.000,116,11060928,12965,0,1745679926,12955.945305929992,125.02541354999994,53375.79527712 2025-04-26,15:05:28.000,116,11060922,12885,0,1745679927,12955.945305929992,125.03951180999866,53375.75335440001 2025-04-26,15:05:29.000,116,11060940,12765,0,1745679928,12955.992460100002,125.0324626799993,53375.75335440001 2025-04-26,15:05:30.000,116,11060958,12805,0,1745679929,12956.012669030002,125.08885572000145,53375.74636728 2025-04-26,15:05:31.000,116,11060941,12885,0,1745679930,12956.053086890002,125.13819963000424,53375.7184188 2025-04-26,15:05:32.000,116,11060952,12685,0,1745679931,12956.086768439993,125.11705223999888,53375.70444456 2025-04-26,15:05:33.000,116,11060944,12525,0,1745679932,12956.086768439993,125.15934702000231,53375.71143168001 2025-04-26,15:05:34.000,116,11060911,12845,0,1745679933,12956.093504750002,125.15934702000231,53375.70444456 2025-04-26,15:05:35.000,116,11060953,12765,0,1745679934,12956.080032129998,125.18049441000039,53375.739380160005 2025-04-26,15:05:36.000,116,11060981,12965,0,1745679935,12956.093504750002,125.15934702000231,53375.68348320001 2025-04-26,15:05:37.000,116,11060979,12925,0,1745679936,12956.080032129998,125.15229789000296,53375.69745744 2025-04-26,15:05:38.000,116,11060942,12645,0,1745679937,12956.053086890002,125.12410136999824,53375.75335440001 2025-04-26,15:05:39.000,116,11060940,13165,0,1745679938,12956.019405339997,125.17344528000103,53375.690470320005 2025-04-26,15:05:40.000,116,11060979,12925,0,1745679939,12955.958778549997,125.21574006000446,53375.69745744 2025-04-26,15:05:41.000,116,11061002,13045,0,1745679940,12955.972251170002,125.17344528000103,53375.690470320005 2025-04-26,15:05:42.000,116,11060960,12485,0,1745679941,12955.911624380002,125.19459266999911,53375.6485476 2025-04-26,15:05:43.000,116,11060972,12605,0,1745679942,12955.824052349992,125.18049441000039,53375.66950896 2025-04-26,15:05:44.000,116,11060987,12605,0,1745679943,12955.790370800001,125.15229789000296,53375.65553472 2025-04-26,15:05:45.000,116,11060969,12605,0,1745679944,12955.756689249996,125.13819963000424,53375.66950896 2025-04-26,15:05:46.000,116,11060996,13005,0,1745679945,12955.709535080001,125.12410136999824,53375.67649608 2025-04-26,15:05:47.000,116,11061005,12965,0,1745679946,12955.696062459996,125.08885572000145,53375.6485476 2025-04-26,15:05:48.000,116,11060989,12525,0,1745679947,12955.696062459996,125.0959048500008,53375.66252184001 2025-04-26,15:05:49.000,116,11060985,13005,0,1745679948,12955.675853529996,125.07475746000273,53375.641560480006 2025-04-26,15:05:50.000,116,11060941,12685,0,1745679949,12955.709535080001,125.06770833000337,53375.59265064001 2025-04-26,15:05:51.000,116,11060979,12685,0,1745679950,12955.696062459996,125.04656093999802,53375.571689280005 2025-04-26,15:05:52.000,116,11060929,12885,0,1745679951,12955.723007699991,124.9972170300025,53375.59265064001 2025-04-26,15:05:53.000,116,11060940,12485,0,1745679952,12955.763425559991,124.95492224999907,53375.620599120004 2025-04-26,15:05:54.000,116,11061016,12885,0,1745679953,12955.810579730001,124.90557834000356,53375.55771504 2025-04-26,15:05:55.000,116,11060956,12805,0,1745679954,12955.864470209992,124.84213617000205,53375.56470216001 2025-04-26,15:05:56.000,116,11060953,12845,0,1745679955,12955.931833310002,124.73639922000439,53375.620599120004 2025-04-26,15:05:57.000,116,11060947,12805,0,1745679956,12955.965514859992,124.67295705000288,53375.63457336001 2025-04-26,15:05:58.000,116,11060975,12725,0,1745679957,12956.032877960002,124.5883674900033,53375.62758624 2025-04-26,15:05:59.000,116,11060989,12725,0,1745679958,12956.113713680003,124.50377793000371,53375.63457336001 2025-04-26,15:06:00.000,116,11060943,13045,0,1745679959,12956.187813089993,124.37689359000069,53375.67649608 2025-04-26,15:06:01.000,116,11060951,12605,0,1745679960,12956.282121429998,124.31345141999918,53375.66950896 2025-04-26,15:06:02.000,116,11060945,12765,0,1745679961,12956.282121429998,124.23591098999896,53375.65553472 2025-04-26,15:06:03.000,116,11060949,13125,0,1745679962,12956.336011909989,124.12312491000193,53375.63457336001 2025-04-26,15:06:04.000,116,11060964,12965,0,1745679963,12956.349484529994,124.01738796000427,53375.65553472 2025-04-26,15:06:05.000,116,11060939,12845,0,1745679964,12956.309066669994,123.91165100999933,53375.641560480006 2025-04-26,15:06:06.000,116,11060938,12925,0,1745679965,12956.255176189989,123.85525797000446,53375.620599120004 2025-04-26,15:06:07.000,116,11061011,12885,0,1745679966,12956.208022019993,123.77771754000423,53375.69745744 2025-04-26,15:06:08.000,116,11060969,13005,0,1745679967,12956.154131539988,123.72837363000144,53375.641560480006 2025-04-26,15:06:09.000,116,11060998,12805,0,1745679968,12956.100241059998,123.64378407000186,53375.63457336001 2025-04-26,15:06:10.000,116,11060934,12805,0,1745679969,12955.958778549997,123.61558755000442,53375.60662488 2025-04-26,15:06:11.000,116,11060943,13045,0,1745679970,12955.864470209992,123.54509625000355,53375.59265064001 2025-04-26,15:06:12.000,116,11060966,13125,0,1745679971,12955.756689249996,123.46755582000333,53375.60662488 2025-04-26,15:06:13.000,116,11060962,12565,0,1745679972,12955.675853529996,123.40411365000182,53375.51579232001 2025-04-26,15:06:14.000,116,11060978,12725,0,1745679973,12955.60175411999,123.39706452000246,53375.54374080001 2025-04-26,15:06:15.000,116,11060944,12685,0,1745679974,12955.473764229995,123.31952409000223,53375.5088052 2025-04-26,15:06:16.000,116,11060976,12845,0,1745679975,12955.37945588999,123.26313105000008,53375.48784384 2025-04-26,15:06:17.000,116,11060946,12965,0,1745679976,12955.28514755,123.241983660002,53375.438934 2025-04-26,15:06:18.000,116,11060953,12685,0,1745679977,12955.231257069994,123.19968887999858,53375.38303704 2025-04-26,15:06:19.000,116,11060915,12845,0,1745679978,12955.184102899999,123.19968887999858,53375.43194688 2025-04-26,15:06:20.000,116,11060911,12725,0,1745679979,12955.123476109999,123.241983660002,53375.403998400005 2025-04-26,15:06:21.000,116,11060979,12685,0,1745679980,12955.083058249998,123.241983660002,53375.41098552 2025-04-26,15:06:22.000,116,11060898,12765,0,1745679981,12955.116739799989,123.241983660002,53375.36207568 2025-04-26,15:06:23.000,116,11060967,13165,0,1745679982,12955.136948729989,123.29837670000416,53375.306178720006 2025-04-26,15:06:24.000,116,11060968,12805,0,1745679983,12955.123476109999,123.29837670000416,53375.306178720006 2025-04-26,15:06:25.000,116,11060937,12805,0,1745679984,12955.21778444999,123.32657322000159,53375.29220448 2025-04-26,15:06:26.000,116,11060914,13045,0,1745679985,12955.231257069994,123.31952409000223,53375.25726888001 2025-04-26,15:06:27.000,116,11060940,12685,0,1745679986,12955.271674929994,123.37591713000438,53375.25726888001 2025-04-26,15:06:28.000,116,11060959,12885,0,1745679987,12955.31882909999,123.37591713000438,53375.22932040001 2025-04-26,15:06:29.000,116,11060916,13005,0,1745679988,12955.34577434,123.40411365000182,53375.236307520005 2025-04-26,15:06:30.000,116,11060942,13045,0,1745679989,12955.34577434,123.43935929999861,53375.236307520005 2025-04-26,15:06:31.000,116,11060932,12685,0,1745679990,12955.352510649995,123.43231016999925,53375.24329464 2025-04-26,15:06:32.000,116,11060965,12805,0,1745679991,12955.42661006,123.46050669000397,53375.27823024001 2025-04-26,15:06:33.000,116,11060952,12525,0,1745679992,12955.3861922,123.5239488599982,53375.29919160001 2025-04-26,15:06:34.000,116,11060953,12805,0,1745679993,12955.40640113,123.58739102999971,53375.32714008001 2025-04-26,15:06:35.000,116,11060950,12725,0,1745679994,12955.41987374999,123.57329277000099,53375.285217360004 2025-04-26,15:06:36.000,116,11060957,12725,0,1745679995,12955.40640113,123.60853841999779,53375.25726888001 2025-04-26,15:06:37.000,116,11060944,13005,0,1745679996,12955.35924695999,123.64378407000186,53375.32714008001 2025-04-26,15:06:38.000,116,11060954,12765,0,1745679997,12955.33903802999,123.64378407000186,53375.355088560005 2025-04-26,15:06:39.000,116,11060876,12965,0,1745679998,12955.32556541,123.65083320000122,53375.27823024001 2025-04-26,15:06:40.000,116,11060940,12445,0,1745679999,12955.32556541,123.72837363000144,53375.29220448 2025-04-26,15:06:41.000,116,11060913,12685,0,1745680000,12955.271674929994,123.72837363000144,53375.29919160001 2025-04-26,15:06:42.000,116,11060915,12605,0,1745680001,12955.23799337999,123.71427537000272,53375.27823024001 2025-04-26,15:06:43.000,116,11060937,12765,0,1745680002,12955.19757551999,123.74247189000016,53375.264256 2025-04-26,15:06:44.000,116,11060924,12765,0,1745680003,12955.157157659989,123.74952101999952,53375.306178720006 2025-04-26,15:06:45.000,116,11060923,12605,0,1745680004,12955.130212419994,123.7354227600008,53375.264256 2025-04-26,15:06:46.000,116,11060878,12925,0,1745680005,12955.143685039999,123.700177110004,53375.29220448 2025-04-26,15:06:47.000,116,11060945,12885,0,1745680006,12955.083058249998,123.700177110004,53375.27124312 2025-04-26,15:06:48.000,116,11060921,12765,0,1745680007,12955.069585629994,123.72132450000208,53375.264256 2025-04-26,15:06:49.000,116,11060925,12645,0,1745680008,12955.049376699993,123.69312798000465,53375.24329464 2025-04-26,15:06:50.000,116,11060946,12605,0,1745680009,12955.062849319998,123.7354227600008,53375.236307520005 2025-04-26,15:06:51.000,116,11060936,12925,0,1745680010,12955.069585629994,123.70722624000337,53375.21534616 2025-04-26,15:06:52.000,116,11060956,12725,0,1745680011,12955.123476109999,123.71427537000272,53375.22932040001 2025-04-26,15:06:53.000,116,11060934,12885,0,1745680012,12955.089794559994,123.69312798000465,53375.1943848 2025-04-26,15:06:54.000,116,11060938,12685,0,1745680013,12955.130212419994,123.65788233000058,53375.236307520005 2025-04-26,15:06:55.000,116,11060973,12605,0,1745680014,12955.123476109999,123.66493145999993,53375.1943848 2025-04-26,15:06:56.000,116,11060924,13045,0,1745680015,12955.143685039999,123.65083320000122,53375.187397680005 2025-04-26,15:06:57.000,116,11060915,13085,0,1745680016,12955.184102899999,123.64378407000186,53375.24329464 2025-04-26,15:06:58.000,116,11060926,12845,0,1745680017,12955.157157659989,123.61558755000442,53375.20835904001 2025-04-26,15:06:59.000,116,11060926,12485,0,1745680018,12955.170630279994,123.62263668000378,53375.264256 2025-04-26,15:07:00.000,116,11060923,12885,0,1745680019,12955.110003489994,123.60853841999779,53375.14547496 2025-04-26,15:07:01.000,116,11060959,13045,0,1745680020,12955.103267179999,123.62263668000378,53375.187397680005 2025-04-26,15:07:02.000,116,11060920,12805,0,1745680021,12955.035904079989,123.59444015999907,53375.187397680005 2025-04-26,15:07:03.000,116,11060939,12805,0,1745680022,12954.982013599998,123.59444015999907,53375.16643632 2025-04-26,15:07:04.000,116,11060936,12805,0,1745680023,12954.975277289988,123.58739102999971,53375.17342344 2025-04-26,15:07:05.000,116,11060981,12885,0,1745680024,12954.921386809998,123.59444015999907,53375.15246208 2025-04-26,15:07:06.000,116,11060973,12965,0,1745680025,12954.847287399993,123.58034190000035,53375.15246208 2025-04-26,15:07:07.000,116,11060967,12685,0,1745680026,12954.793396920002,123.56624364000163,53375.13150072001 2025-04-26,15:07:08.000,116,11060933,12605,0,1745680027,12954.793396920002,123.57329277000099,53375.13150072001 2025-04-26,15:07:09.000,116,11060917,12805,0,1745680028,12954.752979060002,123.53099799000483,53375.138487840006 2025-04-26,15:07:10.000,116,11060960,12725,0,1745680029,12954.773187990002,123.53099799000483,53375.15246208 2025-04-26,15:07:11.000,116,11060948,12805,0,1745680030,12954.746242749992,123.55214538000291,53375.1245136 2025-04-26,15:07:12.000,116,11060940,12885,0,1745680031,12954.773187990002,123.53099799000483,53375.13150072001 2025-04-26,15:07:13.000,116,11060948,12805,0,1745680032,12954.820342159997,123.54509625000355,53375.07560376 2025-04-26,15:07:14.000,116,11060932,12805,0,1745680033,12954.840551089997,123.54509625000355,53375.06162952001 2025-04-26,15:07:15.000,116,11060874,12805,0,1745680034,12954.860760019998,123.56624364000163,53375.068616640005 2025-04-26,15:07:16.000,116,11060951,12725,0,1745680035,12954.928123119993,123.60148928999843,53375.04066816001 2025-04-26,15:07:17.000,116,11060938,12885,0,1745680036,12954.941595739998,123.56624364000163,53375.10355224 2025-04-26,15:07:18.000,116,11060936,13045,0,1745680037,12955.008958839993,123.57329277000099,53375.06162952001 2025-04-26,15:07:19.000,116,11060972,12965,0,1745680038,12955.029167769993,123.55919451000227,53375.02669392 2025-04-26,15:07:20.000,116,11060977,12725,0,1745680039,12955.110003489994,123.60853841999779,53375.01271968001 2025-04-26,15:07:21.000,116,11060913,13125,0,1745680040,12955.163893969999,123.59444015999907,53374.99175832001 2025-04-26,15:07:22.000,116,11060909,12765,0,1745680041,12955.136948729989,123.57329277000099,53375.03368104 2025-04-26,15:07:23.000,116,11060934,13085,0,1745680042,12955.17736658999,123.59444015999907,53375.019706800005 2025-04-26,15:07:24.000,116,11060951,12885,0,1745680043,12955.211048139994,123.59444015999907,53375.02669392 2025-04-26,15:07:25.000,116,11060923,13005,0,1745680044,12955.244729689999,123.55214538000291,53375.04765528 2025-04-26,15:07:26.000,116,11060945,12805,0,1745680045,12955.244729689999,123.5239488599982,53375.04066816001 2025-04-26,15:07:27.000,116,11060935,12845,0,1745680046,12955.291883859994,123.47460495000269,53375.01271968001 2025-04-26,15:07:28.000,116,11060926,12965,0,1745680047,12955.271674929994,123.45345756000461,53375.02669392 2025-04-26,15:07:29.000,116,11060912,12885,0,1745680048,12955.23799337999,123.41821191000054,53375.06162952001 2025-04-26,15:07:30.000,116,11060977,13045,0,1745680049,12955.231257069994,123.3900153900031,53375.068616640005 2025-04-26,15:07:31.000,116,11060922,12445,0,1745680050,12955.204311829999,123.35476973999903,53375.0546424 2025-04-26,15:07:32.000,116,11060945,12925,0,1745680051,12955.17736658999,123.22788540000329,53375.06162952001 2025-04-26,15:07:33.000,116,11060935,12805,0,1745680052,12955.110003489994,123.20673800999793,53375.03368104 2025-04-26,15:07:34.000,116,11060933,12925,0,1745680053,12955.062849319998,123.13624671000434,53375.0546424 2025-04-26,15:07:35.000,116,11060933,12885,0,1745680054,12955.022431459998,123.06575541000348,53374.99874544 2025-04-26,15:07:36.000,116,11060969,12965,0,1745680055,12954.955068359988,123.02346063000005,53375.019706800005 2025-04-26,15:07:37.000,116,11060911,12765,0,1745680056,12954.934859429988,122.94592019999982,53375.00573256 2025-04-26,15:07:38.000,116,11060928,12925,0,1745680057,12954.887705259993,122.91772368000238,53375.019706800005 2025-04-26,15:07:39.000,116,11060931,13005,0,1745680058,12954.813605850002,122.88952715999767,53374.99874544 2025-04-26,15:07:40.000,116,11060939,12925,0,1745680059,12954.766451679992,122.85428151000087,53375.02669392 2025-04-26,15:07:41.000,116,11060942,12885,0,1745680060,12954.719297509997,122.84723238000151,53375.019706800005 2025-04-26,15:07:42.000,116,11060910,12765,0,1745680061,12954.658670719997,122.8331341200028,53375.019706800005 2025-04-26,15:07:43.000,116,11060916,12685,0,1745680062,12954.557626069996,122.81198673000472,53374.94284848001 2025-04-26,15:07:44.000,116,11060911,12805,0,1745680063,12954.550889760001,122.8331341200028,53374.92887424 2025-04-26,15:07:45.000,116,11060984,12885,0,1745680064,12954.47005404,122.82608499000344,53374.900925760005 2025-04-26,15:07:46.000,116,11060937,12605,0,1745680065,12954.422899869991,122.87542889999895,53374.970796960006 2025-04-26,15:07:47.000,116,11060897,12845,0,1745680066,12954.335327839995,122.93887107000046,53374.94284848001 2025-04-26,15:07:48.000,116,11060957,12765,0,1745680067,12954.30164628999,122.97411672000453,53374.852015920005 2025-04-26,15:07:49.000,116,11060914,12885,0,1745680068,12954.26796474,123.05165715000476,53374.8799644 2025-04-26,15:07:50.000,116,11060906,12725,0,1745680069,12954.254492119995,123.08690280000155,53374.87297728001 2025-04-26,15:07:51.000,116,11060926,12925,0,1745680070,12954.26796474,123.1432958400037,53374.89393864001 2025-04-26,15:07:52.000,116,11060959,12845,0,1745680071,12954.22081056999,123.27018017999944,53374.83804168 2025-04-26,15:07:53.000,116,11060928,12765,0,1745680072,12954.22754688,123.30542583000351,53374.88695152 2025-04-26,15:07:54.000,116,11060980,12685,0,1745680073,12954.254492119995,123.3900153900031,53374.88695152 2025-04-26,15:07:55.000,116,11060913,13085,0,1745680074,12954.254492119995,123.4887032100014,53374.86599016 2025-04-26,15:07:56.000,116,11060947,12565,0,1745680075,12954.28143735999,123.56624364000163,53374.82406744001 2025-04-26,15:07:57.000,116,11060925,13005,0,1745680076,12954.375745699996,123.61558755000442,53374.8100932 2025-04-26,15:07:58.000,116,11060903,12605,0,1745680077,12954.463317729991,123.66493145999993,53374.852015920005 2025-04-26,15:07:59.000,116,11060954,12685,0,1745680078,12954.523944519991,123.72132450000208,53374.83105456 2025-04-26,15:08:00.000,116,11060939,12605,0,1745680079,12954.591307620001,123.79181580000295,53374.84502880001 2025-04-26,15:08:01.000,116,11060952,12885,0,1745680080,12954.658670719997,123.80591406000167,53374.87297728001 2025-04-26,15:08:02.000,116,11060921,12965,0,1745680081,12954.779924299997,123.86230710000382,53374.95682272 2025-04-26,15:08:03.000,116,11060929,12685,0,1745680082,12954.793396920002,123.90460187999997,53374.970796960006 2025-04-26,15:08:04.000,116,11060909,12965,0,1745680083,12954.887705259993,123.90460187999997,53374.95682272 2025-04-26,15:08:05.000,116,11060962,12805,0,1745680084,12954.928123119993,123.90460187999997,53374.97778408 2025-04-26,15:08:06.000,116,11060946,12925,0,1745680085,12954.988749909993,123.92574926999805,53374.99874544 2025-04-26,15:08:07.000,116,11060939,13245,0,1745680086,12955.049376699993,123.89755275000061,53374.970796960006 2025-04-26,15:08:08.000,116,11060955,12725,0,1745680087,12955.076321939989,123.82001232000039,53375.019706800005 2025-04-26,15:08:09.000,116,11060927,12965,0,1745680088,12955.17736658999,123.79886493000231,53375.068616640005 2025-04-26,15:08:10.000,116,11060891,12885,0,1745680089,12955.190839209994,123.7354227600008,53375.068616640005 2025-04-26,15:08:11.000,116,11060918,12605,0,1745680090,12955.244729689999,123.69312798000465,53375.117526480004 2025-04-26,15:08:12.000,116,11060936,12885,0,1745680091,12955.23799337999,123.58739102999971,53375.08259088001 2025-04-26,15:08:13.000,116,11060925,12725,0,1745680092,12955.271674929994,123.51689972999884,53375.08259088001 2025-04-26,15:08:14.000,116,11060986,13205,0,1745680093,12955.30535648,123.41821191000054,53375.10355224 2025-04-26,15:08:15.000,116,11060942,12765,0,1745680094,12955.28514755,123.34772060999967,53375.15944920001 2025-04-26,15:08:16.000,116,11060955,12965,0,1745680095,12955.33903802999,123.24903279000137,53375.138487840006 2025-04-26,15:08:17.000,116,11060887,12805,0,1745680096,12955.31882909999,123.1785414900005,53375.15246208 2025-04-26,15:08:18.000,116,11060912,12685,0,1745680097,12955.352510649995,123.10100106000027,53375.22233328 2025-04-26,15:08:19.000,116,11060986,12925,0,1745680098,12955.32556541,123.07280454000283,53375.21534616 2025-04-26,15:08:20.000,116,11060952,12805,0,1745680099,12955.32556541,122.98821498000325,53375.24329464 2025-04-26,15:08:21.000,116,11060922,12805,0,1745680100,12955.35924695999,122.91067455000302,53375.25028176001 2025-04-26,15:08:22.000,116,11060966,13285,0,1745680101,12955.352510649995,122.88952715999767,53375.24329464 2025-04-26,15:08:23.000,116,11060983,12965,0,1745680102,12955.332301719995,122.84018325000216,53375.24329464 2025-04-26,15:08:24.000,116,11060929,12925,0,1745680103,12955.27841123999,122.81198673000472,53375.20137192 2025-04-26,15:08:25.000,116,11060978,12805,0,1745680104,12955.27841123999,122.81198673000472,53375.18041056001 2025-04-26,15:08:26.000,116,11060924,13005,0,1745680105,12955.251465999994,122.79788846999872,53375.20137192 2025-04-26,15:08:27.000,116,11060924,12845,0,1745680106,12955.211048139994,122.79083933999937,53375.20137192 2025-04-26,15:08:28.000,116,11060972,12765,0,1745680107,12955.150421349994,122.77674108000065,53375.22932040001 2025-04-26,15:08:29.000,116,11060940,12805,0,1745680108,12955.083058249998,122.79083933999937,53375.22233328 2025-04-26,15:08:30.000,116,11060953,12965,0,1745680109,12955.042640389998,122.77674108000065,53375.24329464 2025-04-26,15:08:31.000,116,11060951,13085,0,1745680110,12954.955068359988,122.79788846999872,53375.22233328 2025-04-26,15:08:32.000,116,11060950,12765,0,1745680111,12954.880968949998,122.79788846999872,53375.25028176001 2025-04-26,15:08:33.000,116,11060930,12845,0,1745680112,12954.833814780002,122.80493759999808,53375.187397680005 2025-04-26,15:08:34.000,116,11060908,12805,0,1745680113,12954.739506439997,122.79788846999872,53375.22233328 2025-04-26,15:08:35.000,116,11060982,12605,0,1745680114,12954.678879649997,122.78379021,53375.15944920001 2025-04-26,15:08:36.000,116,11060940,12725,0,1745680115,12954.631725480001,122.80493759999808,53375.15944920001 2025-04-26,15:08:37.000,116,11060973,12965,0,1745680116,12954.638461789997,122.77674108000065,53375.1245136 2025-04-26,15:08:38.000,116,11060942,12885,0,1745680117,12954.564362379992,122.78379021,53375.15246208 2025-04-26,15:08:39.000,116,11060949,13005,0,1745680118,12954.550889760001,122.79788846999872,53375.16643632 2025-04-26,15:08:40.000,116,11060906,13285,0,1745680119,12954.517208209996,122.81198673000472,53375.13150072001 2025-04-26,15:08:41.000,116,11060927,12645,0,1745680120,12954.510471900001,122.84723238000151,53375.10355224 2025-04-26,15:08:42.000,116,11060965,12925,0,1745680121,12954.564362379992,122.88952715999767,53375.10355224 2025-04-26,15:08:43.000,116,11060941,12845,0,1745680122,12954.557626069996,122.95296932999918,53375.068616640005 2025-04-26,15:08:44.000,116,11060930,12805,0,1745680123,12954.530680830001,122.98116585000389,53375.04765528 2025-04-26,15:08:45.000,116,11060960,12845,0,1745680124,12954.544153449991,123.04460801999812,53375.04765528 2025-04-26,15:08:46.000,116,11060965,12605,0,1745680125,12954.584571309992,123.12214844999835,53375.03368104 2025-04-26,15:08:47.000,116,11060960,12605,0,1745680126,12954.604780239992,123.15034497000306,53375.04066816001 2025-04-26,15:08:48.000,116,11060925,12725,0,1745680127,12954.611516550001,123.19263974999922,53375.06162952001 2025-04-26,15:08:49.000,116,11060920,12645,0,1745680128,12954.645198099992,123.241983660002,53375.0546424 2025-04-26,15:08:50.000,116,11060878,12765,0,1745680129,12954.665407029992,123.27018017999944,53375.04765528 2025-04-26,15:08:51.000,116,11060905,12925,0,1745680130,12954.699088579997,123.30542583000351,53375.04765528 2025-04-26,15:08:52.000,116,11060949,12645,0,1745680131,12954.726033819992,123.32657322000159,53375.068616640005 2025-04-26,15:08:53.000,116,11060953,12965,0,1745680132,12954.699088579997,123.33362235000095,53375.08259088001 2025-04-26,15:08:54.000,116,11060928,12845,0,1745680133,12954.726033819992,123.35476973999903,53375.07560376 2025-04-26,15:08:55.000,116,11060895,12605,0,1745680134,12954.766451679992,123.32657322000159,53375.06162952001 2025-04-26,15:08:56.000,116,11060923,13205,0,1745680135,12954.773187990002,123.34772060999967,53375.14547496 2025-04-26,15:08:57.000,116,11060924,12605,0,1745680136,12954.746242749992,123.34772060999967,53375.14547496 2025-04-26,15:08:58.000,116,11060935,12765,0,1745680137,12954.766451679992,123.37591713000438,53375.11053936001 2025-04-26,15:08:59.000,116,11060917,13245,0,1745680138,12954.712561200002,123.33362235000095,53375.08957800001 2025-04-26,15:09:00.000,116,11060955,12805,0,1745680139,12954.746242749992,123.31247496000287,53375.08259088001 2025-04-26,15:09:01.000,116,11060948,12965,0,1745680140,12954.719297509997,123.28427843999816,53375.09656512 2025-04-26,15:09:02.000,116,11060969,13045,0,1745680141,12954.752979060002,123.30542583000351,53375.08957800001 2025-04-26,15:09:03.000,116,11060940,12965,0,1745680142,12954.658670719997,123.31952409000223,53375.08259088001 2025-04-26,15:09:04.000,116,11060944,13045,0,1745680143,12954.631725480001,123.31952409000223,53375.08957800001 2025-04-26,15:09:05.000,116,11060880,12605,0,1745680144,12954.624989169992,123.28427843999816,53375.0546424 2025-04-26,15:09:06.000,116,11060948,13245,0,1745680145,12954.598043929996,123.22788540000329,53375.068616640005 2025-04-26,15:09:07.000,116,11060954,12925,0,1745680146,12954.584571309992,123.21378714000457,53375.068616640005 2025-04-26,15:09:08.000,116,11060954,12845,0,1745680147,12954.517208209996,123.19968887999858,53375.08259088001 2025-04-26,15:09:09.000,116,11060992,13005,0,1745680148,12954.537417139996,123.11509931999899,53375.068616640005 2025-04-26,15:09:10.000,116,11060926,13125,0,1745680149,12954.47005404,123.0798536700022,53375.019706800005 2025-04-26,15:09:11.000,116,11060910,12565,0,1745680150,12954.483526659991,123.02346063000005,53375.01271968001 2025-04-26,15:09:12.000,116,11060975,12965,0,1745680151,12954.490262970001,122.98821498000325,53374.949835600004 2025-04-26,15:09:13.000,116,11060958,13045,0,1745680152,12954.503735589991,122.9318219400011,53374.97778408 2025-04-26,15:09:14.000,116,11060921,13085,0,1745680153,12954.523944519991,122.88247802999831,53375.019706800005 2025-04-26,15:09:15.000,116,11060959,12725,0,1745680154,12954.537417139996,122.86133064000023,53374.96380984001 2025-04-26,15:09:16.000,116,11060948,12885,0,1745680155,12954.571098690001,122.86133064000023,53374.95682272 2025-04-26,15:09:17.000,116,11060936,12885,0,1745680156,12954.604780239992,122.80493759999808,53374.94284848001 2025-04-26,15:09:18.000,116,11060923,13045,0,1745680157,12954.611516550001,122.81198673000472,53374.91490000001 2025-04-26,15:09:19.000,116,11060955,12885,0,1745680158,12954.645198099992,122.80493759999808,53375.02669392 2025-04-26,15:09:20.000,116,11060938,12845,0,1745680159,12954.638461789997,122.81903586000408,53374.949835600004 2025-04-26,15:09:21.000,116,11060945,13045,0,1745680160,12954.672143340002,122.80493759999808,53374.95682272 2025-04-26,15:09:22.000,116,11060931,12965,0,1745680161,12954.624989169992,122.82608499000344,53374.99175832001 2025-04-26,15:09:23.000,116,11060962,12845,0,1745680162,12954.611516550001,122.85428151000087,53374.970796960006 2025-04-26,15:09:24.000,116,11060894,13205,0,1745680163,12954.631725480001,122.86133064000023,53374.97778408 2025-04-26,15:09:25.000,116,11060896,12885,0,1745680164,12954.638461789997,122.88952715999767,53374.949835600004 2025-04-26,15:09:26.000,116,11060938,12885,0,1745680165,12954.624989169992,122.88952715999767,53374.9847712 2025-04-26,15:09:27.000,116,11060954,12725,0,1745680166,12954.557626069996,122.8965762900043,53374.92887424 2025-04-26,15:09:28.000,116,11060946,12805,0,1745680167,12954.544153449991,122.97411672000453,53374.949835600004 2025-04-26,15:09:29.000,116,11060964,13045,0,1745680168,12954.604780239992,123.01641150000069,53374.949835600004 2025-04-26,15:09:30.000,116,11060964,12645,0,1745680169,12954.544153449991,123.01641150000069,53374.949835600004 2025-04-26,15:09:31.000,116,11060949,12925,0,1745680170,12954.530680830001,123.09395193000091,53374.90791288 2025-04-26,15:09:32.000,116,11060928,12605,0,1745680171,12954.483526659991,123.1432958400037,53374.88695152 2025-04-26,15:09:33.000,116,11060943,12885,0,1745680172,12954.47005404,123.19263974999922,53374.85900304 2025-04-26,15:09:34.000,116,11060959,12685,0,1745680173,12954.436372489996,123.21378714000457,53374.87297728001 2025-04-26,15:09:35.000,116,11060880,12925,0,1745680174,12954.463317729991,123.2772293099988,53374.90791288 2025-04-26,15:09:36.000,116,11060967,12765,0,1745680175,12954.483526659991,123.30542583000351,53374.89393864001 2025-04-26,15:09:37.000,116,11060927,12725,0,1745680176,12954.44984511,123.39706452000246,53374.852015920005 2025-04-26,15:09:38.000,116,11060951,12925,0,1745680177,12954.463317729991,123.37591713000438,53374.89393864001 2025-04-26,15:09:39.000,116,11060979,13005,0,1745680178,12954.483526659991,123.41821191000054,53374.92188712001 2025-04-26,15:09:40.000,116,11060918,12925,0,1745680179,12954.496999279996,123.36886799999775,53374.85900304 2025-04-26,15:09:41.000,116,11060895,12765,0,1745680180,12954.496999279996,123.3900153900031,53374.90791288 2025-04-26,15:09:42.000,116,11060933,12805,0,1745680181,12954.537417139996,123.3900153900031,53374.90791288 2025-04-26,15:09:43.000,116,11060937,12885,0,1745680182,12954.604780239992,123.39706452000246,53374.92887424 2025-04-26,15:09:44.000,116,11060945,12765,0,1745680183,12954.685615959992,123.39706452000246,53374.83804168 2025-04-26,15:09:45.000,116,11060959,13125,0,1745680184,12954.739506439997,123.3900153900031,53374.852015920005 2025-04-26,15:09:46.000,116,11060940,12965,0,1745680185,12954.779924299997,123.38296626000374,53374.900925760005 2025-04-26,15:09:47.000,116,11060893,12965,0,1745680186,12954.840551089997,123.3900153900031,53374.97778408 2025-04-26,15:09:48.000,116,11060919,12765,0,1745680187,12954.941595739998,123.47460495000269,53374.96380984001 2025-04-26,15:09:49.000,116,11060945,13045,0,1745680188,12954.921386809998,123.4887032100014,53374.96380984001 2025-04-26,15:09:50.000,116,11060924,12685,0,1745680189,12955.002222529998,123.49575234000076,53374.9847712 2025-04-26,15:09:51.000,116,11060963,12765,0,1745680190,12955.015695149988,123.49575234000076,53374.970796960006 2025-04-26,15:09:52.000,116,11060913,12805,0,1745680191,12955.022431459998,123.4887032100014,53374.99874544 2025-04-26,15:09:53.000,116,11060934,12885,0,1745680192,12955.056113009989,123.50280147000012,53374.99874544 2025-04-26,15:09:54.000,116,11060942,12965,0,1745680193,12955.035904079989,123.46050669000397,53375.019706800005 2025-04-26,15:09:55.000,116,11060917,12765,0,1745680194,12955.042640389998,123.51689972999884,53374.99874544 2025-04-26,15:09:56.000,116,11060907,12725,0,1745680195,12955.008958839993,123.48165408000204,53374.99874544 2025-04-26,15:09:57.000,116,11060940,12765,0,1745680196,12954.948332049993,123.50280147000012,53375.04765528 2025-04-26,15:09:58.000,116,11060955,12525,0,1745680197,12954.894441570003,123.48165408000204,53375.0546424 2025-04-26,15:09:59.000,116,11060950,12965,0,1745680198,12954.894441570003,123.46050669000397,53375.0546424 2025-04-26,15:10:00.000,116,11060986,12685,0,1745680199,12954.854023710002,123.43231016999925,53375.068616640005 2025-04-26,15:10:01.000,116,11060958,12805,0,1745680200,12954.840551089997,123.40411365000182,53375.04765528 2025-04-26,15:10:02.000,116,11060921,12845,0,1745680201,12954.806869539992,123.4252610399999,53375.03368104 2025-04-26,15:10:03.000,116,11060937,12845,0,1745680202,12954.773187990002,123.4252610399999,53374.97778408 2025-04-26,15:10:04.000,116,11060939,12685,0,1745680203,12954.712561200002,123.39706452000246,53375.019706800005 2025-04-26,15:10:05.000,116,11060913,12845,0,1745680204,12954.773187990002,123.41821191000054,53375.019706800005 2025-04-26,15:10:06.000,116,11060943,12925,0,1745680205,12954.779924299997,123.38296626000374,53375.04066816001 2025-04-26,15:10:07.000,116,11060953,12805,0,1745680206,12954.800133229997,123.44640842999797,53375.0546424 2025-04-26,15:10:08.000,116,11060953,12805,0,1745680207,12954.786660609992,123.40411365000182,53375.04765528 2025-04-26,15:10:09.000,116,11061006,12845,0,1745680208,12954.773187990002,123.39706452000246,53375.02669392 2025-04-26,15:10:10.000,116,11060899,12765,0,1745680209,12954.793396920002,123.41821191000054,53375.02669392 2025-04-26,15:10:11.000,116,11060971,12685,0,1745680210,12954.827078469993,123.41116278000118,53375.02669392 2025-04-26,15:10:12.000,116,11060917,12965,0,1745680211,12954.840551089997,123.3900153900031,53375.04765528 2025-04-26,15:10:13.000,116,11060956,12485,0,1745680212,12954.793396920002,123.36181886999839,53374.9847712 2025-04-26,15:10:14.000,116,11060981,12885,0,1745680213,12954.820342159997,123.36181886999839,53375.03368104 2025-04-26,15:10:15.000,116,11060929,12805,0,1745680214,12954.800133229997,123.32657322000159,53375.019706800005 2025-04-26,15:10:16.000,116,11060956,12885,0,1745680215,12954.800133229997,123.33362235000095,53375.00573256 2025-04-26,15:10:17.000,116,11060919,12565,0,1745680216,12954.806869539992,123.35476973999903,53375.0546424 2025-04-26,15:10:18.000,116,11061015,12805,0,1745680217,12954.766451679992,123.2913275700048,53375.08259088001 2025-04-26,15:10:19.000,116,11060962,12725,0,1745680218,12954.773187990002,123.22788540000329,53374.9847712 2025-04-26,15:10:20.000,116,11060910,12885,0,1745680219,12954.773187990002,123.23493453000265,53374.99175832001 2025-04-26,15:10:21.000,116,11060963,12565,0,1745680220,12954.752979060002,123.20673800999793,53375.04066816001 2025-04-26,15:10:22.000,116,11060947,12845,0,1745680221,12954.699088579997,123.19968887999858,53375.02669392 2025-04-26,15:10:23.000,116,11061005,12645,0,1745680222,12954.658670719997,123.22083627000393,53375.019706800005 2025-04-26,15:10:24.000,116,11060972,12965,0,1745680223,12954.624989169992,123.16444323000178,53375.019706800005 2025-04-26,15:10:25.000,116,11060955,12805,0,1745680224,12954.591307620001,123.16444323000178,53375.02669392 2025-04-26,15:10:26.000,116,11060929,12805,0,1745680225,12954.503735589991,123.1785414900005,53374.9847712 2025-04-26,15:10:27.000,116,11060937,12845,0,1745680226,12954.443108799991,123.17149236000114,53374.99175832001 2025-04-26,15:10:28.000,116,11060952,12325,0,1745680227,12954.38248200999,123.16444323000178,53374.9847712 2025-04-26,15:10:29.000,116,11060956,12765,0,1745680228,12954.30164628999,123.1785414900005,53374.95682272 2025-04-26,15:10:30.000,116,11060921,12685,0,1745680229,12954.28817367,123.22083627000393,53374.92887424 2025-04-26,15:10:31.000,116,11060963,12965,0,1745680230,12954.254492119995,123.21378714000457,53374.99175832001 2025-04-26,15:10:32.000,116,11060975,12965,0,1745680231,12954.20733795,123.19968887999858,53374.949835600004 2025-04-26,15:10:33.000,116,11060904,12965,0,1745680232,12954.16692009,123.241983660002,53374.94284848001 2025-04-26,15:10:34.000,116,11060957,12805,0,1745680233,12954.18039270999,123.25608192000072,53374.92887424 2025-04-26,15:10:35.000,116,11060967,12965,0,1745680234,12954.18039270999,123.28427843999816,53374.92188712001 2025-04-26,15:10:36.000,116,11060940,12925,0,1745680235,12954.18712902,123.28427843999816,53374.900925760005 2025-04-26,15:10:37.000,116,11060920,12845,0,1745680236,12954.20733795,123.34772060999967,53374.95682272 2025-04-26,15:10:38.000,116,11060943,12885,0,1745680237,12954.22754688,123.30542583000351,53374.90791288 2025-04-26,15:10:39.000,116,11060928,12885,0,1745680238,12954.254492119995,123.33362235000095,53374.92188712001 2025-04-26,15:10:40.000,116,11060962,12605,0,1745680239,12954.254492119995,123.33362235000095,53374.8799644 2025-04-26,15:10:41.000,116,11060975,12925,0,1745680240,12954.28817367,123.31952409000223,53374.87297728001 2025-04-26,15:10:42.000,116,11060918,12845,0,1745680241,12954.3083826,123.30542583000351,53374.92887424 2025-04-26,15:10:43.000,116,11060914,12965,0,1745680242,12954.335327839995,123.28427843999816,53374.8799644 2025-04-26,15:10:44.000,116,11060957,12765,0,1745680243,12954.36227307999,123.26313105000008,53374.949835600004 2025-04-26,15:10:45.000,116,11060937,13005,0,1745680244,12954.34880046,123.29837670000416,53374.94284848001 2025-04-26,15:10:46.000,116,11060922,12765,0,1745680245,12954.34880046,123.2913275700048,53374.92887424 2025-04-26,15:10:47.000,116,11060900,12605,0,1745680246,12954.38248200999,123.21378714000457,53374.9847712 2025-04-26,15:10:48.000,116,11060943,12605,0,1745680247,12954.34206414999,123.22083627000393,53375.01271968001 2025-04-26,15:10:49.000,116,11060919,12805,0,1745680248,12954.294909979995,123.19263974999922,53374.89393864001 2025-04-26,15:10:50.000,116,11060988,12845,0,1745680249,12954.274701049995,123.22083627000393,53374.90791288 2025-04-26,15:10:51.000,116,11060995,13005,0,1745680250,12954.234283189995,123.20673800999793,53374.90791288 2025-04-26,15:10:52.000,116,11060951,12765,0,1745680251,12954.234283189995,123.1432958400037,53374.8799644 2025-04-26,15:10:53.000,116,11060908,12965,0,1745680252,12954.214074259995,123.18559061999986,53374.900925760005 2025-04-26,15:10:54.000,116,11060946,12845,0,1745680253,12954.173656399995,123.19263974999922,53374.92887424 2025-04-26,15:10:55.000,116,11060942,12725,0,1745680254,12954.09955698999,123.21378714000457,53374.90791288 2025-04-26,15:10:56.000,116,11060967,12725,0,1745680255,12954.133238539995,123.21378714000457,53374.86599016 2025-04-26,15:10:57.000,116,11060934,12645,0,1745680256,12954.113029609995,123.20673800999793,53374.91490000001 2025-04-26,15:10:58.000,116,11060949,13005,0,1745680257,12954.06587544,123.1785414900005,53374.90791288 2025-04-26,15:10:59.000,116,11060939,12965,0,1745680258,12954.07934805999,123.16444323000178,53374.96380984001 2025-04-26,15:11:00.000,116,11060955,12725,0,1745680259,12954.06587544,123.19263974999922,53374.92188712001 2025-04-26,15:11:01.000,116,11060937,13245,0,1745680260,12954.052402819994,123.1785414900005,53374.900925760005 2025-04-26,15:11:02.000,116,11060970,12765,0,1745680261,12954.01872126999,123.15034497000306,53374.92887424 2025-04-26,15:11:03.000,116,11060974,13045,0,1745680262,12954.005248649999,123.1785414900005,53374.89393864001 2025-04-26,15:11:04.000,116,11060954,12765,0,1745680263,12953.944621859999,123.1785414900005,53374.88695152 2025-04-26,15:11:05.000,116,11060969,13045,0,1745680264,12953.99851233999,123.17149236000114,53374.94284848001 2025-04-26,15:11:06.000,116,11060945,12645,0,1745680265,12953.964830789999,123.1785414900005,53374.90791288 2025-04-26,15:11:07.000,116,11060912,12885,0,1745680266,12953.964830789999,123.18559061999986,53374.93586136 2025-04-26,15:11:08.000,116,11060957,12925,0,1745680267,12953.931149239994,123.20673800999793,53374.92188712001 2025-04-26,15:11:09.000,116,11060948,12685,0,1745680268,12953.937885549989,123.241983660002,53374.88695152 2025-04-26,15:11:10.000,116,11060938,12725,0,1745680269,12953.877258759989,123.2772293099988,53374.91490000001 2025-04-26,15:11:11.000,116,11060929,12965,0,1745680270,12953.850313519994,123.31247496000287,53374.82406744001 2025-04-26,15:11:12.000,116,11060943,13005,0,1745680271,12953.830104589993,123.34772060999967,53374.85900304 2025-04-26,15:11:13.000,116,11060932,12965,0,1745680272,12953.776214109988,123.3900153900031,53374.84502880001 2025-04-26,15:11:14.000,116,11060983,13125,0,1745680273,12953.756005179988,123.4252610399999,53374.83105456 2025-04-26,15:11:15.000,116,11060938,12605,0,1745680274,12953.688642079993,123.46050669000397,53374.86599016 2025-04-26,15:11:16.000,116,11060962,12965,0,1745680275,12953.641487909998,123.5380471200042,53374.8100932 2025-04-26,15:11:17.000,116,11060946,13045,0,1745680276,12953.594333740002,123.58739102999971,53374.88695152 2025-04-26,15:11:18.000,116,11060936,12605,0,1745680277,12953.567388499992,123.60148928999843,53374.8100932 2025-04-26,15:11:19.000,116,11060929,13005,0,1745680278,12953.493289090002,123.65788233000058,53374.74720912001 2025-04-26,15:11:20.000,116,11060967,13005,0,1745680279,12953.432662300002,123.76361927999824,53374.76118336 2025-04-26,15:11:21.000,116,11060931,12765,0,1745680280,12953.378771819996,123.82001232000039,53374.733234880005 2025-04-26,15:11:22.000,116,11060957,13085,0,1745680281,12953.358562889996,123.84115970999846,53374.684325040005 2025-04-26,15:11:23.000,116,11060904,12925,0,1745680282,12953.338353959996,123.91165100999933,53374.66336368 2025-04-26,15:11:24.000,116,11060975,12845,0,1745680283,12953.277727169996,123.97509318000084,53374.71227352 2025-04-26,15:11:25.000,116,11060936,12525,0,1745680284,12953.237309309996,124.01738796000427,53374.70528640001 2025-04-26,15:11:26.000,116,11060977,12445,0,1745680285,12953.230573,124.06673186999978,53374.67733792001 2025-04-26,15:11:27.000,116,11060968,13125,0,1745680286,12953.264254549991,124.0808301299985,53374.70528640001 2025-04-26,15:11:28.000,116,11060920,12925,0,1745680287,12953.237309309996,124.14427230000001,53374.65637656001 2025-04-26,15:11:29.000,116,11060954,12765,0,1745680288,12953.27099086,124.22181273000024,53374.684325040005 2025-04-26,15:11:30.000,116,11060913,12605,0,1745680289,12953.27099086,124.23591098999896,53374.65637656001 2025-04-26,15:11:31.000,116,11060952,13085,0,1745680290,12953.27099086,124.31345141999918,53374.64240232 2025-04-26,15:11:32.000,116,11060948,12725,0,1745680291,12953.257518239996,124.33459881000454,53374.614453840004 2025-04-26,15:11:33.000,116,11060953,12725,0,1745680292,12953.257518239996,124.37689359000069,53374.635415200006 2025-04-26,15:11:34.000,116,11060937,12965,0,1745680293,12953.277727169996,124.41918837000412,53374.614453840004 2025-04-26,15:11:35.000,116,11060933,13125,0,1745680294,12953.277727169996,124.4403357600022,53374.65637656001 2025-04-26,15:11:36.000,116,11060905,12645,0,1745680295,12953.338353959996,124.48967966999771,53374.64240232 2025-04-26,15:11:37.000,116,11060935,12725,0,1745680296,12953.378771819996,124.52492532000178,53374.635415200006 2025-04-26,15:11:38.000,116,11060937,12885,0,1745680297,12953.412453370001,124.56017096999858,53374.635415200006 2025-04-26,15:11:39.000,116,11060943,12805,0,1745680298,12953.432662300002,124.56722009999794,53374.55156976 2025-04-26,15:11:40.000,116,11060922,12965,0,1745680299,12953.560652189997,124.59541662000265,53374.614453840004 2025-04-26,15:11:41.000,116,11060888,12565,0,1745680300,12953.574124810002,124.6518096600048,53374.57951824001 2025-04-26,15:11:42.000,116,11060965,12725,0,1745680301,12953.688642079993,124.70115357000032,53374.60746672001 2025-04-26,15:11:43.000,116,11060949,13005,0,1745680302,12953.702114699998,124.75754661000246,53374.62144096 2025-04-26,15:11:44.000,116,11060924,12925,0,1745680303,12953.762741489998,124.77869400000054,53374.635415200006 2025-04-26,15:11:45.000,116,11060962,12605,0,1745680304,12953.803159349998,124.82098878000397,53374.67733792001 2025-04-26,15:11:46.000,116,11060935,12885,0,1745680305,12953.823368279998,124.86328356000013,53374.67733792001 2025-04-26,15:11:47.000,116,11060958,12605,0,1745680306,12953.883995069998,124.92672573000164,53374.70528640001 2025-04-26,15:11:48.000,116,11060924,12805,0,1745680307,12953.951358169994,124.96902050999779,53374.75419624001 2025-04-26,15:11:49.000,116,11060935,13125,0,1745680308,12954.005248649999,124.99016790000314,53374.70528640001 2025-04-26,15:11:50.000,116,11060901,12805,0,1745680309,12954.005248649999,125.01131529000122,53374.782144720004 2025-04-26,15:11:51.000,116,11060933,13365,0,1745680310,12954.113029609995,125.08180659000209,53374.71227352 2025-04-26,15:11:52.000,116,11060906,12805,0,1745680311,12954.12650223,125.05361007000465,53374.76817048 2025-04-26,15:11:53.000,116,11060904,12925,0,1745680312,12954.16692009,125.07475746000273,53374.76817048 2025-04-26,15:11:54.000,116,11060929,13005,0,1745680313,12954.26122842999,125.11000310999952,53374.79611896001 2025-04-26,15:11:55.000,116,11060948,12645,0,1745680314,12954.24101949999,125.08885572000145,53374.78913184 2025-04-26,15:11:56.000,116,11060928,12805,0,1745680315,12954.26122842999,125.12410136999824,53374.79611896001 2025-04-26,15:11:57.000,116,11060952,12845,0,1745680316,12954.32185521999,125.08885572000145,53374.76817048 2025-04-26,15:11:58.000,116,11060925,12965,0,1745680317,12954.355536769996,125.08180659000209,53374.8100932 2025-04-26,15:11:59.000,116,11060952,13005,0,1745680318,12954.395954629996,125.08885572000145,53374.78913184 2025-04-26,15:12:00.000,116,11060967,12885,0,1745680319,12954.38921832,125.06065920000401,53374.85900304 2025-04-26,15:12:01.000,116,11060922,13005,0,1745680320,12954.416163559996,125.06065920000401,53374.852015920005 2025-04-26,15:12:02.000,116,11060961,13285,0,1745680321,12954.443108799991,125.03951180999866,53374.84502880001 2025-04-26,15:12:03.000,116,11060923,12845,0,1745680322,12954.490262970001,125.05361007000465,53374.83804168 2025-04-26,15:12:04.000,116,11060920,12685,0,1745680323,12954.523944519991,125.03951180999866,53374.88695152 2025-04-26,15:12:05.000,116,11060898,12805,0,1745680324,12954.530680830001,125.02541354999994,53374.87297728001 2025-04-26,15:12:06.000,116,11060912,13205,0,1745680325,12954.537417139996,125.02541354999994,53374.92887424 2025-04-26,15:12:07.000,116,11060951,12765,0,1745680326,12954.598043929996,125.01131529000122,53374.91490000001 2025-04-26,15:12:08.000,116,11060953,13085,0,1745680327,12954.638461789997,125.01131529000122,53374.84502880001 2025-04-26,15:12:09.000,116,11060911,12965,0,1745680328,12954.624989169992,125.0324626799993,53374.852015920005 2025-04-26,15:12:10.000,116,11060949,12845,0,1745680329,12954.665407029992,125.05361007000465,53374.90791288 2025-04-26,15:12:11.000,116,11060906,12885,0,1745680330,12954.672143340002,125.0324626799993,53374.89393864001 2025-04-26,15:12:12.000,116,11060926,12605,0,1745680331,12954.658670719997,125.08885572000145,53374.89393864001 2025-04-26,15:12:13.000,116,11060933,12965,0,1745680332,12954.678879649997,125.0959048500008,53374.85900304 2025-04-26,15:12:14.000,116,11060957,12965,0,1745680333,12954.618252859997,125.11000310999952,53374.91490000001 2025-04-26,15:12:15.000,116,11060951,12445,0,1745680334,12954.651934410002,125.1452487600036,53374.900925760005 2025-04-26,15:12:16.000,116,11060939,12885,0,1745680335,12954.631725480001,125.15229789000296,53374.86599016 2025-04-26,15:12:17.000,116,11060951,12965,0,1745680336,12954.624989169992,125.15934702000231,53374.87297728001 2025-04-26,15:12:18.000,116,11060944,12965,0,1745680337,12954.618252859997,125.20869092999783,53374.89393864001 2025-04-26,15:12:19.000,116,11060946,12965,0,1745680338,12954.591307620001,125.23688745000254,53374.92887424 2025-04-26,15:12:20.000,116,11060887,12925,0,1745680339,12954.550889760001,125.21574006000446,53374.88695152 2025-04-26,15:12:21.000,116,11060929,12885,0,1745680340,12954.544153449991,125.29328049000469,53374.87297728001 2025-04-26,15:12:22.000,116,11060978,12525,0,1745680341,12954.530680830001,125.28623135999806,53374.89393864001 2025-04-26,15:12:23.000,116,11060939,13005,0,1745680342,12954.591307620001,125.38491918000364,53374.90791288 2025-04-26,15:12:24.000,116,11060931,12925,0,1745680343,12954.604780239992,125.43426308999915,53374.87297728001 2025-04-26,15:12:25.000,116,11060986,12765,0,1745680344,12954.645198099992,125.44836134999787,53374.89393864001 2025-04-26,15:12:26.000,116,11060953,12805,0,1745680345,12954.699088579997,125.51180351999938,53374.85900304 2025-04-26,15:12:27.000,116,11060958,12965,0,1745680346,12954.746242749992,125.56114743000217,53374.83804168 2025-04-26,15:12:28.000,116,11060932,12965,0,1745680347,12954.820342159997,125.62458960000367,53374.92887424 2025-04-26,15:12:29.000,116,11060945,13285,0,1745680348,12954.854023710002,125.62458960000367,53374.90791288 2025-04-26,15:12:30.000,116,11060952,12925,0,1745680349,12954.921386809998,125.64573699000175,53374.90791288 2025-04-26,15:12:31.000,116,11060955,13085,0,1745680350,12954.948332049993,125.70917916000326,53374.89393864001 2025-04-26,15:12:32.000,116,11060931,12805,0,1745680351,12954.982013599998,125.71622829000262,53374.89393864001 2025-04-26,15:12:33.000,116,11060946,12845,0,1745680352,12955.062849319998,125.70917916000326,53374.900925760005 2025-04-26,15:12:34.000,116,11060965,12925,0,1745680353,12955.123476109999,125.7373756800007,53374.93586136 2025-04-26,15:12:35.000,116,11060931,12965,0,1745680354,12955.157157659989,125.72327742000198,53374.949835600004 2025-04-26,15:12:36.000,116,11060926,13085,0,1745680355,12955.17736658999,125.71622829000262,53374.99175832001 2025-04-26,15:12:37.000,116,11060893,12725,0,1745680356,12955.190839209994,125.74442481000006,53374.96380984001 2025-04-26,15:12:38.000,116,11060957,12885,0,1745680357,12955.211048139994,125.76557219999813,53374.99175832001 2025-04-26,15:12:39.000,116,11060960,12685,0,1745680358,12955.231257069994,125.73032655000134,53374.99175832001 2025-04-26,15:12:40.000,116,11060915,13125,0,1745680359,12955.19757551999,125.71622829000262,53374.94284848001 2025-04-26,15:12:41.000,116,11060950,13005,0,1745680360,12955.19757551999,125.71622829000262,53375.01271968001 2025-04-26,15:12:42.000,116,11060931,12565,0,1745680361,12955.190839209994,125.73032655000134,53375.00573256 2025-04-26,15:12:43.000,116,11060935,12965,0,1745680362,12955.211048139994,125.7021300300039,53375.068616640005 2025-04-26,15:12:44.000,116,11060899,12965,0,1745680363,12955.211048139994,125.68098263999855,53375.04066816001 2025-04-26,15:12:45.000,116,11060941,12765,0,1745680364,12955.150421349994,125.7373756800007,53375.06162952001 2025-04-26,15:12:46.000,116,11060943,12805,0,1745680365,12955.136948729989,125.7021300300039,53375.08259088001 2025-04-26,15:12:47.000,116,11060941,12925,0,1745680366,12955.123476109999,125.70917916000326,53375.06162952001 2025-04-26,15:12:48.000,116,11060930,12685,0,1745680367,12955.096530869989,125.72327742000198,53375.11053936001 2025-04-26,15:12:49.000,116,11060955,12885,0,1745680368,12955.103267179999,125.71622829000262,53375.11053936001 2025-04-26,15:12:50.000,116,11060950,12685,0,1745680369,12955.130212419994,125.73032655000134,53375.11053936001 2025-04-26,15:12:51.000,116,11060942,13005,0,1745680370,12955.110003489994,125.7373756800007,53375.08259088001 2025-04-26,15:12:52.000,116,11060926,13005,0,1745680371,12955.089794559994,125.74442481000006,53375.117526480004 2025-04-26,15:12:53.000,116,11060925,12925,0,1745680372,12955.096530869989,125.78671959000349,53375.04765528 2025-04-26,15:12:54.000,116,11060955,12925,0,1745680373,12955.089794559994,125.77262133000477,53375.13150072001 2025-04-26,15:12:55.000,116,11060944,12725,0,1745680374,12955.103267179999,125.78671959000349,53375.07560376 2025-04-26,15:12:56.000,116,11060946,12965,0,1745680375,12955.089794559994,125.79376872000284,53375.07560376 2025-04-26,15:12:57.000,116,11060945,13045,0,1745680376,12955.069585629994,125.78671959000349,53375.0546424 2025-04-26,15:12:58.000,116,11060962,12685,0,1745680377,12955.056113009989,125.77967046000413,53375.08259088001 2025-04-26,15:12:59.000,116,11060957,12925,0,1745680378,12955.083058249998,125.74442481000006,53375.06162952001 2025-04-26,15:13:00.000,116,11060939,12805,0,1745680379,12955.096530869989,125.74442481000006,53375.09656512 2025-04-26,15:13:01.000,116,11060946,12885,0,1745680380,12955.076321939989,125.73032655000134,53375.09656512 2025-04-26,15:13:02.000,116,11060948,12845,0,1745680381,12955.136948729989,125.70917916000326,53375.11053936001 2025-04-26,15:13:03.000,116,11060897,13085,0,1745680382,12955.110003489994,125.68098263999855,53375.11053936001 2025-04-26,15:13:04.000,116,11060884,12885,0,1745680383,12955.069585629994,125.62458960000367,53375.09656512 2025-04-26,15:13:05.000,116,11060958,13005,0,1745680384,12955.056113009989,125.63868786000239,53375.1245136 2025-04-26,15:13:06.000,116,11060963,12765,0,1745680385,12955.049376699993,125.63163873000303,53375.13150072001 2025-04-26,15:13:07.000,116,11060948,12765,0,1745680386,12955.002222529998,125.61754047000431,53375.138487840006 2025-04-26,15:13:08.000,116,11060984,12925,0,1745680387,12954.928123119993,125.5893439499996,53375.08957800001 2025-04-26,15:13:09.000,116,11060958,12805,0,1745680388,12954.955068359988,125.56114743000217,53375.117526480004 2025-04-26,15:13:10.000,116,11060941,13125,0,1745680389,12954.847287399993,125.5259017799981,53375.117526480004 2025-04-26,15:13:11.000,116,11060931,12765,0,1745680390,12954.752979060002,125.5259017799981,53375.08957800001 2025-04-26,15:13:12.000,116,11060990,12765,0,1745680391,12954.739506439997,125.51180351999938,53375.1245136 2025-04-26,15:13:13.000,116,11060938,12885,0,1745680392,12954.645198099992,125.4906561300013,53375.13150072001 2025-04-26,15:13:14.000,116,11060965,13045,0,1745680393,12954.598043929996,125.5259017799981,53375.03368104 2025-04-26,15:13:15.000,116,11060979,12765,0,1745680394,12954.523944519991,125.56819656000152,53375.04066816001 2025-04-26,15:13:16.000,116,11061028,12765,0,1745680395,12954.496999279996,125.58229482000024,53375.06162952001 2025-04-26,15:13:17.000,116,11060963,13005,0,1745680396,12954.443108799991,125.60344220999832,53374.970796960006 2025-04-26,15:13:18.000,116,11060960,12925,0,1745680397,12954.335327839995,125.61754047000431,53374.92188712001 2025-04-26,15:13:19.000,116,11060973,13085,0,1745680398,12954.274701049995,125.66688437999983,53374.91490000001 2025-04-26,15:13:20.000,116,11060934,13005,0,1745680399,12954.24101949999,125.65983525000047,53374.93586136 2025-04-26,15:13:21.000,116,11060988,12925,0,1745680400,12954.153447469995,125.70917916000326,53374.852015920005 2025-04-26,15:13:22.000,116,11060973,12885,0,1745680401,12954.16692009,125.73032655000134,53374.91490000001 2025-04-26,15:13:23.000,116,11060966,12565,0,1745680402,12954.13997484999,125.80786698000156,53374.88695152 2025-04-26,15:13:24.000,116,11060980,13005,0,1745680403,12954.072611749994,125.86426002000371,53374.86599016 2025-04-26,15:13:25.000,116,11060966,12885,0,1745680404,12954.06587544,125.87835828000243,53374.84502880001 2025-04-26,15:13:26.000,116,11060986,12725,0,1745680405,12954.07934805999,125.92770218999794,53374.88695152 2025-04-26,15:13:27.000,116,11060949,12805,0,1745680406,12954.04566651,125.96294784000202,53374.87297728001 2025-04-26,15:13:28.000,116,11060988,12765,0,1745680407,12954.032193889994,126.03343914000288,53374.81708032 2025-04-26,15:13:29.000,116,11060960,12885,0,1745680408,12954.032193889994,126.0827830499984,53374.83804168 2025-04-26,15:13:30.000,116,11060973,12725,0,1745680409,12953.99851233999,126.16032347999862,53374.81708032 2025-04-26,15:13:31.000,116,11060944,12765,0,1745680410,12953.971567099994,126.17442174000462,53374.803106080006 2025-04-26,15:13:32.000,116,11060978,12965,0,1745680411,12953.991776029994,126.28720782000164,53374.852015920005 2025-04-26,15:13:33.000,116,11060952,12925,0,1745680412,12954.005248649999,126.32245346999844,53374.86599016 2025-04-26,15:13:34.000,116,11060954,12925,0,1745680413,12953.99851233999,126.34360086000379,53374.83804168 2025-04-26,15:13:35.000,116,11060972,12885,0,1745680414,12953.985039719999,126.3929447699993,53374.8100932 2025-04-26,15:13:36.000,116,11060929,13085,0,1745680415,12954.011984959994,126.44933781000145,53374.83105456 2025-04-26,15:13:37.000,116,11060949,12925,0,1745680416,12954.03893019999,126.46343607000017,53374.8100932 2025-04-26,15:13:38.000,116,11060938,12845,0,1745680417,12953.991776029994,126.51982911000232,53374.81708032 2025-04-26,15:13:39.000,116,11061007,12925,0,1745680418,12953.991776029994,126.5409765000004,53374.76817048 2025-04-26,15:13:40.000,116,11060973,12685,0,1745680419,12953.991776029994,126.57622215000447,53374.77515760001 2025-04-26,15:13:41.000,116,11060993,12845,0,1745680420,12953.985039719999,126.59032041000319,53374.74720912001 2025-04-26,15:13:42.000,116,11060982,12845,0,1745680421,12953.964830789999,126.6044186700019,53374.72624776001 2025-04-26,15:13:43.000,116,11060984,12765,0,1745680422,12953.991776029994,126.61146780000126,53374.81708032 2025-04-26,15:13:44.000,116,11061004,12525,0,1745680423,12953.971567099994,126.62556605999998,53374.803106080006 2025-04-26,15:13:45.000,116,11060974,13125,0,1745680424,12953.931149239994,126.64671344999806,53374.79611896001 2025-04-26,15:13:46.000,116,11060930,12605,0,1745680425,12953.924412929999,126.61851693000062,53374.72624776001 2025-04-26,15:13:47.000,116,11061011,12965,0,1745680426,12953.917676619989,126.64671344999806,53374.69829928 2025-04-26,15:13:48.000,116,11060942,13045,0,1745680427,12953.924412929999,126.66081171000405,53374.733234880005 2025-04-26,15:13:49.000,116,11060973,12805,0,1745680428,12953.897467689989,126.6396643199987,53374.75419624001 2025-04-26,15:13:50.000,116,11060915,12605,0,1745680429,12953.890731379994,126.59736954000255,53374.75419624001 2025-04-26,15:13:51.000,116,11060986,13045,0,1745680430,12953.964830789999,126.62556605999998,53374.76118336 2025-04-26,15:13:52.000,116,11060962,12805,0,1745680431,12953.971567099994,126.61851693000062,53374.76817048 2025-04-26,15:13:53.000,116,11060959,12845,0,1745680432,12953.991776029994,126.57622215000447,53374.782144720004 2025-04-26,15:13:54.000,116,11060929,12965,0,1745680433,12954.04566651,126.53392737000104,53374.81708032 2025-04-26,15:13:55.000,116,11060934,12965,0,1745680434,12954.072611749994,126.52687824000168,53374.75419624001 2025-04-26,15:13:56.000,116,11061004,13045,0,1745680435,12954.14671116,126.53392737000104,53374.76118336 2025-04-26,15:13:57.000,116,11061008,12805,0,1745680436,12954.20733795,126.52687824000168,53374.79611896001 2025-04-26,15:13:58.000,116,11060947,13005,0,1745680437,12954.254492119995,126.47753432999889,53374.782144720004 2025-04-26,15:13:59.000,116,11060940,12605,0,1745680438,12954.36227307999,126.45638694000081,53374.81708032 2025-04-26,15:14:00.000,116,11060986,12765,0,1745680439,12954.40269093999,126.44933781000145,53374.8100932 2025-04-26,15:14:01.000,116,11061011,12925,0,1745680440,12954.463317729991,126.43523955000273,53374.82406744001 2025-04-26,15:14:02.000,116,11060968,12725,0,1745680441,12954.523944519991,126.39999389999866,53374.852015920005 2025-04-26,15:14:03.000,116,11060977,12805,0,1745680442,12954.564362379992,126.43523955000273,53374.84502880001 2025-04-26,15:14:04.000,116,11060965,12725,0,1745680443,12954.557626069996,126.40704302999802,53374.86599016 2025-04-26,15:14:05.000,116,11060922,12725,0,1745680444,12954.577834999996,126.42114129000402,53374.8100932 2025-04-26,15:14:06.000,116,11060942,12645,0,1745680445,12954.665407029992,126.40704302999802,53374.81708032 2025-04-26,15:14:07.000,116,11060950,12685,0,1745680446,12954.678879649997,126.42819042000338,53374.949835600004 2025-04-26,15:14:08.000,116,11060977,12685,0,1745680447,12954.638461789997,126.41409216000466,53374.89393864001 2025-04-26,15:14:09.000,116,11060933,12805,0,1745680448,12954.658670719997,126.42819042000338,53374.91490000001 2025-04-26,15:14:10.000,116,11060922,12965,0,1745680449,12954.631725480001,126.46343607000017,53374.949835600004 2025-04-26,15:14:11.000,116,11060963,13005,0,1745680450,12954.618252859997,126.43523955000273,53374.99175832001 2025-04-26,15:14:12.000,116,11060978,12685,0,1745680451,12954.638461789997,126.44933781000145,53374.96380984001 2025-04-26,15:14:13.000,116,11060936,12725,0,1745680452,12954.665407029992,126.46343607000017,53374.9847712 2025-04-26,15:14:14.000,116,11060956,12725,0,1745680453,12954.658670719997,126.46343607000017,53374.99175832001 2025-04-26,15:14:15.000,116,11060908,12645,0,1745680454,12954.624989169992,126.45638694000081,53374.970796960006 2025-04-26,15:14:16.000,116,11060963,12965,0,1745680455,12954.658670719997,126.44933781000145,53374.92188712001 2025-04-26,15:14:17.000,116,11060939,12765,0,1745680456,12954.712561200002,126.4422886800021,53374.96380984001 2025-04-26,15:14:18.000,116,11060971,13005,0,1745680457,12954.658670719997,126.42114129000402,53374.95682272 2025-04-26,15:14:19.000,116,11060967,12925,0,1745680458,12954.699088579997,126.4422886800021,53374.9847712 2025-04-26,15:14:20.000,116,11060932,12885,0,1745680459,12954.726033819992,126.41409216000466,53375.02669392 2025-04-26,15:14:21.000,116,11060939,12845,0,1745680460,12954.752979060002,126.3929447699993,53374.99874544 2025-04-26,15:14:22.000,116,11060931,12965,0,1745680461,12954.766451679992,126.37884651000059,53374.970796960006 2025-04-26,15:14:23.000,116,11060972,12965,0,1745680462,12954.786660609992,126.36474825000187,53375.01271968001 2025-04-26,15:14:24.000,116,11060922,13165,0,1745680463,12954.813605850002,126.33655173000443,53375.0546424 2025-04-26,15:14:25.000,116,11060933,12845,0,1745680464,12954.867496329993,126.32245346999844,53375.04066816001 2025-04-26,15:14:26.000,116,11060933,12765,0,1745680465,12954.887705259993,126.31540433999908,53375.03368104 2025-04-26,15:14:27.000,116,11060970,12805,0,1745680466,12954.928123119993,126.36474825000187,53375.08259088001 2025-04-26,15:14:28.000,116,11060936,13125,0,1745680467,12954.921386809998,126.37884651000059,53375.07560376 2025-04-26,15:14:29.000,116,11060972,12805,0,1745680468,12954.921386809998,126.39999389999866,53375.09656512 2025-04-26,15:14:30.000,116,11060912,12885,0,1745680469,12954.948332049993,126.40704302999802,53375.0546424 2025-04-26,15:14:31.000,116,11060980,12885,0,1745680470,12954.901177879998,126.46343607000017,53375.10355224 2025-04-26,15:14:32.000,116,11060961,12645,0,1745680471,12954.894441570003,126.47753432999889,53375.16643632 2025-04-26,15:14:33.000,116,11060914,12965,0,1745680472,12954.921386809998,126.49868172000424,53375.117526480004 2025-04-26,15:14:34.000,116,11060909,13005,0,1745680473,12954.880968949998,126.51982911000232,53375.13150072001 2025-04-26,15:14:35.000,116,11060925,12885,0,1745680474,12954.887705259993,126.5409765000004,53375.138487840006 2025-04-26,15:14:36.000,116,11060958,12805,0,1745680475,12954.887705259993,126.56212388999847,53375.08259088001 2025-04-26,15:14:37.000,116,11060955,12725,0,1745680476,12954.928123119993,126.5409765000004,53375.18041056001 2025-04-26,15:14:38.000,116,11060994,12925,0,1745680477,12954.982013599998,126.59032041000319,53375.15944920001 2025-04-26,15:14:39.000,116,11060954,12965,0,1745680478,12954.988749909993,126.61146780000126,53375.18041056001 2025-04-26,15:14:40.000,116,11060948,12765,0,1745680479,12955.015695149988,126.61851693000062,53375.13150072001 2025-04-26,15:14:41.000,116,11060973,13125,0,1745680480,12955.015695149988,126.61851693000062,53375.16643632 2025-04-26,15:14:42.000,116,11060944,13085,0,1745680481,12955.056113009989,126.62556605999998,53375.20137192 2025-04-26,15:14:43.000,116,11060928,13085,0,1745680482,12955.089794559994,126.61851693000062,53375.20137192 2025-04-26,15:14:44.000,116,11060952,12845,0,1745680483,12955.116739799989,126.57622215000447,53375.1943848 2025-04-26,15:14:45.000,116,11060951,12925,0,1745680484,12955.170630279994,126.56212388999847,53375.22233328 2025-04-26,15:14:46.000,116,11060945,12725,0,1745680485,12955.231257069994,126.51277998000296,53375.20835904001 2025-04-26,15:14:47.000,116,11060906,13045,0,1745680486,12955.291883859994,126.48458345999825,53375.27823024001 2025-04-26,15:14:48.000,116,11060963,12885,0,1745680487,12955.332301719995,126.47048519999953,53375.24329464 2025-04-26,15:14:49.000,116,11060933,12965,0,1745680488,12955.36598327,126.37884651000059,53375.29919160001 2025-04-26,15:14:50.000,116,11060958,12925,0,1745680489,12955.35924695999,126.36474825000187,53375.27823024001 2025-04-26,15:14:51.000,116,11060961,12805,0,1745680490,12955.3861922,126.32245346999844,53375.25726888001 2025-04-26,15:14:52.000,116,11060895,13125,0,1745680491,12955.413137439995,126.32245346999844,53375.29220448 2025-04-26,15:14:53.000,116,11060926,12605,0,1745680492,12955.35924695999,126.28720782000164,53375.29919160001 2025-04-26,15:14:54.000,116,11060916,12965,0,1745680493,12955.372719579995,126.25196217000484,53375.29919160001 2025-04-26,15:14:55.000,116,11060933,12885,0,1745680494,12955.35924695999,126.21671652000077,53375.306178720006 2025-04-26,15:14:56.000,116,11060928,12925,0,1745680495,12955.33903802999,126.18147087000398,53375.29220448 2025-04-26,15:14:57.000,116,11060927,12885,0,1745680496,12955.37945588999,126.12507783000183,53375.27124312 2025-04-26,15:14:58.000,116,11060949,12965,0,1745680497,12955.41987374999,126.12507783000183,53375.34111432 2025-04-26,15:14:59.000,116,11060920,12685,0,1745680498,12955.41987374999,126.04048827000224,53375.32714008001 2025-04-26,15:15:00.000,116,11060974,12925,0,1745680499,12955.37945588999,125.96294784000202,53375.355088560005 2025-04-26,15:15:01.000,116,11060964,12725,0,1745680500,12955.40640113,125.87835828000243,53375.355088560005 2025-04-26,15:15:02.000,116,11060935,12845,0,1745680501,12955.44008267999,125.82901436999964,53375.3341272 2025-04-26,15:15:03.000,116,11060920,12845,0,1745680502,12955.453555299995,125.79376872000284,53375.355088560005 2025-04-26,15:15:04.000,116,11060960,12805,0,1745680503,12955.514182089995,125.69508090000454,53375.29220448 2025-04-26,15:15:05.000,116,11060921,13205,0,1745680504,12955.554599949995,125.63163873000303,53375.34810144001 2025-04-26,15:15:06.000,116,11060971,12725,0,1745680505,12955.54786364,125.60344220999832,53375.41098552 2025-04-26,15:15:07.000,116,11060916,12765,0,1745680506,12955.58154518999,125.4906561300013,53375.41098552 2025-04-26,15:15:08.000,116,11060960,13165,0,1745680507,12955.615226739996,125.43426308999915,53375.39002416 2025-04-26,15:15:09.000,116,11060952,12965,0,1745680508,12955.675853529996,125.34967352999956,53375.41098552 2025-04-26,15:15:10.000,116,11060954,12765,0,1745680509,12955.743216629991,125.29328049000469,53375.438934 2025-04-26,15:15:11.000,116,11060945,12885,0,1745680510,12955.723007699991,125.25098571000126,53375.48784384 2025-04-26,15:15:12.000,116,11060914,12965,0,1745680511,12955.743216629991,125.20164179999847,53375.51579232001 2025-04-26,15:15:13.000,116,11060942,12765,0,1745680512,12955.743216629991,125.18049441000039,53375.452908240004 2025-04-26,15:15:14.000,116,11060926,12845,0,1745680513,12955.702798769991,125.11000310999952,53375.49483096001 2025-04-26,15:15:15.000,116,11060911,12965,0,1745680514,12955.709535080001,125.10295398000017,53375.55072792 2025-04-26,15:15:16.000,116,11060928,12805,0,1745680515,12955.662380909991,125.07475746000273,53375.53675368 2025-04-26,15:15:17.000,116,11060937,12725,0,1745680516,12955.62869936,125.01836442000058,53375.55072792 2025-04-26,15:15:18.000,116,11060949,12965,0,1745680517,12955.595017809996,124.96197137999843,53375.51579232001 2025-04-26,15:15:19.000,116,11060923,12845,0,1745680518,12955.554599949995,124.95492224999907,53375.54374080001 2025-04-26,15:15:20.000,116,11060904,12925,0,1745680519,12955.514182089995,124.933774860001,53375.620599120004 2025-04-26,15:15:21.000,116,11060942,12565,0,1745680520,12955.46029160999,124.94787311999971,53375.620599120004 2025-04-26,15:15:22.000,116,11060938,12605,0,1745680521,12955.41987374999,124.94787311999971,53375.58566352001 2025-04-26,15:15:23.000,116,11060947,12925,0,1745680522,12955.352510649995,124.94082399000035,53375.52976656 2025-04-26,15:15:24.000,116,11060984,13285,0,1745680523,12955.34577434,124.91967660000228,53375.56470216001 2025-04-26,15:15:25.000,116,11060968,12805,0,1745680524,12955.29862016999,124.933774860001,53375.52976656 2025-04-26,15:15:26.000,116,11060920,12605,0,1745680525,12955.29862016999,124.97606964000443,53375.56470216001 2025-04-26,15:15:27.000,116,11060947,12925,0,1745680526,12955.271674929994,124.9972170300025,53375.52976656 2025-04-26,15:15:28.000,116,11060996,12845,0,1745680527,12955.271674929994,125.01836442000058,53375.52976656 2025-04-26,15:15:29.000,116,11060931,12685,0,1745680528,12955.231257069994,125.03951180999866,53375.53675368 2025-04-26,15:15:30.000,116,11060931,13005,0,1745680529,12955.23799337999,125.05361007000465,53375.55771504 2025-04-26,15:15:31.000,116,11060946,12885,0,1745680530,12955.211048139994,125.08885572000145,53375.522779440005 2025-04-26,15:15:32.000,116,11060941,12725,0,1745680531,12955.224520759999,125.1452487600036,53375.5088052 2025-04-26,15:15:33.000,116,11060929,12925,0,1745680532,12955.204311829999,125.15934702000231,53375.51579232001 2025-04-26,15:15:34.000,116,11060966,12765,0,1745680533,12955.244729689999,125.18754353999975,53375.5786764 2025-04-26,15:15:35.000,116,11061010,12845,0,1745680534,12955.23799337999,125.26508396999998,53375.60662488 2025-04-26,15:15:36.000,116,11060949,12965,0,1745680535,12955.224520759999,125.31442788000277,53375.522779440005 2025-04-26,15:15:37.000,116,11060952,12885,0,1745680536,12955.25820230999,125.31442788000277,53375.50181808 2025-04-26,15:15:38.000,116,11060914,13045,0,1745680537,12955.27841123999,125.36377178999828,53375.53675368 2025-04-26,15:15:39.000,116,11060922,12765,0,1745680538,12955.312092789994,125.391968310003,53375.54374080001 2025-04-26,15:15:40.000,116,11060895,12765,0,1745680539,12955.37945588999,125.41311570000107,53375.53675368 2025-04-26,15:15:41.000,116,11060929,12925,0,1745680540,12955.392928509995,125.44131221999851,53375.571689280005 2025-04-26,15:15:42.000,116,11060963,13125,0,1745680541,12955.40640113,125.46245961000386,53375.56470216001 2025-04-26,15:15:43.000,116,11060984,12845,0,1745680542,12955.473764229995,125.44131221999851,53375.60662488 2025-04-26,15:15:44.000,116,11060930,12605,0,1745680543,12955.534391019995,125.43426308999915,53375.61361200001 2025-04-26,15:15:45.000,116,11060917,12885,0,1745680544,12955.5882815,125.44836134999787,53375.59265064001 2025-04-26,15:15:46.000,116,11060942,12805,0,1745680545,12955.62196304999,125.43426308999915,53375.60662488 2025-04-26,15:15:47.000,116,11060950,13005,0,1745680546,12955.716271389996,125.41311570000107,53375.62758624 2025-04-26,15:15:48.000,116,11060924,13085,0,1745680547,12955.716271389996,125.41311570000107,53375.63457336001 2025-04-26,15:15:49.000,116,11060928,12885,0,1745680548,12955.716271389996,125.42721395999979,53375.61361200001 2025-04-26,15:15:50.000,116,11060932,12885,0,1745680549,12955.729744010001,125.391968310003,53375.641560480006 2025-04-26,15:15:51.000,116,11060934,12965,0,1745680550,12955.709535080001,125.38491918000364,53375.66950896 2025-04-26,15:15:52.000,116,11060951,12725,0,1745680551,12955.709535080001,125.42016483000043,53375.69745744 2025-04-26,15:15:53.000,116,11060971,12845,0,1745680552,12955.736480319996,125.42016483000043,53375.67649608 2025-04-26,15:15:54.000,116,11060940,12765,0,1745680553,12955.642171979991,125.35672265999892,53375.67649608 2025-04-26,15:15:55.000,116,11060941,12445,0,1745680554,12955.62196304999,125.40606657000171,53375.72540592 2025-04-26,15:15:56.000,116,11060950,12885,0,1745680555,12955.5882815,125.41311570000107,53375.67649608 2025-04-26,15:15:57.000,116,11060956,12965,0,1745680556,12955.554599949995,125.34967352999956,53375.67649608 2025-04-26,15:15:58.000,116,11060959,12965,0,1745680557,12955.48723685,125.32852614000149,53375.73239304001 2025-04-26,15:15:59.000,116,11060921,12685,0,1745680558,12955.44681899,125.30737875000341,53375.739380160005 2025-04-26,15:16:00.000,116,11060918,12605,0,1745680559,12955.40640113,125.22983832000318,53375.70444456 2025-04-26,15:16:01.000,116,11060940,12765,0,1745680560,12955.392928509995,125.18049441000039,53375.73239304001 2025-04-26,15:16:02.000,116,11060936,12845,0,1745680561,12955.372719579995,125.1452487600036,53375.72540592 2025-04-26,15:16:03.000,116,11060935,12885,0,1745680562,12955.3861922,125.0959048500008,53375.68348320001 2025-04-26,15:16:04.000,116,11060963,13005,0,1745680563,12955.392928509995,125.00426616000186,53375.73239304001 2025-04-26,15:16:05.000,116,11060963,13125,0,1745680564,12955.39966481999,124.97606964000443,53375.690470320005 2025-04-26,15:16:06.000,116,11060941,12645,0,1745680565,12955.44681899,124.91967660000228,53375.73239304001 2025-04-26,15:16:07.000,116,11060960,12845,0,1745680566,12955.42661006,124.85623443000077,53375.72540592 2025-04-26,15:16:08.000,116,11060928,12925,0,1745680567,12955.48050053999,124.84918530000141,53375.73239304001 2025-04-26,15:16:09.000,116,11060936,12845,0,1745680568,12955.493973159995,124.79984138999862,53375.72540592 2025-04-26,15:16:10.000,116,11060920,12885,0,1745680569,12955.554599949995,124.79279225999926,53375.8232256 2025-04-26,15:16:11.000,116,11060884,12885,0,1745680570,12955.554599949995,124.7504974800031,53375.71143168001 2025-04-26,15:16:12.000,116,11060923,12885,0,1745680571,12955.574808879996,124.70820269999967,53375.73239304001 2025-04-26,15:16:13.000,116,11060943,13125,0,1745680572,12955.62196304999,124.67295705000288,53375.72540592 2025-04-26,15:16:14.000,116,11060914,13165,0,1745680573,12955.662380909991,124.6518096600048,53375.690470320005 2025-04-26,15:16:15.000,116,11060931,12765,0,1745680574,12955.64890829,124.6377113999988,53375.68348320001 2025-04-26,15:16:16.000,116,11060887,12765,0,1745680575,12955.635435669996,124.59541662000265,53375.68348320001 2025-04-26,15:16:17.000,116,11060954,13005,0,1745680576,12955.675853529996,124.56722009999794,53375.690470320005 2025-04-26,15:16:18.000,116,11060924,12965,0,1745680577,12955.682589839991,124.56722009999794,53375.7184188 2025-04-26,15:16:19.000,116,11060954,12765,0,1745680578,12955.68932615,124.54607270999986,53375.70444456 2025-04-26,15:16:20.000,116,11060943,12885,0,1745680579,12955.68932615,124.54607270999986,53375.69745744 2025-04-26,15:16:21.000,116,11060944,12925,0,1745680580,12955.655644599996,124.51787619000243,53375.71143168001 2025-04-26,15:16:22.000,116,11060978,13085,0,1745680581,12955.655644599996,124.55312183999922,53375.76732864 2025-04-26,15:16:23.000,116,11060946,13045,0,1745680582,12955.615226739996,124.54607270999986,53375.74636728 2025-04-26,15:16:24.000,116,11060924,12765,0,1745680583,12955.5882815,124.56722009999794,53375.69745744 2025-04-26,15:16:25.000,116,11060915,12885,0,1745680584,12955.534391019995,124.53197445000114,53375.76732864 2025-04-26,15:16:26.000,116,11060922,12765,0,1745680585,12955.493973159995,124.56017096999858,53375.71143168001 2025-04-26,15:16:27.000,116,11060944,12685,0,1745680586,12955.42661006,124.61656401000073,53375.77431576 2025-04-26,15:16:28.000,116,11060899,12925,0,1745680587,12955.40640113,124.66590792000352,53375.76732864 2025-04-26,15:16:29.000,116,11060992,12605,0,1745680588,12955.352510649995,124.72230095999839,53375.75335440001 2025-04-26,15:16:30.000,116,11060929,13045,0,1745680589,12955.27841123999,124.76459574000182,53375.739380160005 2025-04-26,15:16:31.000,116,11060951,12805,0,1745680590,12955.271674929994,124.79984138999862,53375.69745744 2025-04-26,15:16:32.000,116,11060939,12805,0,1745680591,12955.23799337999,124.82803791000333,53375.7184188 2025-04-26,15:16:33.000,116,11060952,12765,0,1745680592,12955.17736658999,124.84918530000141,53375.74636728 2025-04-26,15:16:34.000,116,11060971,12805,0,1745680593,12955.19757551999,124.94787311999971,53375.74636728 2025-04-26,15:16:35.000,116,11060936,12525,0,1745680594,12955.17736658999,124.95492224999907,53375.74636728 2025-04-26,15:16:36.000,116,11060952,13045,0,1745680595,12955.211048139994,125.00426616000186,53375.70444456 2025-04-26,15:16:37.000,116,11060948,12725,0,1745680596,12955.23799337999,125.05361007000465,53375.68348320001 2025-04-26,15:16:38.000,116,11060939,12925,0,1745680597,12955.30535648,125.07475746000273,53375.73239304001 2025-04-26,15:16:39.000,116,11060936,12925,0,1745680598,12955.32556541,125.11705223999888,53375.76034152001 2025-04-26,15:16:40.000,116,11060946,12805,0,1745680599,12955.3861922,125.13819963000424,53375.76034152001 2025-04-26,15:16:41.000,116,11060933,12925,0,1745680600,12955.46702792,125.11705223999888,53375.70444456 2025-04-26,15:16:42.000,116,11060925,12965,0,1745680601,12955.473764229995,125.12410136999824,53375.74636728 2025-04-26,15:16:43.000,116,11060955,12685,0,1745680602,12955.50744578,125.10295398000017,53375.76034152001 2025-04-26,15:16:44.000,116,11060966,12925,0,1745680603,12955.554599949995,125.1452487600036,53375.788290000004 2025-04-26,15:16:45.000,116,11060958,12805,0,1745680604,12955.52091839999,125.08885572000145,53375.76732864 2025-04-26,15:16:46.000,116,11060928,12845,0,1745680605,12955.514182089995,125.11705223999888,53375.78130288001 2025-04-26,15:16:47.000,116,11060949,12925,0,1745680606,12955.48050053999,125.13115050000488,53375.81623848 2025-04-26,15:16:48.000,116,11060929,12805,0,1745680607,12955.413137439995,125.06770833000337,53375.79527712 2025-04-26,15:16:49.000,116,11060944,12765,0,1745680608,12955.35924695999,125.06770833000337,53375.76732864 2025-04-26,15:16:50.000,116,11060905,13005,0,1745680609,12955.31882909999,125.10295398000017,53375.739380160005 2025-04-26,15:16:51.000,116,11060954,13125,0,1745680610,12955.23799337999,125.08885572000145,53375.788290000004 2025-04-26,15:16:52.000,116,11060950,13125,0,1745680611,12955.150421349994,125.11000310999952,53375.739380160005 2025-04-26,15:16:53.000,116,11060927,13085,0,1745680612,12955.136948729989,125.11000310999952,53375.76034152001 2025-04-26,15:16:54.000,116,11060945,12925,0,1745680613,12955.022431459998,125.11000310999952,53375.76034152001 2025-04-26,15:16:55.000,116,11060959,12685,0,1745680614,12955.015695149988,125.11000310999952,53375.76034152001 2025-04-26,15:16:56.000,116,11060924,12845,0,1745680615,12954.968540979993,125.1452487600036,53375.80226424001 2025-04-26,15:16:57.000,116,11060919,12765,0,1745680616,12954.887705259993,125.11000310999952,53375.81623848 2025-04-26,15:16:58.000,116,11060897,12645,0,1745680617,12954.901177879998,125.13819963000424,53375.809251360006 2025-04-26,15:16:59.000,116,11060903,12885,0,1745680618,12954.867496329993,125.16639615000167,53375.788290000004 2025-04-26,15:17:00.000,116,11060916,12845,0,1745680619,12954.806869539992,125.15934702000231,53375.80226424001 2025-04-26,15:17:01.000,116,11060933,12605,0,1745680620,12954.766451679992,125.20164179999847,53375.76034152001 2025-04-26,15:17:02.000,116,11060921,12845,0,1745680621,12954.752979060002,125.21574006000446,53375.77431576 2025-04-26,15:17:03.000,116,11060926,12965,0,1745680622,12954.726033819992,125.2791822299987,53375.73239304001 2025-04-26,15:17:04.000,116,11060961,12765,0,1745680623,12954.692352270002,125.31442788000277,53375.739380160005 2025-04-26,15:17:05.000,116,11060918,12565,0,1745680624,12954.678879649997,125.37082091999764,53375.78130288001 2025-04-26,15:17:06.000,116,11060915,12845,0,1745680625,12954.685615959992,125.42016483000043,53375.739380160005 2025-04-26,15:17:07.000,116,11060918,12765,0,1745680626,12954.651934410002,125.47655787000258,53375.74636728 2025-04-26,15:17:08.000,116,11060930,13085,0,1745680627,12954.685615959992,125.54000004000409,53375.70444456 2025-04-26,15:17:09.000,116,11060966,12685,0,1745680628,12954.739506439997,125.61049133999768,53375.72540592 2025-04-26,15:17:10.000,116,11060917,12765,0,1745680629,12954.773187990002,125.65983525000047,53375.69745744 2025-04-26,15:17:11.000,116,11060926,12645,0,1745680630,12954.806869539992,125.7373756800007,53375.72540592 2025-04-26,15:17:12.000,116,11060917,12845,0,1745680631,12954.860760019998,125.79376872000284,53375.68348320001 2025-04-26,15:17:13.000,116,11060937,12885,0,1745680632,12954.955068359988,125.84311262999836,53375.71143168001 2025-04-26,15:17:14.000,116,11060898,12885,0,1745680633,12955.008958839993,125.89245654000115,53375.66252184001 2025-04-26,15:17:15.000,116,11060947,12885,0,1745680634,12955.015695149988,125.92065305999859,53375.68348320001 2025-04-26,15:17:16.000,116,11060970,12885,0,1745680635,12955.116739799989,125.96999697000138,53375.66950896 2025-04-26,15:17:17.000,116,11060925,12885,0,1745680636,12955.157157659989,125.99819348999881,53375.68348320001 2025-04-26,15:17:18.000,116,11060931,13005,0,1745680637,12955.184102899999,126.02639001000352,53375.69745744 2025-04-26,15:17:19.000,116,11060906,12965,0,1745680638,12955.17736658999,126.03343914000288,53375.70444456 2025-04-26,15:17:20.000,116,11060879,12885,0,1745680639,12955.23799337999,126.06868478999968,53375.72540592 2025-04-26,15:17:21.000,116,11060941,12885,0,1745680640,12955.244729689999,126.08983217999776,53375.74636728 2025-04-26,15:17:22.000,116,11060940,12605,0,1745680641,12955.29862016999,126.0475374000016,53375.70444456 2025-04-26,15:17:23.000,116,11060932,12845,0,1745680642,12955.31882909999,126.01934088000417,53375.70444456 2025-04-26,15:17:24.000,116,11060955,12965,0,1745680643,12955.35924695999,126.02639001000352,53375.7184188 2025-04-26,15:17:25.000,116,11060912,12805,0,1745680644,12955.352510649995,126.00524261999817,53375.78130288001 2025-04-26,15:17:26.000,116,11060924,13125,0,1745680645,12955.413137439995,125.9840952300001,53375.76732864 2025-04-26,15:17:27.000,116,11060972,13005,0,1745680646,12955.37945588999,125.96999697000138,53375.74636728 2025-04-26,15:17:28.000,116,11060967,13045,0,1745680647,12955.42661006,125.9840952300001,53375.76034152001 2025-04-26,15:17:29.000,116,11060926,13405,0,1745680648,12955.493973159995,125.9840952300001,53375.788290000004 2025-04-26,15:17:30.000,116,11060949,12725,0,1745680649,12955.48050053999,126.0122917500048,53375.8232256 2025-04-26,15:17:31.000,116,11060957,12565,0,1745680650,12955.50744578,126.0475374000016,53375.80226424001 2025-04-26,15:17:32.000,116,11060961,13005,0,1745680651,12955.50070946999,125.99819348999881,53375.809251360006 2025-04-26,15:17:33.000,116,11060945,12485,0,1745680652,12955.493973159995,126.00524261999817,53375.79527712 2025-04-26,15:17:34.000,116,11060933,13005,0,1745680653,12955.52765471,126.06163566000032,53375.8232256 2025-04-26,15:17:35.000,116,11060922,13245,0,1745680654,12955.50744578,126.10393044000375,53375.77431576 2025-04-26,15:17:36.000,116,11060917,13085,0,1745680655,12955.473764229995,126.13917609000055,53375.76034152001 2025-04-26,15:17:37.000,116,11060980,12965,0,1745680656,12955.44008267999,126.16032347999862,53375.788290000004 2025-04-26,15:17:38.000,116,11060968,13045,0,1745680657,12955.40640113,126.23081477999949,53375.74636728 2025-04-26,15:17:39.000,116,11060898,12885,0,1745680658,12955.35924695999,126.28015869000228,53375.72540592 2025-04-26,15:17:40.000,116,11060910,12685,0,1745680659,12955.332301719995,126.3295025999978,53375.690470320005 2025-04-26,15:17:41.000,116,11060966,12765,0,1745680660,12955.352510649995,126.38589563999994,53375.75335440001 2025-04-26,15:17:42.000,116,11060953,12765,0,1745680661,12955.36598327,126.40704302999802,53375.80226424001 2025-04-26,15:17:43.000,116,11060949,12605,0,1745680662,12955.35924695999,126.39999389999866,53375.788290000004 2025-04-26,15:17:44.000,116,11060906,12605,0,1745680663,12955.36598327,126.39999389999866,53375.78130288001 2025-04-26,15:17:45.000,116,11060908,12565,0,1745680664,12955.413137439995,126.37884651000059,53375.80226424001 2025-04-26,15:17:46.000,116,11060932,12765,0,1745680665,12955.44008267999,126.34360086000379,53375.79527712 2025-04-26,15:17:47.000,116,11060971,12845,0,1745680666,12955.46029160999,126.3295025999978,53375.83021272001 2025-04-26,15:17:48.000,116,11060959,12805,0,1745680667,12955.493973159995,126.27310956000292,53375.858161200005 2025-04-26,15:17:49.000,116,11060960,12765,0,1745680668,12955.54112732999,126.23786390999885,53375.84418696 2025-04-26,15:17:50.000,116,11060950,12685,0,1745680669,12955.595017809996,126.16737260999798,53375.8232256 2025-04-26,15:17:51.000,116,11060957,12965,0,1745680670,12955.5882815,126.13917609000055,53375.78130288001 2025-04-26,15:17:52.000,116,11060960,13005,0,1745680671,12955.682589839991,126.05458653000096,53375.79527712 2025-04-26,15:17:53.000,116,11060957,13005,0,1745680672,12955.729744010001,125.99114435999945,53375.78130288001 2025-04-26,15:17:54.000,116,11060960,12965,0,1745680673,12955.803843419992,125.97704610000073,53375.788290000004 2025-04-26,15:17:55.000,116,11060959,12725,0,1745680674,12955.844261279992,125.88540741000179,53375.76034152001 2025-04-26,15:17:56.000,116,11060986,12765,0,1745680675,12955.904888069992,125.82196524000028,53375.8232256 2025-04-26,15:17:57.000,116,11060980,12885,0,1745680676,12955.965514859992,125.80786698000156,53375.83719984 2025-04-26,15:17:58.000,116,11060961,12925,0,1745680677,12956.053086890002,125.7373756800007,53375.87213544 2025-04-26,15:17:59.000,116,11060984,12805,0,1745680678,12956.026141649992,125.66688437999983,53375.85117408001 2025-04-26,15:18:00.000,116,11060978,12845,0,1745680679,12956.046350579993,125.63868786000239,53375.90008392001 2025-04-26,15:18:01.000,116,11060964,12805,0,1745680680,12956.059823199997,125.59639307999896,53375.907071040005 2025-04-26,15:18:02.000,116,11061029,13005,0,1745680681,12956.012669030002,125.53295091000473,53375.88610968 2025-04-26,15:18:03.000,116,11060953,13285,0,1745680682,12956.039614269997,125.5259017799981,53375.90008392001 2025-04-26,15:18:04.000,116,11060946,12765,0,1745680683,12955.972251170002,125.51180351999938,53375.88610968 2025-04-26,15:18:05.000,116,11060943,13045,0,1745680684,12955.952042240002,125.5540983000028,53375.87213544 2025-04-26,15:18:06.000,116,11060953,12965,0,1745680685,12955.925096999992,125.49770526000066,53375.83719984 2025-04-26,15:18:07.000,116,11060942,12525,0,1745680686,12955.945305929992,125.49770526000066,53375.8930968 2025-04-26,15:18:08.000,116,11060963,13045,0,1745680687,12955.965514859992,125.4906561300013,53375.91405816 2025-04-26,15:18:09.000,116,11060973,12525,0,1745680688,12955.911624380002,125.48360700000194,53375.91405816 2025-04-26,15:18:10.000,116,11060952,12605,0,1745680689,12955.911624380002,125.4906561300013,53375.94899376001 2025-04-26,15:18:11.000,116,11060954,12885,0,1745680690,12955.925096999992,125.49770526000066,53375.907071040005 2025-04-26,15:18:12.000,116,11060936,12685,0,1745680691,12955.931833310002,125.49770526000066,53375.907071040005 2025-04-26,15:18:13.000,116,11060929,12805,0,1745680692,12955.945305929992,125.51885264999873,53375.94200664 2025-04-26,15:18:14.000,116,11060925,12965,0,1745680693,12955.972251170002,125.53295091000473,53375.96995512001 2025-04-26,15:18:15.000,116,11060909,12925,0,1745680694,12955.985723789992,125.51180351999938,53375.91405816 2025-04-26,15:18:16.000,116,11060967,12885,0,1745680695,12955.992460100002,125.5540983000028,53375.87912256001 2025-04-26,15:18:17.000,116,11060939,12685,0,1745680696,12956.032877960002,125.54704917000345,53375.91405816 2025-04-26,15:18:18.000,116,11060954,12965,0,1745680697,12956.019405339997,125.54704917000345,53375.92104528001 2025-04-26,15:18:19.000,116,11060963,12805,0,1745680698,12956.059823199997,125.56114743000217,53375.8930968 2025-04-26,15:18:20.000,116,11060922,13085,0,1745680699,12956.106977369993,125.54704917000345,53375.955980880004 2025-04-26,15:18:21.000,116,11060963,12965,0,1745680700,12956.167604159993,125.5540983000028,53375.94899376001 2025-04-26,15:18:22.000,116,11060949,12925,0,1745680701,12956.241703569998,125.5540983000028,53375.976942240006 2025-04-26,15:18:23.000,116,11060917,12645,0,1745680702,12956.329275599994,125.56114743000217,53375.955980880004 2025-04-26,15:18:24.000,116,11060935,12685,0,1745680703,12956.315802979989,125.5540983000028,53375.962968 2025-04-26,15:18:25.000,116,11060916,13125,0,1745680704,12956.342748219999,125.58229482000024,53376.05380056 2025-04-26,15:18:26.000,116,11060937,12885,0,1745680705,12956.423583939999,125.58229482000024,53375.99790360001 2025-04-26,15:18:27.000,116,11060966,12885,0,1745680706,12956.430320249994,125.58229482000024,53376.03982632 2025-04-26,15:18:28.000,116,11060951,12605,0,1745680707,12956.430320249994,125.61049133999768,53376.04681344001 2025-04-26,15:18:29.000,116,11060959,12965,0,1745680708,12956.4640018,125.63163873000303,53376.06078768 2025-04-26,15:18:30.000,116,11060906,12885,0,1745680709,12956.4640018,125.61754047000431,53376.0328392 2025-04-26,15:18:31.000,116,11060976,12685,0,1745680710,12956.4640018,125.60344220999832,53375.98392936 2025-04-26,15:18:32.000,116,11060981,12685,0,1745680711,12956.41684762999,125.62458960000367,53376.04681344001 2025-04-26,15:18:33.000,116,11061012,12885,0,1745680712,12956.389902389994,125.65278612000111,53376.08873616001 2025-04-26,15:18:34.000,116,11060978,12805,0,1745680713,12956.309066669994,125.65983525000047,53376.06078768 2025-04-26,15:18:35.000,116,11060899,12925,0,1745680714,12956.228230949993,125.67393350999919,53376.05380056 2025-04-26,15:18:36.000,116,11060964,12645,0,1745680715,12956.201285709998,125.6880317699979,53376.06777480001 2025-04-26,15:18:37.000,116,11060967,12965,0,1745680716,12956.154131539988,125.67393350999919,53376.05380056 2025-04-26,15:18:38.000,116,11060994,12885,0,1745680717,12956.073295820002,125.65983525000047,53376.01886496001 2025-04-26,15:18:39.000,116,11060923,12965,0,1745680718,12956.032877960002,125.64573699000175,53376.00489072 2025-04-26,15:18:40.000,116,11060922,12805,0,1745680719,12956.059823199997,125.62458960000367,53376.025852080005 2025-04-26,15:18:41.000,116,11060920,12965,0,1745680720,12956.080032129998,125.62458960000367,53376.06078768 2025-04-26,15:18:42.000,116,11060970,12605,0,1745680721,12956.140658919998,125.60344220999832,53376.0328392 2025-04-26,15:18:43.000,116,11060945,12885,0,1745680722,12956.208022019993,125.56114743000217,53376.06078768 2025-04-26,15:18:44.000,116,11060966,12725,0,1745680723,12956.302330359998,125.4906561300013,53375.976942240006 2025-04-26,15:18:45.000,116,11060917,12965,0,1745680724,12956.349484529994,125.44131221999851,53376.08873616001 2025-04-26,15:18:46.000,116,11060944,12645,0,1745680725,12956.41684762999,125.42016483000043,53376.03982632 2025-04-26,15:18:47.000,116,11060972,12845,0,1745680726,12956.531364899995,125.41311570000107,53376.06777480001 2025-04-26,15:18:48.000,116,11060958,12965,0,1745680727,12956.56504645,125.39901744000235,53376.025852080005 2025-04-26,15:18:49.000,116,11060913,12805,0,1745680728,12956.64588217,125.37787005000428,53376.08873616001 2025-04-26,15:18:50.000,116,11060959,12725,0,1745680729,12956.71998157999,125.3426244000002,53376.15162024 2025-04-26,15:18:51.000,116,11060963,12805,0,1745680730,12956.78734468,125.33557527000085,53376.13065888 2025-04-26,15:18:52.000,116,11060952,12685,0,1745680731,12956.84123515999,125.3426244000002,53376.16559448001 2025-04-26,15:18:53.000,116,11060942,12605,0,1745680732,12956.854707779996,125.29328049000469,53376.16559448001 2025-04-26,15:18:54.000,116,11060930,12805,0,1745680733,12956.881653019991,125.2791822299987,53376.13764600001 2025-04-26,15:18:55.000,116,11060925,12605,0,1745680734,12956.874916709996,125.22278919000382,53376.20053008 2025-04-26,15:18:56.000,116,11060955,12885,0,1745680735,12956.84123515999,125.20164179999847,53376.21450432001 2025-04-26,15:18:57.000,116,11060997,12645,0,1745680736,12956.78734468,125.15934702000231,53376.22149144 2025-04-26,15:18:58.000,116,11060978,12765,0,1745680737,12956.70650896,125.1452487600036,53376.242452800005 2025-04-26,15:18:59.000,116,11060976,12965,0,1745680738,12956.67956371999,125.0959048500008,53376.23546568001 2025-04-26,15:19:00.000,116,11060973,12565,0,1745680739,12956.64588217,125.04656093999802,53376.22847856 2025-04-26,15:19:01.000,116,11060951,12685,0,1745680740,12956.652618479995,125.03951180999866,53376.29834976 2025-04-26,15:19:02.000,116,11060988,12605,0,1745680741,12956.53810120999,124.933774860001,53376.26341416001 2025-04-26,15:19:03.000,116,11060964,13205,0,1745680742,12956.531364899995,124.87738181999885,53376.30533688001 2025-04-26,15:19:04.000,116,11060974,12765,0,1745680743,12956.45726548999,124.82803791000333,53376.31931112 2025-04-26,15:19:05.000,116,11060979,12685,0,1745680744,12956.383166079999,124.83508704000269,53376.28437552001 2025-04-26,15:19:06.000,116,11060953,12445,0,1745680745,12956.322539289999,124.79984138999862,53376.28437552001 2025-04-26,15:19:07.000,116,11060969,12845,0,1745680746,12956.282121429998,124.85623443000077,53376.2773884 2025-04-26,15:19:08.000,116,11060962,12685,0,1745680747,12956.255176189989,124.84213617000205,53376.20053008 2025-04-26,15:19:09.000,116,11060918,12885,0,1745680748,12956.187813089993,124.85623443000077,53376.193542960005 2025-04-26,15:19:10.000,116,11061026,13285,0,1745680749,12956.154131539988,124.87033268999949,53376.291362640004 2025-04-26,15:19:11.000,116,11060951,12805,0,1745680750,12956.140658919998,124.86328356000013,53376.21450432001 2025-04-26,15:19:12.000,116,11060960,13005,0,1745680751,12956.181076779998,124.87738181999885,53376.2075172 2025-04-26,15:19:13.000,116,11060925,12685,0,1745680752,12956.181076779998,124.84918530000141,53376.2075172 2025-04-26,15:19:14.000,116,11060950,12885,0,1745680753,12956.248439879993,124.81393965000461,53376.20053008 2025-04-26,15:19:15.000,116,11061004,13045,0,1745680754,12956.275385119989,124.79279225999926,53376.17956872 2025-04-26,15:19:16.000,116,11060956,12965,0,1745680755,12956.275385119989,124.73639922000439,53376.18655584001 2025-04-26,15:19:17.000,116,11060956,13125,0,1745680756,12956.329275599994,124.74344835000375,53376.21450432001 2025-04-26,15:19:18.000,116,11060957,12925,0,1745680757,12956.389902389994,124.6870553100016,53376.22847856 2025-04-26,15:19:19.000,116,11060970,12725,0,1745680758,12956.376429769989,124.6377113999988,53376.2075172 2025-04-26,15:19:20.000,116,11060996,12525,0,1745680759,12956.430320249994,124.6377113999988,53376.18655584001 2025-04-26,15:19:21.000,116,11060961,12965,0,1745680760,12956.443792869999,124.5390235800005,53376.18655584001 2025-04-26,15:19:22.000,116,11060959,12965,0,1745680761,12956.450529179994,124.52492532000178,53376.193542960005 2025-04-26,15:19:23.000,116,11060985,12565,0,1745680762,12956.443792869999,124.475581409999,53376.22847856 2025-04-26,15:19:24.000,116,11060968,12565,0,1745680763,12956.39663869999,124.41918837000412,53376.2075172 2025-04-26,15:19:25.000,116,11060945,12925,0,1745680764,12956.322539289999,124.39099184999941,53376.22847856 2025-04-26,15:19:26.000,116,11060952,12925,0,1745680765,12956.208022019993,124.34869707000325,53376.23546568001 2025-04-26,15:19:27.000,116,11060942,12765,0,1745680766,12956.093504750002,124.34869707000325,53376.24943992 2025-04-26,15:19:28.000,116,11060965,12805,0,1745680767,12955.972251170002,124.33459881000454,53376.22149144 2025-04-26,15:19:29.000,116,11060972,13005,0,1745680768,12955.857733899997,124.32050054999854,53376.20053008 2025-04-26,15:19:30.000,116,11060938,12885,0,1745680769,12955.743216629991,124.31345141999918,53376.18655584001 2025-04-26,15:19:31.000,116,11060951,12805,0,1745680770,12955.62869936,124.32050054999854,53376.18655584001 2025-04-26,15:19:32.000,116,11060965,13045,0,1745680771,12955.534391019995,124.33459881000454,53376.15860736 2025-04-26,15:19:33.000,116,11060910,12685,0,1745680772,12955.44008267999,124.3275496799979,53376.123671760004 2025-04-26,15:19:34.000,116,11060887,12965,0,1745680773,12955.37945588999,124.33459881000454,53376.08873616001 2025-04-26,15:19:35.000,116,11060985,12605,0,1745680774,12955.33903802999,124.34869707000325,53376.025852080005 2025-04-26,15:19:36.000,116,11060949,12885,0,1745680775,12955.312092789994,124.34869707000325,53376.01187784 2025-04-26,15:19:37.000,116,11060910,12965,0,1745680776,12955.26493862,124.34869707000325,53376.03982632 2025-04-26,15:19:38.000,116,11060953,12605,0,1745680777,12955.271674929994,124.37689359000069,53376.01187784 2025-04-26,15:19:39.000,116,11060933,12645,0,1745680778,12955.31882909999,124.36984446000133,53376.04681344001 2025-04-26,15:19:40.000,116,11060959,12845,0,1745680779,12955.35924695999,124.38394272000005,53375.99091648 2025-04-26,15:19:41.000,116,11060916,12925,0,1745680780,12955.453555299995,124.39804097999877,53376.01187784 2025-04-26,15:19:42.000,116,11060945,12765,0,1745680781,12955.574808879996,124.36984446000133,53375.96995512001 2025-04-26,15:19:43.000,116,11060928,13005,0,1745680782,12955.716271389996,124.36279533000197,53375.98392936 2025-04-26,15:19:44.000,116,11060932,12685,0,1745680783,12955.857733899997,124.35574620000261,53375.92803240001 2025-04-26,15:19:45.000,116,11060958,12605,0,1745680784,12955.999196409997,124.36279533000197,53375.976942240006 2025-04-26,15:19:46.000,116,11060917,13125,0,1745680785,12956.120449989998,124.34869707000325,53376.01187784 2025-04-26,15:19:47.000,116,11060957,12885,0,1745680786,12956.241703569998,124.36279533000197,53376.00489072 2025-04-26,15:19:48.000,116,11060901,12885,0,1745680787,12956.356220839989,124.32050054999854,53376.01886496001 2025-04-26,15:19:49.000,116,11060911,12885,0,1745680788,12956.423583939999,124.31345141999918,53376.08174904 2025-04-26,15:19:50.000,116,11060920,12765,0,1745680789,12956.531364899995,124.25000924999767,53376.08873616001 2025-04-26,15:19:51.000,116,11060942,13005,0,1745680790,12956.571782759995,124.2288618599996,53376.10969752 2025-04-26,15:19:52.000,116,11060931,12605,0,1745680791,12956.58525538,124.21476360000088,53376.15162024 2025-04-26,15:19:53.000,116,11060972,12845,0,1745680792,12956.50441966,124.20771447000152,53376.16559448001 2025-04-26,15:19:54.000,116,11060924,12805,0,1745680793,12956.52462859,124.2288618599996,53376.193542960005 2025-04-26,15:19:55.000,116,11060938,13005,0,1745680794,12956.49768334999,124.25000924999767,53376.17956872 2025-04-26,15:19:56.000,116,11060941,12885,0,1745680795,12956.443792869999,124.24296011999832,53376.13764600001 2025-04-26,15:19:57.000,116,11060867,12925,0,1745680796,12956.39663869999,124.20066534000216,53376.144633120006 2025-04-26,15:19:58.000,116,11060932,12885,0,1745680797,12956.309066669994,124.25000924999767,53376.1725816 2025-04-26,15:19:59.000,116,11060953,13045,0,1745680798,12956.214758329988,124.21476360000088,53376.15162024 2025-04-26,15:20:00.000,116,11060932,12925,0,1745680799,12956.147395229993,124.2288618599996,53376.10969752 2025-04-26,15:20:01.000,116,11060930,12845,0,1745680800,12956.127186299993,124.20771447000152,53376.123671760004 2025-04-26,15:20:02.000,116,11060970,12845,0,1745680801,12956.019405339997,124.20771447000152,53376.09572328001 2025-04-26,15:20:03.000,116,11060944,13005,0,1745680802,12955.985723789992,124.1936162100028,53376.09572328001 2025-04-26,15:20:04.000,116,11060960,12885,0,1745680803,12955.965514859992,124.1936162100028,53376.123671760004 2025-04-26,15:20:05.000,116,11060891,12805,0,1745680804,12955.925096999992,124.20066534000216,53376.13065888 2025-04-26,15:20:06.000,116,11060935,12765,0,1745680805,12955.857733899997,124.18656708000344,53376.10969752 2025-04-26,15:20:07.000,116,11060932,12845,0,1745680806,12955.871206520002,124.17951795000408,53376.08873616001 2025-04-26,15:20:08.000,116,11060913,12765,0,1745680807,12955.857733899997,124.20066534000216,53376.08174904 2025-04-26,15:20:09.000,116,11060937,13005,0,1745680808,12955.884679139992,124.25000924999767,53376.09572328001 2025-04-26,15:20:10.000,116,11060922,12605,0,1745680809,12955.918360689997,124.27820577000239,53376.15860736 2025-04-26,15:20:11.000,116,11060953,13085,0,1745680810,12955.938569619997,124.30640228999982,53376.13065888 2025-04-26,15:20:12.000,116,11060914,12925,0,1745680811,12955.938569619997,124.30640228999982,53376.144633120006 2025-04-26,15:20:13.000,116,11060928,12845,0,1745680812,12956.012669030002,124.36279533000197,53376.21450432001 2025-04-26,15:20:14.000,116,11060877,12725,0,1745680813,12956.120449989998,124.40509010999813,53376.17956872 2025-04-26,15:20:15.000,116,11060917,12805,0,1745680814,12956.100241059998,124.41213924000476,53376.20053008 2025-04-26,15:20:16.000,116,11060969,12765,0,1745680815,12956.147395229993,124.45443402000092,53376.20053008 2025-04-26,15:20:17.000,116,11060936,12805,0,1745680816,12956.167604159993,124.50377793000371,53376.20053008 2025-04-26,15:20:18.000,116,11060873,13005,0,1745680817,12956.194549399988,124.52492532000178,53376.17956872 2025-04-26,15:20:19.000,116,11060946,12765,0,1745680818,12956.234967259988,124.49672880000435,53376.193542960005 2025-04-26,15:20:20.000,116,11060966,13125,0,1745680819,12956.214758329988,124.49672880000435,53376.17956872 2025-04-26,15:20:21.000,116,11060960,12885,0,1745680820,12956.201285709998,124.51787619000243,53376.17956872 2025-04-26,15:20:22.000,116,11060930,12885,0,1745680821,12956.167604159993,124.48967966999771,53376.20053008 2025-04-26,15:20:23.000,116,11060953,12605,0,1745680822,12956.174340469988,124.51082706000307,53376.2075172 2025-04-26,15:20:24.000,116,11060941,12965,0,1745680823,12956.120449989998,124.49672880000435,53376.22847856 2025-04-26,15:20:25.000,116,11060904,13085,0,1745680824,12956.086768439993,124.49672880000435,53376.2075172 2025-04-26,15:20:26.000,116,11060928,12885,0,1745680825,12955.978987479997,124.475581409999,53376.26341416001 2025-04-26,15:20:27.000,116,11060928,12965,0,1745680826,12955.911624380002,124.4403357600022,53376.16559448001 2025-04-26,15:20:28.000,116,11060898,12805,0,1745680827,12955.904888069992,124.42623750000348,53376.21450432001 2025-04-26,15:20:29.000,116,11060959,13005,0,1745680828,12955.837524969997,124.41213924000476,53376.25642704001 2025-04-26,15:20:30.000,116,11060927,12925,0,1745680829,12955.857733899997,124.38394272000005,53376.25642704001 2025-04-26,15:20:31.000,116,11060935,12805,0,1745680830,12955.824052349992,124.39099184999941,53376.22149144 2025-04-26,15:20:32.000,116,11060917,12725,0,1745680831,12955.837524969997,124.38394272000005,53376.20053008 2025-04-26,15:20:33.000,116,11060913,12765,0,1745680832,12955.918360689997,124.37689359000069,53376.23546568001 2025-04-26,15:20:34.000,116,11060930,12965,0,1745680833,12955.931833310002,124.36984446000133,53376.23546568001 2025-04-26,15:20:35.000,116,11060972,12805,0,1745680834,12955.972251170002,124.41213924000476,53376.21450432001 2025-04-26,15:20:36.000,116,11060891,12965,0,1745680835,12956.032877960002,124.39099184999941,53376.21450432001 2025-04-26,15:20:37.000,116,11060937,12925,0,1745680836,12956.154131539988,124.41213924000476,53376.31931112 2025-04-26,15:20:38.000,116,11060915,12965,0,1745680837,12956.174340469988,124.42623750000348,53376.30533688001 2025-04-26,15:20:39.000,116,11060908,13005,0,1745680838,12956.275385119989,124.41213924000476,53376.29834976 2025-04-26,15:20:40.000,116,11060927,12925,0,1745680839,12956.302330359998,124.44738489000156,53376.291362640004 2025-04-26,15:20:41.000,116,11060872,12765,0,1745680840,12956.362957149999,124.475581409999,53376.23546568001 2025-04-26,15:20:42.000,116,11060879,12685,0,1745680841,12956.383166079999,124.50377793000371,53376.30533688001 2025-04-26,15:20:43.000,116,11060952,12885,0,1745680842,12956.423583939999,124.50377793000371,53376.32629824 2025-04-26,15:20:44.000,116,11060919,13005,0,1745680843,12956.50441966,124.475581409999,53376.31931112 2025-04-26,15:20:45.000,116,11060999,12965,0,1745680844,12956.57851906999,124.44738489000156,53376.410143680005 2025-04-26,15:20:46.000,116,11060921,13005,0,1745680845,12956.61893692999,124.43328663000284,53376.361233840005 2025-04-26,15:20:47.000,116,11060928,12805,0,1745680846,12956.65935478999,124.42623750000348,53376.38219520001 2025-04-26,15:20:48.000,116,11060929,12605,0,1745680847,12956.71998157999,124.37689359000069,53376.37520808 2025-04-26,15:20:49.000,116,11060922,12805,0,1745680848,12956.78060836999,124.2923040300011,53376.4171308 2025-04-26,15:20:50.000,116,11060955,12725,0,1745680849,12956.854707779996,124.27820577000239,53376.480014880006 2025-04-26,15:20:51.000,116,11060923,12765,0,1745680850,12956.969225050001,124.25705838000431,53376.50097624001 2025-04-26,15:20:52.000,116,11060887,12925,0,1745680851,12956.935543499996,124.20771447000152,53376.50097624001 2025-04-26,15:20:53.000,116,11060916,12725,0,1745680852,12956.996170289996,124.15837055999873,53376.46604064 2025-04-26,15:20:54.000,116,11060918,12685,0,1745680853,12956.969225050001,124.1301740400013,53376.51495048 2025-04-26,15:20:55.000,116,11060919,12725,0,1745680854,12956.996170289996,124.05968274000043,53376.54289896 2025-04-26,15:20:56.000,116,11060954,12965,0,1745680855,12956.982697669991,124.01033883000491,53376.53591184 2025-04-26,15:20:57.000,116,11060926,12725,0,1745680856,12956.935543499996,123.95394579000276,53376.54988608001 2025-04-26,15:20:58.000,116,11060919,12925,0,1745680857,12956.8681804,123.96804405000148,53376.52193760001 2025-04-26,15:20:59.000,116,11060905,12605,0,1745680858,12956.80755361,123.91870013999869,53376.51495048 2025-04-26,15:21:00.000,116,11060929,12885,0,1745680859,12956.753663129995,123.84820883999782,53376.46604064 2025-04-26,15:21:01.000,116,11060915,12965,0,1745680860,12956.733454199995,123.8341105799991,53376.43809216 2025-04-26,15:21:02.000,116,11060885,12965,0,1745680861,12956.591991689995,123.79886493000231,53376.43809216 2025-04-26,15:21:03.000,116,11060936,12685,0,1745680862,12956.54483752,123.79886493000231,53376.459053520004 2025-04-26,15:21:04.000,116,11060897,13005,0,1745680863,12956.511155969994,123.74952101999952,53376.46604064 2025-04-26,15:21:05.000,116,11060971,12765,0,1745680864,12956.45726548999,123.72132450000208,53376.4171308 2025-04-26,15:21:06.000,116,11060916,12885,0,1745680865,12956.410111319994,123.70722624000337,53376.4171308 2025-04-26,15:21:07.000,116,11060949,13045,0,1745680866,12956.369693459994,123.7354227600008,53376.42411792001 2025-04-26,15:21:08.000,116,11060885,13165,0,1745680867,12956.349484529994,123.68607884999801,53376.38918232 2025-04-26,15:21:09.000,116,11060905,13165,0,1745680868,12956.369693459994,123.6719805899993,53376.43809216 2025-04-26,15:21:10.000,116,11060892,12845,0,1745680869,12956.376429769989,123.62968581000314,53376.42411792001 2025-04-26,15:21:11.000,116,11060948,12885,0,1745680870,12956.376429769989,123.58739102999971,53376.38918232 2025-04-26,15:21:12.000,116,11060961,13085,0,1745680871,12956.369693459994,123.59444015999907,53376.37520808 2025-04-26,15:21:13.000,116,11060929,12765,0,1745680872,12956.43705655999,123.53099799000483,53376.361233840005 2025-04-26,15:21:14.000,116,11060910,12885,0,1745680873,12956.45726548999,123.47460495000269,53376.36822096 2025-04-26,15:21:15.000,116,11060972,13085,0,1745680874,12956.531364899995,123.39706452000246,53376.36822096 2025-04-26,15:21:16.000,116,11060886,12805,0,1745680875,12956.54483752,123.36181886999839,53376.38918232 2025-04-26,15:21:17.000,116,11060959,12845,0,1745680876,12956.632409549995,123.30542583000351,53376.361233840005 2025-04-26,15:21:18.000,116,11060900,12965,0,1745680877,12956.672827409995,123.23493453000265,53376.361233840005 2025-04-26,15:21:19.000,116,11060927,12885,0,1745680878,12956.76039943999,123.15034497000306,53376.32629824 2025-04-26,15:21:20.000,116,11060954,13085,0,1745680879,12956.78734468,123.12214844999835,53376.36822096 2025-04-26,15:21:21.000,116,11060900,13045,0,1745680880,12956.84797147,123.07280454000283,53376.35424672001 2025-04-26,15:21:22.000,116,11060890,12605,0,1745680881,12956.874916709996,123.0305097599994,53376.34027248 2025-04-26,15:21:23.000,116,11060906,12525,0,1745680882,12956.895125639996,122.94592019999982,53376.3472596 2025-04-26,15:21:24.000,116,11060911,12725,0,1745680883,12956.90859826,122.90362542000366,53376.39616944 2025-04-26,15:21:25.000,116,11060966,12925,0,1745680884,12956.881653019991,122.86133064000023,53376.38918232 2025-04-26,15:21:26.000,116,11060965,13085,0,1745680885,12956.881653019991,122.84018325000216,53376.37520808 2025-04-26,15:21:27.000,116,11060901,12605,0,1745680886,12956.82776254,122.79788846999872,53376.38219520001 2025-04-26,15:21:28.000,116,11060903,12805,0,1745680887,12956.82776254,122.76969195000129,53376.38918232 2025-04-26,15:21:29.000,116,11060936,12845,0,1745680888,12956.74692682,122.70624977999978,53376.39616944 2025-04-26,15:21:30.000,116,11060964,12645,0,1745680889,12956.6660911,122.69920065000042,53376.38219520001 2025-04-26,15:21:31.000,116,11060885,12805,0,1745680890,12956.62567324,122.66395500000363,53376.38918232 2025-04-26,15:21:32.000,116,11060907,12965,0,1745680891,12956.56504645,122.67100413000298,53376.35424672001 2025-04-26,15:21:33.000,116,11060928,13085,0,1745680892,12956.4640018,122.63575847999891,53376.44507928 2025-04-26,15:21:34.000,116,11060968,13085,0,1745680893,12956.383166079999,122.6498567400049,53376.4171308 2025-04-26,15:21:35.000,116,11060976,12925,0,1745680894,12956.315802979989,122.67100413000298,53376.410143680005 2025-04-26,15:21:36.000,116,11060888,12965,0,1745680895,12956.248439879993,122.66395500000363,53376.38219520001 2025-04-26,15:21:37.000,116,11060946,12765,0,1745680896,12956.221494639998,122.67100413000298,53376.44507928 2025-04-26,15:21:38.000,116,11060870,12965,0,1745680897,12956.174340469988,122.66395500000363,53376.38918232 2025-04-26,15:21:39.000,116,11060912,12925,0,1745680898,12956.147395229993,122.66395500000363,53376.361233840005 2025-04-26,15:21:40.000,116,11060871,12725,0,1745680899,12956.120449989998,122.70624977999978,53376.3472596 2025-04-26,15:21:41.000,116,11060888,12645,0,1745680900,12956.208022019993,122.65690587000427,53376.361233840005 2025-04-26,15:21:42.000,116,11060936,12765,0,1745680901,12956.228230949993,122.75559369000257,53376.312324000006 2025-04-26,15:21:43.000,116,11060876,12765,0,1745680902,12956.282121429998,122.76969195000129,53376.28437552001 2025-04-26,15:21:44.000,116,11060928,13045,0,1745680903,12956.39663869999,122.81903586000408,53376.34027248 2025-04-26,15:21:45.000,116,11060983,12605,0,1745680904,12956.490947039994,122.88247802999831,53376.35424672001 2025-04-26,15:21:46.000,116,11060882,12725,0,1745680905,12956.51789227999,122.95296932999918,53376.38918232 2025-04-26,15:21:47.000,116,11060884,13005,0,1745680906,12956.612200619995,123.03755888999876,53376.40315656001 2025-04-26,15:21:48.000,116,11060974,12845,0,1745680907,12956.67956371999,123.12919757999771,53376.410143680005 2025-04-26,15:21:49.000,116,11060933,12565,0,1745680908,12956.78060836999,123.17149236000114,53376.40315656001 2025-04-26,15:21:50.000,116,11060869,12725,0,1745680909,12956.76713575,123.24903279000137,53376.39616944 2025-04-26,15:21:51.000,116,11060884,12885,0,1745680910,12956.80081729999,123.30542583000351,53376.410143680005 2025-04-26,15:21:52.000,116,11060917,12605,0,1745680911,12956.773872059995,123.34067148000031,53376.410143680005 2025-04-26,15:21:53.000,116,11060939,12965,0,1745680912,12956.80755361,123.38296626000374,53376.43110504001 2025-04-26,15:21:54.000,116,11060890,12765,0,1745680913,12956.814289919996,123.4252610399999,53376.480014880006 2025-04-26,15:21:55.000,116,11060897,12845,0,1745680914,12956.80755361,123.4252610399999,53376.459053520004 2025-04-26,15:21:56.000,116,11060917,12805,0,1745680915,12956.773872059995,123.46050669000397,53376.47302776001 2025-04-26,15:21:57.000,116,11060907,12965,0,1745680916,12956.76713575,123.44640842999797,53376.43809216 2025-04-26,15:21:58.000,116,11060919,12845,0,1745680917,12956.753663129995,123.43231016999925,53376.52193760001 2025-04-26,15:21:59.000,116,11060896,12725,0,1745680918,12956.70650896,123.43231016999925,53376.480014880006 2025-04-26,15:22:00.000,116,11060882,12725,0,1745680919,12956.71998157999,123.41821191000054,53376.44507928 2025-04-26,15:22:01.000,116,11060924,12845,0,1745680920,12956.72671789,123.39706452000246,53376.480014880006 2025-04-26,15:22:02.000,116,11060953,12845,0,1745680921,12956.693036339995,123.3900153900031,53376.47302776001 2025-04-26,15:22:03.000,116,11060884,12605,0,1745680922,12956.72671789,123.39706452000246,53376.53591184 2025-04-26,15:22:04.000,116,11060928,12765,0,1745680923,12956.713245269995,123.36886799999775,53376.43110504001 2025-04-26,15:22:05.000,116,11060931,12725,0,1745680924,12956.74692682,123.37591713000438,53376.53591184 2025-04-26,15:22:06.000,116,11060917,12805,0,1745680925,12956.74692682,123.2913275700048,53376.47302776001 2025-04-26,15:22:07.000,116,11060924,13005,0,1745680926,12956.76713575,123.24903279000137,53376.50097624001 2025-04-26,15:22:08.000,116,11060883,12885,0,1745680927,12956.794080989996,123.26313105000008,53376.47302776001 2025-04-26,15:22:09.000,116,11060905,12885,0,1745680928,12956.84123515999,123.22083627000393,53376.44507928 2025-04-26,15:22:10.000,116,11060954,12925,0,1745680929,12956.935543499996,123.23493453000265,53376.480014880006 2025-04-26,15:22:11.000,116,11060905,12725,0,1745680930,12956.975961359996,123.22788540000329,53376.45206640001 2025-04-26,15:22:12.000,116,11060923,12805,0,1745680931,12957.029851840001,123.22788540000329,53376.45206640001 2025-04-26,15:22:13.000,116,11060921,12765,0,1745680932,12957.090478630002,123.22083627000393,53376.45206640001 2025-04-26,15:22:14.000,116,11060889,12885,0,1745680933,12957.164578039992,123.25608192000072,53376.44507928 2025-04-26,15:22:15.000,116,11060912,13045,0,1745680934,12957.258886379997,123.22083627000393,53376.487002 2025-04-26,15:22:16.000,116,11060897,12925,0,1745680935,12957.299304239998,123.22083627000393,53376.50796336 2025-04-26,15:22:17.000,116,11060902,12925,0,1745680936,12957.339722099998,123.19263974999922,53376.45206640001 2025-04-26,15:22:18.000,116,11060899,12885,0,1745680937,12957.373403649988,123.15739410000242,53376.53591184 2025-04-26,15:22:19.000,116,11060923,12885,0,1745680938,12957.366667339993,123.1432958400037,53376.54289896 2025-04-26,15:22:20.000,116,11060933,12765,0,1745680939,12957.339722099998,123.12214844999835,53376.50796336 2025-04-26,15:22:21.000,116,11060936,13085,0,1745680940,12957.252150070002,123.0798536700022,53376.50796336 2025-04-26,15:22:22.000,116,11060913,12685,0,1745680941,12957.258886379997,123.03755888999876,53376.46604064 2025-04-26,15:22:23.000,116,11060913,13245,0,1745680942,12957.151105420002,123.0305097599994,53376.5568732 2025-04-26,15:22:24.000,116,11060938,12845,0,1745680943,12957.056797079997,122.98821498000325,53376.487002 2025-04-26,15:22:25.000,116,11060916,12685,0,1745680944,12956.982697669991,123.00231324000197,53376.528924720005 2025-04-26,15:22:26.000,116,11060922,12765,0,1745680945,12956.949016120001,122.9670675899979,53376.51495048 2025-04-26,15:22:27.000,116,11060919,12725,0,1745680946,12956.915334569996,122.9670675899979,53376.43809216 2025-04-26,15:22:28.000,116,11060955,12845,0,1745680947,12956.90859826,122.95296932999918,53376.410143680005 2025-04-26,15:22:29.000,116,11060916,12725,0,1745680948,12956.901861949991,122.91772368000238,53376.42411792001 2025-04-26,15:22:30.000,116,11060964,12805,0,1745680949,12956.861444089991,122.95296932999918,53376.38918232 2025-04-26,15:22:31.000,116,11060908,12965,0,1745680950,12956.854707779996,122.95296932999918,53376.43110504001 2025-04-26,15:22:32.000,116,11060948,12805,0,1745680951,12956.895125639996,123.00231324000197,53376.40315656001 2025-04-26,15:22:33.000,116,11060922,13085,0,1745680952,12956.949016120001,122.98821498000325,53376.42411792001 2025-04-26,15:22:34.000,116,11060951,12645,0,1745680953,12957.002906599992,123.03755888999876,53376.37520808 2025-04-26,15:22:35.000,116,11060936,12525,0,1745680954,12957.063533389992,123.07280454000283,53376.44507928 2025-04-26,15:22:36.000,116,11060925,12645,0,1745680955,12957.117423869997,123.12214844999835,53376.36822096 2025-04-26,15:22:37.000,116,11060923,12845,0,1745680956,12957.184786969992,123.21378714000457,53376.3472596 2025-04-26,15:22:38.000,116,11060871,12765,0,1745680957,12957.279095309998,123.241983660002,53376.36822096 2025-04-26,15:22:39.000,116,11060894,12765,0,1745680958,12957.386876269993,123.29837670000416,53376.38918232 2025-04-26,15:22:40.000,116,11060917,13085,0,1745680959,12957.420557819998,123.32657322000159,53376.410143680005 2025-04-26,15:22:41.000,116,11060897,13125,0,1745680960,12957.393612579988,123.41116278000118,53376.459053520004 2025-04-26,15:22:42.000,116,11060896,12805,0,1745680961,12957.494657229989,123.46755582000333,53376.480014880006 2025-04-26,15:22:43.000,116,11060956,12685,0,1745680962,12957.487920919993,123.4887032100014,53376.4171308 2025-04-26,15:22:44.000,116,11060928,12685,0,1745680963,12957.508129849994,123.49575234000076,53376.45206640001 2025-04-26,15:22:45.000,116,11060938,12765,0,1745680964,12957.487920919993,123.5239488599982,53376.46604064 2025-04-26,15:22:46.000,116,11060910,12805,0,1745680965,12957.494657229989,123.49575234000076,53376.47302776001 2025-04-26,15:22:47.000,116,11060915,12965,0,1745680966,12957.474448299989,123.4887032100014,53376.43809216 2025-04-26,15:22:48.000,116,11060932,12685,0,1745680967,12957.447503059993,123.45345756000461,53376.42411792001 2025-04-26,15:22:49.000,116,11060946,12685,0,1745680968,12957.386876269993,123.40411365000182,53376.42411792001 2025-04-26,15:22:50.000,116,11060952,12925,0,1745680969,12957.359931029998,123.36886799999775,53376.459053520004 2025-04-26,15:22:51.000,116,11060934,12885,0,1745680970,12957.306040549993,123.29837670000416,53376.38918232 2025-04-26,15:22:52.000,116,11060929,12885,0,1745680971,12957.326249479993,123.23493453000265,53376.46604064 2025-04-26,15:22:53.000,116,11061008,12925,0,1745680972,12957.292567930002,123.12919757999771,53376.44507928 2025-04-26,15:22:54.000,116,11060912,12765,0,1745680973,12957.279095309998,123.10805018999963,53376.487002 2025-04-26,15:22:55.000,116,11060926,12605,0,1745680974,12957.332985790003,123.05870628000412,53376.44507928 2025-04-26,15:22:56.000,116,11060943,13005,0,1745680975,12957.292567930002,123.01641150000069,53376.459053520004 2025-04-26,15:22:57.000,116,11060943,13005,0,1745680976,12957.272359000002,122.95296932999918,53376.46604064 2025-04-26,15:22:58.000,116,11060950,13285,0,1745680977,12957.245413759993,122.88952715999767,53376.46604064 2025-04-26,15:22:59.000,116,11060942,12645,0,1745680978,12957.238677449997,122.86133064000023,53376.4171308 2025-04-26,15:23:00.000,116,11060969,12885,0,1745680979,12957.151105420002,122.82608499000344,53376.45206640001 2025-04-26,15:23:01.000,116,11060952,12725,0,1745680980,12957.097214939997,122.79083933999937,53376.40315656001 2025-04-26,15:23:02.000,116,11060923,12805,0,1745680981,12957.016379219996,122.76264282000193,53376.40315656001 2025-04-26,15:23:03.000,116,11060959,12725,0,1745680982,12956.935543499996,122.71329890999914,53376.38918232 2025-04-26,15:23:04.000,116,11060916,12845,0,1745680983,12956.861444089991,122.76969195000129,53376.38918232 2025-04-26,15:23:05.000,116,11060958,12885,0,1745680984,12956.794080989996,122.73444630000449,53376.36822096 2025-04-26,15:23:06.000,116,11060910,12805,0,1745680985,12956.70650896,122.74854456000321,53376.36822096 2025-04-26,15:23:07.000,116,11060895,13125,0,1745680986,12956.632409549995,122.77674108000065,53376.312324000006 2025-04-26,15:23:08.000,116,11060964,12965,0,1745680987,12956.58525538,122.76264282000193,53376.312324000006 2025-04-26,15:23:09.000,116,11060889,12885,0,1745680988,12956.48421073,122.74854456000321,53376.23546568001 2025-04-26,15:23:10.000,116,11060915,12805,0,1745680989,12956.45726548999,122.8331341200028,53376.26341416001 2025-04-26,15:23:11.000,116,11060897,12925,0,1745680990,12956.450529179994,122.77674108000065,53376.22847856 2025-04-26,15:23:12.000,116,11060927,12845,0,1745680991,12956.410111319994,122.78379021,53376.17956872 2025-04-26,15:23:13.000,116,11060948,12885,0,1745680992,12956.369693459994,122.80493759999808,53376.1725816 2025-04-26,15:23:14.000,116,11060914,12965,0,1745680993,12956.369693459994,122.82608499000344,53376.1027104 2025-04-26,15:23:15.000,116,11060875,12925,0,1745680994,12956.369693459994,122.79788846999872,53376.1027104 2025-04-26,15:23:16.000,116,11060939,12805,0,1745680995,12956.369693459994,122.79083933999937,53376.074761920005 2025-04-26,15:23:17.000,116,11060941,12845,0,1745680996,12956.336011909989,122.71329890999914,53376.08174904 2025-04-26,15:23:18.000,116,11060907,12845,0,1745680997,12956.336011909989,122.69215152000106,53376.05380056 2025-04-26,15:23:19.000,116,11060968,12885,0,1745680998,12956.41684762999,122.66395500000363,53376.08873616001 2025-04-26,15:23:20.000,116,11060923,13005,0,1745680999,12956.39663869999,122.60051283000212,53376.025852080005 2025-04-26,15:23:21.000,116,11060967,12965,0,1745681000,12956.423583939999,122.57231631000468,53376.01187784 2025-04-26,15:23:22.000,116,11060922,12885,0,1745681001,12956.47747441999,122.50182501000381,53376.00489072 2025-04-26,15:23:23.000,116,11060920,12845,0,1745681002,12956.490947039994,122.44543197000166,53375.99790360001 2025-04-26,15:23:24.000,116,11060968,12925,0,1745681003,12956.50441966,122.41018632000487,53376.0328392 2025-04-26,15:23:25.000,116,11060898,12765,0,1745681004,12956.56504645,122.3749406700008,53375.96995512001 2025-04-26,15:23:26.000,116,11060915,12685,0,1745681005,12956.591991689995,122.35379328000272,53375.99091648 2025-04-26,15:23:27.000,116,11060925,12805,0,1745681006,12956.612200619995,122.31149849999929,53376.06078768 2025-04-26,15:23:28.000,116,11060902,13045,0,1745681007,12956.59872799999,122.28330198000185,53376.01187784 2025-04-26,15:23:29.000,116,11060908,12885,0,1745681008,12956.60546431,122.29740024000057,53375.99091648 2025-04-26,15:23:30.000,116,11060927,12765,0,1745681009,12956.55831013999,122.25510546000442,53376.08873616001 2025-04-26,15:23:31.000,116,11060917,12885,0,1745681010,12956.51789227999,122.26215459000377,53376.05380056 2025-04-26,15:23:32.000,116,11060925,13005,0,1745681011,12956.41684762999,122.24805632999778,53376.03982632 2025-04-26,15:23:33.000,116,11060935,12765,0,1745681012,12956.302330359998,122.25510546000442,53375.976942240006 2025-04-26,15:23:34.000,116,11060960,12925,0,1745681013,12956.194549399988,122.24805632999778,53376.025852080005 2025-04-26,15:23:35.000,116,11060900,12725,0,1745681014,12956.059823199997,122.24805632999778,53376.01187784 2025-04-26,15:23:36.000,116,11060932,12725,0,1745681015,12955.904888069992,122.325596759998,53375.962968 2025-04-26,15:23:37.000,116,11060915,12965,0,1745681016,12955.756689249996,122.339695020004,53375.94200664 2025-04-26,15:23:38.000,116,11060921,12885,0,1745681017,12955.60849043,122.38903892999951,53375.976942240006 2025-04-26,15:23:39.000,116,11061024,13125,0,1745681018,12955.493973159995,122.38903892999951,53375.99790360001 2025-04-26,15:23:40.000,116,11060924,12845,0,1745681019,12955.372719579995,122.42428458000359,53375.94200664 2025-04-26,15:23:41.000,116,11060942,12645,0,1745681020,12955.271674929994,122.43133371000295,53375.92803240001 2025-04-26,15:23:42.000,116,11060982,13005,0,1745681021,12955.204311829999,122.50887414000317,53375.907071040005 2025-04-26,15:23:43.000,116,11060929,12605,0,1745681022,12955.130212419994,122.48772674999782,53375.92803240001 2025-04-26,15:23:44.000,116,11060952,13125,0,1745681023,12955.184102899999,122.52297240000189,53375.92104528001 2025-04-26,15:23:45.000,116,11060897,12605,0,1745681024,12955.204311829999,122.53707066000061,53375.87213544 2025-04-26,15:23:46.000,116,11061021,13125,0,1745681025,12955.25820230999,122.57231631000468,53375.90008392001 2025-04-26,15:23:47.000,116,11060956,12805,0,1745681026,12955.28514755,122.62870934999955,53375.83719984 2025-04-26,15:23:48.000,116,11060961,13125,0,1745681027,12955.3861922,122.6216602200002,53375.8232256 2025-04-26,15:23:49.000,116,11060963,12845,0,1745681028,12955.46029160999,122.66395500000363,53375.78130288001 2025-04-26,15:23:50.000,116,11060926,12765,0,1745681029,12955.52765471,122.69920065000042,53375.739380160005 2025-04-26,15:23:51.000,116,11060950,12845,0,1745681030,12955.56133625999,122.74149543000385,53375.809251360006 2025-04-26,15:23:52.000,116,11060942,13285,0,1745681031,12955.5882815,122.78379021,53375.79527712 2025-04-26,15:23:53.000,116,11060906,12525,0,1745681032,12955.635435669996,122.77674108000065,53375.83021272001 2025-04-26,15:23:54.000,116,11060910,12605,0,1745681033,12955.56807257,122.82608499000344,53375.84418696 2025-04-26,15:23:55.000,116,11060954,13005,0,1745681034,12955.514182089995,122.8331341200028,53375.75335440001 2025-04-26,15:23:56.000,116,11060950,13045,0,1745681035,12955.41987374999,122.91067455000302,53375.74636728 2025-04-26,15:23:57.000,116,11060915,12805,0,1745681036,12955.32556541,122.91772368000238,53375.77431576 2025-04-26,15:23:58.000,116,11060918,12965,0,1745681037,12955.231257069994,122.9318219400011,53375.72540592 2025-04-26,15:23:59.000,116,11060937,12885,0,1745681038,12955.062849319998,122.92477281000174,53375.73239304001 2025-04-26,15:24:00.000,116,11060937,12565,0,1745681039,12954.901177879998,122.9318219400011,53375.73239304001 2025-04-26,15:24:01.000,116,11060938,12805,0,1745681040,12954.732770130002,122.90362542000366,53375.60662488 2025-04-26,15:24:02.000,116,11060949,12885,0,1745681041,12954.544153449991,122.88952715999767,53375.65553472 2025-04-26,15:24:03.000,116,11060954,12765,0,1745681042,12954.36900939,122.80493759999808,53375.58566352001 2025-04-26,15:24:04.000,116,11060956,13285,0,1745681043,12954.22754688,122.77674108000065,53375.61361200001 2025-04-26,15:24:05.000,116,11060952,12765,0,1745681044,12954.1062933,122.69920065000042,53375.55771504 2025-04-26,15:24:06.000,116,11060883,12965,0,1745681045,12953.985039719999,122.65690587000427,53375.51579232001 2025-04-26,15:24:07.000,116,11060954,12925,0,1745681046,12953.850313519994,122.57936544000404,53375.45989536 2025-04-26,15:24:08.000,116,11060920,12605,0,1745681047,12953.809895659993,122.53707066000061,53375.46688248001 2025-04-26,15:24:09.000,116,11060930,12885,0,1745681048,12953.742532559998,122.44543197000166,53375.403998400005 2025-04-26,15:24:10.000,116,11060934,12965,0,1745681049,12953.702114699998,122.40313718999823,53375.3341272 2025-04-26,15:24:11.000,116,11060925,12965,0,1745681050,12953.661696839998,122.36789154000144,53375.285217360004 2025-04-26,15:24:12.000,116,11060921,13205,0,1745681051,12953.601070049997,122.35379328000272,53375.24329464 2025-04-26,15:24:13.000,116,11060943,12965,0,1745681052,12953.607806359993,122.33264589000464,53375.264256 2025-04-26,15:24:14.000,116,11060939,12645,0,1745681053,12953.533706950002,122.30444936999993,53375.1943848 2025-04-26,15:24:15.000,116,11060937,13205,0,1745681054,12953.513498020002,122.33264589000464,53375.1943848 2025-04-26,15:24:16.000,116,11060879,12845,0,1745681055,12953.500025399997,122.33264589000464,53375.187397680005 2025-04-26,15:24:17.000,116,11060919,12765,0,1745681056,12953.459607539997,122.38903892999951,53375.187397680005 2025-04-26,15:24:18.000,116,11060940,12765,0,1745681057,12953.459607539997,122.41018632000487,53375.21534616 2025-04-26,15:24:19.000,116,11060942,13005,0,1745681058,12953.412453370001,122.46657935999974,53375.14547496 2025-04-26,15:24:20.000,116,11060919,12605,0,1745681059,12953.419189679997,122.50887414000317,53375.264256 2025-04-26,15:24:21.000,116,11060903,13005,0,1745681060,12953.405717059992,122.53707066000061,53375.1943848 2025-04-26,15:24:22.000,116,11060937,13005,0,1745681061,12953.405717059992,122.5864145700034,53375.16643632 2025-04-26,15:24:23.000,116,11060943,12885,0,1745681062,12953.392244440001,122.55116891999933,53375.1245136 2025-04-26,15:24:24.000,116,11060975,12805,0,1745681063,12953.405717059992,122.57936544000404,53375.10355224 2025-04-26,15:24:25.000,116,11060943,12965,0,1745681064,12953.446134919992,122.53707066000061,53375.09656512 2025-04-26,15:24:26.000,116,11060915,12885,0,1745681065,12953.419189679997,122.57936544000404,53375.10355224 2025-04-26,15:24:27.000,116,11060937,12965,0,1745681066,12953.425925989992,122.56526717999805,53375.068616640005 2025-04-26,15:24:28.000,116,11060947,12965,0,1745681067,12953.385508129992,122.57231631000468,53375.08957800001 2025-04-26,15:24:29.000,116,11060964,12605,0,1745681068,12953.378771819996,122.53707066000061,53375.06162952001 2025-04-26,15:24:30.000,116,11060896,12965,0,1745681069,12953.318145029996,122.56526717999805,53375.04066816001 2025-04-26,15:24:31.000,116,11060945,12805,0,1745681070,12953.284463479991,122.5864145700034,53375.04765528 2025-04-26,15:24:32.000,116,11060921,12605,0,1745681071,12953.230573,122.57231631000468,53375.07560376 2025-04-26,15:24:33.000,116,11060948,13245,0,1745681072,12953.176682519996,122.56526717999805,53375.03368104 2025-04-26,15:24:34.000,116,11060972,13045,0,1745681073,12953.075637869995,122.61461109000084,53375.01271968001 2025-04-26,15:24:35.000,116,11060941,12725,0,1745681074,12952.96785691,122.6851023900017,53375.00573256 2025-04-26,15:24:36.000,116,11060922,12885,0,1745681075,12952.86007594999,122.71329890999914,53374.95682272 2025-04-26,15:24:37.000,116,11060933,12965,0,1745681076,12952.772503919994,122.71329890999914,53374.970796960006 2025-04-26,15:24:38.000,116,11060937,12685,0,1745681077,12952.644514029998,122.7203480399985,53374.92887424 2025-04-26,15:24:39.000,116,11060931,12605,0,1745681078,12952.577150929988,122.78379021,53374.900925760005 2025-04-26,15:24:40.000,116,11060948,12845,0,1745681079,12952.462633659998,122.81903586000408,53374.89393864001 2025-04-26,15:24:41.000,116,11060942,12765,0,1745681080,12952.381797939997,122.85428151000087,53374.83804168 2025-04-26,15:24:42.000,116,11060911,12765,0,1745681081,12952.321171149997,122.87542889999895,53374.87297728001 2025-04-26,15:24:43.000,116,11060963,13005,0,1745681082,12952.226862809992,122.91067455000302,53374.75419624001 2025-04-26,15:24:44.000,116,11060950,13005,0,1745681083,12952.226862809992,122.95296932999918,53374.803106080006 2025-04-26,15:24:45.000,116,11060943,12765,0,1745681084,12952.220126499997,123.00231324000197,53374.782144720004 2025-04-26,15:24:46.000,116,11060908,13005,0,1745681085,12952.220126499997,123.03755888999876,53374.782144720004 2025-04-26,15:24:47.000,116,11060929,12885,0,1745681086,12952.260544359997,123.0798536700022,53374.71227352 2025-04-26,15:24:48.000,116,11060958,12965,0,1745681087,12952.314434840002,123.10100106000027,53374.71926064 2025-04-26,15:24:49.000,116,11060955,13205,0,1745681088,12952.361589009997,123.13624671000434,53374.740222 2025-04-26,15:24:50.000,116,11060942,12925,0,1745681089,12952.408743179993,123.15739410000242,53374.71227352 2025-04-26,15:24:51.000,116,11060926,12805,0,1745681090,12952.415479490002,123.18559061999986,53374.70528640001 2025-04-26,15:24:52.000,116,11060922,12605,0,1745681091,12952.462633659998,123.22788540000329,53374.6703508 2025-04-26,15:24:53.000,116,11060923,12925,0,1745681092,12952.556941999988,123.2772293099988,53374.782144720004 2025-04-26,15:24:54.000,116,11060899,12525,0,1745681093,12952.604096169998,123.30542583000351,53374.71926064 2025-04-26,15:24:55.000,116,11060944,12885,0,1745681094,12952.637777719989,123.36181886999839,53374.67733792001 2025-04-26,15:24:56.000,116,11060913,12805,0,1745681095,12952.637777719989,123.36886799999775,53374.70528640001 2025-04-26,15:24:57.000,116,11060946,12965,0,1745681096,12952.691668199994,123.40411365000182,53374.70528640001 2025-04-26,15:24:58.000,116,11060878,12685,0,1745681097,12952.718613439989,123.43935929999861,53374.6703508 2025-04-26,15:24:59.000,116,11060915,12925,0,1745681098,12952.77924022999,123.44640842999797,53374.74720912001 2025-04-26,15:25:00.000,116,11060953,13005,0,1745681099,12952.833130709994,123.4887032100014,53374.75419624001 2025-04-26,15:25:01.000,116,11060874,12925,0,1745681100,12952.88028487999,123.49575234000076,53374.8100932 2025-04-26,15:25:02.000,116,11060909,12885,0,1745681101,12952.873548569994,123.48165408000204,53374.77515760001 2025-04-26,15:25:03.000,116,11060914,12885,0,1745681102,12952.86681226,123.48165408000204,53374.78913184 2025-04-26,15:25:04.000,116,11060894,13005,0,1745681103,12952.873548569994,123.41821191000054,53374.81708032 2025-04-26,15:25:05.000,116,11060953,12965,0,1745681104,12952.792712849994,123.45345756000461,53374.782144720004 2025-04-26,15:25:06.000,116,11060925,12885,0,1745681105,12952.812921779994,123.46755582000333,53374.782144720004 2025-04-26,15:25:07.000,116,11060891,12565,0,1745681106,12952.698404509989,123.43231016999925,53374.852015920005 2025-04-26,15:25:08.000,116,11060885,12805,0,1745681107,12952.590623549993,123.40411365000182,53374.76817048 2025-04-26,15:25:09.000,116,11060903,13285,0,1745681108,12952.476106280003,123.3900153900031,53374.75419624001 2025-04-26,15:25:10.000,116,11060923,12805,0,1745681109,12952.395270560002,123.41116278000118,53374.782144720004 2025-04-26,15:25:11.000,116,11060903,12965,0,1745681110,12952.287489599992,123.44640842999797,53374.79611896001 2025-04-26,15:25:12.000,116,11060940,12605,0,1745681111,12952.159499709996,123.41821191000054,53374.82406744001 2025-04-26,15:25:13.000,116,11060905,12645,0,1745681112,12952.098872919996,123.47460495000269,53374.75419624001 2025-04-26,15:25:14.000,116,11060953,12885,0,1745681113,12952.004564579991,123.50985059999948,53374.77515760001 2025-04-26,15:25:15.000,116,11060926,12805,0,1745681114,12951.916992549995,123.5380471200042,53374.72624776001 2025-04-26,15:25:16.000,116,11060939,13045,0,1745681115,12951.856365759995,123.58739102999971,53374.66336368 2025-04-26,15:25:17.000,116,11060935,12925,0,1745681116,12951.815947899995,123.6719805899993,53374.733234880005 2025-04-26,15:25:18.000,116,11060920,12965,0,1745681117,12951.84289313999,123.69312798000465,53374.635415200006 2025-04-26,15:25:19.000,116,11060895,12965,0,1745681118,12951.856365759995,123.71427537000272,53374.66336368 2025-04-26,15:25:20.000,116,11060904,13005,0,1745681119,12951.916992549995,123.75657014999888,53374.64240232 2025-04-26,15:25:21.000,116,11060910,12765,0,1745681120,12951.96414671999,123.84115970999846,53374.62144096 2025-04-26,15:25:22.000,116,11060956,12805,0,1745681121,12952.105609229991,123.87640536000254,53374.67733792001 2025-04-26,15:25:23.000,116,11060919,13085,0,1745681122,12952.172972330001,123.91870013999869,53374.64938944 2025-04-26,15:25:24.000,116,11060927,13165,0,1745681123,12952.267280669992,123.93279840000469,53374.62144096 2025-04-26,15:25:25.000,116,11060932,12925,0,1745681124,12952.341380079997,123.98919143999956,53374.6004796 2025-04-26,15:25:26.000,116,11060897,12925,0,1745681125,12952.435688420002,124.02443709000363,53374.62144096 2025-04-26,15:25:27.000,116,11060953,12725,0,1745681126,12952.523260449998,124.08787925999786,53374.62144096 2025-04-26,15:25:28.000,116,11060919,12925,0,1745681127,12952.624305099998,124.12312491000193,53374.684325040005 2025-04-26,15:25:29.000,116,11060939,12805,0,1745681128,12952.637777719989,124.17246882000472,53374.62842808001 2025-04-26,15:25:30.000,116,11060918,12645,0,1745681129,12952.657986649989,124.24296011999832,53374.684325040005 2025-04-26,15:25:31.000,116,11060902,13045,0,1745681130,12952.651250339994,124.29935316000046,53374.66336368 2025-04-26,15:25:32.000,116,11060949,12685,0,1745681131,12952.590623549993,124.32050054999854,53374.684325040005 2025-04-26,15:25:33.000,116,11060901,12965,0,1745681132,12952.523260449998,124.35574620000261,53374.72624776001 2025-04-26,15:25:34.000,116,11060943,12965,0,1745681133,12952.435688420002,124.41213924000476,53374.71227352 2025-04-26,15:25:35.000,116,11060975,12765,0,1745681134,12952.327907459992,124.45443402000092,53374.66336368 2025-04-26,15:25:36.000,116,11060910,12645,0,1745681135,12952.260544359997,124.49672880000435,53374.71926064 2025-04-26,15:25:37.000,116,11060901,12965,0,1745681136,12952.139290779996,124.54607270999986,53374.66336368 2025-04-26,15:25:38.000,116,11060909,12925,0,1745681137,12952.065191369991,124.53197445000114,53374.6703508 2025-04-26,15:25:39.000,116,11060919,12765,0,1745681138,12951.96414671999,124.56017096999858,53374.65637656001 2025-04-26,15:25:40.000,116,11060976,12725,0,1745681139,12951.88331099999,124.56017096999858,53374.62144096 2025-04-26,15:25:41.000,116,11060940,12605,0,1745681140,12951.76205741999,124.60951488000137,53374.635415200006 2025-04-26,15:25:42.000,116,11060933,12845,0,1745681141,12951.66774908,124.65885879000416,53374.64240232 2025-04-26,15:25:43.000,116,11060927,12685,0,1745681142,12951.613858599994,124.68000618000224,53374.60746672001 2025-04-26,15:25:44.000,116,11060957,12645,0,1745681143,12951.58017704999,124.73639922000439,53374.62144096 2025-04-26,15:25:45.000,116,11060924,12885,0,1745681144,12951.573440739994,124.7857431299999,53374.55156976 2025-04-26,15:25:46.000,116,11060930,13445,0,1745681145,12951.55996811999,124.86328356000013,53374.5306084 2025-04-26,15:25:47.000,116,11060933,13165,0,1745681146,12951.64754015,124.8844309499982,53374.50964704001 2025-04-26,15:25:48.000,116,11060936,13045,0,1745681147,12951.72837587,124.95492224999907,53374.50964704001 2025-04-26,15:25:49.000,116,11060894,12725,0,1745681148,12951.815947899995,125.01836442000058,53374.565544000005 2025-04-26,15:25:50.000,116,11060913,12885,0,1745681149,12951.97088303,125.05361007000465,53374.54458264 2025-04-26,15:25:51.000,116,11060927,12965,0,1745681150,12952.125818159991,125.05361007000465,53374.53759552001 2025-04-26,15:25:52.000,116,11060921,12845,0,1745681151,12952.267280669992,125.07475746000273,53374.5306084 2025-04-26,15:25:53.000,116,11060914,12765,0,1745681152,12952.442424729998,125.11000310999952,53374.60746672001 2025-04-26,15:25:54.000,116,11060955,13045,0,1745681153,12952.624305099998,125.08180659000209,53374.6004796 2025-04-26,15:25:55.000,116,11060898,12725,0,1745681154,12952.745558679999,125.15934702000231,53374.57253112 2025-04-26,15:25:56.000,116,11060915,13285,0,1745681155,12952.86007594999,125.16639615000167,53374.565544000005 2025-04-26,15:25:57.000,116,11060913,12685,0,1745681156,12952.954384289995,125.15229789000296,53374.57253112 2025-04-26,15:25:58.000,116,11060924,12805,0,1745681157,12953.075637869995,125.15229789000296,53374.64938944 2025-04-26,15:25:59.000,116,11060941,12965,0,1745681158,12953.14973728,125.12410136999824,53374.64938944 2025-04-26,15:26:00.000,116,11060920,12725,0,1745681159,12953.230573,125.06770833000337,53374.64240232 2025-04-26,15:26:01.000,116,11060932,12685,0,1745681160,12953.16320989999,125.01131529000122,53374.684325040005 2025-04-26,15:26:02.000,116,11060943,12845,0,1745681161,12953.19015514,124.9972170300025,53374.70528640001 2025-04-26,15:26:03.000,116,11060941,12885,0,1745681162,12953.075637869995,124.96902050999779,53374.635415200006 2025-04-26,15:26:04.000,116,11060938,12885,0,1745681163,12952.954384289995,124.91967660000228,53374.72624776001 2025-04-26,15:26:05.000,116,11060923,13005,0,1745681164,12952.81965808999,124.86328356000013,53374.76118336 2025-04-26,15:26:06.000,116,11060935,12845,0,1745681165,12952.671459269994,124.77869400000054,53374.76817048 2025-04-26,15:26:07.000,116,11060923,12845,0,1745681166,12952.529996759993,124.72230095999839,53374.71926064 2025-04-26,15:26:08.000,116,11060899,12925,0,1745681167,12952.408743179993,124.67295705000288,53374.70528640001 2025-04-26,15:26:09.000,116,11060970,13045,0,1745681168,12952.280753289997,124.58131836000393,53374.67733792001 2025-04-26,15:26:10.000,116,11060912,12605,0,1745681169,12952.139290779996,124.51787619000243,53374.64938944 2025-04-26,15:26:11.000,116,11060912,12925,0,1745681170,12952.018037199996,124.42623750000348,53374.69131216 2025-04-26,15:26:12.000,116,11060978,13165,0,1745681171,12951.977619339996,124.35574620000261,53374.69131216 2025-04-26,15:26:13.000,116,11060937,12805,0,1745681172,12951.92372885999,124.30640228999982,53374.67733792001 2025-04-26,15:26:14.000,116,11060917,13125,0,1745681173,12951.876574689995,124.21476360000088,53374.62842808001 2025-04-26,15:26:15.000,116,11060918,12965,0,1745681174,12951.896783619995,124.1936162100028,53374.6004796 2025-04-26,15:26:16.000,116,11060922,12845,0,1745681175,12951.98435564999,124.08787925999786,53374.62842808001 2025-04-26,15:26:17.000,116,11060926,13165,0,1745681176,12952.038246129996,124.03148622000299,53374.60746672001 2025-04-26,15:26:18.000,116,11060924,12805,0,1745681177,12952.119081849996,124.02443709000363,53374.59349248 2025-04-26,15:26:19.000,116,11060922,12605,0,1745681178,12952.206653879992,123.9821423100002,53374.635415200006 2025-04-26,15:26:20.000,116,11060921,12805,0,1745681179,12952.300962219997,123.93279840000469,53374.57253112 2025-04-26,15:26:21.000,116,11060931,12965,0,1745681180,12952.368325319992,123.92574926999805,53374.58650536001 2025-04-26,15:26:22.000,116,11060930,13045,0,1745681181,12952.476106280003,123.90460187999997,53374.60746672001 2025-04-26,15:26:23.000,116,11060926,12725,0,1745681182,12952.577150929988,123.87640536000254,53374.62842808001 2025-04-26,15:26:24.000,116,11060935,12445,0,1745681183,12952.705140819999,123.8834544900019,53374.6004796 2025-04-26,15:26:25.000,116,11060899,12965,0,1745681184,12952.792712849994,123.84115970999846,53374.64938944 2025-04-26,15:26:26.000,116,11060923,12965,0,1745681185,12952.833130709994,123.82001232000039,53374.62842808001 2025-04-26,15:26:27.000,116,11060949,13045,0,1745681186,12952.94091166999,123.82706144999975,53374.64240232 2025-04-26,15:26:28.000,116,11060931,12525,0,1745681187,12952.98132952999,123.79886493000231,53374.6703508 2025-04-26,15:26:29.000,116,11060902,12765,0,1745681188,12953.0284837,123.78476667000359,53374.81708032 2025-04-26,15:26:30.000,116,11060925,13205,0,1745681189,12953.0284837,123.76361927999824,53374.740222 2025-04-26,15:26:31.000,116,11060903,12725,0,1745681190,12953.04195631999,123.78476667000359,53374.740222 2025-04-26,15:26:32.000,116,11060925,13045,0,1745681191,12952.98806584,123.79886493000231,53374.782144720004 2025-04-26,15:26:33.000,116,11060958,12925,0,1745681192,12952.954384289995,123.82001232000039,53374.803106080006 2025-04-26,15:26:34.000,116,11060935,12845,0,1745681193,12952.873548569994,123.81296319000103,53374.82406744001 2025-04-26,15:26:35.000,116,11060943,13005,0,1745681194,12952.765767609999,123.84820883999782,53374.852015920005 2025-04-26,15:26:36.000,116,11060947,12965,0,1745681195,12952.651250339994,123.86935623000318,53374.83804168 2025-04-26,15:26:37.000,116,11060916,13165,0,1745681196,12952.583887239998,123.89050362000125,53374.84502880001 2025-04-26,15:26:38.000,116,11060915,12685,0,1745681197,12952.428952109993,123.8834544900019,53374.85900304 2025-04-26,15:26:39.000,116,11060962,13005,0,1745681198,12952.361589009997,123.86935623000318,53374.86599016 2025-04-26,15:26:40.000,116,11060912,12965,0,1745681199,12952.300962219997,123.86935623000318,53374.83105456 2025-04-26,15:26:41.000,116,11060902,12965,0,1745681200,12952.267280669992,123.84115970999846,53374.83804168 2025-04-26,15:26:42.000,116,11060941,12685,0,1745681201,12952.240335429997,123.84115970999846,53374.86599016 2025-04-26,15:26:43.000,116,11060939,12925,0,1745681202,12952.226862809992,123.81296319000103,53374.87297728001 2025-04-26,15:26:44.000,116,11060928,12885,0,1745681203,12952.247071739992,123.81296319000103,53374.83105456 2025-04-26,15:26:45.000,116,11060937,12965,0,1745681204,12952.253808050002,123.77771754000423,53374.86599016 2025-04-26,15:26:46.000,116,11060979,12765,0,1745681205,12952.260544359997,123.77066841000487,53374.86599016 2025-04-26,15:26:47.000,116,11060942,12885,0,1745681206,12952.327907459992,123.81296319000103,53374.86599016 2025-04-26,15:26:48.000,116,11060914,12725,0,1745681207,12952.341380079997,123.86935623000318,53374.900925760005 2025-04-26,15:26:49.000,116,11060939,12805,0,1745681208,12952.408743179993,123.91870013999869,53374.92188712001 2025-04-26,15:26:50.000,116,11060958,12645,0,1745681209,12952.402006869997,124.01033883000491,53374.94284848001 2025-04-26,15:26:51.000,116,11060929,12885,0,1745681210,12952.402006869997,124.12312491000193,53375.00573256 2025-04-26,15:26:52.000,116,11060954,12965,0,1745681211,12952.415479490002,124.20771447000152,53375.00573256 2025-04-26,15:26:53.000,116,11060946,12845,0,1745681212,12952.381797939997,124.31345141999918,53374.91490000001 2025-04-26,15:26:54.000,116,11060946,12965,0,1745681213,12952.341380079997,124.41213924000476,53375.019706800005 2025-04-26,15:26:55.000,116,11060929,12725,0,1745681214,12952.267280669992,124.55312183999922,53374.9847712 2025-04-26,15:26:56.000,116,11060933,12725,0,1745681215,12952.213390190002,124.64476052999817,53374.949835600004 2025-04-26,15:26:57.000,116,11060985,12965,0,1745681216,12952.199917569997,124.69410444000096,53374.99175832001 2025-04-26,15:26:58.000,116,11060938,13325,0,1745681217,12952.132554470001,124.81393965000461,53375.01271968001 2025-04-26,15:26:59.000,116,11060944,12765,0,1745681218,12952.065191369991,124.91262747000292,53374.99874544 2025-04-26,15:27:00.000,116,11060959,13005,0,1745681219,12952.058455059996,124.96902050999779,53375.01271968001 2025-04-26,15:27:01.000,116,11060964,13125,0,1745681220,12952.085400299991,125.06065920000401,53375.00573256 2025-04-26,15:27:02.000,116,11060959,13005,0,1745681221,12952.098872919996,125.0959048500008,53375.04066816001 2025-04-26,15:27:03.000,116,11060983,12565,0,1745681222,12952.058455059996,125.12410136999824,53375.03368104 2025-04-26,15:27:04.000,116,11060939,12965,0,1745681223,12952.092136610001,125.15934702000231,53375.01271968001 2025-04-26,15:27:05.000,116,11060942,12805,0,1745681224,12952.071927680001,125.20164179999847,53374.970796960006 2025-04-26,15:27:06.000,116,11060964,12805,0,1745681225,12952.119081849996,125.2439365800019,53374.92887424 2025-04-26,15:27:07.000,116,11060960,12765,0,1745681226,12952.125818159991,125.25098571000126,53374.94284848001 2025-04-26,15:27:08.000,116,11060972,12765,0,1745681227,12952.065191369991,125.27213309999934,53374.96380984001 2025-04-26,15:27:09.000,116,11060956,12925,0,1745681228,12952.058455059996,125.30737875000341,53374.93586136 2025-04-26,15:27:10.000,116,11060947,12725,0,1745681229,12952.058455059996,125.29328049000469,53374.99175832001 2025-04-26,15:27:11.000,116,11060956,12805,0,1745681230,12951.977619339996,125.28623135999806,53374.9847712 2025-04-26,15:27:12.000,116,11060956,12805,0,1745681231,12951.94393778999,125.28623135999806,53375.019706800005 2025-04-26,15:27:13.000,116,11060938,12885,0,1745681232,12951.88331099999,125.25803484000062,53374.93586136 2025-04-26,15:27:14.000,116,11060969,12565,0,1745681233,12951.876574689995,125.2439365800019,53374.94284848001 2025-04-26,15:27:15.000,116,11060956,12925,0,1745681234,12951.836156829995,125.18754353999975,53375.019706800005 2025-04-26,15:27:16.000,116,11060947,12845,0,1745681235,12951.815947899995,125.13115050000488,53374.9847712 2025-04-26,15:27:17.000,116,11060947,13125,0,1745681236,12951.80921159,125.10295398000017,53374.99874544 2025-04-26,15:27:18.000,116,11060926,12605,0,1745681237,12951.76879373,125.05361007000465,53374.97778408 2025-04-26,15:27:19.000,116,11060966,12645,0,1745681238,12951.72163955999,125.00426616000186,53374.99175832001 2025-04-26,15:27:20.000,116,11060964,13125,0,1745681239,12951.70816694,124.91262747000292,53374.92887424 2025-04-26,15:27:21.000,116,11060949,12885,0,1745681240,12951.68795801,124.8844309499982,53374.97778408 2025-04-26,15:27:22.000,116,11060969,12965,0,1745681241,12951.654276459994,124.85623443000077,53374.99175832001 2025-04-26,15:27:23.000,116,11060969,12685,0,1745681242,12951.60038597999,124.81393965000461,53374.99874544 2025-04-26,15:27:24.000,116,11060967,13005,0,1745681243,12951.573440739994,124.77869400000054,53375.02669392 2025-04-26,15:27:25.000,116,11060963,12845,0,1745681244,12951.53975918999,124.75754661000246,53374.949835600004 2025-04-26,15:27:26.000,116,11060900,12765,0,1745681245,12951.492605019994,124.70820269999967,53374.95682272 2025-04-26,15:27:27.000,116,11060972,13005,0,1745681246,12951.445450849998,124.72935008999775,53374.900925760005 2025-04-26,15:27:28.000,116,11060942,12765,0,1745681247,12951.378087749988,124.70820269999967,53374.949835600004 2025-04-26,15:27:29.000,116,11060954,12965,0,1745681248,12951.351142509993,124.70820269999967,53374.93586136 2025-04-26,15:27:30.000,116,11060945,12925,0,1745681249,12951.317460959988,124.76459574000182,53374.90791288 2025-04-26,15:27:31.000,116,11060918,13045,0,1745681250,12951.297252029988,124.75754661000246,53374.94284848001 2025-04-26,15:27:32.000,116,11060971,12805,0,1745681251,12951.229888929993,124.79984138999862,53374.900925760005 2025-04-26,15:27:33.000,116,11060932,12885,0,1745681252,12951.243361549998,124.82098878000397,53374.90791288 2025-04-26,15:27:34.000,116,11060994,12685,0,1745681253,12951.283779409998,124.82803791000333,53374.88695152 2025-04-26,15:27:35.000,116,11060952,13045,0,1745681254,12951.216416310002,124.86328356000013,53374.852015920005 2025-04-26,15:27:36.000,116,11060969,12605,0,1745681255,12951.223152619998,124.8985292100042,53374.88695152 2025-04-26,15:27:37.000,116,11060960,12805,0,1745681256,12951.270306789993,124.91262747000292,53374.83105456 2025-04-26,15:27:38.000,116,11060981,12685,0,1745681257,12951.290515719993,124.94787311999971,53374.87297728001 2025-04-26,15:27:39.000,116,11060977,13045,0,1745681258,12951.290515719993,124.96197137999843,53374.84502880001 2025-04-26,15:27:40.000,116,11060971,12765,0,1745681259,12951.270306789993,125.01836442000058,53374.88695152 2025-04-26,15:27:41.000,116,11060962,12765,0,1745681260,12951.229888929993,125.01131529000122,53374.87297728001 2025-04-26,15:27:42.000,116,11060925,12805,0,1745681261,12951.250097859993,125.0324626799993,53374.84502880001 2025-04-26,15:27:43.000,116,11060911,12725,0,1745681262,12951.196207380002,125.0324626799993,53374.83105456 2025-04-26,15:27:44.000,116,11060935,12805,0,1745681263,12951.196207380002,125.0324626799993,53374.87297728001 2025-04-26,15:27:45.000,116,11060941,12805,0,1745681264,12951.101899039997,125.0324626799993,53374.83105456 2025-04-26,15:27:46.000,116,11060948,12765,0,1745681265,12951.014327010002,125.06770833000337,53374.83105456 2025-04-26,15:27:47.000,116,11060937,13285,0,1745681266,12950.940227599996,125.04656093999802,53374.81708032 2025-04-26,15:27:48.000,116,11060961,12845,0,1745681267,12950.879600809996,125.02541354999994,53374.78913184 2025-04-26,15:27:49.000,116,11060919,12645,0,1745681268,12950.818974019996,124.99016790000314,53374.83105456 2025-04-26,15:27:50.000,116,11060885,12605,0,1745681269,12950.738138299996,124.9972170300025,53374.8100932 2025-04-26,15:27:51.000,116,11060915,12805,0,1745681270,12950.6707752,125.01836442000058,53374.76118336 2025-04-26,15:27:52.000,116,11060921,12805,0,1745681271,12950.58993948,124.9972170300025,53374.77515760001 2025-04-26,15:27:53.000,116,11060972,12965,0,1745681272,12950.54278530999,124.97606964000443,53374.72624776001 2025-04-26,15:27:54.000,116,11060952,12765,0,1745681273,12950.50910376,124.96197137999843,53374.78913184 2025-04-26,15:27:55.000,116,11060937,12885,0,1745681274,12950.42153172999,124.95492224999907,53374.71926064 2025-04-26,15:27:56.000,116,11060974,12765,0,1745681275,12950.44174065999,124.96902050999779,53374.733234880005 2025-04-26,15:27:57.000,116,11060938,12765,0,1745681276,12950.394586489994,124.96197137999843,53374.684325040005 2025-04-26,15:27:58.000,116,11060903,12885,0,1745681277,12950.38111386999,124.94082399000035,53374.67733792001 2025-04-26,15:27:59.000,116,11060957,12685,0,1745681278,12950.394586489994,124.91967660000228,53374.67733792001 2025-04-26,15:28:00.000,116,11060975,12845,0,1745681279,12950.354168629994,124.90557834000356,53374.69829928 2025-04-26,15:28:01.000,116,11060946,12605,0,1745681280,12950.313750769994,124.8844309499982,53374.6703508 2025-04-26,15:28:02.000,116,11060922,13045,0,1745681281,12950.300278149989,124.87738181999885,53374.635415200006 2025-04-26,15:28:03.000,116,11060975,12765,0,1745681282,12950.239651359989,124.8844309499982,53374.64938944 2025-04-26,15:28:04.000,116,11060914,12925,0,1745681283,12950.205969809998,124.8844309499982,53374.6004796 2025-04-26,15:28:05.000,116,11060960,12765,0,1745681284,12950.172288259993,124.91967660000228,53374.62144096 2025-04-26,15:28:06.000,116,11060932,12965,0,1745681285,12950.145343019998,124.8985292100042,53374.6703508 2025-04-26,15:28:07.000,116,11060933,12885,0,1745681286,12950.152079329993,124.90557834000356,53374.58650536001 2025-04-26,15:28:08.000,116,11060952,12805,0,1745681287,12950.091452539993,124.91262747000292,53374.59349248 2025-04-26,15:28:09.000,116,11060880,12685,0,1745681288,12950.064507299998,124.92672573000164,53374.58650536001 2025-04-26,15:28:10.000,116,11060969,12805,0,1745681289,12950.051034679993,124.94082399000035,53374.6004796 2025-04-26,15:28:11.000,116,11060933,12845,0,1745681290,12950.051034679993,124.95492224999907,53374.6004796 2025-04-26,15:28:12.000,116,11060923,13245,0,1745681291,12950.003880509998,124.92672573000164,53374.59349248 2025-04-26,15:28:13.000,116,11060937,12965,0,1745681292,12949.976935270002,124.92672573000164,53374.59349248 2025-04-26,15:28:14.000,116,11060962,12525,0,1745681293,12949.902835859997,124.92672573000164,53374.54458264 2025-04-26,15:28:15.000,116,11060870,12845,0,1745681294,12949.842209069997,124.94787311999971,53374.53759552001 2025-04-26,15:28:16.000,116,11060934,12805,0,1745681295,12949.835472760002,124.97606964000443,53374.516634160005 2025-04-26,15:28:17.000,116,11060922,13045,0,1745681296,12949.788318589992,125.00426616000186,53374.50265992 2025-04-26,15:28:18.000,116,11060899,12925,0,1745681297,12949.754637040001,125.01836442000058,53374.53759552001 2025-04-26,15:28:19.000,116,11060871,12765,0,1745681298,12949.653592390001,125.0324626799993,53374.52362128 2025-04-26,15:28:20.000,116,11060940,12885,0,1745681299,12949.653592390001,125.04656093999802,53374.47471144 2025-04-26,15:28:21.000,116,11060927,13165,0,1745681300,12949.54581142999,125.0324626799993,53374.4956728 2025-04-26,15:28:22.000,116,11060901,12885,0,1745681301,12949.478448329995,125.03951180999866,53374.46073720001 2025-04-26,15:28:23.000,116,11060927,12645,0,1745681302,12949.43129416,125.08885572000145,53374.467724320006 2025-04-26,15:28:24.000,116,11060869,12965,0,1745681303,12949.316776889995,125.07475746000273,53374.43278872 2025-04-26,15:28:25.000,116,11060887,12845,0,1745681304,12949.24941379,125.07475746000273,53374.39086600001 2025-04-26,15:28:26.000,116,11060907,12885,0,1745681305,12949.235941169994,125.07475746000273,53374.38387888 2025-04-26,15:28:27.000,116,11060912,12645,0,1745681306,12949.168578069999,125.07475746000273,53374.39086600001 2025-04-26,15:28:28.000,116,11060929,13005,0,1745681307,12949.081006039989,125.08885572000145,53374.41182736001 2025-04-26,15:28:29.000,116,11060903,12965,0,1745681308,12949.006906629998,125.15229789000296,53374.38387888 2025-04-26,15:28:30.000,116,11060929,12885,0,1745681309,12948.939543529988,125.18754353999975,53374.38387888 2025-04-26,15:28:31.000,116,11060928,12965,0,1745681310,12948.932807219993,125.20164179999847,53374.3559304 2025-04-26,15:28:32.000,116,11060881,12885,0,1745681311,12948.878916739988,125.27213309999934,53374.30702056 2025-04-26,15:28:33.000,116,11060946,12805,0,1745681312,12948.892389359993,125.31442788000277,53374.300033440006 2025-04-26,15:28:34.000,116,11060919,12925,0,1745681313,12948.905861979998,125.3426244000002,53374.25811072 2025-04-26,15:28:35.000,116,11060931,12525,0,1745681314,12948.872180429993,125.38491918000364,53374.18823952 2025-04-26,15:28:36.000,116,11060891,12645,0,1745681315,12948.865444119998,125.42016483000043,53374.24413648001 2025-04-26,15:28:37.000,116,11060917,12645,0,1745681316,12948.892389359993,125.46950874000322,53374.216188 2025-04-26,15:28:38.000,116,11060911,12965,0,1745681317,12948.892389359993,125.48360700000194,53374.22317512001 2025-04-26,15:28:39.000,116,11060904,12965,0,1745681318,12948.932807219993,125.51180351999938,53374.20920088 2025-04-26,15:28:40.000,116,11060951,13005,0,1745681319,12948.919334599988,125.5259017799981,53374.230162240005 2025-04-26,15:28:41.000,116,11060912,12925,0,1745681320,12948.926070909998,125.54000004000409,53374.23714936 2025-04-26,15:28:42.000,116,11060870,12765,0,1745681321,12948.878916739988,125.5259017799981,53374.25811072 2025-04-26,15:28:43.000,116,11060912,13125,0,1745681322,12948.946279839998,125.58229482000024,53374.25112360001 2025-04-26,15:28:44.000,116,11060914,12605,0,1745681323,12948.892389359993,125.54704917000345,53374.23714936 2025-04-26,15:28:45.000,116,11060937,13125,0,1745681324,12948.899125669988,125.57524569000088,53374.216188 2025-04-26,15:28:46.000,116,11060875,13325,0,1745681325,12948.912598289993,125.53295091000473,53374.25811072 2025-04-26,15:28:47.000,116,11060874,12765,0,1745681326,12948.932807219993,125.48360700000194,53374.230162240005 2025-04-26,15:28:48.000,116,11060939,12845,0,1745681327,12948.973225079993,125.51885264999873,53374.22317512001 2025-04-26,15:28:49.000,116,11060881,12965,0,1745681328,12948.986697699998,125.50475439000002,53374.22317512001 2025-04-26,15:28:50.000,116,11060904,12765,0,1745681329,12949.054060799994,125.47655787000258,53374.25112360001 2025-04-26,15:28:51.000,116,11060945,13125,0,1745681330,12949.12142389999,125.4554104800045,53374.27208496001 2025-04-26,15:28:52.000,116,11060881,12805,0,1745681331,12949.22246854999,125.44836134999787,53374.24413648001 2025-04-26,15:28:53.000,116,11060887,12965,0,1745681332,12949.32351319999,125.42016483000043,53374.26509784 2025-04-26,15:28:54.000,116,11060990,12685,0,1745681333,12949.438030469995,125.39901744000235,53374.31400768 2025-04-26,15:28:55.000,116,11060936,12965,0,1745681334,12949.57275667,125.36377178999828,53374.36291752 2025-04-26,15:28:56.000,116,11060928,12725,0,1745681335,12949.720955489996,125.31442788000277,53374.36291752 2025-04-26,15:28:57.000,116,11060879,12685,0,1745681336,12949.808527519992,125.28623135999806,53374.39086600001 2025-04-26,15:28:58.000,116,11060905,12605,0,1745681337,12949.976935270002,125.30032962000405,53374.446762960004 2025-04-26,15:28:59.000,116,11060870,12565,0,1745681338,12950.037562060003,125.26508396999998,53374.43278872 2025-04-26,15:29:00.000,116,11060930,12965,0,1745681339,12950.118397779988,125.22983832000318,53374.45375008 2025-04-26,15:29:01.000,116,11060884,13125,0,1745681340,12950.253123979994,125.17344528000103,53374.52362128 2025-04-26,15:29:02.000,116,11060865,12925,0,1745681341,12950.333959699994,125.15229789000296,53374.53759552001 2025-04-26,15:29:03.000,116,11060908,12605,0,1745681342,12950.40805911,125.11000310999952,53374.55156976 2025-04-26,15:29:04.000,116,11060928,12925,0,1745681343,12950.42153172999,125.06065920000401,53374.57253112 2025-04-26,15:29:05.000,116,11060939,12725,0,1745681344,12950.46194958999,125.03951180999866,53374.6004796 2025-04-26,15:29:06.000,116,11060890,12645,0,1745681345,12950.48889483,125.00426616000186,53374.67733792001 2025-04-26,15:29:07.000,116,11060901,12925,0,1745681346,12950.46194958999,125.00426616000186,53374.684325040005 2025-04-26,15:29:08.000,116,11060862,12965,0,1745681347,12950.475422209995,124.96902050999779,53374.6703508 2025-04-26,15:29:09.000,116,11060884,13125,0,1745681348,12950.414795419994,124.96902050999779,53374.66336368 2025-04-26,15:29:10.000,116,11060918,12965,0,1745681349,12950.34069600999,124.97606964000443,53374.67733792001 2025-04-26,15:29:11.000,116,11060884,12805,0,1745681350,12950.286805529999,124.97606964000443,53374.65637656001 2025-04-26,15:29:12.000,116,11060858,13285,0,1745681351,12950.212706119994,124.933774860001,53374.733234880005 2025-04-26,15:29:13.000,116,11060864,12765,0,1745681352,12950.125134089998,124.92672573000164,53374.69829928 2025-04-26,15:29:14.000,116,11060898,12765,0,1745681353,12950.051034679993,124.92672573000164,53374.684325040005 2025-04-26,15:29:15.000,116,11060912,13285,0,1745681354,12949.983671579997,124.94082399000035,53374.69829928 2025-04-26,15:29:16.000,116,11060879,12565,0,1745681355,12949.909572169992,124.94082399000035,53374.64938944 2025-04-26,15:29:17.000,116,11060914,12685,0,1745681356,12949.822000139997,124.933774860001,53374.70528640001 2025-04-26,15:29:18.000,116,11060899,12725,0,1745681357,12949.741164419996,124.95492224999907,53374.69131216 2025-04-26,15:29:19.000,116,11060929,12685,0,1745681358,12949.714219180001,124.94787311999971,53374.71227352 2025-04-26,15:29:20.000,116,11060934,12885,0,1745681359,12949.653592390001,124.95492224999907,53374.69131216 2025-04-26,15:29:21.000,116,11060900,12845,0,1745681360,12949.633383460001,124.95492224999907,53374.62144096 2025-04-26,15:29:22.000,116,11060893,12685,0,1745681361,12949.640119769996,124.96197137999843,53374.64938944 2025-04-26,15:29:23.000,116,11060907,12965,0,1745681362,12949.5929656,124.99016790000314,53374.614453840004 2025-04-26,15:29:24.000,116,11060911,12925,0,1745681363,12949.579492979996,124.9972170300025,53374.66336368 2025-04-26,15:29:25.000,116,11060919,12965,0,1745681364,12949.566020359991,124.98311877000378,53374.635415200006 2025-04-26,15:29:26.000,116,11060902,12805,0,1745681365,12949.619910839996,125.02541354999994,53374.66336368 2025-04-26,15:29:27.000,116,11060917,13045,0,1745681366,12949.626647149991,124.98311877000378,53374.67733792001 2025-04-26,15:29:28.000,116,11060867,12805,0,1745681367,12949.667065009991,125.02541354999994,53374.6703508 2025-04-26,15:29:29.000,116,11060914,13085,0,1745681368,12949.734428110001,125.03951180999866,53374.740222 2025-04-26,15:29:30.000,116,11060912,13045,0,1745681369,12949.801791209997,125.08885572000145,53374.74720912001 2025-04-26,15:29:31.000,116,11060875,12965,0,1745681370,12949.848945379992,125.08180659000209,53374.782144720004 2025-04-26,15:29:32.000,116,11060850,12885,0,1745681371,12949.902835859997,125.12410136999824,53374.72624776001 2025-04-26,15:29:33.000,116,11060911,13045,0,1745681372,12949.909572169992,125.13115050000488,53374.76118336 2025-04-26,15:29:34.000,116,11060895,12805,0,1745681373,12949.990407889993,125.13819963000424,53374.76118336 2025-04-26,15:29:35.000,116,11060982,12765,0,1745681374,12950.030825749993,125.1452487600036,53374.79611896001 2025-04-26,15:29:36.000,116,11060894,12805,0,1745681375,12950.064507299998,125.10295398000017,53374.79611896001 2025-04-26,15:29:37.000,116,11060887,13165,0,1745681376,12950.077979919988,125.0959048500008,53374.83105456 2025-04-26,15:29:38.000,116,11060855,12645,0,1745681377,12950.071243609993,125.03951180999866,53374.79611896001 2025-04-26,15:29:39.000,116,11060859,12965,0,1745681378,12950.077979919988,125.0324626799993,53374.78913184 2025-04-26,15:29:40.000,116,11060921,12805,0,1745681379,12950.071243609993,125.03951180999866,53374.86599016 2025-04-26,15:29:41.000,116,11060909,12765,0,1745681380,12950.037562060003,124.90557834000356,53374.83105456 2025-04-26,15:29:42.000,116,11060866,12725,0,1745681381,12950.037562060003,124.8985292100042,53374.84502880001 2025-04-26,15:29:43.000,116,11060923,12885,0,1745681382,12950.017353130002,124.84918530000141,53374.852015920005 2025-04-26,15:29:44.000,116,11060870,12965,0,1745681383,12949.943253719997,124.79279225999926,53374.83105456 2025-04-26,15:29:45.000,116,11060895,12805,0,1745681384,12949.869154309992,124.76459574000182,53374.83804168 2025-04-26,15:29:46.000,116,11060864,12685,0,1745681385,12949.882626929997,124.72935008999775,53374.852015920005 2025-04-26,15:29:47.000,116,11060872,13125,0,1745681386,12949.795054900002,124.6518096600048,53374.83804168 2025-04-26,15:29:48.000,116,11060858,12725,0,1745681387,12949.761373349997,124.63066226999945,53374.76817048 2025-04-26,15:29:49.000,116,11060910,12565,0,1745681388,12949.754637040001,124.57426923000457,53374.83105456 2025-04-26,15:29:50.000,116,11060894,12965,0,1745681389,12949.707482869992,124.51787619000243,53374.84502880001 2025-04-26,15:29:51.000,116,11060843,13045,0,1745681390,12949.687273939991,124.51787619000243,53374.84502880001 2025-04-26,15:29:52.000,116,11060917,12805,0,1745681391,12949.619910839996,124.48263053999835,53374.83804168 2025-04-26,15:29:53.000,116,11060903,12605,0,1745681392,12949.633383460001,124.49672880000435,53374.83105456 2025-04-26,15:29:54.000,116,11060885,12925,0,1745681393,12949.579492979996,124.45443402000092,53374.82406744001 2025-04-26,15:29:55.000,116,11060876,12925,0,1745681394,12949.57275667,124.42623750000348,53374.8100932 2025-04-26,15:29:56.000,116,11060886,12765,0,1745681395,12949.53233881,124.39099184999941,53374.87297728001 2025-04-26,15:29:57.000,116,11060897,12805,0,1745681396,12949.498657259996,124.3416479400039,53374.83105456 2025-04-26,15:29:58.000,116,11060870,12885,0,1745681397,12949.44476677999,124.35574620000261,53374.852015920005 2025-04-26,15:29:59.000,116,11060897,13045,0,1745681398,12949.42455784999,124.3275496799979,53374.852015920005 2025-04-26,15:30:00.000,116,11060929,12565,0,1745681399,12949.38413998999,124.2923040300011,53374.88695152 2025-04-26,15:30:01.000,116,11060929,12925,0,1745681400,12949.30330426999,124.27820577000239,53374.79611896001 2025-04-26,15:30:02.000,116,11060886,13005,0,1745681401,12949.26288640999,124.26410751000367,53374.740222 2025-04-26,15:30:03.000,116,11060903,12845,0,1745681402,12949.20899593,124.25000924999767,53374.740222 2025-04-26,15:30:04.000,116,11060917,13125,0,1745681403,12949.14163282999,124.20771447000152,53374.72624776001 2025-04-26,15:30:05.000,116,11060952,13205,0,1745681404,12949.033851869994,124.21476360000088,53374.803106080006 2025-04-26,15:30:06.000,116,11060855,12725,0,1745681405,12949.020379249989,124.24296011999832,53374.72624776001 2025-04-26,15:30:07.000,116,11060913,12965,0,1745681406,12948.986697699998,124.20771447000152,53374.733234880005 2025-04-26,15:30:08.000,116,11060918,12845,0,1745681407,12948.946279839998,124.20066534000216,53374.70528640001 2025-04-26,15:30:09.000,116,11060893,12685,0,1745681408,12948.926070909998,124.15837055999873,53374.71227352 2025-04-26,15:30:10.000,116,11060944,13285,0,1745681409,12948.899125669988,124.16541968999809,53374.740222 2025-04-26,15:30:11.000,116,11060937,13005,0,1745681410,12948.953016149993,124.1301740400013,53374.76118336 2025-04-26,15:30:12.000,116,11060858,12765,0,1745681411,12948.939543529988,124.05968274000043,53374.71926064 2025-04-26,15:30:13.000,116,11060850,12605,0,1745681412,12948.946279839998,124.04558448000171,53374.74720912001 2025-04-26,15:30:14.000,116,11060899,12725,0,1745681413,12948.993434009994,123.9821423100002,53374.72624776001 2025-04-26,15:30:15.000,116,11060912,12765,0,1745681414,12948.993434009994,123.93984753000404,53374.76118336 2025-04-26,15:30:16.000,116,11060897,12925,0,1745681415,12949.027115559998,123.92574926999805,53374.69829928 2025-04-26,15:30:17.000,116,11060869,12845,0,1745681416,12949.074269729994,123.91165100999933,53374.71926064 2025-04-26,15:30:18.000,116,11060871,13125,0,1745681417,12949.107951279999,123.89050362000125,53374.71227352 2025-04-26,15:30:19.000,116,11060864,13005,0,1745681418,12949.155105449994,123.89050362000125,53374.69131216 2025-04-26,15:30:20.000,116,11060943,12885,0,1745681419,12949.195523309994,123.91165100999933,53374.740222 2025-04-26,15:30:21.000,116,11060894,12805,0,1745681420,12949.20225961999,123.93984753000404,53374.70528640001 2025-04-26,15:30:22.000,116,11060893,12965,0,1745681421,12949.22920486,123.95394579000276,53374.71926064 2025-04-26,15:30:23.000,116,11060884,12885,0,1745681422,12949.26288640999,123.9821423100002,53374.70528640001 2025-04-26,15:30:24.000,116,11060903,13005,0,1745681423,12949.34372212999,124.00328969999828,53374.79611896001 2025-04-26,15:30:25.000,116,11060936,12765,0,1745681424,12949.357194749995,124.03853535000235,53374.81708032 2025-04-26,15:30:26.000,116,11060904,13045,0,1745681425,12949.37066737,124.10902665000322,53374.8100932 2025-04-26,15:30:27.000,116,11060916,12725,0,1745681426,12949.43129416,124.10197752000386,53374.782144720004 2025-04-26,15:30:28.000,116,11060890,12965,0,1745681427,12949.458239399995,124.15837055999873,53374.83105456 2025-04-26,15:30:29.000,116,11060917,12645,0,1745681428,12949.55254774,124.18656708000344,53374.83804168 2025-04-26,15:30:30.000,116,11060968,12885,0,1745681429,12949.559284049996,124.25705838000431,53374.87297728001 2025-04-26,15:30:31.000,116,11060915,13045,0,1745681430,12949.61317453,124.25705838000431,53374.900925760005 2025-04-26,15:30:32.000,116,11060855,12885,0,1745681431,12949.606438219991,124.34869707000325,53374.89393864001 2025-04-26,15:30:33.000,116,11060841,12885,0,1745681432,12949.687273939991,124.37689359000069,53374.89393864001 2025-04-26,15:30:34.000,116,11060885,12845,0,1745681433,12949.720955489996,124.42623750000348,53374.900925760005 2025-04-26,15:30:35.000,116,11060921,12805,0,1745681434,12949.761373349997,124.41918837000412,53374.94284848001 2025-04-26,15:30:36.000,116,11060915,12765,0,1745681435,12949.822000139997,124.4403357600022,53374.91490000001 2025-04-26,15:30:37.000,116,11060922,12845,0,1745681436,12949.828736449992,124.49672880000435,53374.949835600004 2025-04-26,15:30:38.000,116,11060890,12725,0,1745681437,12949.781582279997,124.48263053999835,53374.949835600004 2025-04-26,15:30:39.000,116,11060871,12765,0,1745681438,12949.768109659992,124.475581409999,53374.9847712 2025-04-26,15:30:40.000,116,11060947,12885,0,1745681439,12949.754637040001,124.53197445000114,53374.97778408 2025-04-26,15:30:41.000,116,11060876,13125,0,1745681440,12949.754637040001,124.51082706000307,53375.01271968001 2025-04-26,15:30:42.000,116,11060908,12965,0,1745681441,12949.720955489996,124.50377793000371,53375.04066816001 2025-04-26,15:30:43.000,116,11060878,12645,0,1745681442,12949.747900729992,124.49672880000435,53375.04066816001 2025-04-26,15:30:44.000,116,11060856,13005,0,1745681443,12949.801791209997,124.44738489000156,53375.00573256 2025-04-26,15:30:45.000,116,11060886,12685,0,1745681444,12949.754637040001,124.41213924000476,53375.04765528 2025-04-26,15:30:46.000,116,11060915,13205,0,1745681445,12949.734428110001,124.36984446000133,53375.04765528 2025-04-26,15:30:47.000,116,11060938,12845,0,1745681446,12949.741164419996,124.27820577000239,53375.11053936001 2025-04-26,15:30:48.000,116,11060904,12965,0,1745681447,12949.727691799992,124.24296011999832,53375.08957800001 2025-04-26,15:30:49.000,116,11060903,13045,0,1745681448,12949.727691799992,124.16541968999809,53375.04765528 2025-04-26,15:30:50.000,116,11060942,12645,0,1745681449,12949.734428110001,124.0808301299985,53375.06162952001 2025-04-26,15:30:51.000,116,11060877,13045,0,1745681450,12949.714219180001,124.00328969999828,53375.068616640005 2025-04-26,15:30:52.000,116,11060916,12845,0,1745681451,12949.747900729992,123.95394579000276,53375.11053936001 2025-04-26,15:30:53.000,116,11060856,12845,0,1745681452,12949.795054900002,123.86935623000318,53375.138487840006 2025-04-26,15:30:54.000,116,11060894,13045,0,1745681453,12949.774845970001,123.79181580000295,53375.16643632 2025-04-26,15:30:55.000,116,11060937,12885,0,1745681454,12949.801791209997,123.75657014999888,53375.1245136 2025-04-26,15:30:56.000,116,11060875,12605,0,1745681455,12949.855681690002,123.67902971999865,53375.13150072001 2025-04-26,15:30:57.000,116,11060893,12725,0,1745681456,12949.842209069997,123.68607884999801,53375.14547496 2025-04-26,15:30:58.000,116,11060919,13165,0,1745681457,12949.855681690002,123.65788233000058,53375.15944920001 2025-04-26,15:30:59.000,116,11060917,13045,0,1745681458,12949.896099550002,123.58739102999971,53375.18041056001 2025-04-26,15:31:00.000,116,11060921,12925,0,1745681459,12949.943253719997,123.56624364000163,53375.18041056001 2025-04-26,15:31:01.000,116,11060876,12885,0,1745681460,12949.990407889993,123.56624364000163,53375.18041056001 2025-04-26,15:31:02.000,116,11060874,12885,0,1745681461,12949.983671579997,123.5239488599982,53375.187397680005 2025-04-26,15:31:03.000,116,11060911,13045,0,1745681462,12950.057770990003,123.55214538000291,53375.18041056001 2025-04-26,15:31:04.000,116,11060928,12725,0,1745681463,12950.057770990003,123.5380471200042,53375.22233328 2025-04-26,15:31:05.000,116,11060913,12685,0,1745681464,12950.084716229998,123.46050669000397,53375.1943848 2025-04-26,15:31:06.000,116,11060871,13005,0,1745681465,12950.091452539993,123.53099799000483,53375.20137192 2025-04-26,15:31:07.000,116,11060872,12765,0,1745681466,12950.131870399993,123.51689972999884,53375.306178720006 2025-04-26,15:31:08.000,116,11060925,12845,0,1745681467,12950.125134089998,123.51689972999884,53375.25726888001 2025-04-26,15:31:09.000,116,11060914,12925,0,1745681468,12950.104925159998,123.5239488599982,53375.29919160001 2025-04-26,15:31:10.000,116,11060971,12725,0,1745681469,12950.064507299998,123.49575234000076,53375.25028176001 2025-04-26,15:31:11.000,116,11060914,13125,0,1745681470,12950.077979919988,123.49575234000076,53375.29919160001 2025-04-26,15:31:12.000,116,11060952,12685,0,1745681471,12950.051034679993,123.5239488599982,53375.24329464 2025-04-26,15:31:13.000,116,11060898,12885,0,1745681472,12950.044298369998,123.46755582000333,53375.22932040001 2025-04-26,15:31:14.000,116,11060913,12765,0,1745681473,12949.997144200002,123.44640842999797,53375.29919160001 2025-04-26,15:31:15.000,116,11060983,12765,0,1745681474,12949.976935270002,123.37591713000438,53375.25028176001 2025-04-26,15:31:16.000,116,11060948,12965,0,1745681475,12949.929781099992,123.34772060999967,53375.236307520005 2025-04-26,15:31:17.000,116,11060891,12965,0,1745681476,12949.909572169992,123.2913275700048,53375.264256 2025-04-26,15:31:18.000,116,11060896,13005,0,1745681477,12949.862417999997,123.2772293099988,53375.25726888001 2025-04-26,15:31:19.000,116,11060901,12965,0,1745681478,12949.835472760002,123.22083627000393,53375.27124312 2025-04-26,15:31:20.000,116,11060925,12645,0,1745681479,12949.761373349997,123.21378714000457,53375.22233328 2025-04-26,15:31:21.000,116,11060911,12925,0,1745681480,12949.720955489996,123.21378714000457,53375.22932040001 2025-04-26,15:31:22.000,116,11060895,13005,0,1745681481,12949.673801320001,123.19968887999858,53375.22233328 2025-04-26,15:31:23.000,116,11060870,12765,0,1745681482,12949.667065009991,123.16444323000178,53375.16643632 2025-04-26,15:31:24.000,116,11060940,12885,0,1745681483,12949.599701909996,123.15739410000242,53375.16643632 2025-04-26,15:31:25.000,116,11060908,12805,0,1745681484,12949.599701909996,123.1785414900005,53375.25726888001 2025-04-26,15:31:26.000,116,11060886,12805,0,1745681485,12949.599701909996,123.18559061999986,53375.20835904001 2025-04-26,15:31:27.000,116,11060931,12965,0,1745681486,12949.606438219991,123.22788540000329,53375.17342344 2025-04-26,15:31:28.000,116,11060865,12925,0,1745681487,12949.606438219991,123.29837670000416,53375.1943848 2025-04-26,15:31:29.000,116,11060886,12885,0,1745681488,12949.619910839996,123.30542583000351,53375.187397680005 2025-04-26,15:31:30.000,116,11060931,12605,0,1745681489,12949.5929656,123.36181886999839,53375.16643632 2025-04-26,15:31:31.000,116,11060959,13085,0,1745681490,12949.619910839996,123.3900153900031,53375.18041056001 2025-04-26,15:31:32.000,116,11060895,12885,0,1745681491,12949.680537629996,123.49575234000076,53375.187397680005 2025-04-26,15:31:33.000,116,11060884,13125,0,1745681492,12949.680537629996,123.5380471200042,53375.15944920001 2025-04-26,15:31:34.000,116,11060913,12965,0,1745681493,12949.707482869992,123.62968581000314,53375.27823024001 2025-04-26,15:31:35.000,116,11060892,13125,0,1745681494,12949.714219180001,123.66493145999993,53375.1943848 2025-04-26,15:31:36.000,116,11060922,12965,0,1745681495,12949.727691799992,123.72837363000144,53375.18041056001 2025-04-26,15:31:37.000,116,11060932,13125,0,1745681496,12949.727691799992,123.7354227600008,53375.236307520005 2025-04-26,15:31:38.000,116,11060858,12965,0,1745681497,12949.741164419996,123.77771754000423,53375.21534616 2025-04-26,15:31:39.000,116,11060986,12925,0,1745681498,12949.761373349997,123.78476667000359,53375.22233328 2025-04-26,15:31:40.000,116,11060945,12965,0,1745681499,12949.822000139997,123.82001232000039,53375.20835904001 2025-04-26,15:31:41.000,116,11060941,13125,0,1745681500,12949.795054900002,123.86230710000382,53375.25726888001 2025-04-26,15:31:42.000,116,11060901,12885,0,1745681501,12949.842209069997,123.84115970999846,53375.22233328 2025-04-26,15:31:43.000,116,11060912,12965,0,1745681502,12949.862417999997,123.82706144999975,53375.22233328 2025-04-26,15:31:44.000,116,11060877,12605,0,1745681503,12949.869154309992,123.81296319000103,53375.25726888001 2025-04-26,15:31:45.000,116,11060902,12845,0,1745681504,12949.862417999997,123.82001232000039,53375.22932040001 2025-04-26,15:31:46.000,116,11060975,12725,0,1745681505,12949.855681690002,123.79181580000295,53375.20137192 2025-04-26,15:31:47.000,116,11060922,13205,0,1745681506,12949.889363239992,123.77771754000423,53375.24329464 2025-04-26,15:31:48.000,116,11060933,12885,0,1745681507,12949.869154309992,123.77066841000487,53375.27823024001 2025-04-26,15:31:49.000,116,11060928,12765,0,1745681508,12949.855681690002,123.74952101999952,53375.25726888001 2025-04-26,15:31:50.000,116,11060945,12765,0,1745681509,12949.855681690002,123.74247189000016,53375.27124312 2025-04-26,15:31:51.000,116,11060927,13085,0,1745681510,12949.815263830002,123.74247189000016,53375.27823024001 2025-04-26,15:31:52.000,116,11060949,12565,0,1745681511,12949.815263830002,123.74247189000016,53375.24329464 2025-04-26,15:31:53.000,116,11060901,13045,0,1745681512,12949.781582279997,123.72132450000208,53375.285217360004 2025-04-26,15:31:54.000,116,11060886,12765,0,1745681513,12949.801791209997,123.71427537000272,53375.29220448 2025-04-26,15:31:55.000,116,11060861,12925,0,1745681514,12949.795054900002,123.7354227600008,53375.27124312 2025-04-26,15:31:56.000,116,11060869,12725,0,1745681515,12949.761373349997,123.72837363000144,53375.25028176001 2025-04-26,15:31:57.000,116,11060913,12925,0,1745681516,12949.727691799992,123.68607884999801,53375.22932040001 2025-04-26,15:31:58.000,116,11061001,13005,0,1745681517,12949.714219180001,123.72837363000144,53375.236307520005 2025-04-26,15:31:59.000,116,11060902,13005,0,1745681518,12949.734428110001,123.75657014999888,53375.22233328 2025-04-26,15:32:00.000,116,11060881,12645,0,1745681519,12949.653592390001,123.78476667000359,53375.22932040001 2025-04-26,15:32:01.000,116,11060921,12925,0,1745681520,12949.619910839996,123.80591406000167,53375.24329464 2025-04-26,15:32:02.000,116,11060911,13285,0,1745681521,12949.599701909996,123.86230710000382,53375.22233328 2025-04-26,15:32:03.000,116,11060891,12765,0,1745681522,12949.54581142999,123.90460187999997,53375.24329464 2025-04-26,15:32:04.000,116,11060921,13085,0,1745681523,12949.518866189996,123.9821423100002,53375.25028176001 2025-04-26,15:32:05.000,116,11060902,13005,0,1745681524,12949.478448329995,124.03148622000299,53375.20835904001 2025-04-26,15:32:06.000,116,11060930,12885,0,1745681525,12949.438030469995,124.0949283900045,53375.187397680005 2025-04-26,15:32:07.000,116,11060878,13045,0,1745681526,12949.44476677999,124.16541968999809,53375.15246208 2025-04-26,15:32:08.000,116,11060911,12965,0,1745681527,12949.40434891999,124.25705838000431,53375.187397680005 2025-04-26,15:32:09.000,116,11060896,12685,0,1745681528,12949.458239399995,124.30640228999982,53375.17342344 2025-04-26,15:32:10.000,116,11060909,13085,0,1745681529,12949.42455784999,124.32050054999854,53375.14547496 2025-04-26,15:32:11.000,116,11060935,12885,0,1745681530,12949.40434891999,124.39099184999941,53375.16643632 2025-04-26,15:32:12.000,116,11060911,12925,0,1745681531,12949.38413998999,124.46148315000028,53375.11053936001 2025-04-26,15:32:13.000,116,11060950,12885,0,1745681532,12949.3908763,124.46853227999964,53375.1245136 2025-04-26,15:32:14.000,116,11060934,12845,0,1745681533,12949.34372212999,124.51082706000307,53375.14547496 2025-04-26,15:32:15.000,116,11060905,12925,0,1745681534,12949.33024951,124.52492532000178,53375.15246208 2025-04-26,15:32:16.000,116,11060966,12765,0,1745681535,12949.26962272,124.60246575000201,53375.15246208 2025-04-26,15:32:17.000,116,11060917,12965,0,1745681536,12949.24267747999,124.61656401000073,53375.15246208 2025-04-26,15:32:18.000,116,11060894,13205,0,1745681537,12949.20899593,124.6377113999988,53375.17342344 2025-04-26,15:32:19.000,116,11060916,13205,0,1745681538,12949.215732239994,124.70115357000032,53375.15246208 2025-04-26,15:32:20.000,116,11060886,12845,0,1745681539,12949.20225961999,124.70115357000032,53375.138487840006 2025-04-26,15:32:21.000,116,11060875,13005,0,1745681540,12949.16184175999,124.72935008999775,53375.16643632 2025-04-26,15:32:22.000,116,11060896,12805,0,1745681541,12949.168578069999,124.7504974800031,53375.1943848 2025-04-26,15:32:23.000,116,11060889,12645,0,1745681542,12949.195523309994,124.77164487000118,53375.1943848 2025-04-26,15:32:24.000,116,11060892,13085,0,1745681543,12949.20225961999,124.80689051999798,53375.13150072001 2025-04-26,15:32:25.000,116,11060883,12805,0,1745681544,12949.22920486,124.82098878000397,53375.15246208 2025-04-26,15:32:26.000,116,11060900,12805,0,1745681545,12949.22920486,124.82098878000397,53375.15944920001 2025-04-26,15:32:27.000,116,11060901,12805,0,1745681546,12949.276359029995,124.81393965000461,53375.1943848 2025-04-26,15:32:28.000,116,11060872,12645,0,1745681547,12949.276359029995,124.82803791000333,53375.187397680005 2025-04-26,15:32:29.000,116,11060908,12965,0,1745681548,12949.26962272,124.82098878000397,53375.20137192 2025-04-26,15:32:30.000,116,11060887,12685,0,1745681549,12949.235941169994,124.79984138999862,53375.13150072001 2025-04-26,15:32:31.000,116,11060901,12965,0,1745681550,12949.256150099995,124.79984138999862,53375.11053936001 2025-04-26,15:32:32.000,116,11060934,13005,0,1745681551,12949.235941169994,124.83508704000269,53375.15944920001 2025-04-26,15:32:33.000,116,11060915,13045,0,1745681552,12949.22246854999,124.82803791000333,53375.16643632 2025-04-26,15:32:34.000,116,11060881,12925,0,1745681553,12949.195523309994,124.83508704000269,53375.14547496 2025-04-26,15:32:35.000,116,11060852,13005,0,1745681554,12949.155105449994,124.77869400000054,53375.138487840006 2025-04-26,15:32:36.000,116,11060936,13085,0,1745681555,12949.148369139999,124.70115357000032,53375.187397680005 2025-04-26,15:32:37.000,116,11060884,12765,0,1745681556,12949.128160209999,124.68000618000224,53375.1245136 2025-04-26,15:32:38.000,116,11060886,13005,0,1745681557,12949.101214969989,124.63066226999945,53375.14547496 2025-04-26,15:32:39.000,116,11060880,12965,0,1745681558,12949.107951279999,124.58131836000393,53375.15944920001 2025-04-26,15:32:40.000,116,11060852,12765,0,1745681559,12949.047324489999,124.52492532000178,53375.138487840006 2025-04-26,15:32:41.000,116,11060906,12885,0,1745681560,12949.087742349999,124.49672880000435,53375.138487840006 2025-04-26,15:32:42.000,116,11060923,12685,0,1745681561,12949.047324489999,124.44738489000156,53375.14547496 2025-04-26,15:32:43.000,116,11060942,13005,0,1745681562,12949.040588179989,124.42623750000348,53375.14547496 2025-04-26,15:32:44.000,116,11060900,13165,0,1745681563,12949.020379249989,124.38394272000005,53375.10355224 2025-04-26,15:32:45.000,116,11060907,12885,0,1745681564,12949.027115559998,124.38394272000005,53375.08259088001 2025-04-26,15:32:46.000,116,11060921,13005,0,1745681565,12948.939543529988,124.37689359000069,53375.10355224 2025-04-26,15:32:47.000,116,11060951,12845,0,1745681566,12948.932807219993,124.3275496799979,53375.07560376 2025-04-26,15:32:48.000,116,11060923,13045,0,1745681567,12948.885653049998,124.36984446000133,53375.117526480004 2025-04-26,15:32:49.000,116,11060905,12845,0,1745681568,12948.825026259998,124.36984446000133,53375.14547496 2025-04-26,15:32:50.000,116,11060879,12965,0,1745681569,12948.777872090002,124.40509010999813,53375.07560376 2025-04-26,15:32:51.000,116,11060906,13085,0,1745681570,12948.710508989992,124.43328663000284,53375.09656512 2025-04-26,15:32:52.000,116,11060871,12605,0,1745681571,12948.683563749997,124.475581409999,53375.117526480004 2025-04-26,15:32:53.000,116,11060895,12965,0,1745681572,12948.629673269992,124.48263053999835,53375.09656512 2025-04-26,15:32:54.000,116,11060929,12965,0,1745681573,12948.629673269992,124.49672880000435,53375.09656512 2025-04-26,15:32:55.000,116,11060895,12765,0,1745681574,12948.595991720002,124.45443402000092,53375.117526480004 2025-04-26,15:32:56.000,116,11060931,12885,0,1745681575,12948.562310169997,124.475581409999,53375.08259088001 2025-04-26,15:32:57.000,116,11060914,12765,0,1745681576,12948.542101239997,124.43328663000284,53375.10355224 2025-04-26,15:32:58.000,116,11060900,12765,0,1745681577,12948.454529210001,124.39804097999877,53375.0546424 2025-04-26,15:32:59.000,116,11060877,13045,0,1745681578,12948.461265519996,124.40509010999813,53375.04765528 2025-04-26,15:33:00.000,116,11060927,13125,0,1745681579,12948.441056589996,124.39804097999877,53375.02669392 2025-04-26,15:33:01.000,116,11060912,12925,0,1745681580,12948.387166109991,124.37689359000069,53375.08259088001 2025-04-26,15:33:02.000,116,11060932,12805,0,1745681581,12948.319803009996,124.39804097999877,53375.06162952001 2025-04-26,15:33:03.000,116,11060924,13125,0,1745681582,12948.299594079996,124.35574620000261,53375.06162952001 2025-04-26,15:33:04.000,116,11060898,13165,0,1745681583,12948.259176219995,124.37689359000069,53375.04765528 2025-04-26,15:33:05.000,116,11060933,13045,0,1745681584,12948.238967289995,124.36279533000197,53375.01271968001 2025-04-26,15:33:06.000,116,11060912,13165,0,1745681585,12948.26591252999,124.34869707000325,53374.99874544 2025-04-26,15:33:07.000,116,11060922,12965,0,1745681586,12948.29285777,124.3416479400039,53375.019706800005 2025-04-26,15:33:08.000,116,11060903,12925,0,1745681587,12948.3130667,124.32050054999854,53374.9847712 2025-04-26,15:33:09.000,116,11060950,13045,0,1745681588,12948.29285777,124.30640228999982,53375.01271968001 2025-04-26,15:33:10.000,116,11060914,12845,0,1745681589,12948.29285777,124.30640228999982,53375.0546424 2025-04-26,15:33:11.000,116,11060891,12845,0,1745681590,12948.299594079996,124.2923040300011,53374.97778408 2025-04-26,15:33:12.000,116,11060885,12805,0,1745681591,12948.26591252999,124.28525490000175,53374.93586136 2025-04-26,15:33:13.000,116,11060938,13045,0,1745681592,12948.18507680999,124.29935316000046,53374.92887424 2025-04-26,15:33:14.000,116,11060927,12845,0,1745681593,12948.158131569995,124.32050054999854,53374.91490000001 2025-04-26,15:33:15.000,116,11060907,12765,0,1745681594,12948.09076847,124.31345141999918,53374.90791288 2025-04-26,15:33:16.000,116,11060905,12645,0,1745681595,12948.04361429999,124.31345141999918,53374.88695152 2025-04-26,15:33:17.000,116,11060893,12965,0,1745681596,12947.996460129994,124.36984446000133,53374.92188712001 2025-04-26,15:33:18.000,116,11060889,12925,0,1745681597,12947.94256964999,124.37689359000069,53374.90791288 2025-04-26,15:33:19.000,116,11060914,13125,0,1745681598,12947.915624409994,124.38394272000005,53374.89393864001 2025-04-26,15:33:20.000,116,11060892,12845,0,1745681599,12947.861733929989,124.41918837000412,53374.84502880001 2025-04-26,15:33:21.000,116,11060897,12885,0,1745681600,12947.760689279989,124.4403357600022,53374.83804168 2025-04-26,15:33:22.000,116,11060954,12765,0,1745681601,12947.646172009998,124.4403357600022,53374.83804168 2025-04-26,15:33:23.000,116,11060893,12805,0,1745681602,12947.565336289998,124.49672880000435,53374.81708032 2025-04-26,15:33:24.000,116,11060915,13005,0,1745681603,12947.531654739993,124.51787619000243,53374.79611896001 2025-04-26,15:33:25.000,116,11060928,12925,0,1745681604,12947.457555330002,124.51082706000307,53374.76118336 2025-04-26,15:33:26.000,116,11060886,12605,0,1745681605,12947.417137470002,124.53197445000114,53374.83105456 2025-04-26,15:33:27.000,116,11060894,12805,0,1745681606,12947.410401159992,124.52492532000178,53374.782144720004 2025-04-26,15:33:28.000,116,11060895,12965,0,1745681607,12947.403664849997,124.54607270999986,53374.77515760001 2025-04-26,15:33:29.000,116,11060925,12805,0,1745681608,12947.369983299992,124.59541662000265,53374.74720912001 2025-04-26,15:33:30.000,116,11060921,12765,0,1745681609,12947.477764260002,124.61656401000073,53374.76118336 2025-04-26,15:33:31.000,116,11060875,12885,0,1745681610,12947.491236879992,124.63066226999945,53374.740222 2025-04-26,15:33:32.000,116,11060894,12645,0,1745681611,12947.531654739993,124.63066226999945,53374.76817048 2025-04-26,15:33:33.000,116,11060951,12845,0,1745681612,12947.585545219998,124.5883674900033,53374.76817048 2025-04-26,15:33:34.000,116,11060900,12645,0,1745681613,12947.632699389993,124.61656401000073,53374.72624776001 2025-04-26,15:33:35.000,116,11060929,12685,0,1745681614,12947.700062489988,124.57426923000457,53374.67733792001 2025-04-26,15:33:36.000,116,11060905,12845,0,1745681615,12947.733744039993,124.66590792000352,53374.6703508 2025-04-26,15:33:37.000,116,11060906,12965,0,1745681616,12947.787634519998,124.67295705000288,53374.77515760001 2025-04-26,15:33:38.000,116,11060882,12805,0,1745681617,12947.848261309999,124.63066226999945,53374.74720912001 2025-04-26,15:33:39.000,116,11060889,12965,0,1745681618,12947.854997619994,124.6377113999988,53374.76118336 2025-04-26,15:33:40.000,116,11060901,12965,0,1745681619,12947.848261309999,124.60951488000137,53374.74720912001 2025-04-26,15:33:41.000,116,11060913,13005,0,1745681620,12947.875206549994,124.62361314000009,53374.82406744001 2025-04-26,15:33:42.000,116,11060905,12765,0,1745681621,12947.841524999989,124.64476052999817,53374.83804168 2025-04-26,15:33:43.000,116,11060880,12765,0,1745681622,12947.854997619994,124.62361314000009,53374.782144720004 2025-04-26,15:33:44.000,116,11060917,13285,0,1745681623,12947.801107139989,124.6377113999988,53374.83804168 2025-04-26,15:33:45.000,116,11060913,13045,0,1745681624,12947.814579759994,124.60246575000201,53374.803106080006 2025-04-26,15:33:46.000,116,11060890,13205,0,1745681625,12947.801107139989,124.63066226999945,53374.852015920005 2025-04-26,15:33:47.000,116,11060906,12885,0,1745681626,12947.801107139989,124.60246575000201,53374.83105456 2025-04-26,15:33:48.000,116,11060844,12805,0,1745681627,12947.814579759994,124.59541662000265,53374.83105456 2025-04-26,15:33:49.000,116,11060893,12885,0,1745681628,12947.787634519998,124.57426923000457,53374.83105456 2025-04-26,15:33:50.000,116,11060911,13165,0,1745681629,12947.767425589998,124.54607270999986,53374.85900304 2025-04-26,15:33:51.000,116,11060851,12805,0,1745681630,12947.753952969993,124.49672880000435,53374.89393864001 2025-04-26,15:33:52.000,116,11060886,12845,0,1745681631,12947.706798799998,124.475581409999,53374.84502880001 2025-04-26,15:33:53.000,116,11060882,12845,0,1745681632,12947.666380939998,124.48263053999835,53374.81708032 2025-04-26,15:33:54.000,116,11060904,12805,0,1745681633,12947.639435700003,124.46853227999964,53374.8100932 2025-04-26,15:33:55.000,116,11060918,12645,0,1745681634,12947.605754149998,124.50377793000371,53374.74720912001 2025-04-26,15:33:56.000,116,11060890,13045,0,1745681635,12947.538391050002,124.46148315000028,53374.84502880001 2025-04-26,15:33:57.000,116,11060889,12965,0,1745681636,12947.477764260002,124.52492532000178,53374.74720912001 2025-04-26,15:33:58.000,116,11060867,12765,0,1745681637,12947.471027949992,124.51787619000243,53374.71227352 2025-04-26,15:33:59.000,116,11060871,12965,0,1745681638,12947.444082709997,124.59541662000265,53374.74720912001 2025-04-26,15:34:00.000,116,11060891,12765,0,1745681639,12947.423873779997,124.60951488000137,53374.75419624001 2025-04-26,15:34:01.000,116,11060904,12885,0,1745681640,12947.369983299992,124.63066226999945,53374.69829928 2025-04-26,15:34:02.000,116,11060871,12645,0,1745681641,12947.396928540002,124.70115357000032,53374.733234880005 2025-04-26,15:34:03.000,116,11060894,12725,0,1745681642,12947.417137470002,124.70820269999967,53374.67733792001 2025-04-26,15:34:04.000,116,11060898,12845,0,1745681643,12947.464291639997,124.69410444000096,53374.740222 2025-04-26,15:34:05.000,116,11060875,12885,0,1745681644,12947.464291639997,124.70820269999967,53374.69131216 2025-04-26,15:34:06.000,116,11060893,12845,0,1745681645,12947.497973190002,124.72230095999839,53374.72624776001 2025-04-26,15:34:07.000,116,11060913,13165,0,1745681646,12947.558599980002,124.70820269999967,53374.72624776001 2025-04-26,15:34:08.000,116,11060897,12845,0,1745681647,12947.545127359997,124.6870553100016,53374.69131216 2025-04-26,15:34:09.000,116,11060887,12965,0,1745681648,12947.531654739993,124.6377113999988,53374.71227352 2025-04-26,15:34:10.000,116,11060934,12845,0,1745681649,12947.572072599993,124.67295705000288,53374.64938944 2025-04-26,15:34:11.000,116,11060877,12885,0,1745681650,12947.531654739993,124.66590792000352,53374.66336368 2025-04-26,15:34:12.000,116,11060895,12645,0,1745681651,12947.578808910002,124.66590792000352,53374.635415200006 2025-04-26,15:34:13.000,116,11060942,13005,0,1745681652,12947.545127359997,124.6870553100016,53374.64938944 2025-04-26,15:34:14.000,116,11060866,13125,0,1745681653,12947.558599980002,124.70115357000032,53374.66336368 2025-04-26,15:34:15.000,116,11060878,12885,0,1745681654,12947.538391050002,124.68000618000224,53374.64938944 2025-04-26,15:34:16.000,116,11060883,12805,0,1745681655,12947.484500569997,124.69410444000096,53374.740222 2025-04-26,15:34:17.000,116,11060913,12845,0,1745681656,12947.484500569997,124.70820269999967,53374.684325040005 2025-04-26,15:34:18.000,116,11060912,12685,0,1745681657,12947.464291639997,124.7504974800031,53374.733234880005 2025-04-26,15:34:19.000,116,11060909,12845,0,1745681658,12947.423873779997,124.72935008999775,53374.69829928 2025-04-26,15:34:20.000,116,11060930,12805,0,1745681659,12947.410401159992,124.75754661000246,53374.64938944 2025-04-26,15:34:21.000,116,11060899,12765,0,1745681660,12947.363246989997,124.75754661000246,53374.733234880005 2025-04-26,15:34:22.000,116,11060927,12885,0,1745681661,12947.396928540002,124.79984138999862,53374.65637656001 2025-04-26,15:34:23.000,116,11060875,12645,0,1745681662,12947.369983299992,124.83508704000269,53374.6703508 2025-04-26,15:34:24.000,116,11060898,12885,0,1745681663,12947.417137470002,124.8844309499982,53374.71926064 2025-04-26,15:34:25.000,116,11060862,12965,0,1745681664,12947.423873779997,124.90557834000356,53374.75419624001 2025-04-26,15:34:26.000,116,11060930,13045,0,1745681665,12947.497973190002,124.95492224999907,53374.782144720004 2025-04-26,15:34:27.000,116,11060876,12765,0,1745681666,12947.565336289998,125.01131529000122,53374.77515760001 2025-04-26,15:34:28.000,116,11060890,13085,0,1745681667,12947.619226770003,125.07475746000273,53374.8100932 2025-04-26,15:34:29.000,116,11060933,12725,0,1745681668,12947.625963079998,125.10295398000017,53374.82406744001 2025-04-26,15:34:30.000,116,11060919,12805,0,1745681669,12947.619226770003,125.21574006000446,53374.83105456 2025-04-26,15:34:31.000,116,11060898,12965,0,1745681670,12947.625963079998,125.22983832000318,53374.88695152 2025-04-26,15:34:32.000,116,11060930,12965,0,1745681671,12947.599017840002,125.29328049000469,53374.86599016 2025-04-26,15:34:33.000,116,11060878,13045,0,1745681672,12947.585545219998,125.32852614000149,53374.85900304 2025-04-26,15:34:34.000,116,11060884,13125,0,1745681673,12947.551863669993,125.35672265999892,53374.92188712001 2025-04-26,15:34:35.000,116,11060905,12845,0,1745681674,12947.491236879992,125.31442788000277,53374.8100932 2025-04-26,15:34:36.000,116,11060920,13125,0,1745681675,12947.471027949992,125.27213309999934,53374.78913184 2025-04-26,15:34:37.000,116,11060898,12845,0,1745681676,12947.464291639997,125.2791822299987,53374.8100932 2025-04-26,15:34:38.000,116,11060866,13005,0,1745681677,12947.450819019992,125.22983832000318,53374.803106080006 2025-04-26,15:34:39.000,116,11060900,12845,0,1745681678,12947.471027949992,125.17344528000103,53374.79611896001 2025-04-26,15:34:40.000,116,11060875,12965,0,1745681679,12947.491236879992,125.15229789000296,53374.733234880005 2025-04-26,15:34:41.000,116,11060885,12605,0,1745681680,12947.457555330002,125.1452487600036,53374.76118336 2025-04-26,15:34:42.000,116,11060929,13125,0,1745681681,12947.457555330002,125.08885572000145,53374.733234880005 2025-04-26,15:34:43.000,116,11060899,13045,0,1745681682,12947.504709499997,125.07475746000273,53374.733234880005 2025-04-26,15:34:44.000,116,11060858,12885,0,1745681683,12947.403664849997,125.08885572000145,53374.74720912001 2025-04-26,15:34:45.000,116,11060880,12765,0,1745681684,12947.383455919997,125.06065920000401,53374.70528640001 2025-04-26,15:34:46.000,116,11060918,12965,0,1745681685,12947.363246989997,125.07475746000273,53374.71926064 2025-04-26,15:34:47.000,116,11060884,13005,0,1745681686,12947.356510680002,125.06065920000401,53374.75419624001 2025-04-26,15:34:48.000,116,11060879,13125,0,1745681687,12947.255466030001,125.08180659000209,53374.71926064 2025-04-26,15:34:49.000,116,11060889,12965,0,1745681688,12947.268938649991,125.02541354999994,53374.71227352 2025-04-26,15:34:50.000,116,11060927,12885,0,1745681689,12947.215048170001,125.02541354999994,53374.72624776001 2025-04-26,15:34:51.000,116,11060901,12805,0,1745681690,12947.262202339996,124.99016790000314,53374.69131216 2025-04-26,15:34:52.000,116,11060897,12685,0,1745681691,12947.248729719991,124.97606964000443,53374.71227352 2025-04-26,15:34:53.000,116,11060872,13005,0,1745681692,12947.228520789991,124.96197137999843,53374.69131216 2025-04-26,15:34:54.000,116,11060888,12845,0,1745681693,12947.248729719991,124.97606964000443,53374.71227352 2025-04-26,15:34:55.000,116,11060868,12765,0,1745681694,12947.268938649991,124.96902050999779,53374.67733792001 2025-04-26,15:34:56.000,116,11060890,13205,0,1745681695,12947.268938649991,124.94787311999971,53374.64938944 2025-04-26,15:34:57.000,116,11060865,13005,0,1745681696,12947.255466030001,124.92672573000164,53374.684325040005 2025-04-26,15:34:58.000,116,11060905,12925,0,1745681697,12947.221784479996,124.96902050999779,53374.69829928 2025-04-26,15:34:59.000,116,11060879,13005,0,1745681698,12947.17463031,124.933774860001,53374.66336368 2025-04-26,15:35:00.000,116,11060901,12765,0,1745681699,12947.080321969996,124.933774860001,53374.69829928 2025-04-26,15:35:01.000,116,11060908,12965,0,1745681700,12946.99274994,124.92672573000164,53374.740222 2025-04-26,15:35:02.000,116,11060891,12765,0,1745681701,12946.90517790999,124.86328356000013,53374.64938944 2025-04-26,15:35:03.000,116,11060932,12765,0,1745681702,12946.84455111999,124.81393965000461,53374.70528640001 2025-04-26,15:35:04.000,116,11060923,12965,0,1745681703,12946.777188019994,124.77164487000118,53374.65637656001 2025-04-26,15:35:05.000,116,11060869,12845,0,1745681704,12946.72329753999,124.71525182999903,53374.614453840004 2025-04-26,15:35:06.000,116,11060899,12565,0,1745681705,12946.669407059999,124.64476052999817,53374.6703508 2025-04-26,15:35:07.000,116,11060930,12805,0,1745681706,12946.628989199999,124.58131836000393,53374.6703508 2025-04-26,15:35:08.000,116,11060899,12965,0,1745681707,12946.568362409998,124.53197445000114,53374.6703508 2025-04-26,15:35:09.000,116,11060875,12645,0,1745681708,12946.581835029989,124.46853227999964,53374.62842808001 2025-04-26,15:35:10.000,116,11060896,12645,0,1745681709,12946.568362409998,124.48263053999835,53374.635415200006 2025-04-26,15:35:11.000,116,11060892,12685,0,1745681710,12946.554889789993,124.41918837000412,53374.64938944 2025-04-26,15:35:12.000,116,11060876,12765,0,1745681711,12946.588571339998,124.35574620000261,53374.614453840004 2025-04-26,15:35:13.000,116,11060926,12845,0,1745681712,12946.602043959989,124.38394272000005,53374.565544000005 2025-04-26,15:35:14.000,116,11060932,12845,0,1745681713,12946.649198129999,124.34869707000325,53374.57951824001 2025-04-26,15:35:15.000,116,11060885,12925,0,1745681714,12946.696352299994,124.36984446000133,53374.57253112 2025-04-26,15:35:16.000,116,11060875,13085,0,1745681715,12946.70308860999,124.3275496799979,53374.53759552001 2025-04-26,15:35:17.000,116,11060922,13045,0,1745681716,12946.696352299994,124.30640228999982,53374.55156976 2025-04-26,15:35:18.000,116,11060915,12885,0,1745681717,12946.662670749989,124.31345141999918,53374.60746672001 2025-04-26,15:35:19.000,116,11060924,12645,0,1745681718,12946.676143369994,124.31345141999918,53374.57253112 2025-04-26,15:35:20.000,116,11060901,12685,0,1745681719,12946.608780269999,124.32050054999854,53374.5306084 2025-04-26,15:35:21.000,116,11060933,12605,0,1745681720,12946.568362409998,124.34869707000325,53374.55156976 2025-04-26,15:35:22.000,116,11060926,12845,0,1745681721,12946.494262999993,124.35574620000261,53374.516634160005 2025-04-26,15:35:23.000,116,11060907,13045,0,1745681722,12946.467317759998,124.36984446000133,53374.54458264 2025-04-26,15:35:24.000,116,11060915,12885,0,1745681723,12946.332591559993,124.3416479400039,53374.55156976 2025-04-26,15:35:25.000,116,11060885,13005,0,1745681724,12946.265228459997,124.34869707000325,53374.52362128 2025-04-26,15:35:26.000,116,11060872,12925,0,1745681725,12946.143974879997,124.36279533000197,53374.54458264 2025-04-26,15:35:27.000,116,11060882,12765,0,1745681726,12946.076611780001,124.3275496799979,53374.565544000005 2025-04-26,15:35:28.000,116,11060933,12885,0,1745681727,12946.015984990001,124.30640228999982,53374.52362128 2025-04-26,15:35:29.000,116,11060896,12765,0,1745681728,12945.989039749991,124.27820577000239,53374.5306084 2025-04-26,15:35:30.000,116,11060889,12845,0,1745681729,12945.97556713,124.2288618599996,53374.5306084 2025-04-26,15:35:31.000,116,11060899,12805,0,1745681730,12945.982303439996,124.23591098999896,53374.53759552001 2025-04-26,15:35:32.000,116,11060940,12885,0,1745681731,12946.036193920001,124.20066534000216,53374.50265992 2025-04-26,15:35:33.000,116,11060911,12925,0,1745681732,12946.042930229996,124.1301740400013,53374.53759552001 2025-04-26,15:35:34.000,116,11060894,12565,0,1745681733,12946.123765949997,124.13722317000065,53374.53759552001 2025-04-26,15:35:35.000,116,11060898,12965,0,1745681734,12946.130502259992,124.10902665000322,53374.52362128 2025-04-26,15:35:36.000,116,11060902,12765,0,1745681735,12946.197865360002,124.10197752000386,53374.53759552001 2025-04-26,15:35:37.000,116,11060874,12765,0,1745681736,12946.238283220002,124.0808301299985,53374.52362128 2025-04-26,15:35:38.000,116,11060886,12805,0,1745681737,12946.292173699992,124.0949283900045,53374.565544000005 2025-04-26,15:35:39.000,116,11060895,13205,0,1745681738,12946.325855249997,124.15837055999873,53374.52362128 2025-04-26,15:35:40.000,116,11060867,12765,0,1745681739,12946.366273109998,124.21476360000088,53374.58650536001 2025-04-26,15:35:41.000,116,11060901,12965,0,1745681740,12946.352800489993,124.27820577000239,53374.57253112 2025-04-26,15:35:42.000,116,11060886,13285,0,1745681741,12946.339327870002,124.3275496799979,53374.614453840004 2025-04-26,15:35:43.000,116,11060928,12765,0,1745681742,12946.312382629992,124.37689359000069,53374.59349248 2025-04-26,15:35:44.000,116,11060862,12925,0,1745681743,12946.285437389997,124.46853227999964,53374.635415200006 2025-04-26,15:35:45.000,116,11060850,12965,0,1745681744,12946.218074290002,124.55312183999922,53374.59349248 2025-04-26,15:35:46.000,116,11060935,12845,0,1745681745,12946.170920119992,124.57426923000457,53374.6004796 2025-04-26,15:35:47.000,116,11060916,13045,0,1745681746,12946.076611780001,124.66590792000352,53374.6004796 2025-04-26,15:35:48.000,116,11060912,12885,0,1745681747,12945.97556713,124.72935008999775,53374.57951824001 2025-04-26,15:35:49.000,116,11060923,12605,0,1745681748,12945.921676649996,124.79984138999862,53374.6004796 2025-04-26,15:35:50.000,116,11060878,12725,0,1745681749,12945.81389569,124.86328356000013,53374.58650536001 2025-04-26,15:35:51.000,116,11060904,12725,0,1745681750,12945.70611472999,124.91262747000292,53374.67733792001 2025-04-26,15:35:52.000,116,11060861,13005,0,1745681751,12945.618542699995,124.96197137999843,53374.64240232 2025-04-26,15:35:53.000,116,11060885,12685,0,1745681752,12945.490552809999,125.0324626799993,53374.57951824001 2025-04-26,15:35:54.000,116,11060955,12885,0,1745681753,12945.402980779989,125.11705223999888,53374.55855688001 2025-04-26,15:35:55.000,116,11060888,12805,0,1745681754,12945.308672439998,125.15934702000231,53374.565544000005 2025-04-26,15:35:56.000,116,11060940,12725,0,1745681755,12945.274990889993,125.20164179999847,53374.57253112 2025-04-26,15:35:57.000,116,11060898,12965,0,1745681756,12945.227836719998,125.21574006000446,53374.5306084 2025-04-26,15:35:58.000,116,11060895,12805,0,1745681757,12945.241309339988,125.23688745000254,53374.5306084 2025-04-26,15:35:59.000,116,11060904,13085,0,1745681758,12945.248045649998,125.22278919000382,53374.53759552001 2025-04-26,15:36:00.000,116,11060902,12605,0,1745681759,12945.281727199988,125.22278919000382,53374.52362128 2025-04-26,15:36:01.000,116,11060901,12925,0,1745681760,12945.335617679993,125.21574006000446,53374.565544000005 2025-04-26,15:36:02.000,116,11060911,12925,0,1745681761,12945.396244469994,125.20164179999847,53374.57253112 2025-04-26,15:36:03.000,116,11060898,12685,0,1745681762,12945.450134949999,125.20869092999783,53374.54458264 2025-04-26,15:36:04.000,116,11060897,13005,0,1745681763,12945.530970669999,125.15934702000231,53374.53759552001 2025-04-26,15:36:05.000,116,11060890,13045,0,1745681764,12945.64548793999,125.18754353999975,53374.6004796 2025-04-26,15:36:06.000,116,11060903,12885,0,1745681765,12945.71285104,125.19459266999911,53374.55855688001 2025-04-26,15:36:07.000,116,11060914,12965,0,1745681766,12945.83410462,125.2439365800019,53374.55855688001 2025-04-26,15:36:08.000,116,11060943,12885,0,1745681767,12945.86778616999,125.25803484000062,53374.59349248 2025-04-26,15:36:09.000,116,11060953,12885,0,1745681768,12945.88799509999,125.32852614000149,53374.54458264 2025-04-26,15:36:10.000,116,11060947,12885,0,1745681769,12945.90820402999,125.35672265999892,53374.55156976 2025-04-26,15:36:11.000,116,11060920,12685,0,1745681770,12945.881258789996,125.36377178999828,53374.55855688001 2025-04-26,15:36:12.000,116,11060931,12965,0,1745681771,12945.80715937999,125.37787005000428,53374.57951824001 2025-04-26,15:36:13.000,116,11060894,12925,0,1745681772,12945.67243318,125.35672265999892,53374.52362128 2025-04-26,15:36:14.000,116,11060906,12965,0,1745681773,12945.56465221999,125.42016483000043,53374.565544000005 2025-04-26,15:36:15.000,116,11060903,12845,0,1745681774,12945.416453399994,125.42016483000043,53374.55156976 2025-04-26,15:36:16.000,116,11060927,12925,0,1745681775,12945.173946239993,125.39901744000235,53374.52362128 2025-04-26,15:36:17.000,116,11060898,12845,0,1745681776,12944.998802180002,125.42721395999979,53374.46073720001 2025-04-26,15:36:18.000,116,11060942,13165,0,1745681777,12944.810185499991,125.34967352999956,53374.50265992 2025-04-26,15:36:19.000,116,11060892,12685,0,1745681778,12944.63504144,125.30737875000341,53374.40484024 2025-04-26,15:36:20.000,116,11060938,12885,0,1745681779,12944.48684261999,125.25098571000126,53374.37689176 2025-04-26,15:36:21.000,116,11060900,12965,0,1745681780,12944.39253428,125.20164179999847,53374.33496904 2025-04-26,15:36:22.000,116,11060897,12765,0,1745681781,12944.35211642,125.13115050000488,53374.32099480001 2025-04-26,15:36:23.000,116,11060911,13285,0,1745681782,12944.26454438999,125.11000310999952,53374.31400768 2025-04-26,15:36:24.000,116,11060948,12925,0,1745681783,12944.291489629999,125.03951180999866,53374.25811072 2025-04-26,15:36:25.000,116,11060942,12965,0,1745681784,12944.318434869994,124.98311877000378,53374.216188 2025-04-26,15:36:26.000,116,11060917,12885,0,1745681785,12944.358852729994,124.94082399000035,53374.26509784 2025-04-26,15:36:27.000,116,11060914,12965,0,1745681786,12944.379061659994,124.89148008000484,53374.22317512001 2025-04-26,15:36:28.000,116,11060960,12765,0,1745681787,12944.41274321,124.84213617000205,53374.25112360001 2025-04-26,15:36:29.000,116,11060908,12805,0,1745681788,12944.48684261999,124.84213617000205,53374.20221376001 2025-04-26,15:36:30.000,116,11060890,12765,0,1745681789,12944.49357893,124.85623443000077,53374.25112360001 2025-04-26,15:36:31.000,116,11060905,13125,0,1745681790,12944.52726047999,124.85623443000077,53374.216188 2025-04-26,15:36:32.000,116,11060961,12685,0,1745681791,12944.55420572,124.86328356000013,53374.20221376001 2025-04-26,15:36:33.000,116,11060931,12805,0,1745681792,12944.54746940999,124.8985292100042,53374.216188 2025-04-26,15:36:34.000,116,11060901,12925,0,1745681793,12944.57441465,124.933774860001,53374.18823952 2025-04-26,15:36:35.000,116,11060942,12805,0,1745681794,12944.581150959995,124.90557834000356,53374.17426528001 2025-04-26,15:36:36.000,116,11060911,12805,0,1745681795,12944.55420572,124.94082399000035,53374.13932968 2025-04-26,15:36:37.000,116,11060907,12725,0,1745681796,12944.55420572,124.98311877000378,53374.15330392001 2025-04-26,15:36:38.000,116,11060866,13005,0,1745681797,12944.53399679,124.97606964000443,53374.132342560006 2025-04-26,15:36:39.000,116,11060939,12965,0,1745681798,12944.50705154999,124.91967660000228,53374.11836832 2025-04-26,15:36:40.000,116,11060925,12925,0,1745681799,12944.500315239995,124.90557834000356,53374.09041984 2025-04-26,15:36:41.000,116,11060894,13125,0,1745681800,12944.419479519995,124.85623443000077,53374.07644560001 2025-04-26,15:36:42.000,116,11060941,12725,0,1745681801,12944.39253428,124.81393965000461,53374.111381200004 2025-04-26,15:36:43.000,116,11060889,12765,0,1745681802,12944.311698559999,124.72230095999839,53374.07644560001 2025-04-26,15:36:44.000,116,11060888,12885,0,1745681803,12944.183708669989,124.65885879000416,53374.02753576 2025-04-26,15:36:45.000,116,11060876,12845,0,1745681804,12944.163499739989,124.57426923000457,53374.04151 2025-04-26,15:36:46.000,116,11060925,12765,0,1745681805,12944.075927709993,124.475581409999,53373.98561304001 2025-04-26,15:36:47.000,116,11060906,12685,0,1745681806,12944.001828299988,124.41918837000412,53373.95067744 2025-04-26,15:36:48.000,116,11060943,12805,0,1745681807,12943.927728889998,124.28525490000175,53373.92971608 2025-04-26,15:36:49.000,116,11060920,12765,0,1745681808,12943.887311029997,124.27115664000303,53373.9017676 2025-04-26,15:36:50.000,116,11060918,12765,0,1745681809,12943.867102099997,124.21476360000088,53373.88779336001 2025-04-26,15:36:51.000,116,11060898,13005,0,1745681810,12943.819947930002,124.16541968999809,53373.9017676 2025-04-26,15:36:52.000,116,11060853,13125,0,1745681811,12943.799739000002,124.0949283900045,53373.86683200001 2025-04-26,15:36:53.000,116,11060874,12725,0,1745681812,12943.793002689992,124.07378099999914,53373.86683200001 2025-04-26,15:36:54.000,116,11060930,12765,0,1745681813,12943.819947930002,124.05263361000107,53373.85285776 2025-04-26,15:36:55.000,116,11060932,13045,0,1745681814,12943.887311029997,124.02443709000363,53373.91574184001 2025-04-26,15:36:56.000,116,11060936,12925,0,1745681815,12943.853629479992,124.02443709000363,53373.845870640005 2025-04-26,15:36:57.000,116,11060923,12925,0,1745681816,12943.894047339993,124.02443709000363,53373.81093504 2025-04-26,15:36:58.000,116,11060888,12925,0,1745681817,12943.920992580002,124.03853535000235,53373.85285776 2025-04-26,15:36:59.000,116,11060856,12965,0,1745681818,12943.961410440003,124.05968274000043,53373.83888352001 2025-04-26,15:37:00.000,116,11060892,12805,0,1745681819,12943.995091989993,124.03853535000235,53373.83888352001 2025-04-26,15:37:01.000,116,11060933,12965,0,1745681820,12944.015300919993,123.99624056999892,53373.88779336001 2025-04-26,15:37:02.000,116,11060892,12845,0,1745681821,12944.008564609998,123.96099492000212,53373.85285776 2025-04-26,15:37:03.000,116,11060888,13125,0,1745681822,12943.981619370003,123.96099492000212,53373.87381912 2025-04-26,15:37:04.000,116,11060911,12685,0,1745681823,12944.001828299988,123.93279840000469,53373.83888352001 2025-04-26,15:37:05.000,116,11060864,13205,0,1745681824,12943.934465199993,123.8834544900019,53373.86683200001 2025-04-26,15:37:06.000,116,11060925,12965,0,1745681825,12943.961410440003,123.8341105799991,53373.82490928 2025-04-26,15:37:07.000,116,11060925,12885,0,1745681826,12943.900783650002,123.74247189000016,53373.86683200001 2025-04-26,15:37:08.000,116,11060889,12765,0,1745681827,12943.880574720002,123.700177110004,53373.9017676 2025-04-26,15:37:09.000,116,11060882,12925,0,1745681828,12943.833420549992,123.62968581000314,53373.82490928 2025-04-26,15:37:10.000,116,11060876,12525,0,1745681829,12943.772793759992,123.55214538000291,53373.894780480005 2025-04-26,15:37:11.000,116,11060899,12805,0,1745681830,12943.718903280002,123.51689972999884,53373.8318964 2025-04-26,15:37:12.000,116,11060859,12845,0,1745681831,12943.671749109992,123.50280147000012,53373.82490928 2025-04-26,15:37:13.000,116,11060898,12885,0,1745681832,12943.577440770001,123.44640842999797,53373.796960800006 2025-04-26,15:37:14.000,116,11060870,12925,0,1745681833,12943.510077669991,123.41116278000118,53373.74106384001 2025-04-26,15:37:15.000,116,11060929,12845,0,1745681834,12943.422505639996,123.37591713000438,53373.78997368001 2025-04-26,15:37:16.000,116,11060891,12805,0,1745681835,12943.3955604,123.39706452000246,53373.74805096001 2025-04-26,15:37:17.000,116,11060911,12885,0,1745681836,12943.32819729999,123.36886799999775,53373.74106384001 2025-04-26,15:37:18.000,116,11060893,12605,0,1745681837,12943.25409789,123.3900153900031,53373.69914112001 2025-04-26,15:37:19.000,116,11060913,13005,0,1745681838,12943.200207409995,123.35476973999903,53373.692154 2025-04-26,15:37:20.000,116,11060909,12925,0,1745681839,12943.11263538,123.33362235000095,53373.692154 2025-04-26,15:37:21.000,116,11060898,12765,0,1745681840,12943.058744899994,123.31247496000287,53373.727089600005 2025-04-26,15:37:22.000,116,11060884,12805,0,1745681841,12942.998118109994,123.28427843999816,53373.75503808 2025-04-26,15:37:23.000,116,11060941,13045,0,1745681842,12942.937491319994,123.31952409000223,53373.74805096001 2025-04-26,15:37:24.000,116,11060884,13085,0,1745681843,12942.950963939998,123.2772293099988,53373.72010248001 2025-04-26,15:37:25.000,116,11060857,12885,0,1745681844,12942.917282389993,123.2772293099988,53373.74805096001 2025-04-26,15:37:26.000,116,11060866,12725,0,1745681845,12942.883600839989,123.26313105000008,53373.72010248001 2025-04-26,15:37:27.000,116,11060859,12845,0,1745681846,12942.903809769989,123.241983660002,53373.692154 2025-04-26,15:37:28.000,116,11060849,12685,0,1745681847,12942.917282389993,123.26313105000008,53373.68516688 2025-04-26,15:37:29.000,116,11060859,12885,0,1745681848,12942.964436559989,123.29837670000416,53373.69914112001 2025-04-26,15:37:30.000,116,11060864,12925,0,1745681849,12942.991381799999,123.2913275700048,53373.73407672 2025-04-26,15:37:31.000,116,11060894,12805,0,1745681850,12943.038535969994,123.31247496000287,53373.70612824 2025-04-26,15:37:32.000,116,11060827,12765,0,1745681851,12943.06548120999,123.37591713000438,53373.74805096001 2025-04-26,15:37:33.000,116,11060941,13125,0,1745681852,12943.092426449999,123.45345756000461,53373.74106384001 2025-04-26,15:37:34.000,116,11060863,12885,0,1745681853,12943.078953829994,123.5239488599982,53373.70612824 2025-04-26,15:37:35.000,116,11060888,12925,0,1745681854,12943.10589906999,123.59444015999907,53373.775999440004 2025-04-26,15:37:36.000,116,11060889,13165,0,1745681855,12943.08569013999,123.6719805899993,53373.775999440004 2025-04-26,15:37:37.000,116,11060873,12965,0,1745681856,12943.058744899994,123.82001232000039,53373.7620252 2025-04-26,15:37:38.000,116,11060864,12885,0,1745681857,12943.078953829994,123.91870013999869,53373.78997368001 2025-04-26,15:37:39.000,116,11060858,12765,0,1745681858,12943.10589906999,123.9821423100002,53373.76901232001 2025-04-26,15:37:40.000,116,11060935,12605,0,1745681859,12943.10589906999,124.06673186999978,53373.796960800006 2025-04-26,15:37:41.000,116,11060877,12885,0,1745681860,12943.08569013999,124.13722317000065,53373.76901232001 2025-04-26,15:37:42.000,116,11060922,12605,0,1745681861,12943.099162759994,124.23591098999896,53373.81093504 2025-04-26,15:37:43.000,116,11060851,12845,0,1745681862,12943.072217519999,124.28525490000175,53373.78997368001 2025-04-26,15:37:44.000,116,11060940,12645,0,1745681863,12943.072217519999,124.33459881000454,53373.80394792 2025-04-26,15:37:45.000,116,11060892,13045,0,1745681864,12943.018327039994,124.35574620000261,53373.80394792 2025-04-26,15:37:46.000,116,11060937,12445,0,1745681865,12942.998118109994,124.36279533000197,53373.78997368001 2025-04-26,15:37:47.000,116,11060907,13005,0,1745681866,12943.031799659999,124.36984446000133,53373.74805096001 2025-04-26,15:37:48.000,116,11060828,12765,0,1745681867,12942.977909179994,124.39099184999941,53373.775999440004 2025-04-26,15:37:49.000,116,11060834,12885,0,1745681868,12942.964436559989,124.39099184999941,53373.76901232001 2025-04-26,15:37:50.000,116,11060898,13005,0,1745681869,12942.950963939998,124.35574620000261,53373.727089600005 2025-04-26,15:37:51.000,116,11060876,12725,0,1745681870,12942.944227629989,124.34869707000325,53373.70612824 2025-04-26,15:37:52.000,116,11060849,12925,0,1745681871,12942.863391909988,124.3275496799979,53373.68516688 2025-04-26,15:37:53.000,116,11060921,13045,0,1745681872,12942.829710359998,124.27115664000303,53373.69914112001 2025-04-26,15:37:54.000,116,11060861,12925,0,1745681873,12942.708456779998,124.27115664000303,53373.692154 2025-04-26,15:37:55.000,116,11060879,13125,0,1745681874,12942.614148439992,124.20066534000216,53373.67119264001 2025-04-26,15:37:56.000,116,11060858,12965,0,1745681875,12942.526576409997,124.16541968999809,53373.61529568 2025-04-26,15:37:57.000,116,11060857,12765,0,1745681876,12942.486158549997,124.15132142999937,53373.62228280001 2025-04-26,15:37:58.000,116,11060811,13085,0,1745681877,12942.432268069992,124.11607578000257,53373.61529568 2025-04-26,15:37:59.000,116,11060876,13005,0,1745681878,12942.311014489991,124.0949283900045,53373.559398720005 2025-04-26,15:38:00.000,116,11060921,12685,0,1745681879,12942.25712401,124.05263361000107,53373.60132144001 2025-04-26,15:38:01.000,116,11060832,12885,0,1745681880,12942.25038769999,124.03148622000299,53373.5873472 2025-04-26,15:38:02.000,116,11060863,12765,0,1745681881,12942.21670615,124.04558448000171,53373.559398720005 2025-04-26,15:38:03.000,116,11060864,12845,0,1745681882,12942.223442459996,124.00328969999828,53373.55241160001 2025-04-26,15:38:04.000,116,11060871,12725,0,1745681883,12942.27059662999,124.01738796000427,53373.580360080006 2025-04-26,15:38:05.000,116,11060902,12845,0,1745681884,12942.331223419991,124.02443709000363,53373.57337296001 2025-04-26,15:38:06.000,116,11060888,13125,0,1745681885,12942.385113899996,124.01033883000491,53373.559398720005 2025-04-26,15:38:07.000,116,11060902,12885,0,1745681886,12942.445740689996,124.01738796000427,53373.53843736 2025-04-26,15:38:08.000,116,11060860,13325,0,1745681887,12942.513103789992,124.04558448000171,53373.54542448 2025-04-26,15:38:09.000,116,11060882,12845,0,1745681888,12942.614148439992,124.05968274000043,53373.53843736 2025-04-26,15:38:10.000,116,11060892,13125,0,1745681889,12942.641093680002,124.05968274000043,53373.510488880005 2025-04-26,15:38:11.000,116,11060874,13125,0,1745681890,12942.674775229993,124.0808301299985,53373.54542448 2025-04-26,15:38:12.000,116,11060904,12845,0,1745681891,12942.715193089993,124.05263361000107,53373.559398720005 2025-04-26,15:38:13.000,116,11060876,12925,0,1745681892,12942.782556190003,124.0808301299985,53373.608308560004 2025-04-26,15:38:14.000,116,11060886,12965,0,1745681893,12942.769083569998,124.10902665000322,53373.608308560004 2025-04-26,15:38:15.000,116,11060944,12805,0,1745681894,12942.789292499998,124.13722317000065,53373.559398720005 2025-04-26,15:38:16.000,116,11060861,12965,0,1745681895,12942.748874639998,124.18656708000344,53373.56638584 2025-04-26,15:38:17.000,116,11060941,13085,0,1745681896,12942.688247849997,124.22181273000024,53373.678179760005 2025-04-26,15:38:18.000,116,11060901,12965,0,1745681897,12942.668038919997,124.27115664000303,53373.629269920006 2025-04-26,15:38:19.000,116,11060894,12765,0,1745681898,12942.607412129997,124.3416479400039,53373.608308560004 2025-04-26,15:38:20.000,116,11060916,13085,0,1745681899,12942.580466890002,124.36984446000133,53373.608308560004 2025-04-26,15:38:21.000,116,11060929,12885,0,1745681900,12942.519840100002,124.42623750000348,53373.60132144001 2025-04-26,15:38:22.000,116,11060875,13125,0,1745681901,12942.486158549997,124.51787619000243,53373.52446312 2025-04-26,15:38:23.000,116,11060844,12805,0,1745681902,12942.418795450001,124.55312183999922,53373.57337296001 2025-04-26,15:38:24.000,116,11060908,13005,0,1745681903,12942.364904969996,124.5883674900033,53373.54542448 2025-04-26,15:38:25.000,116,11060848,12965,0,1745681904,12942.351432349991,124.59541662000265,53373.53843736 2025-04-26,15:38:26.000,116,11060886,12925,0,1745681905,12942.344696039996,124.6377113999988,53373.517476 2025-04-26,15:38:27.000,116,11060877,12645,0,1745681906,12942.344696039996,124.6518096600048,53373.53145024001 2025-04-26,15:38:28.000,116,11060886,12805,0,1745681907,12942.371641279991,124.6518096600048,53373.517476 2025-04-26,15:38:29.000,116,11060869,13125,0,1745681908,12942.412059139991,124.65885879000416,53373.52446312 2025-04-26,15:38:30.000,116,11060863,12765,0,1745681909,12942.560257960002,124.63066226999945,53373.55241160001 2025-04-26,15:38:31.000,116,11060840,13325,0,1745681910,12942.674775229993,124.63066226999945,53373.559398720005 2025-04-26,15:38:32.000,116,11060899,12725,0,1745681911,12942.782556190003,124.6518096600048,53373.517476 2025-04-26,15:38:33.000,116,11060929,12765,0,1745681912,12942.917282389993,124.60246575000201,53373.62228280001 2025-04-26,15:38:34.000,116,11060883,12805,0,1745681913,12942.971172869999,124.5883674900033,53373.559398720005 2025-04-26,15:38:35.000,116,11060886,13085,0,1745681914,12943.08569013999,124.5883674900033,53373.5873472 2025-04-26,15:38:36.000,116,11060900,13045,0,1745681915,12943.22715264999,124.60246575000201,53373.559398720005 2025-04-26,15:38:37.000,116,11060864,13085,0,1745681916,12943.29451575,124.55312183999922,53373.608308560004 2025-04-26,15:38:38.000,116,11060926,13085,0,1745681917,12943.36861515999,124.60246575000201,53373.60132144001 2025-04-26,15:38:39.000,116,11060889,12925,0,1745681918,12943.46965980999,124.63066226999945,53373.678179760005 2025-04-26,15:38:40.000,116,11060866,13045,0,1745681919,12943.47639612,124.60246575000201,53373.64324416 2025-04-26,15:38:41.000,116,11060898,12965,0,1745681920,12943.543759219996,124.5883674900033,53373.68516688 2025-04-26,15:38:42.000,116,11060842,13285,0,1745681921,12943.503341359996,124.56017096999858,53373.692154 2025-04-26,15:38:43.000,116,11060855,13125,0,1745681922,12943.49660505,124.56722009999794,53373.66420552 2025-04-26,15:38:44.000,116,11060904,13005,0,1745681923,12943.43597826,124.51082706000307,53373.72010248001 2025-04-26,15:38:45.000,116,11060867,13005,0,1745681924,12943.35514254,124.45443402000092,53373.727089600005 2025-04-26,15:38:46.000,116,11060926,13005,0,1745681925,12943.260834199995,124.38394272000005,53373.75503808 2025-04-26,15:38:47.000,116,11060858,12885,0,1745681926,12943.17326217,124.2923040300011,53373.74106384001 2025-04-26,15:38:48.000,116,11060876,12845,0,1745681927,12943.018327039994,124.2288618599996,53373.73407672 2025-04-26,15:38:49.000,116,11060879,12925,0,1745681928,12942.883600839989,124.15132142999937,53373.69914112001 2025-04-26,15:38:50.000,116,11060841,12925,0,1745681929,12942.755610949993,124.07378099999914,53373.678179760005 2025-04-26,15:38:51.000,116,11060892,12765,0,1745681930,12942.634357369992,123.95394579000276,53373.69914112001 2025-04-26,15:38:52.000,116,11060870,12845,0,1745681931,12942.560257960002,123.90460187999997,53373.71311536 2025-04-26,15:38:53.000,116,11060886,12725,0,1745681932,12942.459213310001,123.85525797000446,53373.678179760005 2025-04-26,15:38:54.000,116,11060866,12885,0,1745681933,12942.418795450001,123.78476667000359,53373.63625704 2025-04-26,15:38:55.000,116,11060841,12885,0,1745681934,12942.391850209991,123.77066841000487,53373.60132144001 2025-04-26,15:38:56.000,116,11060856,13045,0,1745681935,12942.405322829996,123.79886493000231,53373.63625704 2025-04-26,15:38:57.000,116,11060866,13045,0,1745681936,12942.445740689996,123.75657014999888,53373.580360080006 2025-04-26,15:38:58.000,116,11060926,12725,0,1745681937,12942.607412129997,123.80591406000167,53373.57337296001 2025-04-26,15:38:59.000,116,11060859,12885,0,1745681938,12942.755610949993,123.82001232000039,53373.59433432 2025-04-26,15:39:00.000,116,11060871,13045,0,1745681939,12942.897073459993,123.87640536000254,53373.60132144001 2025-04-26,15:39:01.000,116,11060876,12885,0,1745681940,12943.092426449999,123.95394579000276,53373.70612824 2025-04-26,15:39:02.000,116,11060828,12845,0,1745681941,12943.179998479995,123.98919143999956,53373.64324416 2025-04-26,15:39:03.000,116,11060905,12885,0,1745681942,12943.341669919995,124.06673186999978,53373.69914112001 2025-04-26,15:39:04.000,116,11060837,12725,0,1745681943,12943.442714569996,124.12312491000193,53373.692154 2025-04-26,15:39:05.000,116,11060823,12885,0,1745681944,12943.53702291,124.21476360000088,53373.76901232001 2025-04-26,15:39:06.000,116,11060896,12885,0,1745681945,12943.530286599991,124.30640228999982,53373.75503808 2025-04-26,15:39:07.000,116,11060870,12845,0,1745681946,12943.550495529991,124.33459881000454,53373.775999440004 2025-04-26,15:39:08.000,116,11060887,12845,0,1745681947,12943.597649700001,124.38394272000005,53373.775999440004 2025-04-26,15:39:09.000,116,11060885,12725,0,1745681948,12943.550495529991,124.46853227999964,53373.83888352001 2025-04-26,15:39:10.000,116,11060828,12765,0,1745681949,12943.510077669991,124.48967966999771,53373.85984488 2025-04-26,15:39:11.000,116,11060877,13005,0,1745681950,12943.47639612,124.50377793000371,53373.82490928 2025-04-26,15:39:12.000,116,11060842,12725,0,1745681951,12943.40903301999,124.50377793000371,53373.82490928 2025-04-26,15:39:13.000,116,11060891,12965,0,1745681952,12943.29451575,124.475581409999,53373.8318964 2025-04-26,15:39:14.000,116,11060903,13285,0,1745681953,12943.23388896,124.50377793000371,53373.85984488 2025-04-26,15:39:15.000,116,11060889,12845,0,1745681954,12943.14631692999,124.48263053999835,53373.86683200001 2025-04-26,15:39:16.000,116,11060861,12845,0,1745681955,12943.038535969994,124.46853227999964,53373.8318964 2025-04-26,15:39:17.000,116,11060891,12765,0,1745681956,12942.991381799999,124.44738489000156,53373.86683200001 2025-04-26,15:39:18.000,116,11060869,12965,0,1745681957,12942.930755009998,124.43328663000284,53373.80394792 2025-04-26,15:39:19.000,116,11060884,12885,0,1745681958,12942.903809769989,124.43328663000284,53373.78298656 2025-04-26,15:39:20.000,116,11060857,12885,0,1745681959,12942.897073459993,124.41918837000412,53373.80394792 2025-04-26,15:39:21.000,116,11060885,12885,0,1745681960,12942.843182979988,124.4403357600022,53373.81093504 2025-04-26,15:39:22.000,116,11060897,12485,0,1745681961,12942.863391909988,124.475581409999,53373.775999440004 2025-04-26,15:39:23.000,116,11060899,12965,0,1745681962,12942.890337149998,124.51082706000307,53373.78298656 2025-04-26,15:39:24.000,116,11060854,12885,0,1745681963,12942.897073459993,124.51787619000243,53373.75503808 2025-04-26,15:39:25.000,116,11060858,13045,0,1745681964,12942.957700249994,124.54607270999986,53373.7620252 2025-04-26,15:39:26.000,116,11060888,12925,0,1745681965,12942.950963939998,124.58131836000393,53373.75503808 2025-04-26,15:39:27.000,116,11060909,12845,0,1745681966,12942.971172869999,124.60951488000137,53373.78298656 2025-04-26,15:39:28.000,116,11060883,13005,0,1745681967,12942.971172869999,124.64476052999817,53373.73407672 2025-04-26,15:39:29.000,116,11060862,12725,0,1745681968,12943.018327039994,124.6870553100016,53373.74106384001 2025-04-26,15:39:30.000,116,11060875,12805,0,1745681969,12943.058744899994,124.72935008999775,53373.72010248001 2025-04-26,15:39:31.000,116,11060890,12805,0,1745681970,12943.10589906999,124.7504974800031,53373.78997368001 2025-04-26,15:39:32.000,116,11060875,13045,0,1745681971,12943.12610799999,124.76459574000182,53373.74106384001 2025-04-26,15:39:33.000,116,11060887,13005,0,1745681972,12943.15305324,124.79984138999862,53373.82490928 2025-04-26,15:39:34.000,116,11060893,12805,0,1745681973,12943.159789549994,124.77869400000054,53373.81093504 2025-04-26,15:39:35.000,116,11060873,12885,0,1745681974,12943.1934711,124.76459574000182,53373.82490928 2025-04-26,15:39:36.000,116,11060874,12645,0,1745681975,12943.13284431,124.76459574000182,53373.86683200001 2025-04-26,15:39:37.000,116,11060866,12965,0,1745681976,12943.20694371999,124.75754661000246,53373.92272896 2025-04-26,15:39:38.000,116,11060904,12765,0,1745681977,12943.179998479995,124.73639922000439,53373.943690320004 2025-04-26,15:39:39.000,116,11060858,12805,0,1745681978,12943.17326217,124.69410444000096,53373.92272896 2025-04-26,15:39:40.000,116,11060825,12965,0,1745681979,12943.17326217,124.67295705000288,53373.9017676 2025-04-26,15:39:41.000,116,11060924,12525,0,1745681980,12943.13284431,124.68000618000224,53373.943690320004 2025-04-26,15:39:42.000,116,11060918,12845,0,1745681981,12943.099162759994,124.68000618000224,53373.92971608 2025-04-26,15:39:43.000,116,11060868,12925,0,1745681982,12943.10589906999,124.6518096600048,53373.92272896 2025-04-26,15:39:44.000,116,11060891,12925,0,1745681983,12943.119371689994,124.6518096600048,53373.943690320004 2025-04-26,15:39:45.000,116,11060864,12765,0,1745681984,12943.12610799999,124.6870553100016,53373.87381912 2025-04-26,15:39:46.000,116,11060852,12845,0,1745681985,12943.139580619994,124.7504974800031,53373.93670320001 2025-04-26,15:39:47.000,116,11060884,12885,0,1745681986,12943.18673478999,124.7504974800031,53373.95067744 2025-04-26,15:39:48.000,116,11060869,13205,0,1745681987,12943.29451575,124.79279225999926,53373.95766456001 2025-04-26,15:39:49.000,116,11060922,12965,0,1745681988,12943.402296709995,124.87738181999885,53373.95067744 2025-04-26,15:39:50.000,116,11060887,12965,0,1745681989,12943.49660505,124.94787311999971,53373.943690320004 2025-04-26,15:39:51.000,116,11060854,12925,0,1745681990,12943.597649700001,124.99016790000314,53373.92971608 2025-04-26,15:39:52.000,116,11060899,12925,0,1745681991,12943.725639589997,125.06770833000337,53373.943690320004 2025-04-26,15:39:53.000,116,11060881,12845,0,1745681992,12943.833420549992,125.11705223999888,53373.92272896 2025-04-26,15:39:54.000,116,11060884,12965,0,1745681993,12943.927728889998,125.19459266999911,53373.99958728 2025-04-26,15:39:55.000,116,11060895,12605,0,1745681994,12943.995091989993,125.25098571000126,53373.9716388 2025-04-26,15:39:56.000,116,11060899,12925,0,1745681995,12944.022037229988,125.2791822299987,53374.02753576 2025-04-26,15:39:57.000,116,11060840,12925,0,1745681996,12944.015300919993,125.28623135999806,53374.02753576 2025-04-26,15:39:58.000,116,11060868,12845,0,1745681997,12944.008564609998,125.32147701000213,53374.05548424001 2025-04-26,15:39:59.000,116,11060861,12685,0,1745681998,12943.920992580002,125.32147701000213,53374.04849712 2025-04-26,15:40:00.000,116,11060900,12685,0,1745681999,12943.826684239997,125.32852614000149,53374.04151 2025-04-26,15:40:01.000,116,11060904,13085,0,1745682000,12943.691958039992,125.32852614000149,53374.07644560001 2025-04-26,15:40:02.000,116,11060898,12645,0,1745682001,12943.530286599991,125.32852614000149,53374.06945848 2025-04-26,15:40:03.000,116,11060914,12805,0,1745682002,12943.38882408999,125.30737875000341,53374.06945848 2025-04-26,15:40:04.000,116,11060898,13165,0,1745682003,12943.24736157999,125.29328049000469,53374.02054864 2025-04-26,15:40:05.000,116,11060814,12805,0,1745682004,12943.14631692999,125.2439365800019,53373.9716388 2025-04-26,15:40:06.000,116,11060897,12845,0,1745682005,12943.052008589999,125.22278919000382,53373.98561304001 2025-04-26,15:40:07.000,116,11060879,12725,0,1745682006,12943.052008589999,125.13115050000488,53373.964651680006 2025-04-26,15:40:08.000,116,11060858,13125,0,1745682007,12943.025063349989,125.0959048500008,53374.02054864 2025-04-26,15:40:09.000,116,11060881,12925,0,1745682008,12943.099162759994,125.01836442000058,53374.09740696 2025-04-26,15:40:10.000,116,11060867,13085,0,1745682009,12943.200207409995,124.99016790000314,53374.02753576 2025-04-26,15:40:11.000,116,11060866,13125,0,1745682010,12943.38882408999,124.94082399000035,53374.04849712 2025-04-26,15:40:12.000,116,11060882,12605,0,1745682011,12943.489868739991,124.92672573000164,53374.07644560001 2025-04-26,15:40:13.000,116,11060852,13005,0,1745682012,12943.698694350001,124.8985292100042,53374.09041984 2025-04-26,15:40:14.000,116,11060895,12765,0,1745682013,12943.914256269993,124.89148008000484,53374.10439408001 2025-04-26,15:40:15.000,116,11060897,13285,0,1745682014,12944.136554499994,124.933774860001,53374.17426528001 2025-04-26,15:40:16.000,116,11060890,13125,0,1745682015,12944.32517117999,124.95492224999907,53374.22317512001 2025-04-26,15:40:17.000,116,11060882,12885,0,1745682016,12944.48684261999,125.01836442000058,53374.18823952 2025-04-26,15:40:18.000,116,11060827,13245,0,1745682017,12944.59462358,125.08885572000145,53374.24413648001 2025-04-26,15:40:19.000,116,11060883,12885,0,1745682018,12944.709140849991,125.1452487600036,53374.18823952 2025-04-26,15:40:20.000,116,11060902,12805,0,1745682019,12944.776503950001,125.20164179999847,53374.27208496001 2025-04-26,15:40:21.000,116,11060881,12965,0,1745682020,12944.830394429991,125.28623135999806,53374.36990464001 2025-04-26,15:40:22.000,116,11060860,12645,0,1745682021,12944.830394429991,125.29328049000469,53374.36990464001 2025-04-26,15:40:23.000,116,11060903,12645,0,1745682022,12944.783240259996,125.37082091999764,53374.34195616001 2025-04-26,15:40:24.000,116,11060882,12725,0,1745682023,12944.71587716,125.39901744000235,53374.38387888 2025-04-26,15:40:25.000,116,11060892,12765,0,1745682024,12944.63504144,125.37787005000428,53374.38387888 2025-04-26,15:40:26.000,116,11060884,12885,0,1745682025,12944.540733099995,125.40606657000171,53374.41881448001 2025-04-26,15:40:27.000,116,11060903,12845,0,1745682026,12944.46663368999,125.37787005000428,53374.467724320006 2025-04-26,15:40:28.000,116,11060890,12805,0,1745682027,12944.36558903999,125.34967352999956,53374.43278872 2025-04-26,15:40:29.000,116,11060865,12645,0,1745682028,12944.26454438999,125.30737875000341,53374.50964704001 2025-04-26,15:40:30.000,116,11060856,12645,0,1745682029,12944.170236049998,125.30737875000341,53374.50265992 2025-04-26,15:40:31.000,116,11060929,12725,0,1745682030,12944.129818189998,125.23688745000254,53374.48868568001 2025-04-26,15:40:32.000,116,11060833,12925,0,1745682031,12944.129818189998,125.2439365800019,53374.467724320006 2025-04-26,15:40:33.000,116,11060859,12765,0,1745682032,12944.102872949989,125.20869092999783,53374.50964704001 2025-04-26,15:40:34.000,116,11060854,12725,0,1745682033,12944.082664019988,125.18754353999975,53374.4956728 2025-04-26,15:40:35.000,116,11060888,13005,0,1745682034,12944.129818189998,125.15934702000231,53374.446762960004 2025-04-26,15:40:36.000,116,11060855,12845,0,1745682035,12944.230862839999,125.12410136999824,53374.48169856 2025-04-26,15:40:37.000,116,11060878,13005,0,1745682036,12944.311698559999,125.12410136999824,53374.41182736001 2025-04-26,15:40:38.000,116,11060896,12885,0,1745682037,12944.41274321,125.11000310999952,53374.52362128 2025-04-26,15:40:39.000,116,11060873,12685,0,1745682038,12944.54746940999,125.13115050000488,53374.5306084 2025-04-26,15:40:40.000,116,11060909,13005,0,1745682039,12944.71587716,125.17344528000103,53374.57253112 2025-04-26,15:40:41.000,116,11060869,12925,0,1745682040,12944.877548600001,125.1452487600036,53374.58650536001 2025-04-26,15:40:42.000,116,11060863,12925,0,1745682041,12945.086374209997,125.17344528000103,53374.635415200006 2025-04-26,15:40:43.000,116,11060884,12605,0,1745682042,12945.268254579998,125.21574006000446,53374.6703508 2025-04-26,15:40:44.000,116,11060907,12645,0,1745682043,12945.490552809999,125.20869092999783,53374.684325040005 2025-04-26,15:40:45.000,116,11060886,12605,0,1745682044,12945.62527900999,125.23688745000254,53374.71926064 2025-04-26,15:40:46.000,116,11060874,13125,0,1745682045,12945.78695044999,125.25098571000126,53374.782144720004 2025-04-26,15:40:47.000,116,11060884,12845,0,1745682046,12945.88799509999,125.29328049000469,53374.803106080006 2025-04-26,15:40:48.000,116,11060882,12925,0,1745682047,12945.995776060001,125.31442788000277,53374.87297728001 2025-04-26,15:40:49.000,116,11060885,12845,0,1745682048,12946.029457609991,125.2791822299987,53374.84502880001 2025-04-26,15:40:50.000,116,11060872,12925,0,1745682049,12946.015984990001,125.26508396999998,53374.852015920005 2025-04-26,15:40:51.000,116,11060860,12925,0,1745682050,12945.93514927,125.27213309999934,53374.8799644 2025-04-26,15:40:52.000,116,11060866,12725,0,1745682051,12945.84757723999,125.25098571000126,53374.90791288 2025-04-26,15:40:53.000,116,11060890,13045,0,1745682052,12945.658960559995,125.22983832000318,53374.96380984001 2025-04-26,15:40:54.000,116,11060891,12885,0,1745682053,12945.477080189994,125.17344528000103,53374.949835600004 2025-04-26,15:40:55.000,116,11060881,12845,0,1745682054,12945.308672439998,125.15229789000296,53374.95682272 2025-04-26,15:40:56.000,116,11060844,12605,0,1745682055,12945.093110519992,125.08885572000145,53374.949835600004 2025-04-26,15:40:57.000,116,11060877,12805,0,1745682056,12944.891021219992,125.07475746000273,53374.97778408 2025-04-26,15:40:58.000,116,11060846,12805,0,1745682057,12944.68893191999,125.00426616000186,53374.92887424 2025-04-26,15:40:59.000,116,11060874,13085,0,1745682058,12944.56767833999,124.91967660000228,53374.82406744001 2025-04-26,15:41:00.000,116,11060879,12885,0,1745682059,12944.46663368999,124.84918530000141,53374.87297728001 2025-04-26,15:41:01.000,116,11060879,13125,0,1745682060,12944.399270589995,124.7504974800031,53374.85900304 2025-04-26,15:41:02.000,116,11060857,12965,0,1745682061,12944.439688449995,124.65885879000416,53374.81708032 2025-04-26,15:41:03.000,116,11060867,12965,0,1745682062,12944.48684261999,124.58131836000393,53374.803106080006 2025-04-26,15:41:04.000,116,11060897,13085,0,1745682063,12944.581150959995,124.51082706000307,53374.78913184 2025-04-26,15:41:05.000,116,11060870,12765,0,1745682064,12944.71587716,124.42623750000348,53374.76817048 2025-04-26,15:41:06.000,116,11060830,12965,0,1745682065,12944.837130740001,124.39804097999877,53374.803106080006 2025-04-26,15:41:07.000,116,11060865,13045,0,1745682066,12944.998802180002,124.38394272000005,53374.81708032 2025-04-26,15:41:08.000,116,11060868,12885,0,1745682067,12945.147000999998,124.31345141999918,53374.803106080006 2025-04-26,15:41:09.000,116,11060902,12965,0,1745682068,12945.376035539994,124.31345141999918,53374.84502880001 2025-04-26,15:41:10.000,116,11060869,12925,0,1745682069,12945.537706979994,124.30640228999982,53374.83804168 2025-04-26,15:41:11.000,116,11060857,13045,0,1745682070,12945.73305997,124.27115664000303,53374.94284848001 2025-04-26,15:41:12.000,116,11060875,12925,0,1745682071,12945.881258789996,124.28525490000175,53374.96380984001 2025-04-26,15:41:13.000,116,11060868,12885,0,1745682072,12945.989039749991,124.30640228999982,53374.99175832001 2025-04-26,15:41:14.000,116,11060881,12965,0,1745682073,12946.076611780001,124.28525490000175,53375.019706800005 2025-04-26,15:41:15.000,116,11060858,12725,0,1745682074,12946.123765949997,124.31345141999918,53375.09656512 2025-04-26,15:41:16.000,116,11060907,12885,0,1745682075,12946.143974879997,124.34869707000325,53375.10355224 2025-04-26,15:41:17.000,116,11060860,12965,0,1745682076,12946.103557019997,124.34869707000325,53375.1245136 2025-04-26,15:41:18.000,116,11060887,12965,0,1745682077,12946.036193920001,124.36984446000133,53375.15246208 2025-04-26,15:41:19.000,116,11060868,12925,0,1745682078,12945.968830819991,124.38394272000005,53375.18041056001 2025-04-26,15:41:20.000,116,11060848,13125,0,1745682079,12945.820631999995,124.40509010999813,53375.22233328 2025-04-26,15:41:21.000,116,11060883,13285,0,1745682080,12945.658960559995,124.39099184999941,53375.1943848 2025-04-26,15:41:22.000,116,11060911,13045,0,1745682081,12945.490552809999,124.39804097999877,53375.20835904001 2025-04-26,15:41:23.000,116,11060839,12965,0,1745682082,12945.349090299998,124.39099184999941,53375.1943848 2025-04-26,15:41:24.000,116,11060888,12725,0,1745682083,12945.167209929998,124.39804097999877,53375.10355224 2025-04-26,15:41:25.000,116,11060861,12765,0,1745682084,12945.025747419997,124.36279533000197,53375.117526480004 2025-04-26,15:41:26.000,116,11060881,12805,0,1745682085,12944.904493839997,124.3416479400039,53375.10355224 2025-04-26,15:41:27.000,116,11060872,13125,0,1745682086,12944.810185499991,124.26410751000367,53375.04765528 2025-04-26,15:41:28.000,116,11060881,12965,0,1745682087,12944.702404539996,124.22181273000024,53374.97778408 2025-04-26,15:41:29.000,116,11060845,12925,0,1745682088,12944.64851405999,124.18656708000344,53374.99874544 2025-04-26,15:41:30.000,116,11060872,12845,0,1745682089,12944.57441465,124.06673186999978,53374.9847712 2025-04-26,15:41:31.000,116,11060866,12965,0,1745682090,12944.46663368999,124.03853535000235,53374.94284848001 2025-04-26,15:41:32.000,116,11060876,12965,0,1745682091,12944.46663368999,123.91870013999869,53374.949835600004 2025-04-26,15:41:33.000,116,11060871,12565,0,1745682092,12944.42621582999,123.89050362000125,53374.92887424 2025-04-26,15:41:34.000,116,11060955,12605,0,1745682093,12944.399270589995,123.90460187999997,53374.900925760005 2025-04-26,15:41:35.000,116,11060862,13205,0,1745682094,12944.43295214,123.89050362000125,53374.8799644 2025-04-26,15:41:36.000,116,11060889,12965,0,1745682095,12944.540733099995,123.84820883999782,53374.91490000001 2025-04-26,15:41:37.000,116,11060876,13005,0,1745682096,12944.601359889995,123.85525797000446,53374.90791288 2025-04-26,15:41:38.000,116,11060915,12965,0,1745682097,12944.722613469996,123.85525797000446,53374.900925760005 2025-04-26,15:41:39.000,116,11060887,12925,0,1745682098,12944.803449189996,123.8341105799991,53374.91490000001 2025-04-26,15:41:40.000,116,11060873,12925,0,1745682099,12944.931439079992,123.85525797000446,53374.92188712001 2025-04-26,15:41:41.000,116,11060883,12925,0,1745682100,12945.059428970002,123.89050362000125,53374.9847712 2025-04-26,15:41:42.000,116,11060896,12645,0,1745682101,12945.160473620002,123.96804405000148,53374.97778408 2025-04-26,15:41:43.000,116,11060910,12885,0,1745682102,12945.254781959993,123.97509318000084,53375.04066816001 2025-04-26,15:41:44.000,116,11060889,12685,0,1745682103,12945.281727199988,124.05263361000107,53375.04066816001 2025-04-26,15:41:45.000,116,11060851,12965,0,1745682104,12945.274990889993,124.13722317000065,53374.9847712 2025-04-26,15:41:46.000,116,11060875,12805,0,1745682105,12945.248045649998,124.1936162100028,53374.97778408 2025-04-26,15:41:47.000,116,11060916,12845,0,1745682106,12945.207627789998,124.25705838000431,53374.99175832001 2025-04-26,15:41:48.000,116,11060840,12685,0,1745682107,12945.126792069997,124.32050054999854,53375.03368104 2025-04-26,15:41:49.000,116,11060899,12805,0,1745682108,12945.012274799992,124.36279533000197,53374.970796960006 2025-04-26,15:41:50.000,116,11060890,13045,0,1745682109,12944.870812289992,124.40509010999813,53374.9847712 2025-04-26,15:41:51.000,116,11060889,12925,0,1745682110,12944.729349779991,124.46148315000028,53374.99874544 2025-04-26,15:41:52.000,116,11060915,12605,0,1745682111,12944.57441465,124.50377793000371,53375.04765528 2025-04-26,15:41:53.000,116,11060882,12965,0,1745682112,12944.47337,124.5390235800005,53375.04066816001 2025-04-26,15:41:54.000,116,11060887,12645,0,1745682113,12944.358852729994,124.56722009999794,53375.01271968001 2025-04-26,15:41:55.000,116,11060851,12765,0,1745682114,12944.28475331999,124.60951488000137,53374.97778408 2025-04-26,15:41:56.000,116,11060838,13005,0,1745682115,12944.224126529989,124.62361314000009,53374.949835600004 2025-04-26,15:41:57.000,116,11060897,12885,0,1745682116,12944.224126529989,124.67295705000288,53374.94284848001 2025-04-26,15:41:58.000,116,11060849,12925,0,1745682117,12944.217390219994,124.68000618000224,53374.94284848001 2025-04-26,15:41:59.000,116,11060899,12765,0,1745682118,12944.244335459989,124.69410444000096,53374.970796960006 2025-04-26,15:42:00.000,116,11060826,12965,0,1745682119,12944.26454438999,124.70115357000032,53374.93586136 2025-04-26,15:42:01.000,116,11060847,12845,0,1745682120,12944.33190749,124.68000618000224,53374.99175832001 2025-04-26,15:42:02.000,116,11060947,12805,0,1745682121,12944.45316107,124.73639922000439,53374.95682272 2025-04-26,15:42:03.000,116,11060907,12765,0,1745682122,12944.520524169995,124.73639922000439,53374.91490000001 2025-04-26,15:42:04.000,116,11060840,13125,0,1745682123,12944.56767833999,124.72230095999839,53374.93586136 2025-04-26,15:42:05.000,116,11060862,12965,0,1745682124,12944.661986679996,124.70115357000032,53374.92887424 2025-04-26,15:42:06.000,116,11060910,13125,0,1745682125,12944.73608609,124.71525182999903,53374.94284848001 2025-04-26,15:42:07.000,116,11060880,12765,0,1745682126,12944.830394429991,124.6870553100016,53374.99175832001 2025-04-26,15:42:08.000,116,11060857,12925,0,1745682127,12944.924702769997,124.73639922000439,53374.95682272 2025-04-26,15:42:09.000,116,11060842,13045,0,1745682128,12944.978593250002,124.74344835000375,53375.01271968001 2025-04-26,15:42:10.000,116,11060870,12885,0,1745682129,12945.086374209997,124.75754661000246,53375.02669392 2025-04-26,15:42:11.000,116,11060855,13125,0,1745682130,12945.173946239993,124.76459574000182,53375.04765528 2025-04-26,15:42:12.000,116,11060849,12925,0,1745682131,12945.227836719998,124.75754661000246,53375.11053936001 2025-04-26,15:42:13.000,116,11060885,13005,0,1745682132,12945.274990889993,124.7857431299999,53375.08259088001 2025-04-26,15:42:14.000,116,11060876,12965,0,1745682133,12945.355826609994,124.81393965000461,53375.11053936001 2025-04-26,15:42:15.000,116,11060894,13045,0,1745682134,12945.470343879999,124.84918530000141,53375.09656512 2025-04-26,15:42:16.000,116,11060892,13045,0,1745682135,12945.52423435999,124.84918530000141,53375.14547496 2025-04-26,15:42:17.000,116,11060899,12805,0,1745682136,12945.61180639,124.87738181999885,53375.15944920001 2025-04-26,15:42:18.000,116,11060891,12925,0,1745682137,12945.658960559995,124.85623443000077,53375.1245136 2025-04-26,15:42:19.000,116,11060851,12845,0,1745682138,12945.71285104,124.87738181999885,53375.187397680005 2025-04-26,15:42:20.000,116,11060912,12805,0,1745682139,12945.66569686999,124.85623443000077,53375.187397680005 2025-04-26,15:42:21.000,116,11060881,12965,0,1745682140,12945.61180639,124.87738181999885,53375.21534616 2025-04-26,15:42:22.000,116,11060856,12805,0,1745682141,12945.537706979994,124.86328356000013,53375.16643632 2025-04-26,15:42:23.000,116,11060871,12765,0,1745682142,12945.443398639989,124.85623443000077,53375.18041056001 2025-04-26,15:42:24.000,116,11060932,12885,0,1745682143,12945.362562919989,124.84918530000141,53375.1943848 2025-04-26,15:42:25.000,116,11060871,12965,0,1745682144,12945.200891480003,124.81393965000461,53375.14547496 2025-04-26,15:42:26.000,116,11060854,12965,0,1745682145,12945.086374209997,124.77869400000054,53375.15246208 2025-04-26,15:42:27.000,116,11060867,12925,0,1745682146,12944.924702769997,124.77164487000118,53375.11053936001 2025-04-26,15:42:28.000,116,11060865,12925,0,1745682147,12944.810185499991,124.71525182999903,53375.11053936001 2025-04-26,15:42:29.000,116,11060851,13045,0,1745682148,12944.65525037,124.66590792000352,53375.068616640005 2025-04-26,15:42:30.000,116,11060892,12885,0,1745682149,12944.56767833999,124.5883674900033,53375.0546424 2025-04-26,15:42:31.000,116,11060864,12965,0,1745682150,12944.500315239995,124.52492532000178,53375.019706800005 2025-04-26,15:42:32.000,116,11060899,12805,0,1745682151,12944.480106309995,124.49672880000435,53375.02669392 2025-04-26,15:42:33.000,116,11060911,12605,0,1745682152,12944.49357893,124.40509010999813,53375.0546424 2025-04-26,15:42:34.000,116,11060863,12965,0,1745682153,12944.47337,124.35574620000261,53374.99874544 2025-04-26,15:42:35.000,116,11060920,12965,0,1745682154,12944.53399679,124.36984446000133,53374.96380984001 2025-04-26,15:42:36.000,116,11060912,12965,0,1745682155,12944.601359889995,124.36984446000133,53374.99175832001 2025-04-26,15:42:37.000,116,11060881,12925,0,1745682156,12944.69566823,124.38394272000005,53374.90791288 2025-04-26,15:42:38.000,116,11060891,12845,0,1745682157,12944.850603359992,124.42623750000348,53374.94284848001 2025-04-26,15:42:39.000,116,11060875,12965,0,1745682158,12944.992065869992,124.44738489000156,53374.900925760005 2025-04-26,15:42:40.000,116,11060847,12885,0,1745682159,12945.120055760002,124.55312183999922,53374.95682272 2025-04-26,15:42:41.000,116,11060883,12965,0,1745682160,12945.221100409988,124.61656401000073,53374.92188712001 2025-04-26,15:42:42.000,116,11060866,13165,0,1745682161,12945.396244469994,124.72230095999839,53374.91490000001 2025-04-26,15:42:43.000,116,11060867,12765,0,1745682162,12945.5511796,124.84918530000141,53374.970796960006 2025-04-26,15:42:44.000,116,11060842,13045,0,1745682163,12945.62527900999,124.99016790000314,53374.99175832001 2025-04-26,15:42:45.000,116,11060872,12765,0,1745682164,12945.72632365999,125.1452487600036,53374.94284848001 2025-04-26,15:42:46.000,116,11060892,12565,0,1745682165,12945.79368676,125.2439365800019,53374.99874544 2025-04-26,15:42:47.000,116,11060876,12845,0,1745682166,12945.84757723999,125.36377178999828,53375.019706800005 2025-04-26,15:42:48.000,116,11060931,12685,0,1745682167,12945.89473141,125.4906561300013,53375.07560376 2025-04-26,15:42:49.000,116,11060864,13085,0,1745682168,12945.88799509999,125.61049133999768,53375.06162952001 2025-04-26,15:42:50.000,116,11060855,12845,0,1745682169,12945.89473141,125.69508090000454,53375.08259088001 2025-04-26,15:42:51.000,116,11060926,12845,0,1745682170,12945.87452248,125.80786698000156,53375.14547496 2025-04-26,15:42:52.000,116,11060880,12685,0,1745682171,12945.82736830999,125.87130915000307,53375.117526480004 2025-04-26,15:42:53.000,116,11060857,12885,0,1745682172,12945.780214139995,125.9488495800033,53375.08957800001 2025-04-26,15:42:54.000,116,11060882,12925,0,1745682173,12945.66569686999,125.9488495800033,53375.07560376 2025-04-26,15:42:55.000,116,11060889,12845,0,1745682174,12945.598333769994,125.97704610000073,53375.08957800001 2025-04-26,15:42:56.000,116,11060825,12885,0,1745682175,12945.490552809999,125.9840952300001,53375.16643632 2025-04-26,15:42:57.000,116,11060846,12965,0,1745682176,12945.409717089999,125.9488495800033,53375.10355224 2025-04-26,15:42:58.000,116,11060876,12885,0,1745682177,12945.308672439998,125.92770218999794,53375.068616640005 2025-04-26,15:42:59.000,116,11060889,12725,0,1745682178,12945.187418859998,125.91360392999923,53375.06162952001 2025-04-26,15:43:00.000,116,11060881,12805,0,1745682179,12945.126792069997,125.90655479999987,53375.06162952001 2025-04-26,15:43:01.000,116,11060872,13005,0,1745682180,12945.025747419997,125.84311262999836,53375.04765528 2025-04-26,15:43:02.000,116,11060858,13245,0,1745682181,12944.985329559997,125.81491611000092,53375.00573256 2025-04-26,15:43:03.000,116,11060871,12645,0,1745682182,12944.897757530001,125.7373756800007,53375.02669392 2025-04-26,15:43:04.000,116,11060877,12885,0,1745682183,12944.870812289992,125.70917916000326,53374.93586136 2025-04-26,15:43:05.000,116,11060896,12765,0,1745682184,12944.891021219992,125.64573699000175,53374.97778408 2025-04-26,15:43:06.000,116,11060856,12765,0,1745682185,12944.904493839997,125.61754047000431,53374.9847712 2025-04-26,15:43:07.000,116,11060838,13005,0,1745682186,12944.965120629997,125.5893439499996,53374.949835600004 2025-04-26,15:43:08.000,116,11060882,13165,0,1745682187,12944.998802180002,125.56819656000152,53374.97778408 2025-04-26,15:43:09.000,116,11060896,12805,0,1745682188,12945.072901589992,125.54000004000409,53374.92887424 2025-04-26,15:43:10.000,116,11060893,12805,0,1745682189,12945.160473620002,125.54000004000409,53374.900925760005 2025-04-26,15:43:11.000,116,11060855,12845,0,1745682190,12945.268254579998,125.54704917000345,53374.949835600004 2025-04-26,15:43:12.000,116,11060922,12885,0,1745682191,12945.409717089999,125.5893439499996,53374.94284848001 2025-04-26,15:43:13.000,116,11060881,12765,0,1745682192,12945.54444328999,125.61754047000431,53374.949835600004 2025-04-26,15:43:14.000,116,11060844,13005,0,1745682193,12945.72632365999,125.6880317699979,53374.96380984001 2025-04-26,15:43:15.000,116,11060892,12845,0,1745682194,12945.91494034,125.75147393999941,53374.949835600004 2025-04-26,15:43:16.000,116,11060853,12885,0,1745682195,12946.049666539991,125.75852306999877,53374.95682272 2025-04-26,15:43:17.000,116,11060871,12885,0,1745682196,12946.177656430002,125.836063499999,53375.04066816001 2025-04-26,15:43:18.000,116,11060860,12925,0,1745682197,12946.231546909992,125.90655479999987,53375.04066816001 2025-04-26,15:43:19.000,116,11060881,13085,0,1745682198,12946.319118940002,125.99819348999881,53375.019706800005 2025-04-26,15:43:20.000,116,11060866,12845,0,1745682199,12946.298910010002,126.02639001000352,53375.04765528 2025-04-26,15:43:21.000,116,11060900,13125,0,1745682200,12946.251755839992,126.07573391999904,53375.08259088001 2025-04-26,15:43:22.000,116,11060820,13285,0,1745682201,12946.231546909992,126.13212696000119,53375.13150072001 2025-04-26,15:43:23.000,116,11060878,12885,0,1745682202,12946.170920119992,126.18852000000334,53375.14547496 2025-04-26,15:43:24.000,116,11060909,12925,0,1745682203,12946.009248679991,126.25196217000484,53375.09656512 2025-04-26,15:43:25.000,116,11060890,12805,0,1745682204,12945.901467719996,126.294256950001,53375.138487840006 2025-04-26,15:43:26.000,116,11060847,12685,0,1745682205,12945.7532689,126.30835520999972,53375.08957800001 2025-04-26,15:43:27.000,116,11060901,13005,0,1745682206,12945.658960559995,126.36474825000187,53375.08957800001 2025-04-26,15:43:28.000,116,11060867,13005,0,1745682207,12945.537706979994,126.37884651000059,53375.13150072001 2025-04-26,15:43:29.000,116,11060864,12605,0,1745682208,12945.470343879999,126.3929447699993,53375.10355224 2025-04-26,15:43:30.000,116,11060822,12925,0,1745682209,12945.342353989989,126.41409216000466,53375.0546424 2025-04-26,15:43:31.000,116,11060863,12845,0,1745682210,12945.301936129988,126.42819042000338,53375.08259088001 2025-04-26,15:43:32.000,116,11060856,12605,0,1745682211,12945.254781959993,126.44933781000145,53375.04066816001 2025-04-26,15:43:33.000,116,11060889,12805,0,1745682212,12945.241309339988,126.47753432999889,53375.03368104 2025-04-26,15:43:34.000,116,11060903,12565,0,1745682213,12945.274990889993,126.5057308500036,53375.03368104 2025-04-26,15:43:35.000,116,11060890,12725,0,1745682214,12945.301936129988,126.51982911000232,53375.019706800005 2025-04-26,15:43:36.000,116,11060872,12725,0,1745682215,12945.342353989989,126.59736954000255,53375.03368104 2025-04-26,15:43:37.000,116,11060880,12885,0,1745682216,12945.429926019999,126.6396643199987,53375.00573256 2025-04-26,15:43:38.000,116,11060871,12965,0,1745682217,12945.530970669999,126.6537625800047,53375.04765528 2025-04-26,15:43:39.000,116,11060836,13085,0,1745682218,12945.61180639,126.71720474999893,53375.03368104 2025-04-26,15:43:40.000,116,11060930,12885,0,1745682219,12945.64548793999,126.78064692000044,53374.99874544 2025-04-26,15:43:41.000,116,11060891,12725,0,1745682220,12945.800423069995,126.81589257000451,53375.03368104 2025-04-26,15:43:42.000,116,11060868,12805,0,1745682221,12945.962094509996,126.8511382200013,53375.06162952001 2025-04-26,15:43:43.000,116,11060908,12605,0,1745682222,12946.090084399992,126.92162952000217,53375.09656512 2025-04-26,15:43:44.000,116,11060867,12885,0,1745682223,12946.218074290002,126.97097342999768,53375.11053936001 2025-04-26,15:43:45.000,116,11060913,12965,0,1745682224,12946.332591559993,126.99212082000304,53375.18041056001 2025-04-26,15:43:46.000,116,11060902,12605,0,1745682225,12946.460581449988,127.03441559999919,53375.22233328 2025-04-26,15:43:47.000,116,11060887,13205,0,1745682226,12946.561626099989,127.07671038000262,53375.18041056001 2025-04-26,15:43:48.000,116,11060918,12685,0,1745682227,12946.655934439994,127.06966125000326,53375.20835904001 2025-04-26,15:43:49.000,116,11060908,12965,0,1745682228,12946.75024278,127.06966125000326,53375.22932040001 2025-04-26,15:43:50.000,116,11060890,13045,0,1745682229,12946.78392432999,127.06966125000326,53375.24329464 2025-04-26,15:43:51.000,116,11060851,13005,0,1745682230,12946.79066064,127.03441559999919,53375.22233328 2025-04-26,15:43:52.000,116,11060904,13005,0,1745682231,12946.8310785,127.01326821000112,53375.31316584 2025-04-26,15:43:53.000,116,11060906,12925,0,1745682232,12946.8310785,126.96392429999833,53375.27823024001 2025-04-26,15:43:54.000,116,11060889,13085,0,1745682233,12946.81086957,126.9004821300041,53375.34810144001 2025-04-26,15:43:55.000,116,11060857,12965,0,1745682234,12946.756979089994,126.86523648000002,53375.32714008001 2025-04-26,15:43:56.000,116,11060895,13045,0,1745682235,12946.709824919999,126.83703996000258,53375.36207568 2025-04-26,15:43:57.000,116,11060877,13445,0,1745682236,12946.642461819989,126.752450400003,53375.3690628 2025-04-26,15:43:58.000,116,11060910,12765,0,1745682237,12946.608780269999,126.64671344999806,53375.34810144001 2025-04-26,15:43:59.000,116,11060875,13125,0,1745682238,12946.480790379988,126.58327128000383,53375.34111432 2025-04-26,15:44:00.000,116,11060901,13125,0,1745682239,12946.413427279993,126.51982911000232,53375.31316584 2025-04-26,15:44:01.000,116,11060896,13085,0,1745682240,12946.332591559993,126.4422886800021,53375.32714008001 2025-04-26,15:44:02.000,116,11060843,13445,0,1745682241,12946.271964769992,126.33655173000443,53375.32714008001 2025-04-26,15:44:03.000,116,11060918,13005,0,1745682242,12946.211337979992,126.26606043000356,53375.285217360004 2025-04-26,15:44:04.000,116,11060930,12805,0,1745682243,12946.184392739997,126.23081477999949,53375.32015296 2025-04-26,15:44:05.000,116,11060866,12685,0,1745682244,12946.143974879997,126.20261826000205,53375.27823024001 2025-04-26,15:44:06.000,116,11060903,12685,0,1745682245,12946.117029640001,126.20966739000141,53375.27124312 2025-04-26,15:44:07.000,116,11060891,13205,0,1745682246,12946.150711189992,126.20966739000141,53375.24329464 2025-04-26,15:44:08.000,116,11060933,12925,0,1745682247,12946.238283220002,126.22376565000013,53375.24329464 2025-04-26,15:44:09.000,116,11060858,13165,0,1745682248,12946.271964769992,126.24491303999821,53375.29220448 2025-04-26,15:44:10.000,116,11060899,13125,0,1745682249,12946.373009419993,126.28720782000164,53375.27823024001 2025-04-26,15:44:11.000,116,11060877,12765,0,1745682250,12946.494262999993,126.36474825000187,53375.29919160001 2025-04-26,15:44:12.000,116,11060869,12765,0,1745682251,12946.575098719994,126.43523955000273,53375.38303704 2025-04-26,15:44:13.000,116,11060874,12845,0,1745682252,12946.689615989999,126.47753432999889,53375.36207568 2025-04-26,15:44:14.000,116,11060897,12845,0,1745682253,12946.756979089994,126.56917301999783,53375.43194688 2025-04-26,15:44:15.000,116,11060856,13045,0,1745682254,12946.858023739995,126.61851693000062,53375.403998400005 2025-04-26,15:44:16.000,116,11060904,12885,0,1745682255,12946.92538683999,126.73130300999765,53375.38303704 2025-04-26,15:44:17.000,116,11060905,12965,0,1745682256,12946.97254101,126.77359779000108,53375.5088052 2025-04-26,15:44:18.000,116,11060903,12725,0,1745682257,12947.019695179995,126.82294170000387,53375.44592112001 2025-04-26,15:44:19.000,116,11060891,13005,0,1745682258,12947.019695179995,126.86523648000002,53375.50181808 2025-04-26,15:44:20.000,116,11060916,13085,0,1745682259,12946.99274994,126.91458039000281,53375.473869600006 2025-04-26,15:44:21.000,116,11060858,12805,0,1745682260,12946.98601362999,126.91458039000281,53375.5088052 2025-04-26,15:44:22.000,116,11060890,12845,0,1745682261,12946.99274994,126.9498260399996,53375.51579232001 2025-04-26,15:44:23.000,116,11060902,12925,0,1745682262,12946.959068389995,127.01326821000112,53375.55072792 2025-04-26,15:44:24.000,116,11060890,13445,0,1745682263,12946.97254101,127.02736646999983,53375.54374080001 2025-04-26,15:44:25.000,116,11060848,12965,0,1745682264,12946.95233208,127.04851385999791,53375.522779440005 2025-04-26,15:44:26.000,116,11060894,12885,0,1745682265,12946.96580469999,127.0626121200039,53375.58566352001 2025-04-26,15:44:27.000,116,11060871,12965,0,1745682266,12946.918650529995,127.07671038000262,53375.51579232001 2025-04-26,15:44:28.000,116,11060878,13085,0,1745682267,12946.898441599995,127.09080864000134,53375.571689280005 2025-04-26,15:44:29.000,116,11060859,13005,0,1745682268,12946.878232669995,127.11900515999878,53375.5786764 2025-04-26,15:44:30.000,116,11060891,13085,0,1745682269,12946.8310785,127.08375951000198,53375.58566352001 2025-04-26,15:44:31.000,116,11060904,12925,0,1745682270,12946.82434218999,127.07671038000262,53375.54374080001 2025-04-26,15:44:32.000,116,11060858,12805,0,1745682271,12946.797396949994,127.05556299000455,53375.59963776 2025-04-26,15:44:33.000,116,11060901,13125,0,1745682272,12946.79066064,127.0626121200039,53375.56470216001 2025-04-26,15:44:34.000,116,11060891,12765,0,1745682273,12946.837814809995,127.03441559999919,53375.620599120004 2025-04-26,15:44:35.000,116,11060889,12765,0,1745682274,12946.878232669995,126.99212082000304,53375.62758624 2025-04-26,15:44:36.000,116,11060883,12885,0,1745682275,12946.93212315,126.98507169000368,53375.59963776 2025-04-26,15:44:37.000,116,11060880,12605,0,1745682276,12946.98601362999,126.95687516999897,53375.5786764 2025-04-26,15:44:38.000,116,11060892,13005,0,1745682277,12947.08705827999,126.91458039000281,53375.641560480006 2025-04-26,15:44:39.000,116,11060886,13125,0,1745682278,12947.140948759996,126.8511382200013,53375.66950896 2025-04-26,15:44:40.000,116,11060910,13005,0,1745682279,12947.188102929991,126.81589257000451,53375.65553472 2025-04-26,15:44:41.000,116,11060892,12925,0,1745682280,12947.241993409996,126.80179430999851,53375.63457336001 2025-04-26,15:44:42.000,116,11060882,12845,0,1745682281,12947.289147579992,126.78064692000044,53375.641560480006 2025-04-26,15:44:43.000,116,11060846,12765,0,1745682282,12947.316092820001,126.80884343999787,53375.739380160005 2025-04-26,15:44:44.000,116,11060857,12845,0,1745682283,12947.349774369992,126.76654866000172,53375.690470320005 2025-04-26,15:44:45.000,116,11060839,12605,0,1745682284,12947.329565439992,126.79474517999915,53375.72540592 2025-04-26,15:44:46.000,116,11060906,12805,0,1745682285,12947.322829129997,126.76654866000172,53375.68348320001 2025-04-26,15:44:47.000,116,11060912,12605,0,1745682286,12947.282411269996,126.75949953000236,53375.74636728 2025-04-26,15:44:48.000,116,11060878,12925,0,1745682287,12947.262202339996,126.752450400003,53375.7184188 2025-04-26,15:44:49.000,116,11060895,12685,0,1745682288,12947.215048170001,126.73835214000428,53375.71143168001 2025-04-26,15:44:50.000,116,11060875,13085,0,1745682289,12947.15442138,126.76654866000172,53375.76034152001 2025-04-26,15:44:51.000,116,11060873,12845,0,1745682290,12947.060113039995,126.752450400003,53375.76732864 2025-04-26,15:44:52.000,116,11060908,12845,0,1745682291,12946.999486249995,126.74540127000364,53375.74636728 2025-04-26,15:44:53.000,116,11060895,12765,0,1745682292,12946.979277319995,126.752450400003,53375.76732864 2025-04-26,15:44:54.000,116,11060865,13005,0,1745682293,12946.938859459995,126.71015561999957,53375.78130288001 2025-04-26,15:44:55.000,116,11060867,12965,0,1745682294,12946.95233208,126.75949953000236,53375.76034152001 2025-04-26,15:44:56.000,116,11060881,12925,0,1745682295,12946.90517790999,126.75949953000236,53375.76732864 2025-04-26,15:44:57.000,116,11060874,12725,0,1745682296,12946.95233208,126.76654866000172,53375.7184188 2025-04-26,15:44:58.000,116,11060892,12925,0,1745682297,12946.979277319995,126.752450400003,53375.69745744 2025-04-26,15:44:59.000,116,11060886,12845,0,1745682298,12947.01295887,126.7876960499998,53375.70444456 2025-04-26,15:45:00.000,116,11060851,13165,0,1745682299,12946.99274994,126.79474517999915,53375.7184188 2025-04-26,15:45:01.000,116,11060899,12925,0,1745682300,12947.060113039995,126.80179430999851,53375.68348320001 2025-04-26,15:45:02.000,116,11060885,13005,0,1745682301,12947.039904109995,126.89343300000473,53375.71143168001 2025-04-26,15:45:03.000,116,11060884,13125,0,1745682302,12947.0331678,126.86523648000002,53375.66950896 2025-04-26,15:45:04.000,116,11060905,13165,0,1745682303,12947.06684934999,126.9004821300041,53375.6485476 2025-04-26,15:45:05.000,116,11060916,13005,0,1745682304,12947.07358566,126.92162952000217,53375.641560480006 2025-04-26,15:45:06.000,116,11060897,12925,0,1745682305,12947.0331678,126.92867865000153,53375.641560480006 2025-04-26,15:45:07.000,116,11060856,13045,0,1745682306,12947.05337673,126.9498260399996,53375.61361200001 2025-04-26,15:45:08.000,116,11060933,12965,0,1745682307,12947.05337673,126.97097342999768,53375.66950896 2025-04-26,15:45:09.000,116,11060901,13205,0,1745682308,12947.039904109995,126.92867865000153,53375.66252184001 2025-04-26,15:45:10.000,116,11060859,12845,0,1745682309,12947.019695179995,126.96392429999833,53375.6485476 2025-04-26,15:45:11.000,116,11060928,13165,0,1745682310,12947.019695179995,126.89343300000473,53375.59963776 2025-04-26,15:45:12.000,116,11060956,13005,0,1745682311,12947.05337673,126.85818735000066,53375.67649608 2025-04-26,15:45:13.000,116,11060911,12925,0,1745682312,12947.039904109995,126.80179430999851,53375.641560480006 2025-04-26,15:45:14.000,116,11060880,12965,0,1745682313,12947.039904109995,126.75949953000236,53375.62758624 2025-04-26,15:45:15.000,116,11060868,12685,0,1745682314,12947.05337673,126.71720474999893,53375.67649608 2025-04-26,15:45:16.000,116,11060901,12965,0,1745682315,12947.0331678,126.63261518999934,53375.620599120004 2025-04-26,15:45:17.000,116,11060904,13045,0,1745682316,12947.10726720999,126.62556605999998,53375.69745744 2025-04-26,15:45:18.000,116,11060892,12525,0,1745682317,12947.10726720999,126.55507475999912,53375.68348320001 2025-04-26,15:45:19.000,116,11060921,12605,0,1745682318,12947.12747613999,126.49163259000488,53375.63457336001 2025-04-26,15:45:20.000,116,11060834,13285,0,1745682319,12947.147685069991,126.42819042000338,53375.65553472 2025-04-26,15:45:21.000,116,11060874,12925,0,1745682320,12947.17463031,126.35769912000251,53375.620599120004 2025-04-26,15:45:22.000,116,11060911,12805,0,1745682321,12947.17463031,126.3295025999978,53375.690470320005 2025-04-26,15:45:23.000,116,11060900,12925,0,1745682322,12947.17463031,126.27310956000292,53375.7184188 2025-04-26,15:45:24.000,116,11060914,12765,0,1745682323,12947.255466030001,126.24491303999821,53375.68348320001 2025-04-26,15:45:25.000,116,11060837,12845,0,1745682324,12947.262202339996,126.23081477999949,53375.690470320005 2025-04-26,15:45:26.000,116,11060919,12605,0,1745682325,12947.275674960001,126.17442174000462,53375.68348320001 2025-04-26,15:45:27.000,116,11060914,12885,0,1745682326,12947.295883890001,126.16737260999798,53375.690470320005 2025-04-26,15:45:28.000,116,11060893,13005,0,1745682327,12947.309356509992,126.08983217999776,53375.69745744 2025-04-26,15:45:29.000,116,11060906,12845,0,1745682328,12947.275674960001,126.09688131000439,53375.73239304001 2025-04-26,15:45:30.000,116,11060886,12885,0,1745682329,12947.309356509992,126.08983217999776,53375.788290000004 2025-04-26,15:45:31.000,116,11060878,12885,0,1745682330,12947.309356509992,126.03343914000288,53375.75335440001 2025-04-26,15:45:32.000,116,11060912,12925,0,1745682331,12947.363246989997,125.9840952300001,53375.739380160005 2025-04-26,15:45:33.000,116,11060898,13085,0,1745682332,12947.336301750001,125.95589871000266,53375.75335440001 2025-04-26,15:45:34.000,116,11060892,12845,0,1745682333,12947.343038059997,125.92770218999794,53375.75335440001 2025-04-26,15:45:35.000,116,11060864,12925,0,1745682334,12947.363246989997,125.90655479999987,53375.76732864 2025-04-26,15:45:36.000,116,11060860,13005,0,1745682335,12947.383455919997,125.91360392999923,53375.81623848 2025-04-26,15:45:37.000,116,11060872,12645,0,1745682336,12947.376719610002,125.85721089000435,53375.79527712 2025-04-26,15:45:38.000,116,11060892,12925,0,1745682337,12947.369983299992,125.84311262999836,53375.739380160005 2025-04-26,15:45:39.000,116,11060922,13045,0,1745682338,12947.336301750001,125.82196524000028,53375.74636728 2025-04-26,15:45:40.000,116,11060844,13205,0,1745682339,12947.336301750001,125.81491611000092,53375.739380160005 2025-04-26,15:45:41.000,116,11060911,12965,0,1745682340,12947.309356509992,125.79376872000284,53375.73239304001 2025-04-26,15:45:42.000,116,11060896,12725,0,1745682341,12947.262202339996,125.75852306999877,53375.72540592 2025-04-26,15:45:43.000,116,11060890,12805,0,1745682342,12947.275674960001,125.6880317699979,53375.690470320005 2025-04-26,15:45:44.000,116,11060895,12765,0,1745682343,12947.201575549996,125.65983525000047,53375.76732864 2025-04-26,15:45:45.000,116,11060883,12725,0,1745682344,12947.19483924,125.65278612000111,53375.739380160005 2025-04-26,15:45:46.000,116,11060913,12805,0,1745682345,12947.167893999991,125.61754047000431,53375.73239304001 2025-04-26,15:45:47.000,116,11060927,12845,0,1745682346,12947.100530899996,125.63163873000303,53375.78130288001 2025-04-26,15:45:48.000,116,11060905,12765,0,1745682347,12947.05337673,125.5893439499996,53375.75335440001 2025-04-26,15:45:49.000,116,11060880,13125,0,1745682348,12946.99274994,125.5540983000028,53375.73239304001 2025-04-26,15:45:50.000,116,11060865,12605,0,1745682349,12946.95233208,125.54704917000345,53375.76034152001 2025-04-26,15:45:51.000,116,11060918,12805,0,1745682350,12946.91191422,125.53295091000473,53375.739380160005 2025-04-26,15:45:52.000,116,11060877,13005,0,1745682351,12946.84455111999,125.56114743000217,53375.72540592 2025-04-26,15:45:53.000,116,11060891,13285,0,1745682352,12946.80413325999,125.51885264999873,53375.690470320005 2025-04-26,15:45:54.000,116,11060902,12725,0,1745682353,12946.77045171,125.49770526000066,53375.69745744 2025-04-26,15:45:55.000,116,11060889,12965,0,1745682354,12946.696352299994,125.48360700000194,53375.68348320001 2025-04-26,15:45:56.000,116,11060856,12765,0,1745682355,12946.68287967999,125.46950874000322,53375.69745744 2025-04-26,15:45:57.000,116,11060905,12965,0,1745682356,12946.689615989999,125.4554104800045,53375.6485476 2025-04-26,15:45:58.000,116,11060908,12805,0,1745682357,12946.662670749989,125.4554104800045,53375.63457336001 2025-04-26,15:45:59.000,116,11060899,12925,0,1745682358,12946.696352299994,125.42016483000043,53375.65553472 2025-04-26,15:46:00.000,116,11060898,12965,0,1745682359,12946.635725509994,125.37787005000428,53375.58566352001 2025-04-26,15:46:01.000,116,11060880,13125,0,1745682360,12946.635725509994,125.39901744000235,53375.61361200001 2025-04-26,15:46:02.000,116,11060890,12685,0,1745682361,12946.628989199999,125.3426244000002,53375.59265064001 2025-04-26,15:46:03.000,116,11060866,12685,0,1745682362,12946.642461819989,125.37787005000428,53375.56470216001 2025-04-26,15:46:04.000,116,11060905,12725,0,1745682363,12946.635725509994,125.40606657000171,53375.522779440005 2025-04-26,15:46:05.000,116,11060917,12725,0,1745682364,12946.615516579994,125.41311570000107,53375.54374080001 2025-04-26,15:46:06.000,116,11060960,13085,0,1745682365,12946.649198129999,125.43426308999915,53375.61361200001 2025-04-26,15:46:07.000,116,11060886,12765,0,1745682366,12946.615516579994,125.47655787000258,53375.58566352001 2025-04-26,15:46:08.000,116,11060899,12965,0,1745682367,12946.581835029989,125.50475439000002,53375.55072792 2025-04-26,15:46:09.000,116,11060867,12765,0,1745682368,12946.608780269999,125.57524569000088,53375.53675368 2025-04-26,15:46:10.000,116,11060876,12805,0,1745682369,12946.608780269999,125.63163873000303,53375.54374080001 2025-04-26,15:46:11.000,116,11060892,12645,0,1745682370,12946.649198129999,125.68098263999855,53375.59265064001 2025-04-26,15:46:12.000,116,11060934,13165,0,1745682371,12946.655934439994,125.73032655000134,53375.54374080001 2025-04-26,15:46:13.000,116,11060864,12845,0,1745682372,12946.72329753999,125.8008178500022,53375.63457336001 2025-04-26,15:46:14.000,116,11060877,13125,0,1745682373,12946.777188019994,125.81491611000092,53375.60662488 2025-04-26,15:46:15.000,116,11060872,12845,0,1745682374,12946.797396949994,125.84311262999836,53375.60662488 2025-04-26,15:46:16.000,116,11060912,12925,0,1745682375,12946.797396949994,125.90655479999987,53375.620599120004 2025-04-26,15:46:17.000,116,11060918,12605,0,1745682376,12946.86476004999,125.96294784000202,53375.66252184001 2025-04-26,15:46:18.000,116,11060873,13125,0,1745682377,12946.91191422,125.99114435999945,53375.63457336001 2025-04-26,15:46:19.000,116,11060883,12725,0,1745682378,12946.938859459995,126.01934088000417,53375.65553472 2025-04-26,15:46:20.000,116,11060885,12765,0,1745682379,12946.999486249995,126.05458653000096,53375.67649608 2025-04-26,15:46:21.000,116,11060890,12965,0,1745682380,12947.019695179995,126.06163566000032,53375.66950896 2025-04-26,15:46:22.000,116,11060882,13005,0,1745682381,12947.0331678,126.05458653000096,53375.67649608 2025-04-26,15:46:23.000,116,11060891,12685,0,1745682382,12947.05337673,126.04048827000224,53375.690470320005 2025-04-26,15:46:24.000,116,11060867,12765,0,1745682383,12947.08705827999,125.99114435999945,53375.7184188 2025-04-26,15:46:25.000,116,11060876,12805,0,1745682384,12947.140948759996,125.96999697000138,53375.690470320005 2025-04-26,15:46:26.000,116,11060864,12925,0,1745682385,12947.09379459,125.89950567000051,53375.70444456 2025-04-26,15:46:27.000,116,11060888,12765,0,1745682386,12947.10726720999,125.84311262999836,53375.68348320001 2025-04-26,15:46:28.000,116,11060906,13085,0,1745682387,12947.080321969996,125.75852306999877,53375.69745744 2025-04-26,15:46:29.000,116,11060876,12685,0,1745682388,12947.07358566,125.68098263999855,53375.739380160005 2025-04-26,15:46:30.000,116,11060889,12925,0,1745682389,12947.09379459,125.59639307999896,53375.72540592 2025-04-26,15:46:31.000,116,11060855,12725,0,1745682390,12947.080321969996,125.51180351999938,53375.7184188 2025-04-26,15:46:32.000,116,11060889,13005,0,1745682391,12947.147685069991,125.391968310003,53375.66252184001 2025-04-26,15:46:33.000,116,11060875,12765,0,1745682392,12947.17463031,125.32147701000213,53375.690470320005 2025-04-26,15:46:34.000,116,11060869,12805,0,1745682393,12947.215048170001,125.2439365800019,53375.739380160005 2025-04-26,15:46:35.000,116,11060859,13005,0,1745682394,12947.295883890001,125.1452487600036,53375.739380160005 2025-04-26,15:46:36.000,116,11060897,12885,0,1745682395,12947.356510680002,125.08180659000209,53375.74636728 2025-04-26,15:46:37.000,116,11060870,12845,0,1745682396,12947.390192229992,125.01131529000122,53375.75335440001 2025-04-26,15:46:38.000,116,11060859,13165,0,1745682397,12947.484500569997,124.92672573000164,53375.80226424001 2025-04-26,15:46:39.000,116,11060828,13125,0,1745682398,12947.531654739993,124.83508704000269,53375.788290000004 2025-04-26,15:46:40.000,116,11060866,13045,0,1745682399,12947.585545219998,124.74344835000375,53375.8232256 2025-04-26,15:46:41.000,116,11060860,12925,0,1745682400,12947.585545219998,124.64476052999817,53375.80226424001 2025-04-26,15:46:42.000,116,11060875,13125,0,1745682401,12947.666380939998,124.56017096999858,53375.78130288001 2025-04-26,15:46:43.000,116,11060810,12965,0,1745682402,12947.679853559988,124.48967966999771,53375.8232256 2025-04-26,15:46:44.000,116,11060888,12765,0,1745682403,12947.673117249993,124.41213924000476,53375.809251360006 2025-04-26,15:46:45.000,116,11060920,12965,0,1745682404,12947.599017840002,124.27820577000239,53375.83719984 2025-04-26,15:46:46.000,116,11060873,12965,0,1745682405,12947.531654739993,124.20066534000216,53375.78130288001 2025-04-26,15:46:47.000,116,11060844,12885,0,1745682406,12947.518182120002,124.10197752000386,53375.80226424001 2025-04-26,15:46:48.000,116,11060900,12885,0,1745682407,12947.450819019992,124.02443709000363,53375.86514832 2025-04-26,15:46:49.000,116,11060872,12885,0,1745682408,12947.437346400002,123.92574926999805,53375.8232256 2025-04-26,15:46:50.000,116,11060864,12765,0,1745682409,12947.356510680002,123.82706144999975,53375.788290000004 2025-04-26,15:46:51.000,116,11060888,13005,0,1745682410,12947.316092820001,123.75657014999888,53375.81623848 2025-04-26,15:46:52.000,116,11060905,12925,0,1745682411,12947.309356509992,123.6367349400025,53375.76034152001 2025-04-26,15:46:53.000,116,11060877,12725,0,1745682412,12947.289147579992,123.55919451000227,53375.75335440001 2025-04-26,15:46:54.000,116,11060844,12925,0,1745682413,12947.268938649991,123.4887032100014,53375.77431576 2025-04-26,15:46:55.000,116,11060816,12765,0,1745682414,12947.262202339996,123.34772060999967,53375.80226424001 2025-04-26,15:46:56.000,116,11060827,12605,0,1745682415,12947.268938649991,123.26313105000008,53375.73239304001 2025-04-26,15:46:57.000,116,11060881,13125,0,1745682416,12947.295883890001,123.15739410000242,53375.78130288001 2025-04-26,15:46:58.000,116,11060900,12765,0,1745682417,12947.329565439992,123.09395193000091,53375.74636728 2025-04-26,15:46:59.000,116,11060843,13205,0,1745682418,12947.275674960001,123.00936237000133,53375.739380160005 2025-04-26,15:47:00.000,116,11060942,12965,0,1745682419,12947.316092820001,122.9318219400011,53375.77431576 2025-04-26,15:47:01.000,116,11060843,13125,0,1745682420,12947.349774369992,122.8965762900043,53375.78130288001 2025-04-26,15:47:02.000,116,11060899,12645,0,1745682421,12947.343038059997,122.84723238000151,53375.80226424001 2025-04-26,15:47:03.000,116,11060864,12925,0,1745682422,12947.396928540002,122.76264282000193,53375.788290000004 2025-04-26,15:47:04.000,116,11060849,13005,0,1745682423,12947.336301750001,122.74149543000385,53375.78130288001 2025-04-26,15:47:05.000,116,11060856,13125,0,1745682424,12947.383455919997,122.66395500000363,53375.76034152001 2025-04-26,15:47:06.000,116,11060841,13005,0,1745682425,12947.309356509992,122.61461109000084,53375.80226424001 2025-04-26,15:47:07.000,116,11060850,13005,0,1745682426,12947.255466030001,122.59346370000276,53375.79527712 2025-04-26,15:47:08.000,116,11060893,12765,0,1745682427,12947.167893999991,122.53707066000061,53375.809251360006 2025-04-26,15:47:09.000,116,11060888,12965,0,1745682428,12947.060113039995,122.53002153000125,53375.7184188 2025-04-26,15:47:10.000,116,11060864,12965,0,1745682429,12946.97254101,122.54411978999997,53375.76732864 2025-04-26,15:47:11.000,116,11060886,12765,0,1745682430,12946.837814809995,122.57231631000468,53375.73239304001 2025-04-26,15:47:12.000,116,11060879,12965,0,1745682431,12946.716561229994,122.53002153000125,53375.77431576 2025-04-26,15:47:13.000,116,11060858,13005,0,1745682432,12946.622252889989,122.54411978999997,53375.739380160005 2025-04-26,15:47:14.000,116,11060829,12885,0,1745682433,12946.474054069993,122.55821804999869,53375.67649608 2025-04-26,15:47:15.000,116,11060898,12885,0,1745682434,12946.352800489993,122.57936544000404,53375.69745744 2025-04-26,15:47:16.000,116,11060840,12805,0,1745682435,12946.231546909992,122.57936544000404,53375.65553472 2025-04-26,15:47:17.000,116,11060835,12925,0,1745682436,12946.056402850001,122.5864145700034,53375.641560480006 2025-04-26,15:47:18.000,116,11060917,12805,0,1745682437,12945.989039749991,122.60756196000148,53375.5786764 2025-04-26,15:47:19.000,116,11060825,12925,0,1745682438,12945.93514927,122.6216602200002,53375.61361200001 2025-04-26,15:47:20.000,116,11060923,12805,0,1745682439,12945.90820402999,122.65690587000427,53375.54374080001 2025-04-26,15:47:21.000,116,11060859,13045,0,1745682440,12945.820631999995,122.67100413000298,53375.56470216001 2025-04-26,15:47:22.000,116,11060846,13045,0,1745682441,12945.77347783,122.7203480399985,53375.48784384 2025-04-26,15:47:23.000,116,11060894,12765,0,1745682442,12945.780214139995,122.73444630000449,53375.50181808 2025-04-26,15:47:24.000,116,11060841,13205,0,1745682443,12945.7532689,122.79788846999872,53375.51579232001 2025-04-26,15:47:25.000,116,11060901,12925,0,1745682444,12945.739796279995,122.84723238000151,53375.473869600006 2025-04-26,15:47:26.000,116,11060914,12605,0,1745682445,12945.739796279995,122.91067455000302,53375.49483096001 2025-04-26,15:47:27.000,116,11060842,12885,0,1745682446,12945.77347783,122.94592019999982,53375.45989536 2025-04-26,15:47:28.000,116,11060903,12925,0,1745682447,12945.780214139995,123.03755888999876,53375.42495976001 2025-04-26,15:47:29.000,116,11060824,13005,0,1745682448,12945.82736830999,123.05165715000476,53375.46688248001 2025-04-26,15:47:30.000,116,11060850,12805,0,1745682449,12945.861049859996,123.13624671000434,53375.45989536 2025-04-26,15:47:31.000,116,11060889,13045,0,1745682450,12945.91494034,123.21378714000457,53375.45989536 2025-04-26,15:47:32.000,116,11060885,13005,0,1745682451,12945.93514927,123.33362235000095,53375.50181808 2025-04-26,15:47:33.000,116,11060853,12925,0,1745682452,12945.941885579996,123.44640842999797,53375.49483096001 2025-04-26,15:47:34.000,116,11060866,12645,0,1745682453,12945.989039749991,123.50985059999948,53375.473869600006 2025-04-26,15:47:35.000,116,11060951,13205,0,1745682454,12946.042930229996,123.59444015999907,53375.43194688 2025-04-26,15:47:36.000,116,11060815,12805,0,1745682455,12946.063139159996,123.68607884999801,53375.48085672 2025-04-26,15:47:37.000,116,11060846,13085,0,1745682456,12946.123765949997,123.72132450000208,53375.48085672 2025-04-26,15:47:38.000,116,11060875,12885,0,1745682457,12946.157447500002,123.77066841000487,53375.5088052 2025-04-26,15:47:39.000,116,11060880,12925,0,1745682458,12946.164183809997,123.81296319000103,53375.53675368 2025-04-26,15:47:40.000,116,11060884,12965,0,1745682459,12946.157447500002,123.8341105799991,53375.5088052 2025-04-26,15:47:41.000,116,11060887,12765,0,1745682460,12946.231546909992,123.86935623000318,53375.53675368 2025-04-26,15:47:42.000,116,11060813,12765,0,1745682461,12946.143974879997,123.95394579000276,53375.48085672 2025-04-26,15:47:43.000,116,11060853,12965,0,1745682462,12946.170920119992,123.93279840000469,53375.5088052 2025-04-26,15:47:44.000,116,11060879,12845,0,1745682463,12946.143974879997,123.9821423100002,53375.48784384 2025-04-26,15:47:45.000,116,11060882,13045,0,1745682464,12946.090084399992,123.98919143999956,53375.51579232001 2025-04-26,15:47:46.000,116,11060845,12765,0,1745682465,12946.056402850001,124.06673186999978,53375.438934 2025-04-26,15:47:47.000,116,11060877,12765,0,1745682466,12945.97556713,124.1301740400013,53375.50181808 2025-04-26,15:47:48.000,116,11060862,12925,0,1745682467,12945.941885579996,124.11607578000257,53375.54374080001 2025-04-26,15:47:49.000,116,11060863,12565,0,1745682468,12945.881258789996,124.15132142999937,53375.48784384 2025-04-26,15:47:50.000,116,11060894,12765,0,1745682469,12945.85431355,124.17951795000408,53375.48784384 2025-04-26,15:47:51.000,116,11060828,12645,0,1745682470,12945.83410462,124.17951795000408,53375.46688248001 2025-04-26,15:47:52.000,116,11060820,12805,0,1745682471,12945.78695044999,124.16541968999809,53375.5088052 2025-04-26,15:47:53.000,116,11060864,12885,0,1745682472,12945.760005209995,124.1936162100028,53375.52976656 2025-04-26,15:47:54.000,116,11060860,13285,0,1745682473,12945.79368676,124.20066534000216,53375.48784384 2025-04-26,15:47:55.000,116,11060887,13085,0,1745682474,12945.74653258999,124.21476360000088,53375.48784384 2025-04-26,15:47:56.000,116,11060862,12685,0,1745682475,12945.78695044999,124.22181273000024,53375.438934 2025-04-26,15:47:57.000,116,11060876,12925,0,1745682476,12945.77347783,124.20771447000152,53375.43194688 2025-04-26,15:47:58.000,116,11060839,13125,0,1745682477,12945.800423069995,124.23591098999896,53375.41098552 2025-04-26,15:47:59.000,116,11060873,12885,0,1745682478,12945.820631999995,124.26410751000367,53375.452908240004 2025-04-26,15:48:00.000,116,11060811,12885,0,1745682479,12945.881258789996,124.30640228999982,53375.44592112001 2025-04-26,15:48:01.000,116,11060863,12845,0,1745682480,12945.982303439996,124.34869707000325,53375.42495976001 2025-04-26,15:48:02.000,116,11060874,12965,0,1745682481,12946.002512369996,124.44738489000156,53375.403998400005 2025-04-26,15:48:03.000,116,11060886,13005,0,1745682482,12946.029457609991,124.5390235800005,53375.41098552 2025-04-26,15:48:04.000,116,11060858,12765,0,1745682483,12946.076611780001,124.57426923000457,53375.41098552 2025-04-26,15:48:05.000,116,11060843,12845,0,1745682484,12946.069875469992,124.65885879000416,53375.38303704 2025-04-26,15:48:06.000,116,11060875,12925,0,1745682485,12946.137238570002,124.7504974800031,53375.43194688 2025-04-26,15:48:07.000,116,11060907,12805,0,1745682486,12946.083348089996,124.84918530000141,53375.41797264001 2025-04-26,15:48:08.000,116,11060909,12885,0,1745682487,12946.123765949997,124.8985292100042,53375.51579232001 2025-04-26,15:48:09.000,116,11060878,12565,0,1745682488,12946.069875469992,124.97606964000443,53375.41797264001 2025-04-26,15:48:10.000,116,11060881,12845,0,1745682489,12946.063139159996,125.08180659000209,53375.43194688 2025-04-26,15:48:11.000,116,11060885,13005,0,1745682490,12946.042930229996,125.1452487600036,53375.44592112001 2025-04-26,15:48:12.000,116,11060891,12925,0,1745682491,12945.962094509996,125.16639615000167,53375.39701128001 2025-04-26,15:48:13.000,116,11060882,12845,0,1745682492,12945.9553582,125.22278919000382,53375.41797264001 2025-04-26,15:48:14.000,116,11060881,13165,0,1745682493,12945.84757723999,125.26508396999998,53375.42495976001 2025-04-26,15:48:15.000,116,11060840,12725,0,1745682494,12945.840840929995,125.28623135999806,53375.44592112001 2025-04-26,15:48:16.000,116,11060903,13005,0,1745682495,12945.820631999995,125.30737875000341,53375.403998400005 2025-04-26,15:48:17.000,116,11060896,12645,0,1745682496,12945.78695044999,125.3426244000002,53375.41098552 2025-04-26,15:48:18.000,116,11060865,12845,0,1745682497,12945.719587349995,125.391968310003,53375.42495976001 2025-04-26,15:48:19.000,116,11060867,12925,0,1745682498,12945.76674151999,125.41311570000107,53375.41797264001 2025-04-26,15:48:20.000,116,11060891,12965,0,1745682499,12945.719587349995,125.44131221999851,53375.38303704 2025-04-26,15:48:21.000,116,11060879,13045,0,1745682500,12945.7532689,125.49770526000066,53375.41098552 2025-04-26,15:48:22.000,116,11060822,12965,0,1745682501,12945.77347783,125.56819656000152,53375.3690628 2025-04-26,15:48:23.000,116,11060849,12645,0,1745682502,12945.780214139995,125.60344220999832,53375.37604992001 2025-04-26,15:48:24.000,116,11060856,12965,0,1745682503,12945.82736830999,125.66688437999983,53375.39701128001 2025-04-26,15:48:25.000,116,11060919,12725,0,1745682504,12945.83410462,125.75147393999941,53375.34111432 2025-04-26,15:48:26.000,116,11060824,12925,0,1745682505,12945.881258789996,125.77262133000477,53375.34810144001 2025-04-26,15:48:27.000,116,11060871,12925,0,1745682506,12945.962094509996,125.84311262999836,53375.34810144001 2025-04-26,15:48:28.000,116,11060867,13085,0,1745682507,12946.022721299996,125.91360392999923,53375.3690628 2025-04-26,15:48:29.000,116,11060850,12925,0,1745682508,12946.076611780001,125.95589871000266,53375.37604992001 2025-04-26,15:48:30.000,116,11060860,12805,0,1745682509,12946.164183809997,126.04048827000224,53375.41797264001 2025-04-26,15:48:31.000,116,11060883,13005,0,1745682510,12946.184392739997,126.07573391999904,53375.41797264001 2025-04-26,15:48:32.000,116,11060858,13285,0,1745682511,12946.265228459997,126.11097957000311,53375.39002416 2025-04-26,15:48:33.000,116,11060889,12805,0,1745682512,12946.366273109998,126.1955691300027,53375.44592112001 2025-04-26,15:48:34.000,116,11060860,13125,0,1745682513,12946.500999309988,126.1955691300027,53375.403998400005 2025-04-26,15:48:35.000,116,11060842,12525,0,1745682514,12946.588571339998,126.21671652000077,53375.41797264001 2025-04-26,15:48:36.000,116,11060857,13285,0,1745682515,12946.716561229994,126.22376565000013,53375.438934 2025-04-26,15:48:37.000,116,11060856,12845,0,1745682516,12946.858023739995,126.21671652000077,53375.473869600006 2025-04-26,15:48:38.000,116,11060860,12965,0,1745682517,12946.999486249995,126.23786390999885,53375.49483096001 2025-04-26,15:48:39.000,116,11060873,12965,0,1745682518,12947.10726720999,126.21671652000077,53375.51579232001 2025-04-26,15:48:40.000,116,11060888,12805,0,1745682519,12947.208311859991,126.22376565000013,53375.522779440005 2025-04-26,15:48:41.000,116,11060853,13005,0,1745682520,12947.282411269996,126.20261826000205,53375.51579232001 2025-04-26,15:48:42.000,116,11060889,12765,0,1745682521,12947.316092820001,126.20966739000141,53375.61361200001 2025-04-26,15:48:43.000,116,11060888,12765,0,1745682522,12947.383455919997,126.16032347999862,53375.571689280005 2025-04-26,15:48:44.000,116,11060883,12925,0,1745682523,12947.423873779997,126.18147087000398,53375.59963776 2025-04-26,15:48:45.000,116,11060915,13005,0,1745682524,12947.390192229992,126.15327434999926,53375.5786764 2025-04-26,15:48:46.000,116,11060896,12845,0,1745682525,12947.336301750001,126.11802870000247,53375.61361200001 2025-04-26,15:48:47.000,116,11060889,13005,0,1745682526,12947.268938649991,126.09688131000439,53375.67649608 2025-04-26,15:48:48.000,116,11060873,13125,0,1745682527,12947.215048170001,126.06868478999968,53375.59265064001 2025-04-26,15:48:49.000,116,11060869,12925,0,1745682528,12947.15442138,125.99114435999945,53375.61361200001 2025-04-26,15:48:50.000,116,11060839,12965,0,1745682529,12947.10726720999,125.93475132000458,53375.620599120004 2025-04-26,15:48:51.000,116,11060848,12765,0,1745682530,12947.05337673,125.82901436999964,53375.620599120004 2025-04-26,15:48:52.000,116,11060836,12685,0,1745682531,12946.959068389995,125.75147393999941,53375.56470216001 2025-04-26,15:48:53.000,116,11060867,12925,0,1745682532,12946.90517790999,125.70917916000326,53375.5786764 2025-04-26,15:48:54.000,116,11060879,13285,0,1745682533,12946.85128743,125.59639307999896,53375.48085672 2025-04-26,15:48:55.000,116,11060831,12885,0,1745682534,12946.79066064,125.49770526000066,53375.46688248001 2025-04-26,15:48:56.000,116,11060879,12965,0,1745682535,12946.730033849999,125.50475439000002,53375.5786764 2025-04-26,15:48:57.000,116,11060800,12765,0,1745682536,12946.655934439994,125.44836134999787,53375.50181808 2025-04-26,15:48:58.000,116,11060850,12765,0,1745682537,12946.655934439994,125.40606657000171,53375.473869600006 2025-04-26,15:48:59.000,116,11060838,12765,0,1745682538,12946.628989199999,125.37082091999764,53375.452908240004 2025-04-26,15:49:00.000,116,11060865,13205,0,1745682539,12946.595307649994,125.35672265999892,53375.452908240004 2025-04-26,15:49:01.000,116,11060840,12845,0,1745682540,12946.554889789993,125.31442788000277,53375.438934 2025-04-26,15:49:02.000,116,11060822,12805,0,1745682541,12946.534680859993,125.32147701000213,53375.452908240004 2025-04-26,15:49:03.000,116,11060810,12605,0,1745682542,12946.527944549998,125.2791822299987,53375.41797264001 2025-04-26,15:49:04.000,116,11060860,13005,0,1745682543,12946.561626099989,125.25803484000062,53375.403998400005 2025-04-26,15:49:05.000,116,11060812,12725,0,1745682544,12946.568362409998,125.25098571000126,53375.38303704 2025-04-26,15:49:06.000,116,11060865,12925,0,1745682545,12946.642461819989,125.2791822299987,53375.41098552 2025-04-26,15:49:07.000,116,11060831,13045,0,1745682546,12946.662670749989,125.28623135999806,53375.37604992001 2025-04-26,15:49:08.000,116,11060853,12925,0,1745682547,12946.736770159994,125.26508396999998,53375.45989536 2025-04-26,15:49:09.000,116,11060819,12565,0,1745682548,12946.84455111999,125.28623135999806,53375.45989536 2025-04-26,15:49:10.000,116,11060826,13165,0,1745682549,12946.94559576999,125.30737875000341,53375.41098552 2025-04-26,15:49:11.000,116,11060840,12925,0,1745682550,12947.060113039995,125.28623135999806,53375.403998400005 2025-04-26,15:49:12.000,116,11060846,12685,0,1745682551,12947.100530899996,125.30032962000405,53375.43194688 2025-04-26,15:49:13.000,116,11060849,13045,0,1745682552,12947.188102929991,125.30737875000341,53375.41797264001 2025-04-26,15:49:14.000,116,11060832,12885,0,1745682553,12947.275674960001,125.31442788000277,53375.438934 2025-04-26,15:49:15.000,116,11060828,12965,0,1745682554,12947.383455919997,125.29328049000469,53375.48085672 2025-04-26,15:49:16.000,116,11060855,13125,0,1745682555,12947.444082709997,125.26508396999998,53375.44592112001 2025-04-26,15:49:17.000,116,11060847,12765,0,1745682556,12947.504709499997,125.2791822299987,53375.45989536 2025-04-26,15:49:18.000,116,11060880,12765,0,1745682557,12947.518182120002,125.30032962000405,53375.50181808 2025-04-26,15:49:19.000,116,11060831,12885,0,1745682558,12947.504709499997,125.28623135999806,53375.46688248001 2025-04-26,15:49:20.000,116,11060846,12765,0,1745682559,12947.497973190002,125.27213309999934,53375.51579232001 2025-04-26,15:49:21.000,116,11060898,12965,0,1745682560,12947.417137470002,125.28623135999806,53375.5088052 2025-04-26,15:49:22.000,116,11060840,12925,0,1745682561,12947.356510680002,125.27213309999934,53375.522779440005 2025-04-26,15:49:23.000,116,11060909,13125,0,1745682562,12947.336301750001,125.26508396999998,53375.59265064001 2025-04-26,15:49:24.000,116,11060855,13045,0,1745682563,12947.241993409996,125.26508396999998,53375.56470216001 2025-04-26,15:49:25.000,116,11060829,12965,0,1745682564,12947.161157689996,125.28623135999806,53375.55771504 2025-04-26,15:49:26.000,116,11060839,12805,0,1745682565,12947.100530899996,125.26508396999998,53375.571689280005 2025-04-26,15:49:27.000,116,11060822,12965,0,1745682566,12946.99274994,125.26508396999998,53375.571689280005 2025-04-26,15:49:28.000,116,11060870,12805,0,1745682567,12946.90517790999,125.2791822299987,53375.5786764 2025-04-26,15:49:29.000,116,11060856,12805,0,1745682568,12946.858023739995,125.32852614000149,53375.59963776 2025-04-26,15:49:30.000,116,11060876,12885,0,1745682569,12946.79066064,125.32852614000149,53375.50181808 2025-04-26,15:49:31.000,116,11060855,12845,0,1745682570,12946.756979089994,125.36377178999828,53375.54374080001 2025-04-26,15:49:32.000,116,11060856,12685,0,1745682571,12946.68287967999,125.3426244000002,53375.571689280005 2025-04-26,15:49:33.000,116,11060876,12845,0,1745682572,12946.635725509994,125.38491918000364,53375.55771504 2025-04-26,15:49:34.000,116,11060830,13085,0,1745682573,12946.642461819989,125.391968310003,53375.56470216001 2025-04-26,15:49:35.000,116,11060840,12925,0,1745682574,12946.628989199999,125.35672265999892,53375.48784384 2025-04-26,15:49:36.000,116,11060868,13125,0,1745682575,12946.662670749989,125.3426244000002,53375.522779440005 2025-04-26,15:49:37.000,116,11060832,12925,0,1745682576,12946.669407059999,125.34967352999956,53375.48784384 2025-04-26,15:49:38.000,116,11060868,13005,0,1745682577,12946.716561229994,125.30737875000341,53375.55072792 2025-04-26,15:49:39.000,116,11060902,12845,0,1745682578,12946.777188019994,125.2791822299987,53375.51579232001 2025-04-26,15:49:40.000,116,11060863,12805,0,1745682579,12946.81086957,125.30032962000405,53375.522779440005 2025-04-26,15:49:41.000,116,11060919,12845,0,1745682580,12946.87149636,125.2791822299987,53375.522779440005 2025-04-26,15:49:42.000,116,11060857,12685,0,1745682581,12946.918650529995,125.28623135999806,53375.48784384 2025-04-26,15:49:43.000,116,11060883,13165,0,1745682582,12946.91191422,125.30032962000405,53375.522779440005 2025-04-26,15:49:44.000,116,11060888,12725,0,1745682583,12946.98601362999,125.27213309999934,53375.54374080001 2025-04-26,15:49:45.000,116,11060877,12965,0,1745682584,12947.01295887,125.25803484000062,53375.53675368 2025-04-26,15:49:46.000,116,11060853,12845,0,1745682585,12947.05337673,125.2791822299987,53375.571689280005 2025-04-26,15:49:47.000,116,11060864,12965,0,1745682586,12947.02643148999,125.25098571000126,53375.54374080001 2025-04-26,15:49:48.000,116,11060880,12845,0,1745682587,12947.00622255999,125.2439365800019,53375.58566352001 2025-04-26,15:49:49.000,116,11060859,13125,0,1745682588,12947.05337673,125.22983832000318,53375.55771504 2025-04-26,15:49:50.000,116,11060878,13005,0,1745682589,12947.039904109995,125.19459266999911,53375.55771504 2025-04-26,15:49:51.000,116,11060862,13005,0,1745682590,12946.99274994,125.16639615000167,53375.56470216001 2025-04-26,15:49:52.000,116,11060828,12885,0,1745682591,12946.95233208,125.11705223999888,53375.6485476 2025-04-26,15:49:53.000,116,11060829,12845,0,1745682592,12946.92538683999,125.11000310999952,53375.59963776 2025-04-26,15:49:54.000,116,11060855,12645,0,1745682593,12946.898441599995,125.01836442000058,53375.59265064001 2025-04-26,15:49:55.000,116,11060891,12765,0,1745682594,12946.89170529,124.98311877000378,53375.60662488 2025-04-26,15:49:56.000,116,11060868,12765,0,1745682595,12946.918650529995,124.97606964000443,53375.6485476 2025-04-26,15:49:57.000,116,11060821,12965,0,1745682596,12946.979277319995,124.94787311999971,53375.68348320001 2025-04-26,15:49:58.000,116,11060868,12805,0,1745682597,12947.060113039995,124.94787311999971,53375.62758624 2025-04-26,15:49:59.000,116,11060869,12845,0,1745682598,12947.11400352,124.94082399000035,53375.66950896 2025-04-26,15:50:00.000,116,11060885,12925,0,1745682599,12947.181366619996,124.96197137999843,53375.68348320001 2025-04-26,15:50:01.000,116,11060900,12765,0,1745682600,12947.262202339996,124.96902050999779,53375.690470320005 2025-04-26,15:50:02.000,116,11060876,13125,0,1745682601,12947.349774369992,125.00426616000186,53375.690470320005 2025-04-26,15:50:03.000,116,11060779,12925,0,1745682602,12947.471027949992,125.01131529000122,53375.76034152001 2025-04-26,15:50:04.000,116,11060872,13045,0,1745682603,12947.612490459993,125.03951180999866,53375.85117408001 2025-04-26,15:50:05.000,116,11060818,13125,0,1745682604,12947.693326179993,125.10295398000017,53375.85117408001 2025-04-26,15:50:06.000,116,11060876,12885,0,1745682605,12947.801107139989,125.12410136999824,53375.86514832 2025-04-26,15:50:07.000,116,11060872,13005,0,1745682606,12947.861733929989,125.1452487600036,53375.87912256001 2025-04-26,15:50:08.000,116,11060861,12965,0,1745682607,12947.90215178999,125.12410136999824,53375.92104528001 2025-04-26,15:50:09.000,116,11060864,12765,0,1745682608,12947.935833339994,125.13115050000488,53375.976942240006 2025-04-26,15:50:10.000,116,11060891,13165,0,1745682609,12947.976251199994,125.13115050000488,53376.025852080005 2025-04-26,15:50:11.000,116,11060847,12765,0,1745682610,12947.976251199994,125.08885572000145,53376.06078768 2025-04-26,15:50:12.000,116,11060854,13165,0,1745682611,12947.915624409994,125.07475746000273,53376.025852080005 2025-04-26,15:50:13.000,116,11060843,12725,0,1745682612,12947.908888099999,125.04656093999802,53376.01187784 2025-04-26,15:50:14.000,116,11060846,12645,0,1745682613,12947.848261309999,125.01131529000122,53376.04681344001 2025-04-26,15:50:15.000,116,11060913,12885,0,1745682614,12947.787634519998,124.99016790000314,53376.01886496001 2025-04-26,15:50:16.000,116,11060879,12885,0,1745682615,12947.720271419988,124.95492224999907,53376.06777480001 2025-04-26,15:50:17.000,116,11060881,12605,0,1745682616,12947.619226770003,124.90557834000356,53376.05380056 2025-04-26,15:50:18.000,116,11060884,12965,0,1745682617,12947.531654739993,124.91262747000292,53376.01187784 2025-04-26,15:50:19.000,116,11060865,12765,0,1745682618,12947.477764260002,124.84918530000141,53376.04681344001 2025-04-26,15:50:20.000,116,11060852,13045,0,1745682619,12947.390192229992,124.84213617000205,53376.05380056 2025-04-26,15:50:21.000,116,11060902,13125,0,1745682620,12947.302620199996,124.81393965000461,53375.99091648 2025-04-26,15:50:22.000,116,11060892,12885,0,1745682621,12947.215048170001,124.76459574000182,53376.04681344001 2025-04-26,15:50:23.000,116,11060871,12925,0,1745682622,12947.12747613999,124.77164487000118,53376.06078768 2025-04-26,15:50:24.000,116,11060871,13045,0,1745682623,12947.05337673,124.75754661000246,53375.99091648 2025-04-26,15:50:25.000,116,11060908,12605,0,1745682624,12946.97254101,124.76459574000182,53375.92803240001 2025-04-26,15:50:26.000,116,11060862,12885,0,1745682625,12946.90517790999,124.77869400000054,53375.92803240001 2025-04-26,15:50:27.000,116,11060878,13285,0,1745682626,12946.8310785,124.82098878000397,53375.92803240001 2025-04-26,15:50:28.000,116,11060928,12885,0,1745682627,12946.78392432999,124.89148008000484,53375.85117408001 2025-04-26,15:50:29.000,116,11060870,12965,0,1745682628,12946.77045171,124.91967660000228,53375.907071040005 2025-04-26,15:50:30.000,116,11060842,13085,0,1745682629,12946.777188019994,125.01836442000058,53375.8930968 2025-04-26,15:50:31.000,116,11060896,12805,0,1745682630,12946.756979089994,125.06770833000337,53375.87912256001 2025-04-26,15:50:32.000,116,11060852,12645,0,1745682631,12946.76371539999,125.1452487600036,53375.85117408001 2025-04-26,15:50:33.000,116,11060847,13045,0,1745682632,12946.75024278,125.21574006000446,53375.809251360006 2025-04-26,15:50:34.000,116,11060834,13125,0,1745682633,12946.797396949994,125.22983832000318,53375.88610968 2025-04-26,15:50:35.000,116,11060868,12885,0,1745682634,12946.858023739995,125.29328049000469,53375.84418696 2025-04-26,15:50:36.000,116,11060864,12965,0,1745682635,12946.92538683999,125.3426244000002,53375.87912256001 2025-04-26,15:50:37.000,116,11060866,12965,0,1745682636,12946.938859459995,125.32852614000149,53375.858161200005 2025-04-26,15:50:38.000,116,11060895,13125,0,1745682637,12946.97254101,125.35672265999892,53375.87213544 2025-04-26,15:50:39.000,116,11060826,12925,0,1745682638,12947.07358566,125.40606657000171,53375.86514832 2025-04-26,15:50:40.000,116,11060877,13125,0,1745682639,12947.147685069991,125.41311570000107,53375.907071040005 2025-04-26,15:50:41.000,116,11060839,13125,0,1745682640,12947.147685069991,125.37787005000428,53375.93501952 2025-04-26,15:50:42.000,116,11060839,12845,0,1745682641,12947.208311859991,125.37082091999764,53375.94899376001 2025-04-26,15:50:43.000,116,11060889,12765,0,1745682642,12947.221784479996,125.32147701000213,53375.94899376001 2025-04-26,15:50:44.000,116,11060871,13045,0,1745682643,12947.289147579992,125.32852614000149,53375.94200664 2025-04-26,15:50:45.000,116,11060897,13125,0,1745682644,12947.329565439992,125.30032962000405,53375.91405816 2025-04-26,15:50:46.000,116,11060870,12805,0,1745682645,12947.322829129997,125.30032962000405,53375.94200664 2025-04-26,15:50:47.000,116,11060873,12805,0,1745682646,12947.309356509992,125.26508396999998,53375.90008392001 2025-04-26,15:50:48.000,116,11060907,12765,0,1745682647,12947.235257100001,125.25098571000126,53375.93501952 2025-04-26,15:50:49.000,116,11060876,12885,0,1745682648,12947.161157689996,125.22983832000318,53375.96995512001 2025-04-26,15:50:50.000,116,11060834,12645,0,1745682649,12947.05337673,125.20869092999783,53375.94200664 2025-04-26,15:50:51.000,116,11060871,12965,0,1745682650,12946.94559576999,125.18754353999975,53375.907071040005 2025-04-26,15:50:52.000,116,11060839,13005,0,1745682651,12946.817605879995,125.22278919000382,53375.8930968 2025-04-26,15:50:53.000,116,11060876,12925,0,1745682652,12946.689615989999,125.22278919000382,53375.92104528001 2025-04-26,15:50:54.000,116,11060865,12685,0,1745682653,12946.595307649994,125.2439365800019,53375.88610968 2025-04-26,15:50:55.000,116,11060862,13125,0,1745682654,12946.494262999993,125.22983832000318,53375.86514832 2025-04-26,15:50:56.000,116,11060859,12965,0,1745682655,12946.359536800002,125.2791822299987,53375.81623848 2025-04-26,15:50:57.000,116,11060805,12965,0,1745682656,12946.312382629992,125.27213309999934,53375.83719984 2025-04-26,15:50:58.000,116,11060852,13285,0,1745682657,12946.238283220002,125.30737875000341,53375.81623848 2025-04-26,15:50:59.000,116,11060851,12805,0,1745682658,12946.170920119992,125.34967352999956,53375.78130288001 2025-04-26,15:51:00.000,116,11060822,12965,0,1745682659,12946.150711189992,125.3426244000002,53375.75335440001 2025-04-26,15:51:01.000,116,11060827,12605,0,1745682660,12946.177656430002,125.40606657000171,53375.76034152001 2025-04-26,15:51:02.000,116,11060809,12885,0,1745682661,12946.258492150002,125.44131221999851,53375.739380160005 2025-04-26,15:51:03.000,116,11060824,13005,0,1745682662,12946.285437389997,125.4554104800045,53375.66252184001 2025-04-26,15:51:04.000,116,11060887,12765,0,1745682663,12946.359536800002,125.50475439000002,53375.7184188 2025-04-26,15:51:05.000,116,11060863,12965,0,1745682664,12946.467317759998,125.58229482000024,53375.75335440001 2025-04-26,15:51:06.000,116,11060858,12965,0,1745682665,12946.575098719994,125.60344220999832,53375.75335440001 2025-04-26,15:51:07.000,116,11060882,12885,0,1745682666,12946.676143369994,125.6880317699979,53375.788290000004 2025-04-26,15:51:08.000,116,11060852,13045,0,1745682667,12946.80413325999,125.73032655000134,53375.7184188 2025-04-26,15:51:09.000,116,11060878,12925,0,1745682668,12946.898441599995,125.79376872000284,53375.70444456 2025-04-26,15:51:10.000,116,11060846,12885,0,1745682669,12947.01295887,125.82196524000028,53375.76034152001 2025-04-26,15:51:11.000,116,11060874,13005,0,1745682670,12947.10726720999,125.85721089000435,53375.76034152001 2025-04-26,15:51:12.000,116,11060868,13125,0,1745682671,12947.161157689996,125.89245654000115,53375.78130288001 2025-04-26,15:51:13.000,116,11060884,12925,0,1745682672,12947.255466030001,125.95589871000266,53375.83021272001 2025-04-26,15:51:14.000,116,11060858,12605,0,1745682673,12947.289147579992,125.97704610000073,53375.83021272001 2025-04-26,15:51:15.000,116,11060845,13005,0,1745682674,12947.343038059997,126.00524261999817,53375.83719984 2025-04-26,15:51:16.000,116,11060873,12805,0,1745682675,12947.309356509992,126.02639001000352,53375.87912256001 2025-04-26,15:51:17.000,116,11060840,12965,0,1745682676,12947.336301750001,126.01934088000417,53375.81623848 2025-04-26,15:51:18.000,116,11060826,12885,0,1745682677,12947.289147579992,126.02639001000352,53375.8232256 2025-04-26,15:51:19.000,116,11060845,12925,0,1745682678,12947.241993409996,126.0475374000016,53375.81623848 2025-04-26,15:51:20.000,116,11060826,12845,0,1745682679,12947.188102929991,126.05458653000096,53375.81623848 2025-04-26,15:51:21.000,116,11060856,13285,0,1745682680,12947.140948759996,126.0122917500048,53375.86514832 2025-04-26,15:51:22.000,116,11060837,12885,0,1745682681,12947.08705827999,125.96999697000138,53375.92104528001 2025-04-26,15:51:23.000,116,11060859,13045,0,1745682682,12947.01295887,125.96294784000202,53375.86514832 2025-04-26,15:51:24.000,116,11060857,12885,0,1745682683,12946.92538683999,125.92770218999794,53375.86514832 2025-04-26,15:51:25.000,116,11060854,12765,0,1745682684,12946.82434218999,125.9488495800033,53375.83719984 2025-04-26,15:51:26.000,116,11060877,13005,0,1745682685,12946.79066064,125.93475132000458,53375.809251360006 2025-04-26,15:51:27.000,116,11060856,12765,0,1745682686,12946.756979089994,125.89950567000051,53375.79527712 2025-04-26,15:51:28.000,116,11060873,12605,0,1745682687,12946.730033849999,125.87835828000243,53375.76034152001 2025-04-26,15:51:29.000,116,11060876,12845,0,1745682688,12946.72329753999,125.84311262999836,53375.78130288001 2025-04-26,15:51:30.000,116,11060830,12565,0,1745682689,12946.70308860999,125.87130915000307,53375.72540592 2025-04-26,15:51:31.000,116,11060868,12685,0,1745682690,12946.68287967999,125.836063499999,53375.72540592 2025-04-26,15:51:32.000,116,11060859,12925,0,1745682691,12946.70308860999,125.87130915000307,53375.76034152001 2025-04-26,15:51:33.000,116,11060821,13165,0,1745682692,12946.76371539999,125.82901436999964,53375.73239304001 2025-04-26,15:51:34.000,116,11060892,13085,0,1745682693,12946.80413325999,125.90655479999987,53375.74636728 2025-04-26,15:51:35.000,116,11060839,12965,0,1745682694,12946.86476004999,125.92065305999859,53375.73239304001 2025-04-26,15:51:36.000,116,11060839,13205,0,1745682695,12946.90517790999,125.96294784000202,53375.77431576 2025-04-26,15:51:37.000,116,11060846,12765,0,1745682696,12946.96580469999,125.96999697000138,53375.79527712 2025-04-26,15:51:38.000,116,11060872,12765,0,1745682697,12946.979277319995,126.02639001000352,53375.78130288001 2025-04-26,15:51:39.000,116,11060863,12765,0,1745682698,12947.07358566,126.0475374000016,53375.80226424001 2025-04-26,15:51:40.000,116,11060838,12965,0,1745682699,12947.09379459,126.0475374000016,53375.7184188 2025-04-26,15:51:41.000,116,11060858,12845,0,1745682700,12947.120739829996,126.10393044000375,53375.76034152001 2025-04-26,15:51:42.000,116,11060846,12925,0,1745682701,12947.167893999991,126.10393044000375,53375.74636728 2025-04-26,15:51:43.000,116,11060881,13005,0,1745682702,12947.120739829996,126.11802870000247,53375.83021272001 2025-04-26,15:51:44.000,116,11060874,13165,0,1745682703,12947.08705827999,126.11097957000311,53375.77431576 2025-04-26,15:51:45.000,116,11060814,13205,0,1745682704,12947.09379459,126.11802870000247,53375.76034152001 2025-04-26,15:51:46.000,116,11060842,12965,0,1745682705,12947.019695179995,126.09688131000439,53375.809251360006 2025-04-26,15:51:47.000,116,11060833,13085,0,1745682706,12946.999486249995,126.06868478999968,53375.79527712 2025-04-26,15:51:48.000,116,11060860,13245,0,1745682707,12946.938859459995,126.0475374000016,53375.77431576 2025-04-26,15:51:49.000,116,11060839,12845,0,1745682708,12946.898441599995,126.03343914000288,53375.77431576 2025-04-26,15:51:50.000,116,11060863,12965,0,1745682709,12946.797396949994,125.99819348999881,53375.72540592 2025-04-26,15:51:51.000,116,11060879,12965,0,1745682710,12946.736770159994,125.96999697000138,53375.71143168001 2025-04-26,15:51:52.000,116,11060854,12805,0,1745682711,12946.689615989999,125.92770218999794,53375.69745744 2025-04-26,15:51:53.000,116,11060898,12605,0,1745682712,12946.608780269999,125.94180045000394,53375.66252184001 2025-04-26,15:51:54.000,116,11060873,12725,0,1745682713,12946.575098719994,125.95589871000266,53375.739380160005 2025-04-26,15:51:55.000,116,11060879,12645,0,1745682714,12946.521208239988,125.95589871000266,53375.620599120004 2025-04-26,15:51:56.000,116,11060830,12685,0,1745682715,12946.467317759998,125.99114435999945,53375.66950896 2025-04-26,15:51:57.000,116,11060858,13005,0,1745682716,12946.494262999993,126.00524261999817,53375.65553472 2025-04-26,15:51:58.000,116,11060866,12685,0,1745682717,12946.467317759998,125.99819348999881,53375.69745744 2025-04-26,15:51:59.000,116,11060878,12885,0,1745682718,12946.494262999993,125.9840952300001,53375.6485476 2025-04-26,15:52:00.000,116,11060835,12965,0,1745682719,12946.487526689998,126.0122917500048,53375.68348320001 2025-04-26,15:52:01.000,116,11060838,13125,0,1745682720,12946.514471929993,126.0122917500048,53375.66950896 2025-04-26,15:52:02.000,116,11060874,12765,0,1745682721,12946.561626099989,125.9840952300001,53375.65553472 2025-04-26,15:52:03.000,116,11060823,12925,0,1745682722,12946.588571339998,126.0122917500048,53375.71143168001 2025-04-26,15:52:04.000,116,11060908,12925,0,1745682723,12946.649198129999,126.04048827000224,53375.71143168001 2025-04-26,15:52:05.000,116,11060837,13165,0,1745682724,12946.74350646999,126.07573391999904,53375.690470320005 2025-04-26,15:52:06.000,116,11060862,12845,0,1745682725,12946.797396949994,126.0827830499984,53375.68348320001 2025-04-26,15:52:07.000,116,11060883,12885,0,1745682726,12946.898441599995,126.07573391999904,53375.70444456 2025-04-26,15:52:08.000,116,11060854,12965,0,1745682727,12946.93212315,126.06868478999968,53375.68348320001 2025-04-26,15:52:09.000,116,11060901,13085,0,1745682728,12946.959068389995,126.09688131000439,53375.690470320005 2025-04-26,15:52:10.000,116,11060862,12965,0,1745682729,12946.97254101,126.13212696000119,53375.739380160005 2025-04-26,15:52:11.000,116,11060856,12925,0,1745682730,12946.999486249995,126.16737260999798,53375.76034152001 2025-04-26,15:52:12.000,116,11060858,13005,0,1745682731,12946.95233208,126.18147087000398,53375.73239304001 2025-04-26,15:52:13.000,116,11060868,13085,0,1745682732,12946.938859459995,126.22376565000013,53375.75335440001 2025-04-26,15:52:14.000,116,11060816,12925,0,1745682733,12946.91191422,126.24491303999821,53375.72540592 2025-04-26,15:52:15.000,116,11060852,12965,0,1745682734,12946.89170529,126.25196217000484,53375.7184188 2025-04-26,15:52:16.000,116,11060838,13005,0,1745682735,12946.88496897999,126.22376565000013,53375.73239304001 2025-04-26,15:52:17.000,116,11060848,12885,0,1745682736,12946.87149636,126.26606043000356,53375.71143168001 2025-04-26,15:52:18.000,116,11060861,13125,0,1745682737,12946.80413325999,126.23786390999885,53375.7184188 2025-04-26,15:52:19.000,116,11060880,13085,0,1745682738,12946.80413325999,126.27310956000292,53375.69745744 2025-04-26,15:52:20.000,116,11060851,12965,0,1745682739,12946.78392432999,126.28015869000228,53375.68348320001 2025-04-26,15:52:21.000,116,11060829,13005,0,1745682740,12946.76371539999,126.26606043000356,53375.70444456 2025-04-26,15:52:22.000,116,11060867,12885,0,1745682741,12946.730033849999,126.24491303999821,53375.65553472 2025-04-26,15:52:23.000,116,11060865,12765,0,1745682742,12946.75024278,126.28720782000164,53375.7184188 2025-04-26,15:52:24.000,116,11060868,12765,0,1745682743,12946.79066064,126.27310956000292,53375.74636728 2025-04-26,15:52:25.000,116,11060866,13165,0,1745682744,12946.76371539999,126.28720782000164,53375.74636728 2025-04-26,15:52:26.000,116,11060860,12765,0,1745682745,12946.78392432999,126.34360086000379,53375.80226424001 2025-04-26,15:52:27.000,116,11060852,13085,0,1745682746,12946.78392432999,126.3295025999978,53375.8232256 2025-04-26,15:52:28.000,116,11060882,13005,0,1745682747,12946.80413325999,126.35769912000251,53375.81623848 2025-04-26,15:52:29.000,116,11060888,13205,0,1745682748,12946.76371539999,126.3929447699993,53375.83021272001 2025-04-26,15:52:30.000,116,11060848,13205,0,1745682749,12946.75024278,126.4422886800021,53375.83021272001 2025-04-26,15:52:31.000,116,11060842,12605,0,1745682750,12946.716561229994,126.46343607000017,53375.83021272001 2025-04-26,15:52:32.000,116,11060836,12925,0,1745682751,12946.72329753999,126.51982911000232,53375.90008392001 2025-04-26,15:52:33.000,116,11060857,12485,0,1745682752,12946.709824919999,126.58327128000383,53375.87912256001 2025-04-26,15:52:34.000,116,11060864,13125,0,1745682753,12946.756979089994,126.61851693000062,53375.907071040005 2025-04-26,15:52:35.000,116,11060871,12845,0,1745682754,12946.78392432999,126.6396643199987,53375.8930968 2025-04-26,15:52:36.000,116,11060878,13005,0,1745682755,12946.79066064,126.6537625800047,53375.8930968 2025-04-26,15:52:37.000,116,11060848,13205,0,1745682756,12946.85128743,126.73130300999765,53375.858161200005 2025-04-26,15:52:38.000,116,11060868,12925,0,1745682757,12946.91191422,126.80179430999851,53375.92104528001 2025-04-26,15:52:39.000,116,11060864,13085,0,1745682758,12946.999486249995,126.82294170000387,53375.94200664 2025-04-26,15:52:40.000,116,11060876,12965,0,1745682759,12947.05337673,126.8511382200013,53375.96995512001 2025-04-26,15:52:41.000,116,11060859,12965,0,1745682760,12947.13421245,126.90753126000345,53375.93501952 2025-04-26,15:52:42.000,116,11060813,13325,0,1745682761,12947.241993409996,126.97097342999768,53375.96995512001 2025-04-26,15:52:43.000,116,11060810,13005,0,1745682762,12947.316092820001,127.00621908000176,53375.92104528001 2025-04-26,15:52:44.000,116,11060852,12765,0,1745682763,12947.396928540002,127.0626121200039,53375.99091648 2025-04-26,15:52:45.000,116,11060875,12805,0,1745682764,12947.450819019992,127.10490690000006,53375.96995512001 2025-04-26,15:52:46.000,116,11060822,13045,0,1745682765,12947.491236879992,127.12605428999814,53375.98392936 2025-04-26,15:52:47.000,116,11060847,12885,0,1745682766,12947.565336289998,127.15425081000285,53376.01187784 2025-04-26,15:52:48.000,116,11060835,13205,0,1745682767,12947.585545219998,127.18949645999965,53375.99091648 2025-04-26,15:52:49.000,116,11060872,12965,0,1745682768,12947.646172009998,127.21064384999772,53376.06078768 2025-04-26,15:52:50.000,116,11060857,13205,0,1745682769,12947.646172009998,127.23884037000244,53376.04681344001 2025-04-26,15:52:51.000,116,11060893,12765,0,1745682770,12947.646172009998,127.27408601999923,53376.0328392 2025-04-26,15:52:52.000,116,11060841,12765,0,1745682771,12947.659644629988,127.28113514999859,53376.01886496001 2025-04-26,15:52:53.000,116,11060864,12965,0,1745682772,12947.679853559988,127.3093316700033,53376.01886496001 2025-04-26,15:52:54.000,116,11060876,12685,0,1745682773,12947.666380939998,127.33047906000138,53376.025852080005 2025-04-26,15:52:55.000,116,11060875,13085,0,1745682774,12947.659644629988,127.37277384000481,53376.04681344001 2025-04-26,15:52:56.000,116,11060845,12845,0,1745682775,12947.625963079998,127.4080194900016,53376.08873616001 2025-04-26,15:52:57.000,116,11060928,13125,0,1745682776,12947.625963079998,127.4573634000044,53376.09572328001 2025-04-26,15:52:58.000,116,11060905,12765,0,1745682777,12947.572072599993,127.47146166000311,53376.05380056 2025-04-26,15:52:59.000,116,11060895,12725,0,1745682778,12947.538391050002,127.50670730999991,53376.06078768 2025-04-26,15:53:00.000,116,11060872,13245,0,1745682779,12947.524918429997,127.5560512200027,53376.1027104 2025-04-26,15:53:01.000,116,11060884,12885,0,1745682780,12947.484500569997,127.54195296000398,53376.08873616001 2025-04-26,15:53:02.000,116,11060837,12685,0,1745682781,12947.464291639997,127.52785469999799,53376.11668464001 2025-04-26,15:53:03.000,116,11060913,12645,0,1745682782,12947.457555330002,127.57014948000142,53376.15860736 2025-04-26,15:53:04.000,116,11060820,13245,0,1745682783,12947.369983299992,127.59834599999886,53376.11668464001 2025-04-26,15:53:05.000,116,11060884,13005,0,1745682784,12947.322829129997,127.61949339000421,53376.06078768 2025-04-26,15:53:06.000,116,11060925,12725,0,1745682785,12947.289147579992,127.654739040001,53376.074761920005 2025-04-26,15:53:07.000,116,11060874,13125,0,1745682786,12947.302620199996,127.654739040001,53376.01886496001 2025-04-26,15:53:08.000,116,11060895,12925,0,1745682787,12947.309356509992,127.66178817000036,53376.0328392 2025-04-26,15:53:09.000,116,11060857,12805,0,1745682788,12947.356510680002,127.7040829500038,53376.06078768 2025-04-26,15:53:10.000,116,11060851,13045,0,1745682789,12947.410401159992,127.7040829500038,53376.06777480001 2025-04-26,15:53:11.000,116,11060872,13045,0,1745682790,12947.511445809992,127.71113208000315,53376.09572328001 2025-04-26,15:53:12.000,116,11060909,12925,0,1745682791,12947.565336289998,127.73227947000123,53376.08873616001 2025-04-26,15:53:13.000,116,11060904,12885,0,1745682792,12947.666380939998,127.73932860000059,53376.11668464001 2025-04-26,15:53:14.000,116,11060870,12925,0,1745682793,12947.733744039993,127.76047598999867,53376.13065888 2025-04-26,15:53:15.000,116,11060855,12925,0,1745682794,12947.767425589998,127.80981990000146,53376.10969752 2025-04-26,15:53:16.000,116,11060881,12965,0,1745682795,12947.821316069989,127.85916381000425,53376.08174904 2025-04-26,15:53:17.000,116,11060855,12885,0,1745682796,12947.868470239999,127.88736033000168,53376.09572328001 2025-04-26,15:53:18.000,116,11060879,12925,0,1745682797,12947.895415479994,127.97194989000127,53376.13764600001 2025-04-26,15:53:19.000,116,11060838,12965,0,1745682798,12947.881942859989,128.0001464099987,53376.15860736 2025-04-26,15:53:20.000,116,11060842,13165,0,1745682799,12947.90215178999,128.07063770999957,53376.17956872 2025-04-26,15:53:21.000,116,11060862,13245,0,1745682800,12947.929097029999,128.14112901000044,53376.1725816 2025-04-26,15:53:22.000,116,11060867,13325,0,1745682801,12947.888679169999,128.16932552999788,53376.17956872 2025-04-26,15:53:23.000,116,11060892,12925,0,1745682802,12947.875206549994,128.23276769999939,53376.15162024 2025-04-26,15:53:24.000,116,11060855,12925,0,1745682803,12947.848261309999,128.23981682999874,53376.2075172 2025-04-26,15:53:25.000,116,11060930,12925,0,1745682804,12947.807843449998,128.28211161000218,53376.193542960005 2025-04-26,15:53:26.000,116,11060859,13205,0,1745682805,12947.774161899993,128.26801335000346,53376.15162024 2025-04-26,15:53:27.000,116,11060841,13125,0,1745682806,12947.727007729998,128.30325900000025,53376.15860736 2025-04-26,15:53:28.000,116,11060872,13005,0,1745682807,12947.693326179993,128.26801335000346,53376.13065888 2025-04-26,15:53:29.000,116,11060891,12965,0,1745682808,12947.686589869998,128.27506248000282,53376.10969752 2025-04-26,15:53:30.000,116,11060864,12965,0,1745682809,12947.639435700003,128.23276769999939,53376.08174904 2025-04-26,15:53:31.000,116,11060877,13125,0,1745682810,12947.646172009998,128.2468659599981,53376.09572328001 2025-04-26,15:53:32.000,116,11060866,12965,0,1745682811,12947.666380939998,128.23981682999874,53376.04681344001 2025-04-26,15:53:33.000,116,11060877,12725,0,1745682812,12947.639435700003,128.23276769999939,53376.0328392 2025-04-26,15:53:34.000,116,11060868,13085,0,1745682813,12947.646172009998,128.1975220500026,53376.04681344001 2025-04-26,15:53:35.000,116,11060900,12965,0,1745682814,12947.612490459993,128.16227639999852,53376.04681344001 2025-04-26,15:53:36.000,116,11060870,12965,0,1745682815,12947.679853559988,128.15522726999916,53376.04681344001 2025-04-26,15:53:37.000,116,11060818,12845,0,1745682816,12947.700062489988,128.112932490003,53376.08174904 2025-04-26,15:53:38.000,116,11060867,12765,0,1745682817,12947.733744039993,128.0988342300043,53376.11668464001 2025-04-26,15:53:39.000,116,11060860,12845,0,1745682818,12947.733744039993,128.09178509999765,53376.08174904 2025-04-26,15:53:40.000,116,11060892,12765,0,1745682819,12947.780898209989,128.07063770999957,53376.05380056 2025-04-26,15:53:41.000,116,11060858,12925,0,1745682820,12947.787634519998,128.05653945000086,53376.06777480001 2025-04-26,15:53:42.000,116,11060897,12845,0,1745682821,12947.740480349989,128.0142446700047,53376.074761920005 2025-04-26,15:53:43.000,116,11060847,12845,0,1745682822,12947.780898209989,127.98604814999999,53376.01187784 2025-04-26,15:53:44.000,116,11060822,12765,0,1745682823,12947.740480349989,127.95080250000319,53376.05380056 2025-04-26,15:53:45.000,116,11060871,13165,0,1745682824,12947.774161899993,127.98604814999999,53376.01886496001 2025-04-26,15:53:46.000,116,11060869,12805,0,1745682825,12947.713535109993,127.98604814999999,53376.01886496001 2025-04-26,15:53:47.000,116,11060884,12765,0,1745682826,12947.727007729998,127.95785163000255,53376.074761920005 2025-04-26,15:53:48.000,116,11060871,12965,0,1745682827,12947.753952969993,127.95785163000255,53376.04681344001 2025-04-26,15:53:49.000,116,11060891,12925,0,1745682828,12947.774161899993,127.99309727999935,53376.025852080005 2025-04-26,15:53:50.000,116,11060865,12765,0,1745682829,12947.767425589998,128.0001464099987,53376.06078768 2025-04-26,15:53:51.000,116,11060873,12765,0,1745682830,12947.780898209989,128.03539206000278,53376.0328392 2025-04-26,15:53:52.000,116,11060880,13045,0,1745682831,12947.780898209989,128.05653945000086,53376.06078768 2025-04-26,15:53:53.000,116,11060885,12765,0,1745682832,12947.814579759994,128.06358858000021,53376.074761920005 2025-04-26,15:53:54.000,116,11060865,13045,0,1745682833,12947.794370829994,128.0847359699983,53376.1027104 2025-04-26,15:53:55.000,116,11060879,12845,0,1745682834,12947.787634519998,128.1481781399998,53376.10969752 2025-04-26,15:53:56.000,116,11060895,12965,0,1745682835,12947.801107139989,128.16227639999852,53376.10969752 2025-04-26,15:53:57.000,116,11060831,12845,0,1745682836,12947.828052379999,128.16227639999852,53376.10969752 2025-04-26,15:53:58.000,116,11060866,12765,0,1745682837,12947.821316069989,128.1481781399998,53376.05380056 2025-04-26,15:53:59.000,116,11060872,12685,0,1745682838,12947.787634519998,128.2116203100013,53376.06078768 2025-04-26,15:54:00.000,116,11060860,12765,0,1745682839,12947.787634519998,128.1975220500026,53376.09572328001 2025-04-26,15:54:01.000,116,11060897,12845,0,1745682840,12947.767425589998,128.21866944000067,53376.06777480001 2025-04-26,15:54:02.000,116,11060881,12925,0,1745682841,12947.713535109993,128.19047292000323,53376.09572328001 2025-04-26,15:54:03.000,116,11060898,12765,0,1745682842,12947.686589869998,128.23276769999939,53375.99790360001 2025-04-26,15:54:04.000,116,11060891,13005,0,1745682843,12947.646172009998,128.21866944000067,53376.06777480001 2025-04-26,15:54:05.000,116,11060864,12845,0,1745682844,12947.578808910002,128.23981682999874,53376.04681344001 2025-04-26,15:54:06.000,116,11060911,13045,0,1745682845,12947.545127359997,128.23276769999939,53376.05380056 2025-04-26,15:54:07.000,116,11060885,12965,0,1745682846,12947.477764260002,128.2609642200041,53376.00489072 2025-04-26,15:54:08.000,116,11060880,12725,0,1745682847,12947.484500569997,128.22571857000003,53376.01886496001 2025-04-26,15:54:09.000,116,11060886,12725,0,1745682848,12947.491236879992,128.22571857000003,53376.05380056 2025-04-26,15:54:10.000,116,11060889,12685,0,1745682849,12947.471027949992,128.19047292000323,53375.955980880004 2025-04-26,15:54:11.000,116,11060878,12965,0,1745682850,12947.491236879992,128.21866944000067,53375.96995512001 2025-04-26,15:54:12.000,116,11060871,12885,0,1745682851,12947.551863669993,128.19047292000323,53375.93501952 2025-04-26,15:54:13.000,116,11060858,12805,0,1745682852,12947.619226770003,128.19047292000323,53375.92104528001 2025-04-26,15:54:14.000,116,11060854,13005,0,1745682853,12947.652908319993,128.16932552999788,53375.8930968 2025-04-26,15:54:15.000,116,11060863,12805,0,1745682854,12947.753952969993,128.15522726999916,53375.907071040005 2025-04-26,15:54:16.000,116,11060864,12965,0,1745682855,12947.801107139989,128.1975220500026,53375.98392936 2025-04-26,15:54:17.000,116,11060856,13085,0,1745682856,12947.861733929989,128.19047292000323,53375.92104528001 2025-04-26,15:54:18.000,116,11060916,12805,0,1745682857,12947.915624409994,128.20457118000195,53375.99790360001 2025-04-26,15:54:19.000,116,11060887,12845,0,1745682858,12947.935833339994,128.23276769999939,53375.94899376001 2025-04-26,15:54:20.000,116,11060891,12725,0,1745682859,12947.94256964999,128.2468659599981,53375.98392936 2025-04-26,15:54:21.000,116,11060850,12605,0,1745682860,12947.98298750999,128.23981682999874,53375.976942240006 2025-04-26,15:54:22.000,116,11060863,12925,0,1745682861,12948.04361429999,128.23981682999874,53375.98392936 2025-04-26,15:54:23.000,116,11060874,13245,0,1745682862,12948.03014168,128.26801335000346,53375.976942240006 2025-04-26,15:54:24.000,116,11060850,12805,0,1745682863,12948.06382322999,128.28211161000218,53375.962968 2025-04-26,15:54:25.000,116,11060909,12965,0,1745682864,12948.03014168,128.27506248000282,53376.08174904 2025-04-26,15:54:26.000,116,11060862,12925,0,1745682865,12948.036877989995,128.27506248000282,53376.03982632 2025-04-26,15:54:27.000,116,11060886,12885,0,1745682866,12948.07055954,128.26801335000346,53376.08873616001 2025-04-26,15:54:28.000,116,11060883,12925,0,1745682867,12948.10424108999,128.27506248000282,53376.0328392 2025-04-26,15:54:29.000,116,11060888,12965,0,1745682868,12948.12445001999,128.2116203100013,53376.03982632 2025-04-26,15:54:30.000,116,11060834,13085,0,1745682869,12948.1109774,128.20457118000195,53376.06078768 2025-04-26,15:54:31.000,116,11060891,13165,0,1745682870,12948.12445001999,128.20457118000195,53376.13065888 2025-04-26,15:54:32.000,116,11060867,12725,0,1745682871,12948.1109774,128.23981682999874,53376.16559448001 2025-04-26,15:54:33.000,116,11060906,12965,0,1745682872,12948.15139526,128.23276769999939,53376.1027104 2025-04-26,15:54:34.000,116,11060869,12925,0,1745682873,12948.137922639995,128.1975220500026,53376.13764600001 2025-04-26,15:54:35.000,116,11060849,12765,0,1745682874,12948.15139526,128.23981682999874,53376.11668464001 2025-04-26,15:54:36.000,116,11060869,12845,0,1745682875,12948.15139526,128.2468659599981,53376.074761920005 2025-04-26,15:54:37.000,116,11060878,12765,0,1745682876,12948.14465894999,128.3103081299996,53376.144633120006 2025-04-26,15:54:38.000,116,11060900,12765,0,1745682877,12948.10424108999,128.30325900000025,53376.123671760004 2025-04-26,15:54:39.000,116,11060862,12845,0,1745682878,12948.10424108999,128.33850465000432,53376.08174904 2025-04-26,15:54:40.000,116,11060850,13125,0,1745682879,12948.10424108999,128.3948976899992,53376.123671760004 2025-04-26,15:54:41.000,116,11060908,13005,0,1745682880,12948.00319643999,128.43014334000327,53376.06777480001 2025-04-26,15:54:42.000,116,11060887,12605,0,1745682881,12947.996460129994,128.47948724999878,53376.08174904 2025-04-26,15:54:43.000,116,11060895,12925,0,1745682882,12947.98298750999,128.5076837700035,53376.08873616001 2025-04-26,15:54:44.000,116,11060904,13205,0,1745682883,12947.96277857999,128.5217820300022,53376.06777480001 2025-04-26,15:54:45.000,116,11060904,12885,0,1745682884,12947.908888099999,128.56407680999837,53376.04681344001 2025-04-26,15:54:46.000,116,11060876,12645,0,1745682885,12947.881942859989,128.58522420000372,53376.074761920005 2025-04-26,15:54:47.000,116,11060884,13245,0,1745682886,12947.841524999989,128.56407680999837,53376.05380056 2025-04-26,15:54:48.000,116,11060872,12965,0,1745682887,12947.834788689994,128.57817507000436,53376.06777480001 2025-04-26,15:54:49.000,116,11060872,12645,0,1745682888,12947.814579759994,128.59932246000244,53375.99790360001 2025-04-26,15:54:50.000,116,11060844,12845,0,1745682889,12947.828052379999,128.6063715900018,53376.08873616001 2025-04-26,15:54:51.000,116,11060891,13045,0,1745682890,12947.875206549994,128.6416172399986,53376.06078768 2025-04-26,15:54:52.000,116,11060897,12925,0,1745682891,12947.895415479994,128.62046985000052,53376.01886496001 2025-04-26,15:54:53.000,116,11060885,13005,0,1745682892,12947.976251199994,128.64866636999795,53376.09572328001 2025-04-26,15:54:54.000,116,11060876,12525,0,1745682893,12948.07055954,128.62046985000052,53376.08873616001 2025-04-26,15:54:55.000,116,11060887,13005,0,1745682894,12948.14465894999,128.6698137600033,53376.08873616001 2025-04-26,15:54:56.000,116,11060859,13005,0,1745682895,12948.21202205,128.66276463000395,53376.08873616001 2025-04-26,15:54:57.000,116,11060887,12925,0,1745682896,12948.299594079996,128.68391202000203,53376.10969752 2025-04-26,15:54:58.000,116,11060897,12965,0,1745682897,12948.407375039991,128.74030506000418,53376.13764600001 2025-04-26,15:54:59.000,116,11060887,12845,0,1745682898,12948.461265519996,128.77555071000097,53376.15162024 2025-04-26,15:55:00.000,116,11060895,13085,0,1745682899,12948.461265519996,128.8037472299984,53376.1725816 2025-04-26,15:55:01.000,116,11060921,12965,0,1745682900,12948.501683379996,128.86718939999992,53376.17956872 2025-04-26,15:55:02.000,116,11060905,12965,0,1745682901,12948.488210759991,128.86718939999992,53376.1725816 2025-04-26,15:55:03.000,116,11060895,12845,0,1745682902,12948.441056589996,128.93768070000078,53376.15860736 2025-04-26,15:55:04.000,116,11060837,12885,0,1745682903,12948.400638729996,128.93063157000142,53376.2075172 2025-04-26,15:55:05.000,116,11060852,12725,0,1745682904,12948.33327563,129.00817200000165,53376.23546568001 2025-04-26,15:55:06.000,116,11060833,12925,0,1745682905,12948.25243991,129.0011228700023,53376.20053008 2025-04-26,15:55:07.000,116,11060913,12645,0,1745682906,12948.14465894999,129.0011228700023,53376.193542960005 2025-04-26,15:55:08.000,116,11060851,12965,0,1745682907,12948.03014168,128.98702461000357,53376.13764600001 2025-04-26,15:55:09.000,116,11060853,13165,0,1745682908,12947.976251199994,128.95882808999886,53376.15860736 2025-04-26,15:55:10.000,116,11060852,12845,0,1745682909,12947.94256964999,128.89538592000463,53376.15162024 2025-04-26,15:55:11.000,116,11060836,12925,0,1745682910,12947.828052379999,128.84604201000184,53376.13764600001 2025-04-26,15:55:12.000,116,11060884,12805,0,1745682911,12947.740480349989,128.7896489699997,53376.10969752 2025-04-26,15:55:13.000,116,11060902,12965,0,1745682912,12947.706798799998,128.74030506000418,53376.144633120006 2025-04-26,15:55:14.000,116,11060899,12925,0,1745682913,12947.693326179993,128.6557155000046,53376.10969752 2025-04-26,15:55:15.000,116,11060887,13045,0,1745682914,12947.632699389993,128.62046985000052,53376.08873616001 2025-04-26,15:55:16.000,116,11060894,12645,0,1745682915,12947.679853559988,128.59227333000308,53376.06777480001 2025-04-26,15:55:17.000,116,11060854,12885,0,1745682916,12947.693326179993,128.54997854999965,53376.06078768 2025-04-26,15:55:18.000,116,11060912,12845,0,1745682917,12947.760689279989,128.5076837700035,53376.0328392 2025-04-26,15:55:19.000,116,11060885,13005,0,1745682918,12947.767425589998,128.48653637999814,53376.0328392 2025-04-26,15:55:20.000,116,11060867,12965,0,1745682919,12947.801107139989,128.4583398600007,53375.962968 2025-04-26,15:55:21.000,116,11060915,12845,0,1745682920,12947.841524999989,128.4583398600007,53376.0328392 2025-04-26,15:55:22.000,116,11060903,12805,0,1745682921,12947.888679169999,128.43719247000263,53376.03982632 2025-04-26,15:55:23.000,116,11060856,12765,0,1745682922,12947.935833339994,128.46538899000006,53376.03982632 2025-04-26,15:55:24.000,116,11060908,12605,0,1745682923,12947.94256964999,128.444241600002,53376.025852080005 2025-04-26,15:55:25.000,116,11060863,12965,0,1745682924,12948.02340536999,128.47243811999942,53376.074761920005 2025-04-26,15:55:26.000,116,11060944,12765,0,1745682925,12948.036877989995,128.5076837700035,53376.074761920005 2025-04-26,15:55:27.000,116,11060900,12805,0,1745682926,12948.06382322999,128.43719247000263,53376.074761920005 2025-04-26,15:55:28.000,116,11060885,12885,0,1745682927,12948.036877989995,128.444241600002,53376.06078768 2025-04-26,15:55:29.000,116,11060876,12885,0,1745682928,12947.98972382,128.45129073000135,53376.05380056 2025-04-26,15:55:30.000,116,11060893,12965,0,1745682929,12947.929097029999,128.4583398600007,53376.09572328001 2025-04-26,15:55:31.000,116,11060903,12925,0,1745682930,12947.854997619994,128.4583398600007,53376.08873616001 2025-04-26,15:55:32.000,116,11060929,13045,0,1745682931,12947.807843449998,128.47948724999878,53376.06078768 2025-04-26,15:55:33.000,116,11060954,12845,0,1745682932,12947.686589869998,128.444241600002,53376.04681344001 2025-04-26,15:55:34.000,116,11060890,12885,0,1745682933,12947.619226770003,128.43719247000263,53376.1027104 2025-04-26,15:55:35.000,116,11060876,12805,0,1745682934,12947.565336289998,128.4583398600007,53376.03982632 2025-04-26,15:55:36.000,116,11060885,12725,0,1745682935,12947.471027949992,128.4230942100039,53376.11668464001 2025-04-26,15:55:37.000,116,11060888,12765,0,1745682936,12947.390192229992,128.41604508000455,53376.10969752 2025-04-26,15:55:38.000,116,11060935,12805,0,1745682937,12947.343038059997,128.4230942100039,53376.08174904 2025-04-26,15:55:39.000,116,11060830,13245,0,1745682938,12947.289147579992,128.40899594999792,53376.0328392 2025-04-26,15:55:40.000,116,11060881,12725,0,1745682939,12947.228520789991,128.40194681999856,53376.0328392 2025-04-26,15:55:41.000,116,11060877,12685,0,1745682940,12947.167893999991,128.40194681999856,53375.99790360001 2025-04-26,15:55:42.000,116,11060845,12765,0,1745682941,12947.19483924,128.43719247000263,53375.99790360001 2025-04-26,15:55:43.000,116,11060906,12805,0,1745682942,12947.228520789991,128.43719247000263,53376.08873616001 2025-04-26,15:55:44.000,116,11060916,13085,0,1745682943,12947.262202339996,128.45129073000135,53376.025852080005 2025-04-26,15:55:45.000,116,11060894,12685,0,1745682944,12947.322829129997,128.43719247000263,53376.03982632 2025-04-26,15:55:46.000,116,11060919,12965,0,1745682945,12947.417137470002,128.46538899000006,53376.1027104 2025-04-26,15:55:47.000,116,11060881,12685,0,1745682946,12947.531654739993,128.47243811999942,53376.08174904 2025-04-26,15:55:48.000,116,11060865,12765,0,1745682947,12947.565336289998,128.51473290000285,53376.025852080005 2025-04-26,15:55:49.000,116,11060869,12925,0,1745682948,12947.652908319993,128.5217820300022,53376.0328392 2025-04-26,15:55:50.000,116,11060854,13125,0,1745682949,12947.679853559988,128.557027679999,53376.04681344001 2025-04-26,15:55:51.000,116,11060885,12965,0,1745682950,12947.720271419988,128.59932246000244,53376.06777480001 2025-04-26,15:55:52.000,116,11060885,13045,0,1745682951,12947.727007729998,128.59932246000244,53376.04681344001 2025-04-26,15:55:53.000,116,11060865,12885,0,1745682952,12947.720271419988,128.69801028000074,53376.06777480001 2025-04-26,15:55:54.000,116,11060858,12965,0,1745682953,12947.720271419988,128.69801028000074,53376.06078768 2025-04-26,15:55:55.000,116,11060902,12925,0,1745682954,12947.652908319993,128.74030506000418,53376.06777480001 2025-04-26,15:55:56.000,116,11060822,12925,0,1745682955,12947.599017840002,128.7685015800016,53376.01886496001 2025-04-26,15:55:57.000,116,11060848,13205,0,1745682956,12947.504709499997,128.78259984000033,53376.00489072 2025-04-26,15:55:58.000,116,11060917,12845,0,1745682957,12947.437346400002,128.8037472299984,53376.03982632 2025-04-26,15:55:59.000,116,11060889,12805,0,1745682958,12947.349774369992,128.8178454900044,53375.94899376001 2025-04-26,15:56:00.000,116,11060848,12885,0,1745682959,12947.221784479996,128.7896489699997,53375.98392936 2025-04-26,15:56:01.000,116,11060846,13165,0,1745682960,12947.11400352,128.77555071000097,53375.96995512001 2025-04-26,15:56:02.000,116,11060869,13045,0,1745682961,12947.01295887,128.73325593000482,53375.962968 2025-04-26,15:56:03.000,116,11060871,12965,0,1745682962,12946.938859459995,128.71210853999946,53375.99091648 2025-04-26,15:56:04.000,116,11060889,12885,0,1745682963,12946.86476004999,128.67686289000267,53375.94200664 2025-04-26,15:56:05.000,116,11060849,13125,0,1745682964,12946.82434218999,128.58522420000372,53375.94899376001 2025-04-26,15:56:06.000,116,11060838,13085,0,1745682965,12946.77045171,128.557027679999,53375.91405816 2025-04-26,15:56:07.000,116,11060871,12965,0,1745682966,12946.77045171,128.43719247000263,53375.87213544 2025-04-26,15:56:08.000,116,11060844,12965,0,1745682967,12946.730033849999,128.3948976899992,53375.92104528001 2025-04-26,15:56:09.000,116,11060891,13085,0,1745682968,12946.756979089994,128.33850465000432,53375.86514832 2025-04-26,15:56:10.000,116,11060865,12605,0,1745682969,12946.74350646999,128.23981682999874,53375.907071040005 2025-04-26,15:56:11.000,116,11060882,12805,0,1745682970,12946.756979089994,128.1763746600045,53375.84418696 2025-04-26,15:56:12.000,116,11060863,12445,0,1745682971,12946.79066064,128.112932490003,53375.85117408001 2025-04-26,15:56:13.000,116,11060884,12885,0,1745682972,12946.81086957,128.04244119000214,53375.87213544 2025-04-26,15:56:14.000,116,11060866,12765,0,1745682973,12946.837814809995,128.0142446700047,53375.8930968 2025-04-26,15:56:15.000,116,11060875,12965,0,1745682974,12946.878232669995,127.92965510999784,53375.8930968 2025-04-26,15:56:16.000,116,11060834,12605,0,1745682975,12946.95233208,127.90850771999976,53375.87213544 2025-04-26,15:56:17.000,116,11060888,12605,0,1745682976,12946.999486249995,127.88031120000232,53375.88610968 2025-04-26,15:56:18.000,116,11060893,12765,0,1745682977,12947.080321969996,127.81686903000082,53375.90008392001 2025-04-26,15:56:19.000,116,11060872,13005,0,1745682978,12947.208311859991,127.77457425000466,53375.90008392001 2025-04-26,15:56:20.000,116,11060856,12925,0,1745682979,12947.262202339996,127.76047598999867,53375.91405816 2025-04-26,15:56:21.000,116,11060848,13045,0,1745682980,12947.329565439992,127.73932860000059,53375.88610968 2025-04-26,15:56:22.000,116,11060866,13005,0,1745682981,12947.430610089992,127.73227947000123,53375.90008392001 2025-04-26,15:56:23.000,116,11060839,13245,0,1745682982,12947.457555330002,127.73932860000059,53375.907071040005 2025-04-26,15:56:24.000,116,11060864,12645,0,1745682983,12947.545127359997,127.72523034000187,53375.94899376001 2025-04-26,15:56:25.000,116,11060928,12925,0,1745682984,12947.612490459993,127.75342685999931,53375.94899376001 2025-04-26,15:56:26.000,116,11060878,13005,0,1745682985,12947.632699389993,127.78162338000402,53375.96995512001 2025-04-26,15:56:27.000,116,11060875,13045,0,1745682986,12947.673117249993,127.80981990000146,53375.955980880004 2025-04-26,15:56:28.000,116,11060824,12765,0,1745682987,12947.686589869998,127.82391816000018,53376.025852080005 2025-04-26,15:56:29.000,116,11060851,13005,0,1745682988,12947.639435700003,127.85211468000489,53376.01886496001 2025-04-26,15:56:30.000,116,11060873,13045,0,1745682989,12947.585545219998,127.85211468000489,53376.04681344001 2025-04-26,15:56:31.000,116,11060838,12765,0,1745682990,12947.538391050002,127.8662129400036,53376.0328392 2025-04-26,15:56:32.000,116,11060851,13285,0,1745682991,12947.403664849997,127.89440946000104,53376.0328392 2025-04-26,15:56:33.000,116,11060836,12845,0,1745682992,12947.275674960001,127.87326207000297,53375.99790360001 2025-04-26,15:56:34.000,116,11060857,12805,0,1745682993,12947.188102929991,127.85211468000489,53375.955980880004 2025-04-26,15:56:35.000,116,11060865,13045,0,1745682994,12947.147685069991,127.78162338000402,53376.01187784 2025-04-26,15:56:36.000,116,11060856,12965,0,1745682995,12947.100530899996,127.75342685999931,53376.03982632 2025-04-26,15:56:37.000,116,11060871,12765,0,1745682996,12947.06684934999,127.66178817000036,53376.05380056 2025-04-26,15:56:38.000,116,11060823,13005,0,1745682997,12947.100530899996,127.58424774000014,53375.976942240006 2025-04-26,15:56:39.000,116,11060869,12765,0,1745682998,12947.080321969996,127.47146166000311,53375.99091648 2025-04-26,15:56:40.000,116,11060866,12805,0,1745682999,12947.147685069991,127.35867557999882,53376.025852080005 2025-04-26,15:56:41.000,116,11060829,12685,0,1745683000,12947.268938649991,127.31638080000266,53375.976942240006 2025-04-26,15:56:42.000,116,11060853,12805,0,1745683001,12947.322829129997,127.2458895000018,53375.976942240006 2025-04-26,15:56:43.000,116,11060848,12925,0,1745683002,12947.450819019992,127.18949645999965,53376.00489072 2025-04-26,15:56:44.000,116,11060840,12925,0,1745683003,12947.612490459993,127.14720168000349,53376.01187784 2025-04-26,15:56:45.000,116,11060872,13005,0,1745683004,12947.787634519998,127.11900515999878,53376.0328392 2025-04-26,15:56:46.000,116,11060841,12925,0,1745683005,12947.888679169999,127.11900515999878,53376.06777480001 2025-04-26,15:56:47.000,116,11060861,12925,0,1745683006,12947.98972382,127.0978577700007,53376.01886496001 2025-04-26,15:56:48.000,116,11060851,12685,0,1745683007,12948.097504779995,127.11195602999942,53376.08873616001 2025-04-26,15:56:49.000,116,11060888,12805,0,1745683008,12948.12445001999,127.11900515999878,53376.09572328001 2025-04-26,15:56:50.000,116,11060884,12885,0,1745683009,12948.10424108999,127.14015255000413,53376.09572328001 2025-04-26,15:56:51.000,116,11060868,12765,0,1745683010,12948.05035061,127.18949645999965,53376.09572328001 2025-04-26,15:56:52.000,116,11060854,12845,0,1745683011,12947.996460129994,127.196545589999,53376.08873616001 2025-04-26,15:56:53.000,116,11060829,13285,0,1745683012,12947.915624409994,127.23884037000244,53376.13764600001 2025-04-26,15:56:54.000,116,11060847,13005,0,1745683013,12947.861733929989,127.2458895000018,53376.1027104 2025-04-26,15:56:55.000,116,11060904,12685,0,1745683014,12947.821316069989,127.26703688999987,53376.144633120006 2025-04-26,15:56:56.000,116,11060844,12885,0,1745683015,12947.720271419988,127.23179124000308,53376.17956872 2025-04-26,15:56:57.000,116,11060859,12845,0,1745683016,12947.646172009998,127.21769298000436,53376.22149144 2025-04-26,15:56:58.000,116,11060859,13125,0,1745683017,12947.572072599993,127.18244733000029,53376.23546568001 2025-04-26,15:56:59.000,116,11060838,13005,0,1745683018,12947.504709499997,127.12605428999814,53376.25642704001 2025-04-26,15:57:00.000,116,11060890,12965,0,1745683019,12947.511445809992,127.14015255000413,53376.17956872 2025-04-26,15:57:01.000,116,11060810,13045,0,1745683020,12947.464291639997,127.06966125000326,53376.1725816 2025-04-26,15:57:02.000,116,11060864,12805,0,1745683021,12947.457555330002,127.02736646999983,53376.144633120006 2025-04-26,15:57:03.000,116,11060867,12805,0,1745683022,12947.518182120002,127.01326821000112,53376.18655584001 2025-04-26,15:57:04.000,116,11060816,13125,0,1745683023,12947.599017840002,126.97097342999768,53376.16559448001 2025-04-26,15:57:05.000,116,11060832,12685,0,1745683024,12947.686589869998,126.96392429999833,53376.15860736 2025-04-26,15:57:06.000,116,11060873,12885,0,1745683025,12947.787634519998,126.97097342999768,53376.15162024 2025-04-26,15:57:07.000,116,11060859,12845,0,1745683026,12947.888679169999,127.02031734000047,53376.1725816 2025-04-26,15:57:08.000,116,11060841,12605,0,1745683027,12947.94256964999,127.02031734000047,53376.15860736 2025-04-26,15:57:09.000,116,11060838,12925,0,1745683028,12947.98972382,127.11195602999942,53376.242452800005 2025-04-26,15:57:10.000,116,11060863,12765,0,1745683029,12948.08403215999,127.16129994000221,53376.29834976 2025-04-26,15:57:11.000,116,11060818,12845,0,1745683030,12948.20528573999,127.18244733000029,53376.24943992 2025-04-26,15:57:12.000,116,11060879,13085,0,1745683031,12948.259176219995,127.23179124000308,53376.312324000006 2025-04-26,15:57:13.000,116,11060814,13165,0,1745683032,12948.32653931999,127.28818427999795,53376.36822096 2025-04-26,15:57:14.000,116,11060853,13045,0,1745683033,12948.387166109991,127.33752819000074,53376.33328536001 2025-04-26,15:57:15.000,116,11060865,12605,0,1745683034,12948.441056589996,127.36572470999818,53376.39616944 2025-04-26,15:57:16.000,116,11060828,12965,0,1745683035,12948.508419689992,127.3445773200001,53376.43110504001 2025-04-26,15:57:17.000,116,11060857,12765,0,1745683036,12948.542101239997,127.3445773200001,53376.410143680005 2025-04-26,15:57:18.000,116,11060814,13125,0,1745683037,12948.542101239997,127.3445773200001,53376.43809216 2025-04-26,15:57:19.000,116,11060844,12925,0,1745683038,12948.555573860001,127.30228254000394,53376.42411792001 2025-04-26,15:57:20.000,116,11060878,12965,0,1745683039,12948.602728029997,127.2458895000018,53376.480014880006 2025-04-26,15:57:21.000,116,11060815,12845,0,1745683040,12948.555573860001,127.16129994000221,53376.47302776001 2025-04-26,15:57:22.000,116,11060871,12805,0,1745683041,12948.454529210001,127.09080864000134,53376.44507928 2025-04-26,15:57:23.000,116,11060788,13245,0,1745683042,12948.37369349,127.0626121200039,53376.42411792001 2025-04-26,15:57:24.000,116,11060815,12765,0,1745683043,12948.27264884,126.98507169000368,53376.42411792001 2025-04-26,15:57:25.000,116,11060787,13245,0,1745683044,12948.19181312,126.90753126000345,53376.39616944 2025-04-26,15:57:26.000,116,11060902,12725,0,1745683045,12948.14465894999,126.87933473999874,53376.45206640001 2025-04-26,15:57:27.000,116,11060822,12765,0,1745683046,12948.04361429999,126.7876960499998,53376.43809216 2025-04-26,15:57:28.000,116,11060860,13205,0,1745683047,12947.996460129994,126.7876960499998,53376.43110504001 2025-04-26,15:57:29.000,116,11060892,12965,0,1745683048,12947.881942859989,126.72425387999829,53376.38918232 2025-04-26,15:57:30.000,116,11060839,12965,0,1745683049,12947.787634519998,126.70310649000021,53376.3472596 2025-04-26,15:57:31.000,116,11060905,12885,0,1745683050,12947.767425589998,126.70310649000021,53376.34027248 2025-04-26,15:57:32.000,116,11060866,13125,0,1745683051,12947.713535109993,126.68195910000213,53376.32629824 2025-04-26,15:57:33.000,116,11060862,12805,0,1745683052,12947.693326179993,126.68900823000149,53376.312324000006 2025-04-26,15:57:34.000,116,11060830,12845,0,1745683053,12947.679853559988,126.71720474999893,53376.29834976 2025-04-26,15:57:35.000,116,11060894,12805,0,1745683054,12947.700062489988,126.76654866000172,53376.32629824 2025-04-26,15:57:36.000,116,11060847,12885,0,1745683055,12947.740480349989,126.74540127000364,53376.29834976 2025-04-26,15:57:37.000,116,11060871,13165,0,1745683056,12947.747216659998,126.80179430999851,53376.34027248 2025-04-26,15:57:38.000,116,11060846,12965,0,1745683057,12947.787634519998,126.82999083000323,53376.33328536001 2025-04-26,15:57:39.000,116,11060845,13045,0,1745683058,12947.834788689994,126.79474517999915,53376.312324000006 2025-04-26,15:57:40.000,116,11060837,12685,0,1745683059,12947.868470239999,126.81589257000451,53376.27040128 2025-04-26,15:57:41.000,116,11060836,12885,0,1745683060,12947.915624409994,126.9004821300041,53376.33328536001 2025-04-26,15:57:42.000,116,11060869,12965,0,1745683061,12947.90215178999,126.9004821300041,53376.33328536001 2025-04-26,15:57:43.000,116,11060822,12805,0,1745683062,12947.92236071999,126.91458039000281,53376.36822096 2025-04-26,15:57:44.000,116,11060862,12605,0,1745683063,12947.915624409994,126.89343300000473,53376.35424672001 2025-04-26,15:57:45.000,116,11060828,12765,0,1745683064,12947.875206549994,126.91458039000281,53376.38219520001 2025-04-26,15:57:46.000,116,11060856,12885,0,1745683065,12947.854997619994,126.89343300000473,53376.32629824 2025-04-26,15:57:47.000,116,11060874,12845,0,1745683066,12947.807843449998,126.8863838699981,53376.361233840005 2025-04-26,15:57:48.000,116,11060796,12845,0,1745683067,12947.834788689994,126.83703996000258,53376.312324000006 2025-04-26,15:57:49.000,116,11060870,13125,0,1745683068,12947.801107139989,126.84408909000194,53376.3472596 2025-04-26,15:57:50.000,116,11060883,12845,0,1745683069,12947.760689279989,126.84408909000194,53376.31931112 2025-04-26,15:57:51.000,116,11060841,13085,0,1745683070,12947.720271419988,126.82294170000387,53376.291362640004 2025-04-26,15:57:52.000,116,11060868,12845,0,1745683071,12947.673117249993,126.8511382200013,53376.33328536001 2025-04-26,15:57:53.000,116,11060871,13325,0,1745683072,12947.700062489988,126.8511382200013,53376.33328536001 2025-04-26,15:57:54.000,116,11060809,13005,0,1745683073,12947.700062489988,126.86523648000002,53376.33328536001 2025-04-26,15:57:55.000,116,11060882,13005,0,1745683074,12947.753952969993,126.87933473999874,53376.28437552001 2025-04-26,15:57:56.000,116,11060795,12845,0,1745683075,12947.767425589998,126.8511382200013,53376.32629824 2025-04-26,15:57:57.000,116,11060808,12925,0,1745683076,12947.854997619994,126.92162952000217,53376.29834976 2025-04-26,15:57:58.000,116,11060830,12765,0,1745683077,12947.908888099999,126.94277691000025,53376.34027248 2025-04-26,15:57:59.000,116,11060828,13045,0,1745683078,12947.98298750999,126.97097342999768,53376.312324000006 2025-04-26,15:58:00.000,116,11060845,12805,0,1745683079,12947.96951489,126.97802256000432,53376.3472596 2025-04-26,15:58:01.000,116,11060837,13085,0,1745683080,12948.02340536999,126.97802256000432,53376.36822096 2025-04-26,15:58:02.000,116,11060847,12965,0,1745683081,12947.98972382,126.96392429999833,53376.36822096 2025-04-26,15:58:03.000,116,11060863,12645,0,1745683082,12947.96277857999,126.96392429999833,53376.43110504001 2025-04-26,15:58:04.000,116,11060850,12845,0,1745683083,12947.929097029999,126.94277691000025,53376.38219520001 2025-04-26,15:58:05.000,116,11060829,12765,0,1745683084,12947.834788689994,126.93572778000089,53376.38219520001 2025-04-26,15:58:06.000,116,11060826,12965,0,1745683085,12947.787634519998,126.8863838699981,53376.38918232 2025-04-26,15:58:07.000,116,11060840,12605,0,1745683086,12947.659644629988,126.85818735000066,53376.40315656001 2025-04-26,15:58:08.000,116,11060863,13045,0,1745683087,12947.585545219998,126.82999083000323,53376.37520808 2025-04-26,15:58:09.000,116,11060864,12965,0,1745683088,12947.524918429997,126.82999083000323,53376.361233840005 2025-04-26,15:58:10.000,116,11060849,12845,0,1745683089,12947.471027949992,126.82294170000387,53376.36822096 2025-04-26,15:58:11.000,116,11060855,13005,0,1745683090,12947.430610089992,126.80884343999787,53376.291362640004 2025-04-26,15:58:12.000,116,11060855,12645,0,1745683091,12947.363246989997,126.752450400003,53376.33328536001 2025-04-26,15:58:13.000,116,11060819,12965,0,1745683092,12947.349774369992,126.75949953000236,53376.34027248 2025-04-26,15:58:14.000,116,11060870,13005,0,1745683093,12947.356510680002,126.73835214000428,53376.36822096 2025-04-26,15:58:15.000,116,11060876,12445,0,1745683094,12947.376719610002,126.752450400003,53376.34027248 2025-04-26,15:58:16.000,116,11060877,13165,0,1745683095,12947.363246989997,126.77359779000108,53376.34027248 2025-04-26,15:58:17.000,116,11060874,12965,0,1745683096,12947.410401159992,126.75949953000236,53376.32629824 2025-04-26,15:58:18.000,116,11060851,12885,0,1745683097,12947.417137470002,126.80884343999787,53376.291362640004 2025-04-26,15:58:19.000,116,11060800,12845,0,1745683098,12947.477764260002,126.80884343999787,53376.31931112 2025-04-26,15:58:20.000,116,11060851,12725,0,1745683099,12947.565336289998,126.82294170000387,53376.32629824 2025-04-26,15:58:21.000,116,11060879,12765,0,1745683100,12947.625963079998,126.83703996000258,53376.35424672001 2025-04-26,15:58:22.000,116,11060843,12885,0,1745683101,12947.666380939998,126.87933473999874,53376.37520808 2025-04-26,15:58:23.000,116,11060807,13045,0,1745683102,12947.720271419988,126.89343300000473,53376.35424672001 2025-04-26,15:58:24.000,116,11060879,12925,0,1745683103,12947.720271419988,126.9498260399996,53376.34027248 2025-04-26,15:58:25.000,116,11060844,12845,0,1745683104,12947.794370829994,126.97097342999768,53376.36822096 2025-04-26,15:58:26.000,116,11060844,12765,0,1745683105,12947.821316069989,126.99212082000304,53376.42411792001 2025-04-26,15:58:27.000,116,11060813,12925,0,1745683106,12947.814579759994,127.02031734000047,53376.40315656001 2025-04-26,15:58:28.000,116,11060851,13125,0,1745683107,12947.828052379999,127.02736646999983,53376.40315656001 2025-04-26,15:58:29.000,116,11060842,13045,0,1745683108,12947.868470239999,127.08375951000198,53376.42411792001 2025-04-26,15:58:30.000,116,11060848,12765,0,1745683109,12947.854997619994,127.10490690000006,53376.47302776001 2025-04-26,15:58:31.000,116,11060841,12925,0,1745683110,12947.807843449998,127.10490690000006,53376.42411792001 2025-04-26,15:58:32.000,116,11060867,12965,0,1745683111,12947.801107139989,127.11195602999942,53376.43110504001 2025-04-26,15:58:33.000,116,11060843,12725,0,1745683112,12947.780898209989,127.06966125000326,53376.44507928 2025-04-26,15:58:34.000,116,11060831,13325,0,1745683113,12947.713535109993,127.11900515999878,53376.39616944 2025-04-26,15:58:35.000,116,11060865,13085,0,1745683114,12947.652908319993,127.10490690000006,53376.43809216 2025-04-26,15:58:36.000,116,11060878,12965,0,1745683115,12947.545127359997,127.13310342000477,53376.4171308 2025-04-26,15:58:37.000,116,11060863,13125,0,1745683116,12947.484500569997,127.0978577700007,53376.45206640001 2025-04-26,15:58:38.000,116,11060900,12925,0,1745683117,12947.363246989997,127.11195602999942,53376.44507928 2025-04-26,15:58:39.000,116,11060874,12925,0,1745683118,12947.329565439992,127.10490690000006,53376.43809216 2025-04-26,15:58:40.000,116,11060846,12845,0,1745683119,12947.282411269996,127.10490690000006,53376.39616944 2025-04-26,15:58:41.000,116,11060817,12845,0,1745683120,12947.228520789991,127.0626121200039,53376.40315656001 2025-04-26,15:58:42.000,116,11060872,12925,0,1745683121,12947.181366619996,127.09080864000134,53376.38918232 2025-04-26,15:58:43.000,116,11060846,13165,0,1745683122,12947.17463031,127.06966125000326,53376.361233840005 2025-04-26,15:58:44.000,116,11060878,13125,0,1745683123,12947.235257100001,127.04146472999855,53376.36822096 2025-04-26,15:58:45.000,116,11060864,13005,0,1745683124,12947.255466030001,127.04146472999855,53376.38918232 2025-04-26,15:58:46.000,116,11060837,13165,0,1745683125,12947.255466030001,127.07671038000262,53376.361233840005 2025-04-26,15:58:47.000,116,11060835,12885,0,1745683126,12947.241993409996,127.03441559999919,53376.361233840005 2025-04-26,15:58:48.000,116,11060820,13045,0,1745683127,12947.295883890001,127.00621908000176,53376.31931112 2025-04-26,15:58:49.000,116,11060894,12885,0,1745683128,12947.343038059997,127.00621908000176,53376.33328536001 2025-04-26,15:58:50.000,116,11060854,13005,0,1745683129,12947.376719610002,126.97802256000432,53376.33328536001 2025-04-26,15:58:51.000,116,11060828,12925,0,1745683130,12947.444082709997,127.00621908000176,53376.361233840005 2025-04-26,15:58:52.000,116,11060853,12605,0,1745683131,12947.430610089992,126.9991699500024,53376.37520808 2025-04-26,15:58:53.000,116,11060860,13205,0,1745683132,12947.491236879992,126.9498260399996,53376.312324000006 2025-04-26,15:58:54.000,116,11060806,13285,0,1745683133,12947.504709499997,126.97097342999768,53376.31931112 2025-04-26,15:58:55.000,116,11060805,12805,0,1745683134,12947.531654739993,126.97097342999768,53376.31931112 2025-04-26,15:58:56.000,116,11060833,12885,0,1745683135,12947.511445809992,126.92162952000217,53376.35424672001 2025-04-26,15:58:57.000,116,11060842,12805,0,1745683136,12947.484500569997,126.92162952000217,53376.35424672001 2025-04-26,15:58:58.000,116,11060838,13005,0,1745683137,12947.477764260002,126.9004821300041,53376.3472596 2025-04-26,15:58:59.000,116,11060849,12885,0,1745683138,12947.403664849997,126.83703996000258,53376.30533688001 2025-04-26,15:59:00.000,116,11060868,13045,0,1745683139,12947.363246989997,126.80179430999851,53376.31931112 2025-04-26,15:59:01.000,116,11060890,13165,0,1745683140,12947.208311859991,126.78064692000044,53376.242452800005 2025-04-26,15:59:02.000,116,11060831,12965,0,1745683141,12947.12747613999,126.73835214000428,53376.2773884 2025-04-26,15:59:03.000,116,11060819,12885,0,1745683142,12947.00622255999,126.752450400003,53376.20053008 2025-04-26,15:59:04.000,116,11060811,12885,0,1745683143,12946.97254101,126.70310649000021,53376.24943992 2025-04-26,15:59:05.000,116,11060842,12725,0,1745683144,12946.94559576999,126.67490997000277,53376.25642704001 2025-04-26,15:59:06.000,116,11060838,12965,0,1745683145,12946.898441599995,126.6537625800047,53376.21450432001 2025-04-26,15:59:07.000,116,11060815,12805,0,1745683146,12946.89170529,126.63261518999934,53376.21450432001 2025-04-26,15:59:08.000,116,11060849,12765,0,1745683147,12946.88496897999,126.62556605999998,53376.17956872 2025-04-26,15:59:09.000,116,11060820,13005,0,1745683148,12946.86476004999,126.58327128000383,53376.20053008 2025-04-26,15:59:10.000,116,11060825,12925,0,1745683149,12946.878232669995,126.52687824000168,53376.13764600001 2025-04-26,15:59:11.000,116,11060820,13405,0,1745683150,12946.797396949994,126.54802562999976,53376.1725816 2025-04-26,15:59:12.000,116,11060818,13085,0,1745683151,12946.82434218999,126.56212388999847,53376.13764600001 2025-04-26,15:59:13.000,116,11060847,13045,0,1745683152,12946.8310785,126.49868172000424,53376.15162024 2025-04-26,15:59:14.000,116,11060815,13125,0,1745683153,12946.80413325999,126.5057308500036,53376.15860736 2025-04-26,15:59:15.000,116,11060809,13125,0,1745683154,12946.78392432999,126.48458345999825,53376.09572328001 2025-04-26,15:59:16.000,116,11060856,12845,0,1745683155,12946.78392432999,126.44933781000145,53376.13065888 2025-04-26,15:59:17.000,116,11060826,12965,0,1745683156,12946.756979089994,126.41409216000466,53376.09572328001 2025-04-26,15:59:18.000,116,11060878,12925,0,1745683157,12946.76371539999,126.35769912000251,53376.17956872 2025-04-26,15:59:19.000,116,11060852,12965,0,1745683158,12946.756979089994,126.35769912000251,53376.16559448001 2025-04-26,15:59:20.000,116,11060859,13125,0,1745683159,12946.817605879995,126.30835520999972,53376.17956872 2025-04-26,15:59:21.000,116,11060851,12805,0,1745683160,12946.8310785,126.24491303999821,53376.15162024 2025-04-26,15:59:22.000,116,11060856,12885,0,1745683161,12946.898441599995,126.20261826000205,53376.15162024 2025-04-26,15:59:23.000,116,11060804,13365,0,1745683162,12946.93212315,126.12507783000183,53376.123671760004 2025-04-26,15:59:24.000,116,11060842,12685,0,1745683163,12946.99274994,126.09688131000439,53376.144633120006 2025-04-26,15:59:25.000,116,11060825,13005,0,1745683164,12947.039904109995,126.03343914000288,53376.16559448001 2025-04-26,15:59:26.000,116,11060848,12805,0,1745683165,12947.09379459,125.99114435999945,53376.17956872 2025-04-26,15:59:27.000,116,11060864,12885,0,1745683166,12947.100530899996,125.90655479999987,53376.193542960005 2025-04-26,15:59:28.000,116,11060880,12885,0,1745683167,12947.10726720999,125.86426002000371,53376.18655584001 2025-04-26,15:59:29.000,116,11060839,12965,0,1745683168,12947.120739829996,125.836063499999,53376.193542960005 2025-04-26,15:59:30.000,116,11060841,12885,0,1745683169,12947.100530899996,125.74442481000006,53376.2075172 2025-04-26,15:59:31.000,116,11060852,12845,0,1745683170,12947.08705827999,125.70917916000326,53376.18655584001 2025-04-26,15:59:32.000,116,11060852,13125,0,1745683171,12946.98601362999,125.65983525000047,53376.144633120006 2025-04-26,15:59:33.000,116,11060873,13045,0,1745683172,12946.90517790999,125.58229482000024,53376.13764600001 2025-04-26,15:59:34.000,116,11060854,13045,0,1745683173,12946.858023739995,125.5259017799981,53376.17956872 2025-04-26,15:59:35.000,116,11060830,12925,0,1745683174,12946.78392432999,125.43426308999915,53376.15860736 2025-04-26,15:59:36.000,116,11060807,12885,0,1745683175,12946.75024278,125.37787005000428,53376.15860736 2025-04-26,15:59:37.000,116,11060841,13045,0,1745683176,12946.642461819989,125.32147701000213,53376.11668464001 2025-04-26,15:59:38.000,116,11060835,12965,0,1745683177,12946.575098719994,125.30032962000405,53376.10969752 2025-04-26,15:59:39.000,116,11060864,13045,0,1745683178,12946.554889789993,125.25098571000126,53376.10969752 2025-04-26,15:59:40.000,116,11060867,12925,0,1745683179,12946.548153479998,125.18754353999975,53376.144633120006 2025-04-26,15:59:41.000,116,11060821,13125,0,1745683180,12946.581835029989,125.15934702000231,53376.13764600001 2025-04-26,15:59:42.000,116,11060817,12965,0,1745683181,12946.561626099989,125.12410136999824,53376.144633120006 2025-04-26,15:59:43.000,116,11060863,12925,0,1745683182,12946.588571339998,125.05361007000465,53376.17956872 2025-04-26,15:59:44.000,116,11060829,12885,0,1745683183,12946.602043959989,125.04656093999802,53376.13764600001 2025-04-26,15:59:45.000,116,11060809,13045,0,1745683184,12946.635725509994,125.00426616000186,53376.18655584001 2025-04-26,15:59:46.000,116,11060832,12965,0,1745683185,12946.70308860999,124.933774860001,53376.15860736 2025-04-26,15:59:47.000,116,11060845,13085,0,1745683186,12946.756979089994,124.94082399000035,53376.23546568001 2025-04-26,15:59:48.000,116,11060891,12965,0,1745683187,12946.84455111999,124.92672573000164,53376.20053008 2025-04-26,15:59:49.000,116,11060857,12925,0,1745683188,12946.91191422,124.91262747000292,53376.23546568001 2025-04-26,15:59:50.000,116,11060816,12885,0,1745683189,12946.999486249995,124.8985292100042,53376.25642704001 2025-04-26,15:59:51.000,116,11060888,13285,0,1745683190,12947.04664041999,124.8985292100042,53376.291362640004 2025-04-26,15:59:52.000,116,11060878,12965,0,1745683191,12947.05337673,124.91967660000228,53376.31931112 2025-04-26,15:59:53.000,116,11060833,12605,0,1745683192,12947.13421245,124.8985292100042,53376.26341416001 2025-04-26,15:59:54.000,116,11060883,12885,0,1745683193,12947.17463031,124.91967660000228,53376.34027248 2025-04-26,15:59:55.000,116,11060912,12765,0,1745683194,12947.221784479996,124.89148008000484,53376.31931112 2025-04-26,15:59:56.000,116,11060847,12725,0,1745683195,12947.268938649991,124.90557834000356,53376.34027248 2025-04-26,15:59:57.000,116,11060829,13085,0,1745683196,12947.316092820001,124.90557834000356,53376.38918232 2025-04-26,15:59:58.000,116,11060872,12605,0,1745683197,12947.336301750001,124.91967660000228,53376.33328536001 2025-04-26,15:59:59.000,116,11060818,12685,0,1745683198,12947.316092820001,124.8844309499982,53376.37520808 2025-04-26,16:00:00.000,116,11060815,12765,0,1745683199,12947.289147579992,124.89148008000484,53376.38918232 2025-04-26,16:00:01.000,116,11060855,13005,0,1745683200,12947.262202339996,124.85623443000077,53376.32629824 2025-04-26,16:00:02.000,116,11060844,12765,0,1745683201,12947.268938649991,124.85623443000077,53376.42411792001 2025-04-26,16:00:03.000,116,11060827,12925,0,1745683202,12947.302620199996,124.83508704000269,53376.4171308 2025-04-26,16:00:04.000,116,11060871,12885,0,1745683203,12947.295883890001,124.77869400000054,53376.43110504001 2025-04-26,16:00:05.000,116,11060860,12805,0,1745683204,12947.349774369992,124.73639922000439,53376.44507928 2025-04-26,16:00:06.000,116,11060863,13165,0,1745683205,12947.336301750001,124.72230095999839,53376.44507928 2025-04-26,16:00:07.000,116,11060879,12765,0,1745683206,12947.302620199996,124.6870553100016,53376.459053520004 2025-04-26,16:00:08.000,116,11060866,12965,0,1745683207,12947.329565439992,124.61656401000073,53376.487002 2025-04-26,16:00:09.000,116,11060824,12885,0,1745683208,12947.329565439992,124.56722009999794,53376.47302776001 2025-04-26,16:00:10.000,116,11060796,12605,0,1745683209,12947.383455919997,124.49672880000435,53376.47302776001 2025-04-26,16:00:11.000,116,11060856,12885,0,1745683210,12947.403664849997,124.4403357600022,53376.487002 2025-04-26,16:00:12.000,116,11060841,13125,0,1745683211,12947.491236879992,124.41918837000412,53376.45206640001 2025-04-26,16:00:13.000,116,11060830,13125,0,1745683212,12947.497973190002,124.37689359000069,53376.487002 2025-04-26,16:00:14.000,116,11060846,12845,0,1745683213,12947.538391050002,124.3275496799979,53376.46604064 2025-04-26,16:00:15.000,116,11060846,13005,0,1745683214,12947.565336289998,124.30640228999982,53376.47302776001 2025-04-26,16:00:16.000,116,11060826,12725,0,1745683215,12947.652908319993,124.29935316000046,53376.487002 2025-04-26,16:00:17.000,116,11060835,13125,0,1745683216,12947.679853559988,124.27820577000239,53376.56386032 2025-04-26,16:00:18.000,116,11060834,12885,0,1745683217,12947.747216659998,124.26410751000367,53376.577834560005 2025-04-26,16:00:19.000,116,11060859,12805,0,1745683218,12947.868470239999,124.25000924999767,53376.577834560005 2025-04-26,16:00:20.000,116,11060835,12885,0,1745683219,12947.956042269994,124.25000924999767,53376.65469288 2025-04-26,16:00:21.000,116,11060880,12765,0,1745683220,12948.036877989995,124.23591098999896,53376.647705760006 2025-04-26,16:00:22.000,116,11060836,13125,0,1745683221,12948.097504779995,124.20066534000216,53376.68962848001 2025-04-26,16:00:23.000,116,11060821,12965,0,1745683222,12948.097504779995,124.17246882000472,53376.66866712001 2025-04-26,16:00:24.000,116,11060847,13045,0,1745683223,12948.137922639995,124.15837055999873,53376.72456408 2025-04-26,16:00:25.000,116,11060800,13045,0,1745683224,12948.15139526,124.17246882000472,53376.73853832001 2025-04-26,16:00:26.000,116,11060879,12925,0,1745683225,12948.16486787999,124.14427230000001,53376.73853832001 2025-04-26,16:00:27.000,116,11060854,13085,0,1745683226,12948.198549429995,124.14427230000001,53376.745525440005 2025-04-26,16:00:28.000,116,11060850,12845,0,1745683227,12948.21202205,124.1301740400013,53376.8014224 2025-04-26,16:00:29.000,116,11060866,13045,0,1745683228,12948.26591252999,124.10902665000322,53376.794435280004 2025-04-26,16:00:30.000,116,11060877,13005,0,1745683229,12948.299594079996,124.0949283900045,53376.80840952001 2025-04-26,16:00:31.000,116,11060850,13285,0,1745683230,12948.366957179991,124.08787925999786,53376.815396640006 2025-04-26,16:00:32.000,116,11060844,12925,0,1745683231,12948.400638729996,124.0949283900045,53376.8712936 2025-04-26,16:00:33.000,116,11060880,12925,0,1745683232,12948.41411135,124.15837055999873,53376.913216320005 2025-04-26,16:00:34.000,116,11060867,12925,0,1745683233,12948.454529210001,124.15837055999873,53376.94815192 2025-04-26,16:00:35.000,116,11060814,13125,0,1745683234,12948.535364930001,124.20066534000216,53376.89924208 2025-04-26,16:00:36.000,116,11060824,12765,0,1745683235,12948.528628619992,124.16541968999809,53376.913216320005 2025-04-26,16:00:37.000,116,11060920,12925,0,1745683236,12948.595991720002,124.14427230000001,53376.97610040001 2025-04-26,16:00:38.000,116,11060855,13205,0,1745683237,12948.622936959997,124.11607578000257,53377.05994584 2025-04-26,16:00:39.000,116,11060850,13285,0,1745683238,12948.690300059992,124.16541968999809,53377.05295872001 2025-04-26,16:00:40.000,116,11060825,13045,0,1745683239,12948.771135779993,124.17246882000472,53377.07392008001 2025-04-26,16:00:41.000,116,11060872,13245,0,1745683240,12948.865444119998,124.11607578000257,53377.08789432 2025-04-26,16:00:42.000,116,11060859,13085,0,1745683241,12948.892389359993,124.10902665000322,53377.080907200005 2025-04-26,16:00:43.000,116,11060862,12725,0,1745683242,12948.926070909998,124.05968274000043,53377.13680416 2025-04-26,16:00:44.000,116,11060858,13125,0,1745683243,12948.979961389989,124.01738796000427,53377.185714 2025-04-26,16:00:45.000,116,11060793,13085,0,1745683244,12948.986697699998,123.98919143999956,53377.21366248 2025-04-26,16:00:46.000,116,11060803,13205,0,1745683245,12949.006906629998,123.98919143999956,53377.21366248 2025-04-26,16:00:47.000,116,11060842,12845,0,1745683246,12949.054060799994,123.96099492000212,53377.26955944001 2025-04-26,16:00:48.000,116,11060812,13085,0,1745683247,12949.074269729994,124.01033883000491,53377.22064960001 2025-04-26,16:00:49.000,116,11060860,12845,0,1745683248,12949.18205068999,123.97509318000084,53377.262572319996 2025-04-26,16:00:50.000,116,11060810,13165,0,1745683249,12949.26288640999,123.96804405000148,53377.262572319996 2025-04-26,16:00:51.000,116,11060865,12765,0,1745683250,12949.377403679995,123.93279840000469,53377.33943064001 2025-04-26,16:00:52.000,116,11060823,13205,0,1745683251,12949.38413998999,123.96099492000212,53377.34641776 2025-04-26,16:00:53.000,116,11060854,13285,0,1745683252,12949.478448329995,123.93279840000469,53377.40930184001 2025-04-26,16:00:54.000,116,11060896,13005,0,1745683253,12949.57275667,123.86230710000382,53377.40231472 2025-04-26,16:00:55.000,116,11060851,12965,0,1745683254,12949.640119769996,123.84115970999846,53377.42327608 2025-04-26,16:00:56.000,116,11060838,13205,0,1745683255,12949.626647149991,123.82001232000039,53377.45122456 2025-04-26,16:00:57.000,116,11060843,12805,0,1745683256,12949.626647149991,123.74952101999952,53377.465198800004 2025-04-26,16:00:58.000,116,11060880,13045,0,1745683257,12949.673801320001,123.76361927999824,53377.486160160006 2025-04-26,16:00:59.000,116,11060883,13165,0,1745683258,12949.673801320001,123.7354227600008,53377.47218592 2025-04-26,16:01:00.000,116,11060829,13205,0,1745683259,12949.640119769996,123.72132450000208,53377.535070000005 2025-04-26,16:01:01.000,116,11060833,13005,0,1745683260,12949.660328699996,123.67902971999865,53377.5700056 2025-04-26,16:01:02.000,116,11060836,12885,0,1745683261,12949.646856079991,123.64378407000186,53377.61192832 2025-04-26,16:01:03.000,116,11060844,12765,0,1745683262,12949.626647149991,123.65788233000058,53377.60494120001 2025-04-26,16:01:04.000,116,11060856,12965,0,1745683263,12949.579492979996,123.61558755000442,53377.56301848 2025-04-26,16:01:05.000,116,11060823,12925,0,1745683264,12949.559284049996,123.61558755000442,53377.60494120001 2025-04-26,16:01:06.000,116,11060855,13045,0,1745683265,12949.52560249999,123.65083320000122,53377.66083816 2025-04-26,16:01:07.000,116,11060876,12765,0,1745683266,12949.539075119996,123.61558755000442,53377.702760880005 2025-04-26,16:01:08.000,116,11060846,12965,0,1745683267,12949.566020359991,123.62263668000378,53377.72372224001 2025-04-26,16:01:09.000,116,11060845,12925,0,1745683268,12949.566020359991,123.60853841999779,53377.72372224001 2025-04-26,16:01:10.000,116,11060852,12805,0,1745683269,12949.61317453,123.56624364000163,53377.7796192 2025-04-26,16:01:11.000,116,11060849,13205,0,1745683270,12949.626647149991,123.5239488599982,53377.765644959996 2025-04-26,16:01:12.000,116,11060837,13285,0,1745683271,12949.714219180001,123.49575234000076,53377.74468360001 2025-04-26,16:01:13.000,116,11060834,12605,0,1745683272,12949.680537629996,123.43231016999925,53377.78660632 2025-04-26,16:01:14.000,116,11060854,12845,0,1745683273,12949.700746559996,123.43231016999925,53377.800580560004 2025-04-26,16:01:15.000,116,11060854,12965,0,1745683274,12949.734428110001,123.38296626000374,53377.800580560004 2025-04-26,16:01:16.000,116,11060843,13045,0,1745683275,12949.734428110001,123.36181886999839,53377.81455480001 2025-04-26,16:01:17.000,116,11060865,12845,0,1745683276,12949.720955489996,123.36181886999839,53377.84250328001 2025-04-26,16:01:18.000,116,11060837,12925,0,1745683277,12949.687273939991,123.36181886999839,53377.81455480001 2025-04-26,16:01:19.000,116,11060842,12965,0,1745683278,12949.633383460001,123.34772060999967,53377.80756768 2025-04-26,16:01:20.000,116,11060847,12885,0,1745683279,12949.646856079991,123.37591713000438,53377.800580560004 2025-04-26,16:01:21.000,116,11060860,13165,0,1745683280,12949.61317453,123.36181886999839,53377.85647752 2025-04-26,16:01:22.000,116,11060866,13165,0,1745683281,12949.54581142999,123.36886799999775,53377.800580560004 2025-04-26,16:01:23.000,116,11060830,13085,0,1745683282,12949.417821539995,123.37591713000438,53377.79359344001 2025-04-26,16:01:24.000,116,11060815,12685,0,1745683283,12949.37066737,123.29837670000416,53377.79359344001 2025-04-26,16:01:25.000,116,11060848,12965,0,1745683284,12949.316776889995,123.29837670000416,53377.84250328001 2025-04-26,16:01:26.000,116,11060837,12925,0,1745683285,12949.26288640999,123.32657322000159,53377.79359344001 2025-04-26,16:01:27.000,116,11060854,12965,0,1745683286,12949.20225961999,123.34067148000031,53377.7796192 2025-04-26,16:01:28.000,116,11060817,12925,0,1745683287,12949.20225961999,123.30542583000351,53377.81455480001 2025-04-26,16:01:29.000,116,11060859,13085,0,1745683288,12949.16184175999,123.30542583000351,53377.74468360001 2025-04-26,16:01:30.000,116,11060871,12885,0,1745683289,12949.155105449994,123.37591713000438,53377.74468360001 2025-04-26,16:01:31.000,116,11060878,12805,0,1745683290,12949.14163282999,123.41116278000118,53377.74468360001 2025-04-26,16:01:32.000,116,11060852,12765,0,1745683291,12949.074269729994,123.48165408000204,53377.751670720005 2025-04-26,16:01:33.000,116,11060852,12925,0,1745683292,12949.040588179989,123.50280147000012,53377.71673512 2025-04-26,16:01:34.000,116,11060841,12965,0,1745683293,12949.013642939994,123.55919451000227,53377.68878664 2025-04-26,16:01:35.000,116,11060828,12965,0,1745683294,12948.953016149993,123.60148928999843,53377.69577376001 2025-04-26,16:01:36.000,116,11060833,12725,0,1745683295,12948.899125669988,123.62263668000378,53377.709748 2025-04-26,16:01:37.000,116,11060834,13205,0,1745683296,12948.872180429993,123.66493145999993,53377.66782528 2025-04-26,16:01:38.000,116,11060845,13285,0,1745683297,12948.825026259998,123.71427537000272,53377.74468360001 2025-04-26,16:01:39.000,116,11060822,13005,0,1745683298,12948.676827440002,123.6367349400025,53377.5700056 2025-04-26,16:01:40.000,116,11060841,12805,0,1745683299,12948.683563749997,123.71427537000272,53377.67481240001 2025-04-26,16:01:41.000,116,11060876,12925,0,1745683300,12948.602728029997,123.70722624000337,53377.67481240001 2025-04-26,16:01:42.000,116,11060854,12925,0,1745683301,12948.535364930001,123.67902971999865,53377.632889680004 2025-04-26,16:01:43.000,116,11060804,13045,0,1745683302,12948.434320280001,123.68607884999801,53377.6398768 2025-04-26,16:01:44.000,116,11060785,12725,0,1745683303,12948.407375039991,123.67902971999865,53377.59096696 2025-04-26,16:01:45.000,116,11060834,13125,0,1745683304,12948.39390242,123.64378407000186,53377.60494120001 2025-04-26,16:01:46.000,116,11060840,12805,0,1745683305,12948.360220869996,123.62263668000378,53377.54205712 2025-04-26,16:01:47.000,116,11060827,13125,0,1745683306,12948.434320280001,123.58034190000035,53377.56301848 2025-04-26,16:01:48.000,116,11060870,13005,0,1745683307,12948.441056589996,123.50280147000012,53377.535070000005 2025-04-26,16:01:49.000,116,11060826,12765,0,1745683308,12948.461265519996,123.4252610399999,53377.54904424 2025-04-26,16:01:50.000,116,11060822,12965,0,1745683309,12948.461265519996,123.34067148000031,53377.51410864 2025-04-26,16:01:51.000,116,11060847,13045,0,1745683310,12948.481474449996,123.25608192000072,53377.52808288001 2025-04-26,16:01:52.000,116,11060825,13285,0,1745683311,12948.407375039991,123.22083627000393,53377.51410864 2025-04-26,16:01:53.000,116,11060800,12685,0,1745683312,12948.299594079996,123.12214844999835,53377.535070000005 2025-04-26,16:01:54.000,116,11060866,13005,0,1745683313,12948.238967289995,123.07280454000283,53377.47218592 2025-04-26,16:01:55.000,116,11060841,12845,0,1745683314,12948.14465894999,123.00231324000197,53377.416288960005 2025-04-26,16:01:56.000,116,11060866,12805,0,1745683315,12948.097504779995,122.94592019999982,53377.44423744 2025-04-26,16:01:57.000,116,11060845,13005,0,1745683316,12948.057086919995,122.8331341200028,53377.44423744 2025-04-26,16:01:58.000,116,11060822,12765,0,1745683317,12948.07055954,122.76264282000193,53377.47218592 2025-04-26,16:01:59.000,116,11060867,13285,0,1745683318,12948.06382322999,122.6498567400049,53377.367379120005 2025-04-26,16:02:00.000,116,11060849,12845,0,1745683319,12948.06382322999,122.51592327000253,53377.40231472 2025-04-26,16:02:01.000,116,11060832,13205,0,1745683320,12948.1109774,122.45953023000038,53377.367379120005 2025-04-26,16:02:02.000,116,11060854,13285,0,1745683321,12948.17160419,122.40313718999823,53377.3254564 2025-04-26,16:02:03.000,116,11060861,13125,0,1745683322,12948.238967289995,122.34674415000336,53377.30449504 2025-04-26,16:02:04.000,116,11060836,13005,0,1745683323,12948.28612145999,122.31854762999865,53377.29052080001 2025-04-26,16:02:05.000,116,11060881,12925,0,1745683324,12948.319803009996,122.26920372000313,53377.30449504 2025-04-26,16:02:06.000,116,11060891,13005,0,1745683325,12948.400638729996,122.24805632999778,53377.3953276 2025-04-26,16:02:07.000,116,11060800,12845,0,1745683326,12948.454529210001,122.2269089399997,53377.3254564 2025-04-26,16:02:08.000,116,11060824,12925,0,1745683327,12948.501683379996,122.20576155000163,53377.33244352 2025-04-26,16:02:09.000,116,11060895,12845,0,1745683328,12948.521892309996,122.20576155000163,53377.34641776 2025-04-26,16:02:10.000,116,11060832,13125,0,1745683329,12948.535364930001,122.20576155000163,53377.40930184001 2025-04-26,16:02:11.000,116,11060856,12925,0,1745683330,12948.468001829991,122.17756503000419,53377.40231472 2025-04-26,16:02:12.000,116,11060853,13045,0,1745683331,12948.420847659996,122.18461416000355,53377.43725032001 2025-04-26,16:02:13.000,116,11060863,13445,0,1745683332,12948.360220869996,122.13527025000076,53377.40930184001 2025-04-26,16:02:14.000,116,11060890,12845,0,1745683333,12948.319803009996,122.1282211200014,53377.43725032001 2025-04-26,16:02:15.000,116,11060888,13045,0,1745683334,12948.24570359999,122.11412286000268,53377.430263199996 2025-04-26,16:02:16.000,116,11060873,13325,0,1745683335,12948.19181312,122.05772982000053,53377.38135336 2025-04-26,16:02:17.000,116,11060835,12605,0,1745683336,12948.198549429995,122.00838590999774,53377.45122456 2025-04-26,16:02:18.000,116,11060845,13125,0,1745683337,12948.14465894999,121.94494374000351,53377.40930184001 2025-04-26,16:02:19.000,116,11060848,13285,0,1745683338,12948.07055954,121.881501570002,53377.430263199996 2025-04-26,16:02:20.000,116,11060835,13005,0,1745683339,12948.06382322999,121.82510852999985,53377.44423744 2025-04-26,16:02:21.000,116,11060878,13285,0,1745683340,12948.00993275,121.7687154899977,53377.430263199996 2025-04-26,16:02:22.000,116,11060854,13285,0,1745683341,12947.96951489,121.67707679999876,53377.43725032001 2025-04-26,16:02:23.000,116,11060839,12885,0,1745683342,12947.96951489,121.60658549999789,53377.45122456 2025-04-26,16:02:24.000,116,11060891,12765,0,1745683343,12948.016669059994,121.52904506999766,53377.43725032001 2025-04-26,16:02:25.000,116,11060821,12765,0,1745683344,12948.02340536999,121.49379942000087,53377.44423744 2025-04-26,16:02:26.000,116,11060917,12925,0,1745683345,12947.98972382,121.38101334000385,53377.43725032001 2025-04-26,16:02:27.000,116,11060866,12925,0,1745683346,12947.96277857999,121.35281681999913,53377.40930184001 2025-04-26,16:02:28.000,116,11060811,12925,0,1745683347,12947.956042269994,121.2893746500049,53377.3953276 2025-04-26,16:02:29.000,116,11060850,13125,0,1745683348,12947.90215178999,121.23298161000275,53377.44423744 2025-04-26,16:02:30.000,116,11060820,13045,0,1745683349,12947.895415479994,121.24003074000211,53377.45122456 2025-04-26,16:02:31.000,116,11060866,12805,0,1745683350,12947.780898209989,121.19773595999868,53377.45122456 2025-04-26,16:02:32.000,116,11060854,12765,0,1745683351,12947.727007729998,121.21183422000468,53377.3953276 2025-04-26,16:02:33.000,116,11060902,13125,0,1745683352,12947.599017840002,121.14839205000317,53377.43725032001 2025-04-26,16:02:34.000,116,11060836,12805,0,1745683353,12947.538391050002,121.16249031000189,53377.42327608 2025-04-26,16:02:35.000,116,11060865,12925,0,1745683354,12947.444082709997,121.12724465999781,53377.38834048001 2025-04-26,16:02:36.000,116,11060832,12885,0,1745683355,12947.322829129997,121.09904814000038,53377.38135336 2025-04-26,16:02:37.000,116,11060856,13205,0,1745683356,12947.316092820001,121.04265509999823,53377.367379120005 2025-04-26,16:02:38.000,116,11060816,12805,0,1745683357,12947.255466030001,121.02150771000015,53377.367379120005 2025-04-26,16:02:39.000,116,11060864,13285,0,1745683358,12947.241993409996,120.99331119000271,53377.36039200001 2025-04-26,16:02:40.000,116,11060853,12605,0,1745683359,12947.235257100001,120.94396727999992,53377.35340488 2025-04-26,16:02:41.000,116,11060836,12965,0,1745683360,12947.235257100001,120.94396727999992,53377.318469280006 2025-04-26,16:02:42.000,116,11060855,12845,0,1745683361,12947.268938649991,120.9298690200012,53377.31148216001 2025-04-26,16:02:43.000,116,11060851,12845,0,1745683362,12947.275674960001,120.95806553999864,53377.297507920004 2025-04-26,16:02:44.000,116,11060867,12885,0,1745683363,12947.289147579992,120.94396727999992,53377.28353368 2025-04-26,16:02:45.000,116,11060872,12845,0,1745683364,12947.282411269996,120.93691815000057,53377.29052080001 2025-04-26,16:02:46.000,116,11060811,12925,0,1745683365,12947.289147579992,120.93691815000057,53377.31148216001 2025-04-26,16:02:47.000,116,11060839,13125,0,1745683366,12947.268938649991,120.91577076000249,53377.28353368 2025-04-26,16:02:48.000,116,11060841,12925,0,1745683367,12947.268938649991,120.92281989000185,53377.29052080001 2025-04-26,16:02:49.000,116,11060869,12885,0,1745683368,12947.289147579992,120.92281989000185,53377.30449504 2025-04-26,16:02:50.000,116,11060873,12845,0,1745683369,12947.255466030001,120.91577076000249,53377.35340488 2025-04-26,16:02:51.000,116,11060867,12765,0,1745683370,12947.262202339996,120.88757423999778,53377.38834048001 2025-04-26,16:02:52.000,116,11060818,12965,0,1745683371,12947.289147579992,120.88052510999842,53377.37436624 2025-04-26,16:02:53.000,116,11060851,12845,0,1745683372,12947.282411269996,120.87347597999906,53377.416288960005 2025-04-26,16:02:54.000,116,11060877,12925,0,1745683373,12947.336301750001,120.90872163000313,53377.44423744 2025-04-26,16:02:55.000,116,11060804,12965,0,1745683374,12947.410401159992,120.85232859000098,53377.40231472 2025-04-26,16:02:56.000,116,11060903,12765,0,1745683375,12947.423873779997,120.87347597999906,53377.367379120005 2025-04-26,16:02:57.000,116,11060885,13005,0,1745683376,12947.504709499997,120.85232859000098,53377.416288960005 2025-04-26,16:02:58.000,116,11060872,13005,0,1745683377,12947.612490459993,120.85232859000098,53377.430263199996 2025-04-26,16:02:59.000,116,11060869,12885,0,1745683378,12947.652908319993,120.84527946000162,53377.430263199996 2025-04-26,16:03:00.000,116,11060874,13285,0,1745683379,12947.686589869998,120.80298467999819,53377.47218592 2025-04-26,16:03:01.000,116,11060885,13165,0,1745683380,12947.700062489988,120.79593554999883,53377.45122456 2025-04-26,16:03:02.000,116,11060826,13005,0,1745683381,12947.747216659998,120.7324933800046,53377.45821168001 2025-04-26,16:03:03.000,116,11060836,12845,0,1745683382,12947.666380939998,120.68314947000181,53377.54904424 2025-04-26,16:03:04.000,116,11060857,12645,0,1745683383,12947.599017840002,120.64790381999774,53377.5700056 2025-04-26,16:03:05.000,116,11060814,12925,0,1745683384,12947.511445809992,120.64085468999838,53377.49314728 2025-04-26,16:03:06.000,116,11060884,12845,0,1745683385,12947.484500569997,120.59151078000286,53377.47218592 2025-04-26,16:03:07.000,116,11060879,13005,0,1745683386,12947.410401159992,120.57036339000479,53377.416288960005 2025-04-26,16:03:08.000,116,11060856,12765,0,1745683387,12947.343038059997,120.52806861000136,53377.465198800004 2025-04-26,16:03:09.000,116,11060866,13285,0,1745683388,12947.289147579992,120.49987209000392,53377.47917304001 2025-04-26,16:03:10.000,116,11060855,12885,0,1745683389,12947.289147579992,120.48577382999792,53377.44423744 2025-04-26,16:03:11.000,116,11060873,12925,0,1745683390,12947.275674960001,120.47872469999857,53377.47917304001 2025-04-26,16:03:12.000,116,11060890,12765,0,1745683391,12947.255466030001,120.45757731000049,53377.45821168001 2025-04-26,16:03:13.000,116,11060835,12765,0,1745683392,12947.215048170001,120.38708600999962,53377.486160160006 2025-04-26,16:03:14.000,116,11060883,13285,0,1745683393,12947.19483924,120.38003688000026,53377.44423744 2025-04-26,16:03:15.000,116,11060857,13045,0,1745683394,12947.19483924,120.43642992000241,53377.45821168001 2025-04-26,16:03:16.000,116,11060831,13125,0,1745683395,12947.167893999991,120.40118426999834,53377.42327608 2025-04-26,16:03:17.000,116,11060868,13285,0,1745683396,12947.15442138,120.4082333999977,53377.465198800004 2025-04-26,16:03:18.000,116,11060861,12845,0,1745683397,12947.13421245,120.39413513999898,53377.45122456 2025-04-26,16:03:19.000,116,11060844,13125,0,1745683398,12947.161157689996,120.43642992000241,53377.416288960005 2025-04-26,16:03:20.000,116,11060881,12965,0,1745683399,12947.147685069991,120.42938079000305,53377.42327608 2025-04-26,16:03:21.000,116,11060868,13205,0,1745683400,12947.140948759996,120.38708600999962,53377.45122456 2025-04-26,16:03:22.000,116,11060845,13125,0,1745683401,12947.140948759996,120.38708600999962,53377.45821168001 2025-04-26,16:03:23.000,116,11060855,12565,0,1745683402,12947.08705827999,120.3729877500009,53377.45821168001 2025-04-26,16:03:24.000,116,11060890,12885,0,1745683403,12947.039904109995,120.3377421000041,53377.43725032001 2025-04-26,16:03:25.000,116,11060852,13005,0,1745683404,12947.01295887,120.34479123000347,53377.47917304001 2025-04-26,16:03:26.000,116,11060839,12765,0,1745683405,12946.98601362999,120.32364383999811,53377.43725032001 2025-04-26,16:03:27.000,116,11060844,12805,0,1745683406,12946.85128743,120.30249645000004,53377.416288960005 2025-04-26,16:03:28.000,116,11060864,12925,0,1745683407,12946.82434218999,120.28839819000132,53377.36039200001 2025-04-26,16:03:29.000,116,11060827,12765,0,1745683408,12946.777188019994,120.2742999300026,53377.33943064001 2025-04-26,16:03:30.000,116,11060874,13085,0,1745683409,12946.696352299994,120.25315254000452,53377.34641776 2025-04-26,16:03:31.000,116,11060846,12885,0,1745683410,12946.676143369994,120.21085776000109,53377.36039200001 2025-04-26,16:03:32.000,116,11060831,13045,0,1745683411,12946.662670749989,120.21790689000045,53377.29052080001 2025-04-26,16:03:33.000,116,11060863,12925,0,1745683412,12946.696352299994,120.16856297999766,53377.318469280006 2025-04-26,16:03:34.000,116,11060872,12845,0,1745683413,12946.662670749989,120.14036646000022,53377.28353368 2025-04-26,16:03:35.000,116,11060833,12805,0,1745683414,12946.676143369994,120.07692428999871,53377.28353368 2025-04-26,16:03:36.000,116,11060830,12925,0,1745683415,12946.696352299994,120.07692428999871,53377.23462384 2025-04-26,16:03:37.000,116,11060882,12925,0,1745683416,12946.72329753999,120.04872777000128,53377.297507920004 2025-04-26,16:03:38.000,116,11060868,12885,0,1745683417,12946.72329753999,120.04167864000192,53377.297507920004 2025-04-26,16:03:39.000,116,11060886,12765,0,1745683418,12946.709824919999,119.99233472999913,53377.318469280006 2025-04-26,16:03:40.000,116,11060878,12845,0,1745683419,12946.709824919999,119.9288925600049,53377.29052080001 2025-04-26,16:03:41.000,116,11060860,12765,0,1745683420,12946.655934439994,119.9147942999989,53377.31148216001 2025-04-26,16:03:42.000,116,11060842,13045,0,1745683421,12946.588571339998,119.86545039000339,53377.3254564 2025-04-26,16:03:43.000,116,11060845,12685,0,1745683422,12946.527944549998,119.8161064800006,53377.262572319996 2025-04-26,16:03:44.000,116,11060874,13245,0,1745683423,12946.480790379988,119.79495909000252,53377.29052080001 2025-04-26,16:03:45.000,116,11060835,12965,0,1745683424,12946.447108829998,119.73151692000101,53377.20667536 2025-04-26,16:03:46.000,116,11060873,13125,0,1745683425,12946.386482039998,119.67512387999886,53377.20667536 2025-04-26,16:03:47.000,116,11060864,13005,0,1745683426,12946.312382629992,119.604632579998,53377.199688240005 2025-04-26,16:03:48.000,116,11060853,12805,0,1745683427,12946.265228459997,119.55528867000248,53377.17872688 2025-04-26,16:03:49.000,116,11060871,13285,0,1745683428,12946.238283220002,119.52709214999777,53377.22763672 2025-04-26,16:03:50.000,116,11060853,12925,0,1745683429,12946.184392739997,119.45660085000418,53377.17173976001 2025-04-26,16:03:51.000,116,11060891,12965,0,1745683430,12946.157447500002,119.42135520000011,53377.17173976001 2025-04-26,16:03:52.000,116,11060853,12805,0,1745683431,12946.110293329992,119.32971651000116,53377.1158428 2025-04-26,16:03:53.000,116,11060866,12845,0,1745683432,12946.049666539991,119.33676564000052,53377.1158428 2025-04-26,16:03:54.000,116,11060894,12645,0,1745683433,12946.022721299996,119.32971651000116,53377.13680416 2025-04-26,16:03:55.000,116,11060832,12885,0,1745683434,12945.921676649996,119.28742172999773,53377.05994584 2025-04-26,16:03:56.000,116,11060841,13005,0,1745683435,12945.86778616999,119.25217608000094,53377.01802312 2025-04-26,16:03:57.000,116,11060875,12685,0,1745683436,12945.78695044999,119.2592252100003,53377.03898448 2025-04-26,16:03:58.000,116,11060884,13085,0,1745683437,12945.74653258999,119.24512695000158,53377.01802312 2025-04-26,16:03:59.000,116,11060858,12925,0,1745683438,12945.66569686999,119.2239795600035,53377.031997360005 2025-04-26,16:04:00.000,116,11060882,13165,0,1745683439,12945.62527900999,119.23102869000286,53377.03898448 2025-04-26,16:04:01.000,116,11060873,12965,0,1745683440,12945.59159746,119.18873390999943,53377.03898448 2025-04-26,16:04:02.000,116,11060840,12925,0,1745683441,12945.56465221999,119.19578303999879,53376.94815192 2025-04-26,16:04:03.000,116,11060884,13045,0,1745683442,12945.530970669999,119.23102869000286,53376.927190559996 2025-04-26,16:04:04.000,116,11060893,12965,0,1745683443,12945.50402542999,119.26627433999965,53376.99007464 2025-04-26,16:04:05.000,116,11060888,13205,0,1745683444,12945.517498049994,119.2592252100003,53376.96911328 2025-04-26,16:04:06.000,116,11060859,12885,0,1745683445,12945.497289119994,119.24512695000158,53376.93417768001 2025-04-26,16:04:07.000,116,11060886,12965,0,1745683446,12945.530970669999,119.28742172999773,53376.927190559996 2025-04-26,16:04:08.000,116,11060844,12845,0,1745683447,12945.5511796,119.30151999000373,53376.927190559996 2025-04-26,16:04:09.000,116,11060887,12805,0,1745683448,12945.60507007999,119.30151999000373,53376.92020344 2025-04-26,16:04:10.000,116,11060864,12965,0,1745683449,12945.65222425,119.35086389999924,53376.927190559996 2025-04-26,16:04:11.000,116,11060865,13125,0,1745683450,12945.68590579999,119.36496215999796,53376.90622920001 2025-04-26,16:04:12.000,116,11060862,12885,0,1745683451,12945.70611472999,119.40725694000139,53376.93417768001 2025-04-26,16:04:13.000,116,11060885,12765,0,1745683452,12945.7532689,119.46364998000354,53376.92020344 2025-04-26,16:04:14.000,116,11060877,12725,0,1745683453,12945.79368676,119.5059447599997,53376.962126160004 2025-04-26,16:04:15.000,116,11060851,13085,0,1745683454,12945.83410462,119.56233780000184,53376.92020344 2025-04-26,16:04:16.000,116,11060860,12925,0,1745683455,12945.82736830999,119.56233780000184,53376.97610040001 2025-04-26,16:04:17.000,116,11060887,13125,0,1745683456,12945.83410462,119.6680747499995,53376.983087520006 2025-04-26,16:04:18.000,116,11060837,13285,0,1745683457,12945.85431355,119.71036953000294,53377.011036 2025-04-26,16:04:19.000,116,11060828,13285,0,1745683458,12945.81389569,119.77381170000444,53377.011036 2025-04-26,16:04:20.000,116,11060835,13085,0,1745683459,12945.81389569,119.80905735000124,53377.01802312 2025-04-26,16:04:21.000,116,11060940,12965,0,1745683460,12945.79368676,119.83020473999932,53377.031997360005 2025-04-26,16:04:22.000,116,11060848,12925,0,1745683461,12945.77347783,119.85135213000467,53376.99007464 2025-04-26,16:04:23.000,116,11060909,12685,0,1745683462,12945.699378419995,119.90774516999954,53376.95513904001 2025-04-26,16:04:24.000,116,11060871,12805,0,1745683463,12945.66569686999,119.9288925600049,53377.011036 2025-04-26,16:04:25.000,116,11060844,13085,0,1745683464,12945.61180639,119.95003995000297,53376.96911328 2025-04-26,16:04:26.000,116,11060870,13325,0,1745683465,12945.557915909994,119.97823647000041,53376.95513904001 2025-04-26,16:04:27.000,116,11060860,12965,0,1745683466,12945.510761739999,120.04167864000192,53376.962126160004 2025-04-26,16:04:28.000,116,11060848,13045,0,1745683467,12945.450134949999,120.04167864000192,53376.962126160004 2025-04-26,16:04:29.000,116,11060859,13125,0,1745683468,12945.423189709989,120.07692428999871,53376.94815192 2025-04-26,16:04:30.000,116,11060872,12925,0,1745683469,12945.369299229998,120.10512081000343,53376.962126160004 2025-04-26,16:04:31.000,116,11060874,12925,0,1745683470,12945.295199819993,120.11921907000215,53376.90622920001 2025-04-26,16:04:32.000,116,11060876,13285,0,1745683471,12945.295199819993,120.14036646000022,53376.94815192 2025-04-26,16:04:33.000,116,11060878,12765,0,1745683472,12945.295199819993,120.15446471999894,53376.927190559996 2025-04-26,16:04:34.000,116,11060844,13005,0,1745683473,12945.207627789998,120.19675950000237,53376.93417768001 2025-04-26,16:04:35.000,116,11060855,13205,0,1745683474,12945.187418859998,120.23905427999853,53376.864306480005 2025-04-26,16:04:36.000,116,11060860,13085,0,1745683475,12945.167209929998,120.23905427999853,53376.88526784001 2025-04-26,16:04:37.000,116,11060837,12965,0,1745683476,12945.133528379993,120.2742999300026,53376.83635800001 2025-04-26,16:04:38.000,116,11060859,13125,0,1745683477,12945.153737309993,120.30249645000004,53376.85033224 2025-04-26,16:04:39.000,116,11060815,13125,0,1745683478,12945.093110519992,120.34479123000347,53376.864306480005 2025-04-26,16:04:40.000,116,11060867,12925,0,1745683479,12945.133528379993,120.3729877500009,53376.84334512 2025-04-26,16:04:41.000,116,11060825,12965,0,1745683480,12945.113319449993,120.42233166000369,53376.87828072 2025-04-26,16:04:42.000,116,11060837,12885,0,1745683481,12945.147000999998,120.45757731000049,53376.88526784001 2025-04-26,16:04:43.000,116,11060837,12725,0,1745683482,12945.187418859998,120.49282296000456,53376.88526784001 2025-04-26,16:04:44.000,116,11060827,13165,0,1745683483,12945.200891480003,120.47872469999857,53376.9411648 2025-04-26,16:04:45.000,116,11060849,13125,0,1745683484,12945.241309339988,120.53511774000071,53376.8712936 2025-04-26,16:04:46.000,116,11060829,12645,0,1745683485,12945.248045649998,120.54216687000007,53376.84334512 2025-04-26,16:04:47.000,116,11060817,12925,0,1745683486,12945.301936129988,120.54216687000007,53376.82937088 2025-04-26,16:04:48.000,116,11060876,12845,0,1745683487,12945.322145059989,120.59151078000286,53376.84334512 2025-04-26,16:04:49.000,116,11060847,12805,0,1745683488,12945.382771849989,120.6197073000003,53376.8014224 2025-04-26,16:04:50.000,116,11060830,13245,0,1745683489,12945.396244469994,120.61265817000094,53376.88526784001 2025-04-26,16:04:51.000,116,11060869,12885,0,1745683490,12945.429926019999,120.6197073000003,53376.82238376 2025-04-26,16:04:52.000,116,11060864,13005,0,1745683491,12945.436662329994,120.62675642999966,53376.815396640006 2025-04-26,16:04:53.000,116,11060851,13125,0,1745683492,12945.423189709989,120.59151078000286,53376.89225496 2025-04-26,16:04:54.000,116,11060876,12885,0,1745683493,12945.443398639989,120.59151078000286,53376.864306480005 2025-04-26,16:04:55.000,116,11060824,13245,0,1745683494,12945.396244469994,120.61265817000094,53376.78046104 2025-04-26,16:04:56.000,116,11060819,13125,0,1745683495,12945.355826609994,120.57741252000415,53376.8712936 2025-04-26,16:04:57.000,116,11060890,13125,0,1745683496,12945.335617679993,120.54216687000007,53376.78046104 2025-04-26,16:04:58.000,116,11060890,12805,0,1745683497,12945.248045649998,120.56331425999815,53376.83635800001 2025-04-26,16:04:59.000,116,11060900,13085,0,1745683498,12945.254781959993,120.53511774000071,53376.794435280004 2025-04-26,16:05:00.000,116,11060825,12685,0,1745683499,12945.140264690002,120.54921599999943,53376.759499679996 2025-04-26,16:05:01.000,116,11060851,12885,0,1745683500,12945.133528379993,120.56331425999815,53376.78744816001 2025-04-26,16:05:02.000,116,11060904,13325,0,1745683501,12945.039220040002,120.52806861000136,53376.745525440005 2025-04-26,16:05:03.000,116,11060907,12845,0,1745683502,12944.965120629997,120.54216687000007,53376.72456408 2025-04-26,16:05:04.000,116,11060860,13125,0,1745683503,12944.951648009992,120.54216687000007,53376.77347392 2025-04-26,16:05:05.000,116,11060836,13005,0,1745683504,12944.931439079992,120.55626512999879,53376.71757696001 2025-04-26,16:05:06.000,116,11060892,12725,0,1745683505,12944.958384320002,120.53511774000071,53376.71757696001 2025-04-26,16:05:07.000,116,11060884,13005,0,1745683506,12944.931439079992,120.54216687000007,53376.68264136 2025-04-26,16:05:08.000,116,11060886,12925,0,1745683507,12944.931439079992,120.54216687000007,53376.66168 2025-04-26,16:05:09.000,116,11060870,12725,0,1745683508,12944.965120629997,120.50692122000328,53376.65469288 2025-04-26,16:05:10.000,116,11060838,13165,0,1745683509,12945.025747419997,120.49987209000392,53376.647705760006 2025-04-26,16:05:11.000,116,11060876,12965,0,1745683510,12945.039220040002,120.52806861000136,53376.65469288 2025-04-26,16:05:12.000,116,11060850,12805,0,1745683511,12945.106583139997,120.50692122000328,53376.66866712001 2025-04-26,16:05:13.000,116,11060910,12965,0,1745683512,12945.147000999998,120.51397035000264,53376.66168 2025-04-26,16:05:14.000,116,11060913,12765,0,1745683513,12945.248045649998,120.50692122000328,53376.68264136 2025-04-26,16:05:15.000,116,11060865,12965,0,1745683514,12945.295199819993,120.51397035000264,53376.68962848001 2025-04-26,16:05:16.000,116,11060884,12845,0,1745683515,12945.376035539994,120.50692122000328,53376.68962848001 2025-04-26,16:05:17.000,116,11060900,12805,0,1745683516,12945.402980779989,120.52806861000136,53376.63373152 2025-04-26,16:05:18.000,116,11060894,12925,0,1745683517,12945.48381649999,120.48577382999792,53376.696615600005 2025-04-26,16:05:19.000,116,11060920,13285,0,1745683518,12945.52423435999,120.46462643999985,53376.68962848001 2025-04-26,16:05:20.000,116,11060872,13245,0,1745683519,12945.530970669999,120.42938079000305,53376.696615600005 2025-04-26,16:05:21.000,116,11060847,12765,0,1745683520,12945.60507007999,120.41528253000433,53376.73853832001 2025-04-26,16:05:22.000,116,11060882,13125,0,1745683521,12945.60507007999,120.38003688000026,53376.78046104 2025-04-26,16:05:23.000,116,11060907,12765,0,1745683522,12945.57138853,120.38003688000026,53376.73853832001 2025-04-26,16:05:24.000,116,11060867,12805,0,1745683523,12945.56465221999,120.32364383999811,53376.7315512 2025-04-26,16:05:25.000,116,11060839,12885,0,1745683524,12945.54444328999,120.3377421000041,53376.75251256 2025-04-26,16:05:26.000,116,11060878,13005,0,1745683525,12945.517498049994,120.29544732000068,53376.78744816001 2025-04-26,16:05:27.000,116,11060874,13085,0,1745683526,12945.477080189994,120.21790689000045,53376.76648680001 2025-04-26,16:05:28.000,116,11060833,12925,0,1745683527,12945.46360756999,120.21085776000109,53376.78744816001 2025-04-26,16:05:29.000,116,11060876,13045,0,1745683528,12945.416453399994,120.16856297999766,53376.72456408 2025-04-26,16:05:30.000,116,11060877,13045,0,1745683529,12945.362562919989,120.10512081000343,53376.78744816001 2025-04-26,16:05:31.000,116,11060860,12685,0,1745683530,12945.301936129988,120.09102255000471,53376.745525440005 2025-04-26,16:05:32.000,116,11060825,12805,0,1745683531,12945.254781959993,120.0275803800032,53376.68962848001 2025-04-26,16:05:33.000,116,11060848,13125,0,1745683532,12945.221100409988,119.94299082000362,53376.67565424 2025-04-26,16:05:34.000,116,11060906,13085,0,1745683533,12945.200891480003,119.93594169000426,53376.71757696001 2025-04-26,16:05:35.000,116,11060854,13125,0,1745683534,12945.167209929998,119.89364691000083,53376.71757696001 2025-04-26,16:05:36.000,116,11060871,13005,0,1745683535,12945.173946239993,119.88659778000147,53376.759499679996 2025-04-26,16:05:37.000,116,11060873,12765,0,1745683536,12945.180682550003,119.86545039000339,53376.75251256 2025-04-26,16:05:38.000,116,11060890,13125,0,1745683537,12945.180682550003,119.84430299999804,53376.73853832001 2025-04-26,16:05:39.000,116,11060842,13085,0,1745683538,12945.200891480003,119.82315560999996,53376.71757696001 2025-04-26,16:05:40.000,116,11060850,13285,0,1745683539,12945.234573029993,119.80200822000188,53376.75251256 2025-04-26,16:05:41.000,116,11060888,13125,0,1745683540,12945.234573029993,119.80905735000124,53376.76648680001 2025-04-26,16:05:42.000,116,11060848,12965,0,1745683541,12945.281727199988,119.7808608300038,53376.71058984 2025-04-26,16:05:43.000,116,11060884,12925,0,1745683542,12945.274990889993,119.76676256999781,53376.7315512 2025-04-26,16:05:44.000,116,11060839,12805,0,1745683543,12945.281727199988,119.80905735000124,53376.745525440005 2025-04-26,16:05:45.000,116,11060915,13005,0,1745683544,12945.328881369998,119.8161064800006,53376.67565424 2025-04-26,16:05:46.000,116,11060892,12845,0,1745683545,12945.335617679993,119.80905735000124,53376.696615600005 2025-04-26,16:05:47.000,116,11060878,13125,0,1745683546,12945.396244469994,119.80200822000188,53376.68962848001 2025-04-26,16:05:48.000,116,11060897,12925,0,1745683547,12945.382771849989,119.83020473999932,53376.67565424 2025-04-26,16:05:49.000,116,11060886,13005,0,1745683548,12945.389508159999,119.83020473999932,53376.78046104 2025-04-26,16:05:50.000,116,11060861,13045,0,1745683549,12945.389508159999,119.8161064800006,53376.745525440005 2025-04-26,16:05:51.000,116,11060858,13125,0,1745683550,12945.402980779989,119.80200822000188,53376.78744816001 2025-04-26,16:05:52.000,116,11060884,13125,0,1745683551,12945.429926019999,119.78790996000316,53376.83635800001 2025-04-26,16:05:53.000,116,11060822,12605,0,1745683552,12945.402980779989,119.79495909000252,53376.82238376 2025-04-26,16:06:04.000,116,11060880,13005,0,1745683563,12945.268254579998,119.44250258999818,53376.83635800001 2025-04-26,16:06:05.000,116,11060868,13045,0,1745683564,12945.274990889993,119.40020781000203,53376.82238376 2025-04-26,16:06:06.000,116,11060863,12845,0,1745683565,12945.288463509998,119.3720112900046,53376.84334512 2025-04-26,16:06:07.000,116,11060843,12805,0,1745683566,12945.248045649998,119.33676564000052,53376.82238376 2025-04-26,16:06:08.000,116,11060868,12965,0,1745683567,12945.248045649998,119.33676564000052,53376.82238376 2025-04-26,16:06:09.000,116,11060880,12765,0,1745683568,12945.268254579998,119.31561825000244,53376.85731936001 2025-04-26,16:06:10.000,116,11060895,12885,0,1745683569,12945.254781959993,119.30151999000373,53376.83635800001 2025-04-26,16:06:11.000,116,11060873,12965,0,1745683570,12945.268254579998,119.29447086000437,53376.82238376 2025-04-26,16:06:12.000,116,11060840,12845,0,1745683571,12945.274990889993,119.27332346999901,53376.80840952001 2025-04-26,16:06:13.000,116,11060836,13245,0,1745683572,12945.308672439998,119.24512695000158,53376.815396640006 2025-04-26,16:06:14.000,116,11060820,12885,0,1745683573,12945.281727199988,119.28037259999837,53376.83635800001 2025-04-26,16:06:15.000,116,11060875,12605,0,1745683574,12945.248045649998,119.25217608000094,53376.83635800001 2025-04-26,16:06:16.000,116,11060859,13045,0,1745683575,12945.221100409988,119.2239795600035,53376.80840952001 2025-04-26,16:06:17.000,116,11060844,12885,0,1745683576,12945.248045649998,119.23102869000286,53376.85731936001 2025-04-26,16:06:18.000,116,11060849,13125,0,1745683577,12945.214364099993,119.18873390999943,53376.82238376 2025-04-26,16:06:19.000,116,11060878,12925,0,1745683578,12945.173946239993,119.2592252100003,53376.8014224 2025-04-26,16:06:20.000,116,11060843,12965,0,1745683579,12945.173946239993,119.2592252100003,53376.83635800001 2025-04-26,16:06:21.000,116,11060833,12925,0,1745683580,12945.194155169993,119.21693043000414,53376.83635800001 2025-04-26,16:06:22.000,116,11060818,12965,0,1745683581,12945.167209929998,119.20283216999815,53376.815396640006 2025-04-26,16:06:23.000,116,11060862,13085,0,1745683582,12945.120055760002,119.20283216999815,53376.80840952001 2025-04-26,16:06:24.000,116,11060816,13085,0,1745683583,12945.147000999998,119.21693043000414,53376.82937088 2025-04-26,16:06:25.000,116,11060781,12805,0,1745683584,12945.113319449993,119.18873390999943,53376.89225496 2025-04-26,16:06:26.000,116,11060869,12805,0,1745683585,12945.059428970002,119.18168478000007,53376.85731936001 2025-04-26,16:06:27.000,116,11060800,12965,0,1745683586,12945.039220040002,119.18873390999943,53376.85731936001 2025-04-26,16:06:28.000,116,11060818,12805,0,1745683587,12945.039220040002,119.16053739000199,53376.84334512 2025-04-26,16:06:29.000,116,11060890,13125,0,1745683588,12944.998802180002,119.17463565000071,53376.85731936001 2025-04-26,16:06:30.000,116,11060834,12925,0,1745683589,12944.965120629997,119.20988130000478,53376.85033224 2025-04-26,16:06:31.000,116,11060789,13205,0,1745683590,12944.938175390002,119.19578303999879,53376.794435280004 2025-04-26,16:06:32.000,116,11060809,12965,0,1745683591,12944.944911699997,119.20283216999815,53376.913216320005 2025-04-26,16:06:33.000,116,11060866,12885,0,1745683592,12944.897757530001,119.20283216999815,53376.85033224 2025-04-26,16:06:34.000,116,11060813,13005,0,1745683593,12944.864075979996,119.23807782000222,53376.84334512 2025-04-26,16:06:35.000,116,11060832,12925,0,1745683594,12944.830394429991,119.28742172999773,53376.83635800001 2025-04-26,16:06:36.000,116,11060842,12965,0,1745683595,12944.850603359992,119.2592252100003,53376.815396640006 2025-04-26,16:06:37.000,116,11060840,13085,0,1745683596,12944.776503950001,119.28037259999837,53376.84334512 2025-04-26,16:06:38.000,116,11060836,12925,0,1745683597,12944.763031329996,119.28037259999837,53376.8014224 2025-04-26,16:06:39.000,116,11060828,13085,0,1745683598,12944.69566823,119.30856912000309,53376.815396640006 2025-04-26,16:06:40.000,116,11060845,12845,0,1745683599,12944.621568819995,119.3226673800018,53376.8014224 2025-04-26,16:06:41.000,116,11060844,13285,0,1745683600,12944.58788726999,119.32971651000116,53376.8014224 2025-04-26,16:06:42.000,116,11060833,13205,0,1745683601,12944.48684261999,119.32971651000116,53376.759499679996 2025-04-26,16:06:43.000,116,11060854,12925,0,1745683602,12944.42621582999,119.3226673800018,53376.68962848001 2025-04-26,16:06:44.000,116,11060853,12765,0,1745683603,12944.311698559999,119.32971651000116,53376.72456408 2025-04-26,16:06:45.000,116,11060875,13085,0,1745683604,12944.197181289994,119.37906042000395,53376.75251256 2025-04-26,16:06:46.000,116,11060848,12925,0,1745683605,12944.150027119998,119.3579130299986,53376.647705760006 2025-04-26,16:06:47.000,116,11060814,13045,0,1745683606,12944.075927709993,119.3720112900046,53376.66866712001 2025-04-26,16:06:48.000,116,11060821,12885,0,1745683607,12943.981619370003,119.38610955000331,53376.64071864001 2025-04-26,16:06:49.000,116,11060852,13005,0,1745683608,12943.907519959997,119.40020781000203,53376.64071864001 2025-04-26,16:06:50.000,116,11060829,12845,0,1745683609,12943.793002689992,119.41430607000075,53376.61277016 2025-04-26,16:06:51.000,116,11060804,12845,0,1745683610,12943.698694350001,119.44955172000482,53376.528924720005 2025-04-26,16:06:52.000,116,11060796,12965,0,1745683611,12943.617858630001,119.46364998000354,53376.49398912 2025-04-26,16:06:53.000,116,11060839,13085,0,1745683612,12943.55723184,119.47774824000226,53376.53591184 2025-04-26,16:06:54.000,116,11060828,12845,0,1745683613,12943.46965980999,119.51299388999905,53376.50796336 2025-04-26,16:06:55.000,116,11060844,12765,0,1745683614,12943.3955604,119.5059447599997,53376.46604064 2025-04-26,16:06:56.000,116,11060830,13205,0,1745683615,12943.382087779995,119.55528867000248,53376.528924720005 2025-04-26,16:06:57.000,116,11060842,13125,0,1745683616,12943.382087779995,119.57643606000056,53376.53591184 2025-04-26,16:06:58.000,116,11060830,12965,0,1745683617,12943.34840622999,119.57643606000056,53376.528924720005 2025-04-26,16:06:59.000,116,11060821,12765,0,1745683618,12943.281043129995,119.59758344999864,53376.50097624001 2025-04-26,16:07:00.000,116,11060855,13045,0,1745683619,12943.281043129995,119.63282910000271,53376.46604064 2025-04-26,16:07:01.000,116,11060821,13005,0,1745683620,12943.25409789,119.61168171000463,53376.46604064 2025-04-26,16:07:02.000,116,11060827,12925,0,1745683621,12943.24736157999,119.65397649000079,53376.480014880006 2025-04-26,16:07:03.000,116,11060840,13085,0,1745683622,12943.200207409995,119.62577997000335,53376.480014880006 2025-04-26,16:07:04.000,116,11060831,12965,0,1745683623,12943.220416339995,119.62577997000335,53376.480014880006 2025-04-26,16:07:05.000,116,11060862,12965,0,1745683624,12943.17326217,119.65397649000079,53376.45206640001 2025-04-26,16:07:06.000,116,11060831,13005,0,1745683625,12943.18673478999,119.63282910000271,53376.45206640001 2025-04-26,16:07:07.000,116,11060828,13165,0,1745683626,12943.16652585999,119.65397649000079,53376.45206640001 2025-04-26,16:07:08.000,116,11060827,13125,0,1745683627,12943.14631692999,119.67512387999886,53376.47302776001 2025-04-26,16:07:09.000,116,11060873,13285,0,1745683628,12943.139580619994,119.68217300999822,53376.51495048 2025-04-26,16:07:10.000,116,11060867,13005,0,1745683629,12943.119371689994,119.70332040000358,53376.50097624001 2025-04-26,16:07:11.000,116,11060811,12845,0,1745683630,12943.10589906999,119.7174186600023,53376.47302776001 2025-04-26,16:07:12.000,116,11060819,12725,0,1745683631,12943.092426449999,119.69627127000422,53376.51495048 2025-04-26,16:07:13.000,116,11060825,13325,0,1745683632,12943.031799659999,119.74561517999973,53376.53591184 2025-04-26,16:07:14.000,116,11060839,13445,0,1745683633,12942.991381799999,119.76676256999781,53376.4171308 2025-04-26,16:07:15.000,116,11060859,12605,0,1745683634,12942.897073459993,119.75266430999909,53376.39616944 2025-04-26,16:07:16.000,116,11060864,12925,0,1745683635,12942.863391909988,119.7808608300038,53376.39616944 2025-04-26,16:07:17.000,116,11060858,12885,0,1745683636,12942.822974049988,119.75266430999909,53376.36822096 2025-04-26,16:07:18.000,116,11060857,13005,0,1745683637,12942.721929400002,119.7808608300038,53376.38918232 2025-04-26,16:07:19.000,116,11060835,12925,0,1745683638,12942.681511540002,119.82315560999996,53376.36822096 2025-04-26,16:07:20.000,116,11060867,13125,0,1745683639,12942.620884750002,119.8161064800006,53376.36822096 2025-04-26,16:07:21.000,116,11060854,12925,0,1745683640,12942.587203199997,119.80200822000188,53376.38918232 2025-04-26,16:07:22.000,116,11060901,13005,0,1745683641,12942.546785339997,119.82315560999996,53376.34027248 2025-04-26,16:07:23.000,116,11060856,12885,0,1745683642,12942.499631170002,119.80905735000124,53376.35424672001 2025-04-26,16:07:24.000,116,11060847,12845,0,1745683643,12942.513103789992,119.83020473999932,53376.35424672001 2025-04-26,16:07:25.000,116,11060858,12765,0,1745683644,12942.472685929992,119.86545039000339,53376.31931112 2025-04-26,16:07:26.000,116,11060843,13005,0,1745683645,12942.445740689996,119.85840126000403,53376.36822096 2025-04-26,16:07:27.000,116,11060823,12685,0,1745683646,12942.472685929992,119.85135213000467,53376.31931112 2025-04-26,16:07:28.000,116,11060855,13005,0,1745683647,12942.492894859992,119.8795486500021,53376.31931112 2025-04-26,16:07:29.000,116,11060844,13045,0,1745683648,12942.452476999992,119.89364691000083,53376.312324000006 2025-04-26,16:07:30.000,116,11060831,12965,0,1745683649,12942.506367479997,119.9147942999989,53376.31931112 2025-04-26,16:07:31.000,116,11060849,13125,0,1745683650,12942.492894859992,119.9288925600049,53376.34027248 2025-04-26,16:07:32.000,116,11060854,12805,0,1745683651,12942.540049030002,119.94299082000362,53376.29834976 2025-04-26,16:07:33.000,116,11060817,12925,0,1745683652,12942.519840100002,119.93594169000426,53376.26341416001 2025-04-26,16:07:34.000,116,11060824,12965,0,1745683653,12942.560257960002,119.97118734000105,53376.34027248 2025-04-26,16:07:35.000,116,11060887,13285,0,1745683654,12942.566994269997,119.97823647000041,53376.37520808 2025-04-26,16:07:36.000,116,11060907,13045,0,1745683655,12942.573730579992,119.95708908000233,53376.30533688001 2025-04-26,16:07:37.000,116,11060836,13125,0,1745683656,12942.573730579992,119.98528559999977,53376.2773884 2025-04-26,16:07:38.000,116,11060839,13005,0,1745683657,12942.560257960002,120.00643298999785,53376.291362640004 2025-04-26,16:07:39.000,116,11060848,12885,0,1745683658,12942.546785339997,120.05577690000064,53376.3472596 2025-04-26,16:07:40.000,116,11060823,12925,0,1745683659,12942.553521649992,120.06987515999936,53376.30533688001 2025-04-26,16:07:41.000,116,11060884,13165,0,1745683660,12942.533312719992,120.02053125000384,53376.26341416001 2025-04-26,16:07:42.000,116,11060839,12925,0,1745683661,12942.513103789992,120.06987515999936,53376.291362640004 2025-04-26,16:07:43.000,116,11060861,13325,0,1745683662,12942.506367479997,120.06282603,53376.23546568001 2025-04-26,16:07:44.000,116,11060854,12965,0,1745683663,12942.499631170002,120.07692428999871,53376.28437552001 2025-04-26,16:07:45.000,116,11060857,13165,0,1745683664,12942.439004380001,120.08397341999807,53376.25642704001 2025-04-26,16:07:46.000,116,11060837,13085,0,1745683665,12942.452476999992,120.1262682000015,53376.25642704001 2025-04-26,16:07:47.000,116,11060851,12845,0,1745683666,12942.452476999992,120.13331733000086,53376.29834976 2025-04-26,16:07:48.000,116,11060833,13045,0,1745683667,12942.425531759996,120.14741558999958,53376.27040128 2025-04-26,16:07:49.000,116,11060843,13045,0,1745683668,12942.405322829996,120.14036646000022,53376.28437552001 2025-04-26,16:07:50.000,116,11060920,13085,0,1745683669,12942.398586520001,120.14741558999958,53376.2773884 2025-04-26,16:07:51.000,116,11060852,12765,0,1745683670,12942.378377590001,120.16856297999766,53376.22847856 2025-04-26,16:07:52.000,116,11060819,13205,0,1745683671,12942.385113899996,120.18266124000365,53376.193542960005 2025-04-26,16:07:53.000,116,11060817,12845,0,1745683672,12942.412059139991,120.19675950000237,53376.17956872 2025-04-26,16:07:54.000,116,11060830,12965,0,1745683673,12942.445740689996,120.18971037000301,53376.21450432001 2025-04-26,16:07:55.000,116,11060850,13005,0,1745683674,12942.439004380001,120.18266124000365,53376.16559448001 2025-04-26,16:07:56.000,116,11060810,13165,0,1745683675,12942.418795450001,120.22495601999981,53376.18655584001 2025-04-26,16:07:57.000,116,11060836,12925,0,1745683676,12942.459213310001,120.23905427999853,53376.22149144 2025-04-26,16:07:58.000,116,11060828,12805,0,1745683677,12942.445740689996,120.2742999300026,53376.17956872 2025-04-26,16:07:59.000,116,11060813,12965,0,1745683678,12942.472685929992,120.32364383999811,53376.193542960005 2025-04-26,16:08:00.000,116,11060835,12805,0,1745683679,12942.439004380001,120.35184036000283,53376.22149144 2025-04-26,16:08:01.000,116,11060847,13005,0,1745683680,12942.472685929992,120.3095455799994,53376.26341416001 2025-04-26,16:08:02.000,116,11060910,12925,0,1745683681,12942.486158549997,120.34479123000347,53376.22847856 2025-04-26,16:08:03.000,116,11060837,13125,0,1745683682,12942.519840100002,120.34479123000347,53376.242452800005 2025-04-26,16:08:04.000,116,11060822,13125,0,1745683683,12942.546785339997,120.35184036000283,53376.27040128 2025-04-26,16:08:05.000,116,11060884,12885,0,1745683684,12942.540049030002,120.3729877500009,53376.2773884 2025-04-26,16:08:06.000,116,11060866,13125,0,1745683685,12942.499631170002,120.39413513999898,53376.30533688001 2025-04-26,16:08:07.000,116,11060835,12925,0,1745683686,12942.513103789992,120.41528253000433,53376.242452800005 2025-04-26,16:08:08.000,116,11060841,12965,0,1745683687,12942.526576409997,120.38003688000026,53376.27040128 2025-04-26,16:08:09.000,116,11060860,13045,0,1745683688,12942.573730579992,120.41528253000433,53376.312324000006 2025-04-26,16:08:10.000,116,11060847,13045,0,1745683689,12942.553521649992,120.4082333999977,53376.34027248 2025-04-26,16:08:11.000,116,11060797,13245,0,1745683690,12942.540049030002,120.41528253000433,53376.36822096 2025-04-26,16:08:12.000,116,11060817,13045,0,1745683691,12942.553521649992,120.42938079000305,53376.26341416001 2025-04-26,16:08:13.000,116,11060785,13005,0,1745683692,12942.492894859992,120.48577382999792,53376.21450432001 2025-04-26,16:08:14.000,116,11060858,12925,0,1745683693,12942.506367479997,120.4716755699992,53376.25642704001 2025-04-26,16:08:15.000,116,11060848,13005,0,1745683694,12942.472685929992,120.46462643999985,53376.242452800005 2025-04-26,16:08:16.000,116,11060838,13085,0,1745683695,12942.513103789992,120.47872469999857,53376.26341416001 2025-04-26,16:08:17.000,116,11060815,13125,0,1745683696,12942.445740689996,120.55626512999879,53376.21450432001 2025-04-26,16:08:18.000,116,11060859,13205,0,1745683697,12942.445740689996,120.50692122000328,53376.2075172 2025-04-26,16:08:19.000,116,11060793,12765,0,1745683698,12942.472685929992,120.54921599999943,53376.22847856 2025-04-26,16:08:20.000,116,11060840,12845,0,1745683699,12942.465949619997,120.57036339000479,53376.21450432001 2025-04-26,16:08:21.000,116,11060802,12885,0,1745683700,12942.519840100002,120.57036339000479,53376.26341416001 2025-04-26,16:08:22.000,116,11060823,13085,0,1745683701,12942.546785339997,120.63380555999902,53376.22847856 2025-04-26,16:08:23.000,116,11060841,13285,0,1745683702,12942.533312719992,120.67610034000245,53376.26341416001 2025-04-26,16:08:24.000,116,11060796,13125,0,1745683703,12942.553521649992,120.67610034000245,53376.22149144 2025-04-26,16:08:25.000,116,11060852,12805,0,1745683704,12942.560257960002,120.68314947000181,53376.22149144 2025-04-26,16:08:26.000,116,11060811,13285,0,1745683705,12942.526576409997,120.7183951199986,53376.2075172 2025-04-26,16:08:27.000,116,11060848,13125,0,1745683706,12942.526576409997,120.7183951199986,53376.2773884 2025-04-26,16:08:28.000,116,11060799,12925,0,1745683707,12942.533312719992,120.7324933800046,53376.26341416001 2025-04-26,16:08:29.000,116,11060812,13125,0,1745683708,12942.540049030002,120.74659164000332,53376.24943992 2025-04-26,16:08:30.000,116,11060831,13125,0,1745683709,12942.526576409997,120.76068990000203,53376.27040128 2025-04-26,16:08:31.000,116,11060849,12885,0,1745683710,12942.540049030002,120.7324933800046,53376.26341416001 2025-04-26,16:08:32.000,116,11060833,12885,0,1745683711,12942.526576409997,120.70429685999989,53376.2773884 2025-04-26,16:08:33.000,116,11060833,13285,0,1745683712,12942.566994269997,120.67610034000245,53376.2773884 2025-04-26,16:08:34.000,116,11060807,12965,0,1745683713,12942.580466890002,120.72544424999796,53376.312324000006 2025-04-26,16:08:35.000,116,11060811,12965,0,1745683714,12942.506367479997,120.70429685999989,53376.31931112 2025-04-26,16:08:36.000,116,11060825,13325,0,1745683715,12942.479422240001,120.70429685999989,53376.34027248 2025-04-26,16:08:37.000,116,11060881,13085,0,1745683716,12942.445740689996,120.69724773000053,53376.30533688001 2025-04-26,16:08:38.000,116,11060810,12925,0,1745683717,12942.439004380001,120.69724773000053,53376.31931112 2025-04-26,16:08:39.000,116,11060824,12925,0,1745683718,12942.432268069992,120.69724773000053,53376.291362640004 2025-04-26,16:08:40.000,116,11060834,13005,0,1745683719,12942.405322829996,120.72544424999796,53376.33328536001 2025-04-26,16:08:41.000,116,11060795,12685,0,1745683720,12942.391850209991,120.69019860000117,53376.31931112 2025-04-26,16:08:42.000,116,11060837,13005,0,1745683721,12942.405322829996,120.65495295000437,53376.32629824 2025-04-26,16:08:43.000,116,11060837,12845,0,1745683722,12942.405322829996,120.68314947000181,53376.31931112 2025-04-26,16:08:44.000,116,11060836,12965,0,1745683723,12942.418795450001,120.7183951199986,53376.32629824 2025-04-26,16:08:45.000,116,11060886,13045,0,1745683724,12942.445740689996,120.68314947000181,53376.39616944 2025-04-26,16:08:46.000,116,11060814,13285,0,1745683725,12942.439004380001,120.69019860000117,53376.36822096 2025-04-26,16:08:47.000,116,11060848,12845,0,1745683726,12942.479422240001,120.68314947000181,53376.39616944 2025-04-26,16:08:48.000,116,11060802,13125,0,1745683727,12942.465949619997,120.69019860000117,53376.42411792001 2025-04-26,16:08:49.000,116,11060807,12925,0,1745683728,12942.519840100002,120.68314947000181,53376.38219520001 2025-04-26,16:08:50.000,116,11060842,12765,0,1745683729,12942.526576409997,120.69724773000053,53376.37520808 2025-04-26,16:08:51.000,116,11060872,12845,0,1745683730,12942.593939509992,120.67610034000245,53376.38219520001 2025-04-26,16:08:52.000,116,11060827,12605,0,1745683731,12942.607412129997,120.65495295000437,53376.4171308 2025-04-26,16:08:53.000,116,11060818,13125,0,1745683732,12942.620884750002,120.61265817000094,53376.4171308 2025-04-26,16:08:54.000,116,11060836,12965,0,1745683733,12942.694984159993,120.6197073000003,53376.361233840005 2025-04-26,16:08:55.000,116,11060874,13205,0,1745683734,12942.681511540002,120.57741252000415,53376.39616944 2025-04-26,16:08:56.000,116,11060836,12845,0,1745683735,12942.715193089993,120.5844616500035,53376.361233840005 2025-04-26,16:08:57.000,116,11060818,12925,0,1745683736,12942.762347260003,120.55626512999879,53376.39616944 2025-04-26,16:08:58.000,116,11060807,13085,0,1745683737,12942.769083569998,120.49987209000392,53376.410143680005 2025-04-26,16:08:59.000,116,11060797,13125,0,1745683738,12942.775819879993,120.4716755699992,53376.43110504001 2025-04-26,16:09:00.000,116,11060863,12965,0,1745683739,12942.742138330002,120.43642992000241,53376.43809216 2025-04-26,16:09:01.000,116,11060803,12925,0,1745683740,12942.769083569998,120.4082333999977,53376.487002 2025-04-26,16:09:02.000,116,11060829,12925,0,1745683741,12942.809501429998,120.36593862000154,53376.46604064 2025-04-26,16:09:03.000,116,11060804,13085,0,1745683742,12942.775819879993,120.35184036000283,53376.47302776001 2025-04-26,16:09:04.000,116,11060807,12845,0,1745683743,12942.755610949993,120.3377421000041,53376.487002 2025-04-26,16:09:05.000,116,11060874,12805,0,1745683744,12942.769083569998,120.34479123000347,53376.49398912 2025-04-26,16:09:06.000,116,11060874,13005,0,1745683745,12942.728665709998,120.36593862000154,53376.47302776001 2025-04-26,16:09:07.000,116,11060872,13125,0,1745683746,12942.755610949993,120.30249645000004,53376.50097624001 2025-04-26,16:09:08.000,116,11060803,12965,0,1745683747,12942.721929400002,120.32364383999811,53376.49398912 2025-04-26,16:09:09.000,116,11060826,12965,0,1745683748,12942.661302610002,120.33069297000475,53376.49398912 2025-04-26,16:09:10.000,116,11060831,13005,0,1745683749,12942.647829989997,120.32364383999811,53376.45206640001 2025-04-26,16:09:11.000,116,11060848,13045,0,1745683750,12942.587203199997,120.30249645000004,53376.459053520004 2025-04-26,16:09:12.000,116,11060828,13125,0,1745683751,12942.566994269997,120.31659470999875,53376.52193760001 2025-04-26,16:09:13.000,116,11060867,12845,0,1745683752,12942.553521649992,120.31659470999875,53376.480014880006 2025-04-26,16:09:14.000,116,11060836,12965,0,1745683753,12942.533312719992,120.32364383999811,53376.46604064 2025-04-26,16:09:15.000,116,11060874,12925,0,1745683754,12942.546785339997,120.31659470999875,53376.487002 2025-04-26,16:09:16.000,116,11060846,12925,0,1745683755,12942.593939509992,120.34479123000347,53376.53591184 2025-04-26,16:09:17.000,116,11060850,13005,0,1745683756,12942.634357369992,120.31659470999875,53376.54988608001 2025-04-26,16:09:18.000,116,11060865,13125,0,1745683757,12942.641093680002,120.31659470999875,53376.53591184 2025-04-26,16:09:19.000,116,11060825,13325,0,1745683758,12942.668038919997,120.28839819000132,53376.50796336 2025-04-26,16:09:20.000,116,11060887,13365,0,1745683759,12942.701720470002,120.23905427999853,53376.5568732 2025-04-26,16:09:21.000,116,11060827,12925,0,1745683760,12942.715193089993,120.22495601999981,53376.50796336 2025-04-26,16:09:22.000,116,11060826,12765,0,1745683761,12942.769083569998,120.18971037000301,53376.52193760001 2025-04-26,16:09:23.000,116,11060824,13125,0,1745683762,12942.796028809993,120.16856297999766,53376.56386032 2025-04-26,16:09:24.000,116,11060840,13125,0,1745683763,12942.870128219998,120.18266124000365,53376.54289896 2025-04-26,16:09:25.000,116,11060841,12845,0,1745683764,12942.883600839989,120.13331733000086,53376.528924720005 2025-04-26,16:09:26.000,116,11060827,12925,0,1745683765,12942.917282389993,120.1262682000015,53376.56386032 2025-04-26,16:09:27.000,116,11060813,12605,0,1745683766,12942.944227629989,120.1262682000015,53376.626744400004 2025-04-26,16:09:28.000,116,11060796,13045,0,1745683767,12942.937491319994,120.0275803800032,53376.58482168 2025-04-26,16:09:29.000,116,11060814,13365,0,1745683768,12942.930755009998,120.01348212000448,53376.67565424 2025-04-26,16:09:30.000,116,11060896,13285,0,1745683769,12942.890337149998,120.00643298999785,53376.68264136 2025-04-26,16:09:31.000,116,11060852,13045,0,1745683770,12942.890337149998,119.99938385999849,53376.68264136 2025-04-26,16:09:32.000,116,11060838,12965,0,1745683771,12942.910546079998,119.95708908000233,53376.71757696001 2025-04-26,16:09:33.000,116,11060817,13045,0,1745683772,12942.930755009998,119.92184342999826,53376.7315512 2025-04-26,16:09:34.000,116,11060802,12965,0,1745683773,12942.870128219998,119.89364691000083,53376.75251256 2025-04-26,16:09:35.000,116,11060886,13205,0,1745683774,12942.836446669993,119.87249952000275,53376.72456408 2025-04-26,16:09:36.000,116,11060801,12965,0,1745683775,12942.789292499998,119.83725386999868,53376.71058984 2025-04-26,16:09:37.000,116,11060913,13165,0,1745683776,12942.742138330002,119.82315560999996,53376.71058984 2025-04-26,16:09:38.000,116,11060829,13085,0,1745683777,12942.681511540002,119.83020473999932,53376.68962848001 2025-04-26,16:09:39.000,116,11060887,13205,0,1745683778,12942.600675820002,119.78790996000316,53376.70360272 2025-04-26,16:09:40.000,116,11060879,12805,0,1745683779,12942.526576409997,119.78790996000316,53376.70360272 2025-04-26,16:09:41.000,116,11060862,12965,0,1745683780,12942.445740689996,119.75971343999845,53376.68962848001 2025-04-26,16:09:42.000,116,11060876,12765,0,1745683781,12942.364904969996,119.76676256999781,53376.67565424 2025-04-26,16:09:43.000,116,11060807,13125,0,1745683782,12942.290805559991,119.73151692000101,53376.68962848001 2025-04-26,16:09:44.000,116,11060866,13085,0,1745683783,12942.21670615,119.75266430999909,53376.66168 2025-04-26,16:09:45.000,116,11060891,13125,0,1745683784,12942.142606739995,119.71036953000294,53376.60578304 2025-04-26,16:09:46.000,116,11060825,13165,0,1745683785,12942.102188879995,119.69627127000422,53376.54988608001 2025-04-26,16:09:47.000,116,11060858,13325,0,1745683786,12942.08871625999,119.67512387999886,53376.58482168 2025-04-26,16:09:48.000,116,11060822,12765,0,1745683787,12942.122397809995,119.66102562000015,53376.5568732 2025-04-26,16:09:49.000,116,11060864,13125,0,1745683788,12942.1156615,119.65397649000079,53376.54289896 2025-04-26,16:09:50.000,116,11060877,13005,0,1745683789,12942.15607936,119.63987823000207,53376.54988608001 2025-04-26,16:09:51.000,116,11060794,12805,0,1745683790,12942.183024599995,119.61873084000399,53376.528924720005 2025-04-26,16:09:52.000,116,11060875,12965,0,1745683791,12942.20996983999,119.59758344999864,53376.56386032 2025-04-26,16:09:53.000,116,11060798,12845,0,1745683792,12942.27059662999,119.61168171000463,53376.50796336 2025-04-26,16:09:54.000,116,11060861,12765,0,1745683793,12942.304278179996,119.61873084000399,53376.56386032 2025-04-26,16:09:55.000,116,11060851,12605,0,1745683794,12942.378377590001,119.63987823000207,53376.53591184 2025-04-26,16:09:56.000,116,11060835,12805,0,1745683795,12942.412059139991,119.62577997000335,53376.577834560005 2025-04-26,16:09:57.000,116,11060904,12925,0,1745683796,12942.499631170002,119.604632579998,53376.65469288 2025-04-26,16:09:58.000,116,11060822,12925,0,1745683797,12942.513103789992,119.66102562000015,53376.63373152 2025-04-26,16:09:59.000,116,11060867,12965,0,1745683798,12942.553521649992,119.64692736000143,53376.696615600005 2025-04-26,16:10:00.000,116,11060900,12885,0,1745683799,12942.587203199997,119.66102562000015,53376.66866712001 2025-04-26,16:10:01.000,116,11060889,13045,0,1745683800,12942.580466890002,119.68922214000486,53376.7315512 2025-04-26,16:10:02.000,116,11060926,13125,0,1745683801,12942.587203199997,119.66102562000015,53376.71757696001 2025-04-26,16:10:03.000,116,11060811,12965,0,1745683802,12942.526576409997,119.63987823000207,53376.68264136 2025-04-26,16:10:04.000,116,11060921,12965,0,1745683803,12942.492894859992,119.68217300999822,53376.71757696001 2025-04-26,16:10:05.000,116,11060868,12885,0,1745683804,12942.425531759996,119.62577997000335,53376.7315512 2025-04-26,16:10:06.000,116,11060882,12965,0,1745683805,12942.3177508,119.62577997000335,53376.75251256 2025-04-26,16:10:07.000,116,11060871,13285,0,1745683806,12942.243651389996,119.66102562000015,53376.76648680001 2025-04-26,16:10:08.000,116,11060887,13205,0,1745683807,12942.18976090999,119.63987823000207,53376.759499679996 2025-04-26,16:10:09.000,116,11060824,12925,0,1745683808,12942.142606739995,119.604632579998,53376.8014224 2025-04-26,16:10:10.000,116,11060872,12965,0,1745683809,12942.07524364,119.58348518999992,53376.7315512 2025-04-26,16:10:11.000,116,11060889,12765,0,1745683810,12942.07524364,119.5693869300012,53376.78744816001 2025-04-26,16:10:12.000,116,11060883,12605,0,1745683811,12942.00788053999,119.55528867000248,53376.75251256 2025-04-26,16:10:13.000,116,11060855,13205,0,1745683812,12941.980935299995,119.5059447599997,53376.71757696001 2025-04-26,16:10:14.000,116,11060916,13125,0,1745683813,12941.98767160999,119.42840432999947,53376.759499679996 2025-04-26,16:10:15.000,116,11060833,12965,0,1745683814,12941.99440792,119.42840432999947,53376.71757696001 2025-04-26,16:10:16.000,116,11060895,13205,0,1745683815,12942.01461685,119.40020781000203,53376.73853832001 2025-04-26,16:10:17.000,116,11060891,12965,0,1745683816,12942.03482578,119.34381476999988,53376.77347392 2025-04-26,16:10:18.000,116,11060855,12925,0,1745683817,12942.05503471,119.3226673800018,53376.78046104 2025-04-26,16:10:19.000,116,11060877,13285,0,1745683818,12942.102188879995,119.2592252100003,53376.864306480005 2025-04-26,16:10:20.000,116,11060848,12925,0,1745683819,12942.162815669995,119.20283216999815,53376.8014224 2025-04-26,16:10:21.000,116,11060905,13005,0,1745683820,12942.18976090999,119.23807782000222,53376.82937088 2025-04-26,16:10:22.000,116,11060877,13005,0,1745683821,12942.19649722,119.17463565000071,53376.83635800001 2025-04-26,16:10:23.000,116,11060812,13125,0,1745683822,12942.263860319996,119.17463565000071,53376.913216320005 2025-04-26,16:10:24.000,116,11060891,12685,0,1745683823,12942.27059662999,119.17463565000071,53376.89924208 2025-04-26,16:10:25.000,116,11060846,13045,0,1745683824,12942.3177508,119.16053739000199,53376.89225496 2025-04-26,16:10:26.000,116,11060887,13085,0,1745683825,12942.25712401,119.15348826000263,53376.89225496 2025-04-26,16:10:27.000,116,11060905,12965,0,1745683826,12942.284069249996,119.13234087000455,53376.89225496 2025-04-26,16:10:28.000,116,11060889,12925,0,1745683827,12942.21670615,119.12529173999792,53376.913216320005 2025-04-26,16:10:29.000,116,11060836,13045,0,1745683828,12942.20996983999,119.14643913000327,53376.88526784001 2025-04-26,16:10:30.000,116,11060870,13005,0,1745683829,12942.162815669995,119.13939000000391,53376.927190559996 2025-04-26,16:10:31.000,116,11060928,13085,0,1745683830,12942.1156615,119.12529173999792,53376.92020344 2025-04-26,16:10:32.000,116,11060864,12845,0,1745683831,12942.09545257,119.11824260999856,53376.913216320005 2025-04-26,16:10:33.000,116,11060879,13205,0,1745683832,12941.97419899,119.13234087000455,53376.93417768001 2025-04-26,16:10:34.000,116,11060879,12645,0,1745683833,12941.95399006,119.1111934799992,53376.96911328 2025-04-26,16:10:35.000,116,11060834,13085,0,1745683834,12941.940517439994,119.12529173999792,53376.95513904001 2025-04-26,16:10:36.000,116,11060871,13005,0,1745683835,12941.93378113,119.15348826000263,53376.92020344 2025-04-26,16:10:37.000,116,11060883,13285,0,1745683836,12941.88662695999,119.16053739000199,53376.95513904001 2025-04-26,16:10:38.000,116,11060856,13285,0,1745683837,12941.900099579994,119.18873390999943,53376.97610040001 2025-04-26,16:10:39.000,116,11060868,12845,0,1745683838,12941.89336327,119.18168478000007,53376.93417768001 2025-04-26,16:10:40.000,116,11060821,13405,0,1745683839,12941.900099579994,119.20283216999815,53376.913216320005 2025-04-26,16:10:41.000,116,11060880,13325,0,1745683840,12941.940517439994,119.20988130000478,53376.95513904001 2025-04-26,16:10:42.000,116,11060819,12845,0,1745683841,12941.980935299995,119.19578303999879,53376.962126160004 2025-04-26,16:10:43.000,116,11060865,13205,0,1745683842,12942.01461685,119.21693043000414,53376.962126160004 2025-04-26,16:10:44.000,116,11060871,13205,0,1745683843,12942.03482578,119.2239795600035,53376.99706176 2025-04-26,16:10:45.000,116,11060854,13165,0,1745683844,12942.142606739995,119.20988130000478,53376.93417768001 2025-04-26,16:10:46.000,116,11060870,12965,0,1745683845,12942.17628829,119.23102869000286,53376.96911328 2025-04-26,16:10:47.000,116,11060837,12925,0,1745683846,12942.223442459996,119.20988130000478,53377.05295872001 2025-04-26,16:10:48.000,116,11060867,13285,0,1745683847,12942.25038769999,119.2239795600035,53377.07392008001 2025-04-26,16:10:49.000,116,11060856,13005,0,1745683848,12942.27733294,119.25217608000094,53377.0459716 2025-04-26,16:10:50.000,116,11060898,12605,0,1745683849,12942.364904969996,119.2592252100003,53377.08789432 2025-04-26,16:10:51.000,116,11060886,13125,0,1745683850,12942.378377590001,119.25217608000094,53377.07392008001 2025-04-26,16:10:52.000,116,11060869,12885,0,1745683851,12942.378377590001,119.28742172999773,53377.05295872001 2025-04-26,16:10:53.000,116,11060850,13325,0,1745683852,12942.418795450001,119.29447086000437,53377.080907200005 2025-04-26,16:10:54.000,116,11060873,13085,0,1745683853,12942.398586520001,119.30856912000309,53377.094881439996 2025-04-26,16:10:55.000,116,11060827,13085,0,1745683854,12942.391850209991,119.28742172999773,53377.07392008001 2025-04-26,16:10:56.000,116,11060859,13125,0,1745683855,12942.391850209991,119.27332346999901,53377.094881439996 2025-04-26,16:10:57.000,116,11060865,13285,0,1745683856,12942.331223419991,119.2592252100003,53377.150778400006 2025-04-26,16:10:58.000,116,11060856,12965,0,1745683857,12942.27733294,119.23807782000222,53377.14379128001 2025-04-26,16:10:59.000,116,11060867,12845,0,1745683858,12942.223442459996,119.24512695000158,53377.15776552 2025-04-26,16:11:00.000,116,11060841,12765,0,1745683859,12942.162815669995,119.20283216999815,53377.150778400006 2025-04-26,16:11:01.000,116,11060887,13165,0,1745683860,12942.02808946999,119.16053739000199,53377.14379128001 2025-04-26,16:11:02.000,116,11060799,12765,0,1745683861,12941.97419899,119.13939000000391,53377.10186856001 2025-04-26,16:11:03.000,116,11060860,13005,0,1745683862,12941.90683588999,119.10414434999984,53377.129817040004 2025-04-26,16:11:04.000,116,11060856,12885,0,1745683863,12941.812527549999,119.09709522000048,53377.12282992001 2025-04-26,16:11:05.000,116,11060870,12965,0,1745683864,12941.765373379989,119.0477513099977,53377.05295872001 2025-04-26,16:11:06.000,116,11060832,12805,0,1745683865,12941.704746589989,118.99840740000218,53377.06693296 2025-04-26,16:11:07.000,116,11060847,13085,0,1745683866,12941.704746589989,118.99840740000218,53377.05994584 2025-04-26,16:11:08.000,116,11060869,12925,0,1745683867,12941.671065039998,118.9772600100041,53377.031997360005 2025-04-26,16:11:09.000,116,11060845,12805,0,1745683868,12941.677801349993,118.96316174999811,53377.031997360005 2025-04-26,16:11:10.000,116,11060836,12925,0,1745683869,12941.650856109998,118.92086697000195,53377.031997360005 2025-04-26,16:11:11.000,116,11060849,12925,0,1745683870,12941.664328729988,118.93496523000067,53377.07392008001 2025-04-26,16:11:12.000,116,11060863,13045,0,1745683871,12941.677801349993,118.92791610000131,53377.05295872001 2025-04-26,16:11:13.000,116,11060844,13045,0,1745683872,12941.724955519989,118.92086697000195,53377.031997360005 2025-04-26,16:11:14.000,116,11060858,12925,0,1745683873,12941.698010279993,118.9138178400026,53376.99706176 2025-04-26,16:11:15.000,116,11060860,12805,0,1745683874,12941.778845999994,118.88562131999788,53377.031997360005 2025-04-26,16:11:16.000,116,11060842,12765,0,1745683875,12941.859681719994,118.85742480000044,53377.0459716 2025-04-26,16:11:17.000,116,11060853,12685,0,1745683876,12941.900099579994,118.82217915000365,53377.1158428 2025-04-26,16:11:18.000,116,11060828,13125,0,1745683877,12941.96746267999,118.8010317599983,53377.07392008001 2025-04-26,16:11:19.000,116,11060839,13125,0,1745683878,12941.940517439994,118.75168785000278,53377.080907200005 2025-04-26,16:11:20.000,116,11060855,12805,0,1745683879,12941.97419899,118.75168785000278,53377.08789432 2025-04-26,16:11:21.000,116,11060848,13125,0,1745683880,12941.980935299995,118.74463872000342,53377.1158428 2025-04-26,16:11:22.000,116,11060883,12965,0,1745683881,12941.95399006,118.70939306999935,53377.094881439996 2025-04-26,16:11:23.000,116,11060859,12805,0,1745683882,12941.97419899,118.67414742000256,53377.094881439996 2025-04-26,16:11:24.000,116,11060869,13005,0,1745683883,12941.900099579994,118.64595089999784,53377.05994584 2025-04-26,16:11:25.000,116,11060867,13005,0,1745683884,12941.89336327,118.54726307999954,53377.10186856001 2025-04-26,16:11:26.000,116,11060855,13045,0,1745683885,12941.792318619999,118.50496830000338,53377.05994584 2025-04-26,16:11:27.000,116,11060873,13125,0,1745683886,12941.765373379989,118.46267351999995,53377.10186856001 2025-04-26,16:11:28.000,116,11060860,12805,0,1745683887,12941.617174559993,118.4062804799978,53377.094881439996 2025-04-26,16:11:29.000,116,11060867,12805,0,1745683888,12941.516129909993,118.28644527000142,53377.05994584 2025-04-26,16:11:30.000,116,11060871,13125,0,1745683889,12941.381403710002,118.22300309999991,53377.05994584 2025-04-26,16:11:31.000,116,11060899,13165,0,1745683890,12941.320776920002,118.13136441000097,53377.011036 2025-04-26,16:11:32.000,116,11060871,12965,0,1745683891,12941.226468579996,118.09611876000417,53376.97610040001 2025-04-26,16:11:33.000,116,11060833,13285,0,1745683892,12941.159105480001,118.0608731100001,53376.983087520006 2025-04-26,16:11:34.000,116,11060868,13085,0,1745683893,12941.125423929996,117.9974309399986,53376.96911328 2025-04-26,16:11:35.000,116,11060869,12885,0,1745683894,12941.085006069996,117.90579224999965,53376.95513904001 2025-04-26,16:11:36.000,116,11060843,13125,0,1745683895,12941.11868762,117.85644834000414,53376.93417768001 2025-04-26,16:11:37.000,116,11060885,12965,0,1745683896,12941.07826976,117.80005530000199,53376.93417768001 2025-04-26,16:11:38.000,116,11060853,12845,0,1745683897,12941.0378519,117.7507113899992,53376.913216320005 2025-04-26,16:11:39.000,116,11060856,12925,0,1745683898,12941.03111558999,117.67317095999897,53376.88526784001 2025-04-26,16:11:40.000,116,11060842,12845,0,1745683899,12941.0378519,117.65202357000089,53376.913216320005 2025-04-26,16:11:41.000,116,11060850,12925,0,1745683900,12941.03111558999,117.64497444000153,53376.93417768001 2025-04-26,16:11:42.000,116,11060871,13005,0,1745683901,12941.05132451999,117.6167779200041,53376.913216320005 2025-04-26,16:11:43.000,116,11060893,12765,0,1745683902,12941.064797139996,117.60972879000474,53376.97610040001 2025-04-26,16:11:44.000,116,11060829,13125,0,1745683903,12941.071533449991,117.6026796599981,53376.94815192 2025-04-26,16:11:45.000,116,11060878,12725,0,1745683904,12941.11868762,117.5674340100013,53376.92020344 2025-04-26,16:11:46.000,116,11060860,13085,0,1745683905,12941.09847869,117.55333575000259,53376.9411648 2025-04-26,16:11:47.000,116,11060827,12965,0,1745683906,12941.111951309991,117.53923749000387,53376.88526784001 2025-04-26,16:11:48.000,116,11060889,12885,0,1745683907,12941.138896550001,117.48284445000172,53376.913216320005 2025-04-26,16:11:49.000,116,11060873,12925,0,1745683908,12941.138896550001,117.48284445000172,53376.90622920001 2025-04-26,16:11:50.000,116,11060829,12645,0,1745683909,12941.085006069996,117.44054966999829,53376.93417768001 2025-04-26,16:11:51.000,116,11060888,13085,0,1745683910,12941.071533449991,117.43350053999893,53376.89924208 2025-04-26,16:11:52.000,116,11060838,12845,0,1745683911,12941.024379279996,117.38415663000342,53376.93417768001 2025-04-26,16:11:53.000,116,11060856,13205,0,1745683912,12940.97722511,117.3559601099987,53376.93417768001 2025-04-26,16:11:54.000,116,11060859,13165,0,1745683913,12940.943543559995,117.29956707000383,53376.90622920001 2025-04-26,16:11:55.000,116,11060840,13205,0,1745683914,12940.882916769995,117.26432141999976,53376.89225496 2025-04-26,16:11:56.000,116,11060871,13405,0,1745683915,12940.80881735999,117.26432141999976,53376.927190559996 2025-04-26,16:11:57.000,116,11060831,12765,0,1745683916,12940.781872119995,117.19383011999889,53376.84334512 2025-04-26,16:11:58.000,116,11060849,13165,0,1745683917,12940.71450902,117.1585844700021,53376.87828072 2025-04-26,16:11:59.000,116,11060841,12925,0,1745683918,12940.620200679994,117.09514230000059,53376.864306480005 2025-04-26,16:12:00.000,116,11060857,12925,0,1745683919,12940.546101269989,117.0598966500038,53376.80840952001 2025-04-26,16:12:01.000,116,11060829,13085,0,1745683920,12940.458529239993,117.00350361000164,53376.80840952001 2025-04-26,16:12:02.000,116,11060871,12925,0,1745683921,12940.391166139998,116.96825796000485,53376.84334512 2025-04-26,16:12:03.000,116,11060845,13045,0,1745683922,12940.323803040003,116.95415969999885,53376.78046104 2025-04-26,16:12:04.000,116,11060869,12765,0,1745683923,12940.249703629997,116.90481579000334,53376.78046104 2025-04-26,16:12:05.000,116,11060841,13205,0,1745683924,12940.182340530002,116.86252100999991,53376.745525440005 2025-04-26,16:12:06.000,116,11060915,13045,0,1745683925,12940.182340530002,116.85547188000055,53376.70360272 2025-04-26,16:12:07.000,116,11060857,13445,0,1745683926,12940.128450049997,116.80612796999776,53376.75251256 2025-04-26,16:12:08.000,116,11060862,13125,0,1745683927,12940.081295880002,116.82727536000311,53376.70360272 2025-04-26,16:12:09.000,116,11060863,12805,0,1745683928,12940.013932779992,116.7990788399984,53376.71058984 2025-04-26,16:12:10.000,116,11060851,13045,0,1745683929,12940.034141709992,116.7990788399984,53376.68962848001 2025-04-26,16:12:11.000,116,11060821,12965,0,1745683930,12939.980251230001,116.84137362000183,53376.7315512 2025-04-26,16:12:12.000,116,11060857,12965,0,1745683931,12939.939833370001,116.79202970999904,53376.65469288 2025-04-26,16:12:13.000,116,11060860,13005,0,1745683932,12939.933097059991,116.82727536000311,53376.647705760006 2025-04-26,16:12:14.000,116,11060886,13205,0,1745683933,12939.89941551,116.84137362000183,53376.63373152 2025-04-26,16:12:15.000,116,11060935,12885,0,1745683934,12939.919624440001,116.85547188000055,53376.63373152 2025-04-26,16:12:16.000,116,11060836,13125,0,1745683935,12939.89941551,116.87661926999863,53376.68264136 2025-04-26,16:12:17.000,116,11060886,12605,0,1745683936,12939.85899765,116.89776666000398,53376.626744400004 2025-04-26,16:12:18.000,116,11060887,12965,0,1745683937,12939.825316099996,116.88366839999799,53376.647705760006 2025-04-26,16:12:19.000,116,11060854,13125,0,1745683938,12939.83205240999,116.91891405000206,53376.67565424 2025-04-26,16:12:20.000,116,11060898,12925,0,1745683939,12939.757953,116.91891405000206,53376.59180880001 2025-04-26,16:12:21.000,116,11060876,13285,0,1745683940,12939.764689309995,116.90481579000334,53376.58482168 2025-04-26,16:12:22.000,116,11060842,12725,0,1745683941,12939.69732621,116.90481579000334,53376.5568732 2025-04-26,16:12:23.000,116,11060845,12885,0,1745683942,12939.67038096999,116.89071753000462,53376.5568732 2025-04-26,16:12:24.000,116,11060886,13285,0,1745683943,12939.67038096999,116.86957013999927,53376.5568732 2025-04-26,16:12:25.000,116,11060858,12885,0,1745683944,12939.61649049,116.86252100999991,53376.54988608001 2025-04-26,16:12:26.000,116,11060822,12885,0,1745683945,12939.623226799995,116.8131771000044,53376.56386032 2025-04-26,16:12:27.000,116,11060847,13165,0,1745683946,12939.56933631999,116.77088232000096,53376.528924720005 2025-04-26,16:12:28.000,116,11060855,13045,0,1745683947,12939.481764289994,116.7638331900016,53376.528924720005 2025-04-26,16:12:29.000,116,11060874,13045,0,1745683948,12939.42787380999,116.71448927999882,53376.57084744001 2025-04-26,16:12:30.000,116,11060847,13085,0,1745683949,12939.394192259999,116.67924363000202,53376.528924720005 2025-04-26,16:12:31.000,116,11060866,12845,0,1745683950,12939.353774399999,116.65104711000458,53376.50796336 2025-04-26,16:12:32.000,116,11060856,12845,0,1745683951,12939.320092849994,116.57350668000436,53376.51495048 2025-04-26,16:12:33.000,116,11060882,12965,0,1745683952,12939.293147609998,116.51006451000285,53376.52193760001 2025-04-26,16:12:34.000,116,11060847,12965,0,1745683953,12939.239257129993,116.48891712000477,53376.51495048 2025-04-26,16:12:35.000,116,11060813,12965,0,1745683954,12939.252729749998,116.4184258200039,53376.50796336 2025-04-26,16:12:36.000,116,11060847,13205,0,1745683955,12939.185366649988,116.43252408000262,53376.44507928 2025-04-26,16:12:37.000,116,11060893,13165,0,1745683956,12939.158421409993,116.36203278000175,53376.410143680005 2025-04-26,16:12:38.000,116,11060882,13125,0,1745683957,12939.144948789988,116.32678712999768,53376.459053520004 2025-04-26,16:12:39.000,116,11060843,13125,0,1745683958,12939.138212479993,116.3056397399996,53376.487002 2025-04-26,16:12:40.000,116,11060844,13125,0,1745683959,12939.158421409993,116.29154148000089,53376.49398912 2025-04-26,16:12:41.000,116,11060898,13005,0,1745683960,12939.131476169998,116.28449235000153,53376.44507928 2025-04-26,16:12:42.000,116,11060835,13165,0,1745683961,12939.104530930003,116.25629583000409,53376.46604064 2025-04-26,16:12:43.000,116,11060885,12645,0,1745683962,12939.084322000002,116.28449235000153,53376.38918232 2025-04-26,16:12:44.000,116,11060864,12805,0,1745683963,12939.070849379998,116.34088539000368,53376.42411792001 2025-04-26,16:12:45.000,116,11060897,13005,0,1745683964,12939.064113070002,116.31268886999896,53376.42411792001 2025-04-26,16:12:46.000,116,11060845,12885,0,1745683965,12938.990013659997,116.31268886999896,53376.4171308 2025-04-26,16:12:47.000,116,11060850,13205,0,1745683966,12938.949595799997,116.29154148000089,53376.35424672001 2025-04-26,16:12:48.000,116,11060868,12925,0,1745683967,12938.915914249992,116.28449235000153,53376.33328536001 2025-04-26,16:12:49.000,116,11060901,12965,0,1745683968,12938.915914249992,116.28449235000153,53376.39616944 2025-04-26,16:12:50.000,116,11060853,13005,0,1745683969,12938.888969009997,116.31973799999832,53376.40315656001 2025-04-26,16:12:51.000,116,11060853,13005,0,1745683970,12938.875496389992,116.28449235000153,53376.4171308 2025-04-26,16:12:52.000,116,11060862,12885,0,1745683971,12938.855287459992,116.24924670000473,53376.410143680005 2025-04-26,16:12:53.000,116,11060886,12805,0,1745683972,12938.841814840001,116.27039409000281,53376.36822096 2025-04-26,16:12:54.000,116,11060868,13245,0,1745683973,12938.828342219997,116.25629583000409,53376.40315656001 2025-04-26,16:12:55.000,116,11060893,13205,0,1745683974,12938.841814840001,116.28449235000153,53376.37520808 2025-04-26,16:12:56.000,116,11060871,13045,0,1745683975,12938.808133289996,116.27039409000281,53376.39616944 2025-04-26,16:12:57.000,116,11060874,13165,0,1745683976,12938.821605910001,116.29154148000089,53376.42411792001 2025-04-26,16:12:58.000,116,11060854,13005,0,1745683977,12938.828342219997,116.32678712999768,53376.43110504001 2025-04-26,16:12:59.000,116,11060866,12965,0,1745683978,12938.821605910001,116.29859061000025,53376.43809216 2025-04-26,16:13:00.000,116,11060851,12925,0,1745683979,12938.841814840001,116.32678712999768,53376.39616944 2025-04-26,16:13:01.000,116,11060863,13085,0,1745683980,12938.848551149997,116.36908191000111,53376.39616944 2025-04-26,16:13:02.000,116,11060849,12965,0,1745683981,12938.862023770002,116.36203278000175,53376.42411792001 2025-04-26,16:13:03.000,116,11060864,13045,0,1745683982,12938.922650560002,116.36908191000111,53376.39616944 2025-04-26,16:13:04.000,116,11060833,12965,0,1745683983,12938.821605910001,116.39727842999855,53376.4171308 2025-04-26,16:13:05.000,116,11060848,12805,0,1745683984,12938.835078529992,116.41137669000454,53376.43809216 2025-04-26,16:13:06.000,116,11060890,12885,0,1745683985,12938.875496389992,116.39727842999855,53376.410143680005 2025-04-26,16:13:07.000,116,11060852,12845,0,1745683986,12938.855287459992,116.4184258200039,53376.4171308 2025-04-26,16:13:08.000,116,11060825,13045,0,1745683987,12938.828342219997,116.4536714700007,53376.40315656001 2025-04-26,16:13:09.000,116,11060848,12925,0,1745683988,12938.828342219997,116.48186798999814,53376.43110504001 2025-04-26,16:13:10.000,116,11060853,12885,0,1745683989,12938.841814840001,116.48186798999814,53376.47302776001 2025-04-26,16:13:11.000,116,11060858,13085,0,1745683990,12938.868760079997,116.4536714700007,53376.43110504001 2025-04-26,16:13:12.000,116,11060845,13085,0,1745683991,12938.855287459992,116.42547495000326,53376.487002 2025-04-26,16:13:13.000,116,11060850,13125,0,1745683992,12938.835078529992,116.41137669000454,53376.43110504001 2025-04-26,16:13:14.000,116,11060867,13165,0,1745683993,12938.895705319992,116.41137669000454,53376.47302776001 2025-04-26,16:13:15.000,116,11060842,12925,0,1745683994,12938.821605910001,116.42547495000326,53376.46604064 2025-04-26,16:13:16.000,116,11060856,12925,0,1745683995,12938.760979120001,116.43957321000198,53376.45206640001 2025-04-26,16:13:17.000,116,11060864,12845,0,1745683996,12938.787924359996,116.43252408000262,53376.44507928 2025-04-26,16:13:18.000,116,11060888,12765,0,1745683997,12938.740770190001,116.43252408000262,53376.43809216 2025-04-26,16:13:19.000,116,11060858,13285,0,1745683998,12938.774451739991,116.4536714700007,53376.45206640001 2025-04-26,16:13:20.000,116,11060836,13085,0,1745683999,12938.767715429996,116.40432755999791,53376.42411792001 2025-04-26,16:13:21.000,116,11060895,12965,0,1745684000,12938.720561260001,116.40432755999791,53376.37520808 2025-04-26,16:13:22.000,116,11060890,13005,0,1745684001,12938.693616019991,116.39727842999855,53376.36822096 2025-04-26,16:13:23.000,116,11060882,13245,0,1745684002,12938.666670779996,116.41137669000454,53376.38918232 2025-04-26,16:13:24.000,116,11060835,13245,0,1745684003,12938.70035233,116.37613104000047,53376.36822096 2025-04-26,16:13:25.000,116,11060869,13125,0,1745684004,12938.666670779996,116.40432755999791,53376.38219520001 2025-04-26,16:13:26.000,116,11060883,13245,0,1745684005,12938.653198159991,116.43252408000262,53376.43809216 2025-04-26,16:13:27.000,116,11060804,12925,0,1745684006,12938.61278029999,116.4536714700007,53376.45206640001 2025-04-26,16:13:28.000,116,11060860,13125,0,1745684007,12938.59930768,116.46072060000006,53376.46604064 2025-04-26,16:13:29.000,116,11060887,13325,0,1745684008,12938.59930768,116.46776972999942,53376.47302776001 2025-04-26,16:13:30.000,116,11060863,13365,0,1745684009,12938.673407089991,116.4536714700007,53376.51495048 2025-04-26,16:13:31.000,116,11060838,13005,0,1745684010,12938.6801434,116.43252408000262,53376.45206640001 2025-04-26,16:13:32.000,116,11060831,13165,0,1745684011,12938.632989229991,116.43957321000198,53376.43110504001 2025-04-26,16:13:33.000,116,11060872,13205,0,1745684012,12938.666670779996,116.43252408000262,53376.49398912 2025-04-26,16:13:34.000,116,11060833,13045,0,1745684013,12938.646461849996,116.43252408000262,53376.43110504001 2025-04-26,16:13:35.000,116,11060882,12845,0,1745684014,12938.673407089991,116.40432755999791,53376.480014880006 2025-04-26,16:13:36.000,116,11060885,12805,0,1745684015,12938.61278029999,116.37613104000047,53376.50097624001 2025-04-26,16:13:37.000,116,11060869,12965,0,1745684016,12938.646461849996,116.40432755999791,53376.53591184 2025-04-26,16:13:38.000,116,11060856,13125,0,1745684017,12938.63972554,116.39727842999855,53376.52193760001 2025-04-26,16:13:39.000,116,11060891,13045,0,1745684018,12938.646461849996,116.41137669000454,53376.50796336 2025-04-26,16:13:40.000,116,11060895,13125,0,1745684019,12938.65993447,116.36908191000111,53376.5568732 2025-04-26,16:13:41.000,116,11060838,13205,0,1745684020,12938.606043989996,116.3549836500024,53376.50796336 2025-04-26,16:13:42.000,116,11060900,13005,0,1745684021,12938.61278029999,116.33383626000432,53376.528924720005 2025-04-26,16:13:43.000,116,11060872,13045,0,1745684022,12938.61951661,116.34088539000368,53376.52193760001 2025-04-26,16:13:44.000,116,11060876,13045,0,1745684023,12938.59257136999,116.29154148000089,53376.528924720005 2025-04-26,16:13:45.000,116,11060844,13125,0,1745684024,12938.61278029999,116.34088539000368,53376.50097624001 2025-04-26,16:13:46.000,116,11060856,13045,0,1745684025,12938.585835059996,116.33383626000432,53376.528924720005 2025-04-26,16:13:47.000,116,11060891,13005,0,1745684026,12938.55888982,116.29859061000025,53376.459053520004 2025-04-26,16:13:48.000,116,11060879,13205,0,1745684027,12938.585835059996,116.31973799999832,53376.56386032 2025-04-26,16:13:49.000,116,11060857,13045,0,1745684028,12938.59930768,116.31268886999896,53376.52193760001 2025-04-26,16:13:50.000,116,11060856,12725,0,1745684029,12938.61951661,116.33383626000432,53376.487002 2025-04-26,16:13:51.000,116,11060886,13405,0,1745684030,12938.61278029999,116.31268886999896,53376.43110504001 2025-04-26,16:13:52.000,116,11060855,13205,0,1745684031,12938.57236243999,116.3056397399996,53376.46604064 2025-04-26,16:13:53.000,116,11060878,13005,0,1745684032,12938.55888982,116.29859061000025,53376.39616944 2025-04-26,16:13:54.000,116,11060833,12885,0,1745684033,12938.525208269995,116.29154148000089,53376.38918232 2025-04-26,16:13:55.000,116,11060826,12765,0,1745684034,12938.55215350999,116.27744322000217,53376.36822096 2025-04-26,16:13:56.000,116,11060879,13085,0,1745684035,12938.53868089,116.29154148000089,53376.3472596 2025-04-26,16:13:57.000,116,11060830,13285,0,1745684036,12938.55215350999,116.31973799999832,53376.3472596 2025-04-26,16:13:58.000,116,11060863,12965,0,1745684037,12938.49826303,116.31973799999832,53376.312324000006 2025-04-26,16:13:59.000,116,11060874,13325,0,1745684038,12938.504999339995,116.31973799999832,53376.361233840005 2025-04-26,16:14:00.000,116,11060834,13325,0,1745684039,12938.504999339995,116.29859061000025,53376.36822096 2025-04-26,16:14:01.000,116,11060844,13085,0,1745684040,12938.49152671999,116.29154148000089,53376.361233840005 2025-04-26,16:14:02.000,116,11060840,13285,0,1745684041,12938.444372549995,116.27039409000281,53376.34027248 2025-04-26,16:14:03.000,116,11060830,12965,0,1745684042,12938.41742731,116.33383626000432,53376.37520808 2025-04-26,16:14:04.000,116,11060860,12885,0,1745684043,12938.383745759995,116.29154148000089,53376.35424672001 2025-04-26,16:14:05.000,116,11060824,12805,0,1745684044,12938.35006420999,116.32678712999768,53376.33328536001 2025-04-26,16:14:06.000,116,11060867,13165,0,1745684045,12938.343327899995,116.31268886999896,53376.29834976 2025-04-26,16:14:07.000,116,11060839,13005,0,1745684046,12938.302910039994,116.33383626000432,53376.29834976 2025-04-26,16:14:08.000,116,11060844,13245,0,1745684047,12938.26922848999,116.34793452000304,53376.312324000006 2025-04-26,16:14:09.000,116,11060868,12965,0,1745684048,12938.30964634999,116.38318016999983,53376.32629824 2025-04-26,16:14:10.000,116,11060853,13245,0,1745684049,12938.28943741999,116.36203278000175,53376.34027248 2025-04-26,16:14:11.000,116,11060865,13045,0,1745684050,12938.262492179994,116.39727842999855,53376.28437552001 2025-04-26,16:14:12.000,116,11060921,13165,0,1745684051,12938.25575587,116.4536714700007,53376.26341416001 2025-04-26,16:14:13.000,116,11060861,13205,0,1745684052,12938.26922848999,116.4536714700007,53376.2773884 2025-04-26,16:14:14.000,116,11060833,12925,0,1745684053,12938.25575587,116.4536714700007,53376.25642704001 2025-04-26,16:14:15.000,116,11060870,13125,0,1745684054,12938.26922848999,116.49596625000413,53376.29834976 2025-04-26,16:14:16.000,116,11060868,13165,0,1745684055,12938.30964634999,116.48891712000477,53376.291362640004 2025-04-26,16:14:17.000,116,11060881,12845,0,1745684056,12938.31638266,116.48186798999814,53376.31931112 2025-04-26,16:14:18.000,116,11060844,13205,0,1745684057,12938.31638266,116.48186798999814,53376.34027248 2025-04-26,16:14:19.000,116,11060865,12965,0,1745684058,12938.35006420999,116.46776972999942,53376.3472596 2025-04-26,16:14:20.000,116,11060823,13045,0,1745684059,12938.343327899995,116.47481885999878,53376.29834976 2025-04-26,16:14:21.000,116,11060875,13045,0,1745684060,12938.29617373,116.50301538000349,53376.32629824 2025-04-26,16:14:22.000,116,11060865,13445,0,1745684061,12938.282701109994,116.48891712000477,53376.29834976 2025-04-26,16:14:23.000,116,11060845,13045,0,1745684062,12938.2759648,116.53826103000029,53376.291362640004 2025-04-26,16:14:24.000,116,11060834,12965,0,1745684063,12938.262492179994,116.51711364000221,53376.34027248 2025-04-26,16:14:25.000,116,11060842,12805,0,1745684064,12938.242283249994,116.55940841999836,53376.29834976 2025-04-26,16:14:26.000,116,11060871,13085,0,1745684065,12938.20860169999,116.60875233000115,53376.31931112 2025-04-26,16:14:27.000,116,11060877,13045,0,1745684066,12938.18839276999,116.552359289999,53376.34027248 2025-04-26,16:14:28.000,116,11060902,13365,0,1745684067,12938.121029669994,116.59465407000243,53376.312324000006 2025-04-26,16:14:29.000,116,11060891,12925,0,1745684068,12938.114293359999,116.62285058999987,53376.30533688001 2025-04-26,16:14:30.000,116,11060797,12725,0,1745684069,12938.073875499998,116.63694884999859,53376.312324000006 2025-04-26,16:14:31.000,116,11060838,12965,0,1745684070,12937.993039779998,116.64399797999795,53376.23546568001 2025-04-26,16:14:32.000,116,11060865,12925,0,1745684071,12937.939149299993,116.65104711000458,53376.21450432001 2025-04-26,16:14:33.000,116,11060883,12965,0,1745684072,12937.932412989998,116.68629276000138,53376.193542960005 2025-04-26,16:14:34.000,116,11060829,12925,0,1745684073,12937.891995129998,116.6651453700033,53376.21450432001 2025-04-26,16:14:35.000,116,11060846,13205,0,1745684074,12937.838104649993,116.68629276000138,53376.1725816 2025-04-26,16:14:36.000,116,11060871,12765,0,1745684075,12937.858313579993,116.7003910200001,53376.20053008 2025-04-26,16:14:37.000,116,11060871,13085,0,1745684076,12937.804423100002,116.72153840999817,53376.22847856 2025-04-26,16:14:38.000,116,11060884,13205,0,1745684077,12937.784214170002,116.75678406000225,53376.25642704001 2025-04-26,16:14:39.000,116,11060863,13285,0,1745684078,12937.790950479997,116.78498057999968,53376.20053008 2025-04-26,16:14:40.000,116,11060825,12925,0,1745684079,12937.770741549997,116.74268580000353,53376.20053008 2025-04-26,16:14:41.000,116,11060868,13325,0,1745684080,12937.770741549997,116.7638331900016,53376.15860736 2025-04-26,16:14:42.000,116,11060818,12925,0,1745684081,12937.764005240002,116.77793145000032,53376.1725816 2025-04-26,16:14:43.000,116,11060864,13165,0,1745684082,12937.750532619997,116.78498057999968,53376.16559448001 2025-04-26,16:14:44.000,116,11060843,13085,0,1745684083,12937.723587380002,116.80612796999776,53376.15162024 2025-04-26,16:14:45.000,116,11060842,13205,0,1745684084,12937.716851069992,116.82022623000375,53376.144633120006 2025-04-26,16:14:46.000,116,11060869,13005,0,1745684085,12937.743796310002,116.84842275000119,53376.16559448001 2025-04-26,16:14:47.000,116,11060859,12925,0,1745684086,12937.689905829997,116.85547188000055,53376.10969752 2025-04-26,16:14:48.000,116,11060849,13165,0,1745684087,12937.669696899997,116.85547188000055,53376.1027104 2025-04-26,16:14:49.000,116,11060851,12765,0,1745684088,12937.622542730001,116.82727536000311,53376.13065888 2025-04-26,16:14:50.000,116,11060817,13285,0,1745684089,12937.629279039997,116.85547188000055,53376.13764600001 2025-04-26,16:14:51.000,116,11060847,13165,0,1745684090,12937.636015349992,116.87661926999863,53376.15860736 2025-04-26,16:14:52.000,116,11060872,13285,0,1745684091,12937.602333800001,116.8131771000044,53376.1725816 2025-04-26,16:14:53.000,116,11060841,13205,0,1745684092,12937.588861179996,116.8131771000044,53376.17956872 2025-04-26,16:14:54.000,116,11060829,12965,0,1745684093,12937.568652249996,116.77088232000096,53376.123671760004 2025-04-26,16:14:55.000,116,11060873,12965,0,1745684094,12937.467607599996,116.77088232000096,53376.16559448001 2025-04-26,16:14:56.000,116,11060859,13245,0,1745684095,12937.474343909991,116.72858754000481,53376.13764600001 2025-04-26,16:14:57.000,116,11060897,12925,0,1745684096,12937.44066236,116.7003910200001,53376.13764600001 2025-04-26,16:14:58.000,116,11060874,13125,0,1745684097,12937.42045343,116.65809624000394,53376.144633120006 2025-04-26,16:14:59.000,116,11060827,13005,0,1745684098,12937.35309032999,116.65104711000458,53376.13065888 2025-04-26,16:15:00.000,116,11060862,13125,0,1745684099,12937.35982664,116.59465407000243,53376.08873616001 2025-04-26,16:15:01.000,116,11060845,12965,0,1745684100,12937.38003557,116.59465407000243,53376.123671760004 2025-04-26,16:15:02.000,116,11060888,13205,0,1745684101,12937.29246353999,116.54531015999964,53376.06777480001 2025-04-26,16:15:03.000,116,11060859,13165,0,1745684102,12937.265518299995,116.52416277000157,53376.123671760004 2025-04-26,16:15:04.000,116,11060831,13085,0,1745684103,12937.23857306,116.53826103000029,53376.074761920005 2025-04-26,16:15:05.000,116,11060897,13005,0,1745684104,12937.23183674999,116.53826103000029,53376.03982632 2025-04-26,16:15:06.000,116,11060855,13165,0,1745684105,12937.21162781999,116.50301538000349,53376.11668464001 2025-04-26,16:15:07.000,116,11060898,12965,0,1745684106,12937.204891509995,116.51711364000221,53376.04681344001 2025-04-26,16:15:08.000,116,11060866,13205,0,1745684107,12937.19141888999,116.52416277000157,53376.09572328001 2025-04-26,16:15:09.000,116,11060893,13165,0,1745684108,12937.164473649995,116.52416277000157,53376.10969752 2025-04-26,16:15:10.000,116,11060828,13125,0,1745684109,12937.164473649995,116.49596625000413,53376.1027104 2025-04-26,16:15:11.000,116,11060885,13205,0,1745684110,12937.13752841,116.51711364000221,53376.09572328001 2025-04-26,16:15:12.000,116,11060903,13205,0,1745684111,12937.15773734,116.52416277000157,53376.1027104 2025-04-26,16:15:13.000,116,11060887,13445,0,1745684112,12937.15100102999,116.55940841999836,53376.06777480001 2025-04-26,16:15:14.000,116,11060906,13005,0,1745684113,12937.17794627,116.552359289999,53376.06777480001 2025-04-26,16:15:15.000,116,11060840,13085,0,1745684114,12937.1981552,116.6017032000018,53376.18655584001 2025-04-26,16:15:16.000,116,11060855,13085,0,1745684115,12937.21162781999,116.59465407000243,53376.123671760004 2025-04-26,16:15:17.000,116,11060891,13205,0,1745684116,12937.225100439995,116.59465407000243,53376.20053008 2025-04-26,16:15:18.000,116,11060867,13005,0,1745684117,12937.21162781999,116.61580146000051,53376.22149144 2025-04-26,16:15:19.000,116,11060892,13005,0,1745684118,12937.25878199,116.64399797999795,53376.2075172 2025-04-26,16:15:20.000,116,11060846,12765,0,1745684119,12937.285727229995,116.7003910200001,53376.13065888 2025-04-26,16:15:21.000,116,11060908,12685,0,1745684120,12937.31940878,116.72858754000481,53376.20053008 2025-04-26,16:15:22.000,116,11060875,12925,0,1745684121,12937.29246353999,116.72858754000481,53376.20053008 2025-04-26,16:15:23.000,116,11060893,13045,0,1745684122,12937.285727229995,116.74973493000289,53376.2773884 2025-04-26,16:15:24.000,116,11060885,13285,0,1745684123,12937.29246353999,116.75678406000225,53376.2773884 2025-04-26,16:15:25.000,116,11060825,12925,0,1745684124,12937.27899092,116.8131771000044,53376.2773884 2025-04-26,16:15:26.000,116,11060876,12925,0,1745684125,12937.29246353999,116.8131771000044,53376.27040128 2025-04-26,16:15:27.000,116,11060887,12965,0,1745684126,12937.25204567999,116.84842275000119,53376.242452800005 2025-04-26,16:15:28.000,116,11060887,13045,0,1745684127,12937.225100439995,116.84842275000119,53376.27040128 2025-04-26,16:15:29.000,116,11060893,13285,0,1745684128,12937.19141888999,116.87661926999863,53376.29834976 2025-04-26,16:15:30.000,116,11060877,13245,0,1745684129,12937.13079209999,116.86252100999991,53376.25642704001 2025-04-26,16:15:31.000,116,11060912,13125,0,1745684130,12937.09711055,116.89071753000462,53376.22847856 2025-04-26,16:15:32.000,116,11060899,13165,0,1745684131,12937.103846859995,116.89071753000462,53376.25642704001 2025-04-26,16:15:33.000,116,11060910,12925,0,1745684132,12937.09037423999,116.90481579000334,53376.20053008 2025-04-26,16:15:34.000,116,11060871,13205,0,1745684133,12937.03648376,116.93301231000078,53376.22847856 2025-04-26,16:15:35.000,116,11060841,13205,0,1745684134,12937.05669269,116.98940535000293,53376.27040128 2025-04-26,16:15:36.000,116,11060870,12965,0,1745684135,12937.016274829999,116.93301231000078,53376.2773884 2025-04-26,16:15:37.000,116,11060890,13165,0,1745684136,12937.02974744999,116.96120882999821,53376.27040128 2025-04-26,16:15:38.000,116,11060851,13045,0,1745684137,12936.982593279994,116.98940535000293,53376.30533688001 2025-04-26,16:15:39.000,116,11060916,12925,0,1745684138,12936.982593279994,116.97530709000421,53376.31931112 2025-04-26,16:15:40.000,116,11060866,13125,0,1745684139,12936.975856969999,116.98235622000357,53376.29834976 2025-04-26,16:15:41.000,116,11060820,12885,0,1745684140,12936.982593279994,117.00350361000164,53376.33328536001 2025-04-26,16:15:42.000,116,11060894,13285,0,1745684141,12936.98932958999,117.01760187000036,53376.39616944 2025-04-26,16:15:43.000,116,11060895,13285,0,1745684142,12937.00953851999,117.03874925999844,53376.38219520001 2025-04-26,16:15:44.000,116,11060850,12805,0,1745684143,12936.982593279994,117.06694578000315,53376.38918232 2025-04-26,16:15:45.000,116,11060885,13005,0,1745684144,12936.942175419994,117.09514230000059,53376.42411792001 2025-04-26,16:15:46.000,116,11060849,13045,0,1745684145,12936.942175419994,117.10924055999931,53376.43110504001 2025-04-26,16:15:47.000,116,11060889,12805,0,1745684146,12936.928702799989,117.10924055999931,53376.459053520004 2025-04-26,16:15:48.000,116,11060900,12845,0,1745684147,12936.942175419994,117.1585844700021,53376.4171308 2025-04-26,16:15:49.000,116,11060884,12925,0,1745684148,12936.901757559994,117.18678098999953,53376.37520808 2025-04-26,16:15:50.000,116,11060860,13045,0,1745684149,12936.895021249999,117.20087924999825,53376.3472596 2025-04-26,16:15:51.000,116,11060886,12925,0,1745684150,12936.895021249999,117.21497751000425,53376.361233840005 2025-04-26,16:15:52.000,116,11060880,12845,0,1745684151,12936.888284939989,117.22907577000296,53376.36822096 2025-04-26,16:15:53.000,116,11060856,12925,0,1745684152,12936.901757559994,117.27137054999912,53376.3472596 2025-04-26,16:15:54.000,116,11060906,13045,0,1745684153,12936.895021249999,117.28546880999784,53376.38219520001 2025-04-26,16:15:55.000,116,11060839,13005,0,1745684154,12936.888284939989,117.33481272000063,53376.38918232 2025-04-26,16:15:56.000,116,11060860,12765,0,1745684155,12936.928702799989,117.32071446000191,53376.39616944 2025-04-26,16:15:57.000,116,11060893,12965,0,1745684156,12936.874812319998,117.34891097999935,53376.39616944 2025-04-26,16:15:58.000,116,11060868,12925,0,1745684157,12936.854603389998,117.3700583700047,53376.4171308 2025-04-26,16:15:59.000,116,11060870,13365,0,1745684158,12936.888284939989,117.4053040200015,53376.43110504001 2025-04-26,16:16:00.000,116,11060883,13125,0,1745684159,12936.868076009989,117.42645140999957,53376.38219520001 2025-04-26,16:16:01.000,116,11060869,13085,0,1745684160,12936.868076009989,117.43350053999893,53376.37520808 2025-04-26,16:16:02.000,116,11060912,13085,0,1745684161,12936.861339699994,117.468746190003,53376.40315656001 2025-04-26,16:16:03.000,116,11060860,12965,0,1745684162,12936.834394459998,117.468746190003,53376.43110504001 2025-04-26,16:16:04.000,116,11060902,12965,0,1745684163,12936.834394459998,117.5039918399998,53376.4171308 2025-04-26,16:16:05.000,116,11060837,13125,0,1745684164,12936.834394459998,117.5039918399998,53376.39616944 2025-04-26,16:16:06.000,116,11060875,13285,0,1745684165,12936.807449219988,117.53923749000387,53376.410143680005 2025-04-26,16:16:07.000,116,11060886,13005,0,1745684166,12936.820921839993,117.55333575000259,53376.42411792001 2025-04-26,16:16:08.000,116,11060875,13005,0,1745684167,12936.807449219988,117.58153227000003,53376.36822096 2025-04-26,16:16:09.000,116,11060878,13005,0,1745684168,12936.814185529998,117.6026796599981,53376.44507928 2025-04-26,16:16:10.000,116,11060840,13285,0,1745684169,12936.820921839993,117.64497444000153,53376.44507928 2025-04-26,16:16:11.000,116,11060845,13165,0,1745684170,12936.847867079989,117.67317095999897,53376.40315656001 2025-04-26,16:16:12.000,116,11060878,13285,0,1745684171,12936.854603389998,117.69431835000432,53376.44507928 2025-04-26,16:16:13.000,116,11060913,12965,0,1745684172,12936.888284939989,117.72956400000112,53376.4171308 2025-04-26,16:16:14.000,116,11060866,13125,0,1745684173,12936.901757559994,117.75776051999856,53376.43809216 2025-04-26,16:16:15.000,116,11060799,12845,0,1745684174,12936.908493869989,117.8141535600007,53376.50796336 2025-04-26,16:16:16.000,116,11060867,12605,0,1745684175,12936.928702799989,117.8141535600007,53376.480014880006 2025-04-26,16:16:17.000,116,11060900,12925,0,1745684176,12936.948911729989,117.84939921000478,53376.50097624001 2025-04-26,16:16:18.000,116,11060894,13165,0,1745684177,12936.928702799989,117.84939921000478,53376.50097624001 2025-04-26,16:16:19.000,116,11060921,12965,0,1745684178,12937.002802209994,117.92693963999773,53376.50796336 2025-04-26,16:16:20.000,116,11060881,13045,0,1745684179,12936.98932958999,117.95513616000244,53376.47302776001 2025-04-26,16:16:21.000,116,11060858,12925,0,1745684180,12936.996065899999,117.96923442000116,53376.50796336 2025-04-26,16:16:22.000,116,11060854,13085,0,1745684181,12937.002802209994,117.99038180999923,53376.487002 2025-04-26,16:16:23.000,116,11060883,13125,0,1745684182,12937.05669269,118.00448006999795,53376.51495048 2025-04-26,16:16:24.000,116,11060883,13125,0,1745684183,12937.016274829999,117.9974309399986,53376.47302776001 2025-04-26,16:16:25.000,116,11060855,13165,0,1745684184,12937.02974744999,118.00448006999795,53376.49398912 2025-04-26,16:16:26.000,116,11060841,13165,0,1745684185,12937.07016530999,117.99038180999923,53376.51495048 2025-04-26,16:16:27.000,116,11060878,12925,0,1745684186,12937.07690162,117.9974309399986,53376.51495048 2025-04-26,16:16:28.000,116,11060868,13525,0,1745684187,12937.04995637999,118.00448006999795,53376.57084744001 2025-04-26,16:16:29.000,116,11060869,13325,0,1745684188,12937.07690162,117.99038180999923,53376.63373152 2025-04-26,16:16:30.000,116,11060843,13045,0,1745684189,12937.063428999994,118.03972572000202,53376.61975728001 2025-04-26,16:16:31.000,116,11060885,13125,0,1745684190,12937.04995637999,118.0256274600033,53376.64071864001 2025-04-26,16:16:32.000,116,11060890,13165,0,1745684191,12937.103846859995,118.03972572000202,53376.65469288 2025-04-26,16:16:33.000,116,11060891,12925,0,1745684192,12937.09711055,118.03972572000202,53376.647705760006 2025-04-26,16:16:34.000,116,11060858,13165,0,1745684193,12937.103846859995,118.0608731100001,53376.647705760006 2025-04-26,16:16:35.000,116,11060876,13005,0,1745684194,12937.103846859995,118.03972572000202,53376.696615600005 2025-04-26,16:16:36.000,116,11060898,13045,0,1745684195,12937.124055789995,118.0608731100001,53376.65469288 2025-04-26,16:16:37.000,116,11060906,13205,0,1745684196,12937.083637929994,118.08906963000481,53376.68962848001 2025-04-26,16:16:38.000,116,11060867,13245,0,1745684197,12937.124055789995,118.0608731100001,53376.66866712001 2025-04-26,16:16:39.000,116,11060866,13085,0,1745684198,12937.144264719995,118.10316789000353,53376.71058984 2025-04-26,16:16:40.000,116,11060894,13165,0,1745684199,12937.15773734,118.1595609299984,53376.77347392 2025-04-26,16:16:41.000,116,11060878,13005,0,1745684200,12937.15773734,118.18775745000312,53376.76648680001 2025-04-26,16:16:42.000,116,11060849,13085,0,1745684201,12937.1981552,118.2089048400012,53376.815396640006 2025-04-26,16:16:43.000,116,11060867,13165,0,1745684202,12937.1981552,118.19480658000248,53376.80840952001 2025-04-26,16:16:44.000,116,11060882,13205,0,1745684203,12937.1981552,118.22300309999991,53376.78744816001 2025-04-26,16:16:45.000,116,11060910,13365,0,1745684204,12937.19141888999,118.22300309999991,53376.80840952001 2025-04-26,16:16:46.000,116,11060878,12965,0,1745684205,12937.21836413,118.25119962000463,53376.80840952001 2025-04-26,16:16:47.000,116,11060846,13485,0,1745684206,12937.245309369995,118.2723470100027,53376.85731936001 2025-04-26,16:16:48.000,116,11060853,13285,0,1745684207,12937.25204567999,118.32169091999822,53376.815396640006 2025-04-26,16:16:49.000,116,11060874,12965,0,1745684208,12937.25878199,118.3075926599995,53376.82937088 2025-04-26,16:16:50.000,116,11060901,13165,0,1745684209,12937.25878199,118.31464178999886,53376.85033224 2025-04-26,16:16:51.000,116,11060828,12925,0,1745684210,12937.25878199,118.32169091999822,53376.85731936001 2025-04-26,16:16:52.000,116,11060885,12965,0,1745684211,12937.29919985,118.32874005000485,53376.88526784001 2025-04-26,16:16:53.000,116,11060886,13045,0,1745684212,12937.27225460999,118.35693657000229,53376.913216320005 2025-04-26,16:16:54.000,116,11060882,13085,0,1745684213,12937.285727229995,118.32169091999822,53376.96911328 2025-04-26,16:16:55.000,116,11060896,13045,0,1745684214,12937.27899092,118.32169091999822,53376.94815192 2025-04-26,16:16:56.000,116,11060875,12605,0,1745684215,12937.25878199,118.30054353000014,53377.031997360005 2025-04-26,16:16:57.000,116,11060869,12805,0,1745684216,12937.23857306,118.28644527000142,53376.97610040001 2025-04-26,16:16:58.000,116,11060881,13045,0,1745684217,12937.204891509995,118.28644527000142,53376.962126160004 2025-04-26,16:16:59.000,116,11060832,13005,0,1745684218,12937.204891509995,118.29349440000078,53377.02501024001 2025-04-26,16:17:00.000,116,11060902,13045,0,1745684219,12937.15100102999,118.3075926599995,53376.96911328 2025-04-26,16:17:01.000,116,11060864,13085,0,1745684220,12937.13752841,118.3075926599995,53377.00404888001 2025-04-26,16:17:02.000,116,11060867,13285,0,1745684221,12937.083637929994,118.32169091999822,53376.95513904001 2025-04-26,16:17:03.000,116,11060893,13165,0,1745684222,12937.063428999994,118.29349440000078,53376.983087520006 2025-04-26,16:17:04.000,116,11060910,12965,0,1745684223,12937.05669269,118.3075926599995,53376.913216320005 2025-04-26,16:17:05.000,116,11060887,13045,0,1745684224,12937.02974744999,118.31464178999886,53376.97610040001 2025-04-26,16:17:06.000,116,11060827,13125,0,1745684225,12937.05669269,118.36398570000165,53377.011036 2025-04-26,16:17:07.000,116,11060886,13085,0,1745684226,12937.05669269,118.35693657000229,53377.05994584 2025-04-26,16:17:08.000,116,11060839,12805,0,1745684227,12937.023011139994,118.36398570000165,53376.983087520006 2025-04-26,16:17:09.000,116,11060832,12965,0,1745684228,12937.04995637999,118.43447700000252,53377.01802312 2025-04-26,16:17:10.000,116,11060877,13045,0,1745684229,12937.04995637999,118.44857526000123,53377.01802312 2025-04-26,16:17:11.000,116,11060834,12925,0,1745684230,12937.063428999994,118.4556243900006,53376.99706176 2025-04-26,16:17:12.000,116,11060891,13085,0,1745684231,12937.063428999994,118.50496830000338,53377.031997360005 2025-04-26,16:17:13.000,116,11060879,13045,0,1745684232,12937.11731948,118.53316482000082,53377.07392008001 2025-04-26,16:17:14.000,116,11060861,13165,0,1745684233,12937.103846859995,118.58250873000361,53377.05295872001 2025-04-26,16:17:15.000,116,11060850,13045,0,1745684234,12937.11731948,118.61070525000105,53376.99706176 2025-04-26,16:17:16.000,116,11060876,13125,0,1745684235,12937.164473649995,118.63185263999912,53377.05295872001 2025-04-26,16:17:17.000,116,11060922,13085,0,1745684236,12937.164473649995,118.64595089999784,53377.14379128001 2025-04-26,16:17:18.000,116,11060855,13245,0,1745684237,12937.184682579995,118.67414742000256,53377.10885568 2025-04-26,16:17:19.000,116,11060890,12805,0,1745684238,12937.25878199,118.68824568000127,53377.07392008001 2025-04-26,16:17:20.000,116,11060869,12965,0,1745684239,12937.225100439995,118.7305404600047,53377.13680416 2025-04-26,16:17:21.000,116,11060864,12965,0,1745684240,12937.27899092,118.77283524000086,53377.1158428 2025-04-26,16:17:22.000,116,11060841,13165,0,1745684241,12937.27899092,118.79398262999894,53377.16475264 2025-04-26,16:17:23.000,116,11060856,13125,0,1745684242,12937.27899092,118.77988437000022,53377.16475264 2025-04-26,16:17:24.000,116,11060881,13245,0,1745684243,12937.285727229995,118.8010317599983,53377.129817040004 2025-04-26,16:17:25.000,116,11060845,13005,0,1745684244,12937.27225460999,118.82217915000365,53377.185714 2025-04-26,16:17:26.000,116,11060864,13285,0,1745684245,12937.31267246999,118.83627741000237,53377.20667536 2025-04-26,16:17:27.000,116,11060903,12965,0,1745684246,12937.27899092,118.85037567000109,53377.199688240005 2025-04-26,16:17:28.000,116,11060866,13005,0,1745684247,12937.245309369995,118.8644739299998,53377.129817040004 2025-04-26,16:17:29.000,116,11060855,13125,0,1745684248,12937.23183674999,118.87857218999852,53377.150778400006 2025-04-26,16:17:30.000,116,11060838,13285,0,1745684249,12937.23183674999,118.90676871000323,53377.23462384 2025-04-26,16:17:31.000,116,11060881,13045,0,1745684250,12937.23183674999,118.92791610000131,53377.19270112001 2025-04-26,16:17:32.000,116,11060857,13085,0,1745684251,12937.21836413,118.96316174999811,53377.14379128001 2025-04-26,16:17:33.000,116,11060826,12845,0,1745684252,12937.265518299995,118.98430914000346,53377.19270112001 2025-04-26,16:17:34.000,116,11060866,12765,0,1745684253,12937.265518299995,118.97021088000474,53377.199688240005 2025-04-26,16:17:35.000,116,11060824,13125,0,1745684254,12937.305936159995,118.9772600100041,53377.27654656 2025-04-26,16:17:36.000,116,11060896,12925,0,1745684255,12937.27899092,118.98430914000346,53377.2555852 2025-04-26,16:17:37.000,116,11060845,12925,0,1745684256,12937.29919985,119.01955479000026,53377.22763672 2025-04-26,16:17:38.000,116,11060882,13325,0,1745684257,12937.33961771,119.03365304999897,53377.24161096001 2025-04-26,16:17:39.000,116,11060826,13445,0,1745684258,12937.366562949996,119.04070217999833,53377.297507920004 2025-04-26,16:17:40.000,116,11060877,12925,0,1745684259,12937.39350818999,119.02660391999962,53377.28353368 2025-04-26,16:17:41.000,116,11060918,13165,0,1745684260,12937.44066236,119.08299696000176,53377.297507920004 2025-04-26,16:17:42.000,116,11060872,13125,0,1745684261,12937.433926049991,119.13234087000455,53377.297507920004 2025-04-26,16:17:43.000,116,11060823,12845,0,1745684262,12937.48108022,119.13234087000455,53377.31148216001 2025-04-26,16:17:44.000,116,11060829,13285,0,1745684263,12937.467607599996,119.18873390999943,53377.3254564 2025-04-26,16:17:45.000,116,11060897,13005,0,1745684264,12937.44066236,119.2239795600035,53377.33943064001 2025-04-26,16:17:46.000,116,11060872,13205,0,1745684265,12937.44066236,119.19578303999879,53377.297507920004 2025-04-26,16:17:47.000,116,11060864,13125,0,1745684266,12937.44066236,119.21693043000414,53377.33244352 2025-04-26,16:17:48.000,116,11060822,13245,0,1745684267,12937.447398669996,119.23102869000286,53377.3254564 2025-04-26,16:17:49.000,116,11060864,13005,0,1745684268,12937.44066236,119.28037259999837,53377.38135336 2025-04-26,16:17:50.000,116,11060886,13045,0,1745684269,12937.35982664,119.26627433999965,53377.3254564 2025-04-26,16:17:51.000,116,11060855,13205,0,1745684270,12937.35309032999,119.27332346999901,53377.33244352 2025-04-26,16:17:52.000,116,11060893,13165,0,1745684271,12937.31267246999,119.28742172999773,53377.3254564 2025-04-26,16:17:53.000,116,11060852,13085,0,1745684272,12937.33961771,119.30856912000309,53377.33244352 2025-04-26,16:17:54.000,116,11060826,13205,0,1745684273,12937.31267246999,119.33676564000052,53377.34641776 2025-04-26,16:17:55.000,116,11060866,13445,0,1745684274,12937.29246353999,119.3579130299986,53377.36039200001 2025-04-26,16:17:56.000,116,11060841,12925,0,1745684275,12937.265518299995,119.32971651000116,53377.3254564 2025-04-26,16:17:57.000,116,11060864,13125,0,1745684276,12937.25204567999,119.32971651000116,53377.31148216001 2025-04-26,16:17:58.000,116,11060826,13165,0,1745684277,12937.245309369995,119.3226673800018,53377.318469280006 2025-04-26,16:17:59.000,116,11060861,13325,0,1745684278,12937.27899092,119.33676564000052,53377.297507920004 2025-04-26,16:18:00.000,116,11060868,12925,0,1745684279,12937.245309369995,119.32971651000116,53377.33244352 2025-04-26,16:18:01.000,116,11060865,13245,0,1745684280,12937.1981552,119.31561825000244,53377.26955944001 2025-04-26,16:18:02.000,116,11060878,13085,0,1745684281,12937.184682579995,119.30151999000373,53377.367379120005 2025-04-26,16:18:03.000,116,11060871,13205,0,1745684282,12937.144264719995,119.31561825000244,53377.367379120005 2025-04-26,16:18:04.000,116,11060855,13125,0,1745684283,12937.11731948,119.29447086000437,53377.28353368 2025-04-26,16:18:05.000,116,11060863,13045,0,1745684284,12937.05669269,119.28742172999773,53377.2555852 2025-04-26,16:18:06.000,116,11060890,13125,0,1745684285,12937.03648376,119.30151999000373,53377.33244352 2025-04-26,16:18:07.000,116,11060883,12685,0,1745684286,12936.982593279994,119.26627433999965,53377.26955944001 2025-04-26,16:18:08.000,116,11060828,13205,0,1745684287,12936.975856969999,119.26627433999965,53377.297507920004 2025-04-26,16:18:09.000,116,11060842,13085,0,1745684288,12936.942175419994,119.2592252100003,53377.31148216001 2025-04-26,16:18:10.000,116,11060839,13285,0,1745684289,12936.874812319998,119.26627433999965,53377.29052080001 2025-04-26,16:18:11.000,116,11060825,12885,0,1745684290,12936.834394459998,119.28037259999837,53377.23462384 2025-04-26,16:18:12.000,116,11060858,12765,0,1745684291,12936.814185529998,119.23102869000286,53377.29052080001 2025-04-26,16:18:13.000,116,11060868,12885,0,1745684292,12936.807449219988,119.28037259999837,53377.26955944001 2025-04-26,16:18:14.000,116,11060869,13045,0,1745684293,12936.773767669998,119.26627433999965,53377.297507920004 2025-04-26,16:18:15.000,116,11060863,13085,0,1745684294,12936.746822429988,119.28742172999773,53377.31148216001 2025-04-26,16:18:16.000,116,11060892,12965,0,1745684295,12936.713140879998,119.28742172999773,53377.318469280006 2025-04-26,16:18:17.000,116,11060907,13285,0,1745684296,12936.713140879998,119.26627433999965,53377.29052080001 2025-04-26,16:18:18.000,116,11060816,13365,0,1745684297,12936.679459329993,119.28037259999837,53377.318469280006 2025-04-26,16:18:19.000,116,11060863,12925,0,1745684298,12936.692931949998,119.30151999000373,53377.248598080005 2025-04-26,16:18:20.000,116,11060871,13165,0,1745684299,12936.639041469993,119.3226673800018,53377.33943064001 2025-04-26,16:18:21.000,116,11060862,12845,0,1745684300,12936.652514089998,119.3579130299986,53377.36039200001 2025-04-26,16:18:22.000,116,11060852,12885,0,1745684301,12936.618832539993,119.3720112900046,53377.33244352 2025-04-26,16:18:23.000,116,11060859,13045,0,1745684302,12936.639041469993,119.36496215999796,53377.31148216001 2025-04-26,16:18:24.000,116,11060839,12925,0,1745684303,12936.578414679992,119.42135520000011,53377.318469280006 2025-04-26,16:18:25.000,116,11060865,13365,0,1745684304,12936.537996819992,119.43545345999883,53377.34641776 2025-04-26,16:18:26.000,116,11060835,13125,0,1745684305,12936.531260509997,119.4706991100029,53377.31148216001 2025-04-26,16:18:27.000,116,11060860,13085,0,1745684306,12936.463897410002,119.4706991100029,53377.30449504 2025-04-26,16:18:28.000,116,11060874,12965,0,1745684307,12936.463897410002,119.52004301999841,53377.27654656 2025-04-26,16:18:29.000,116,11060864,13125,0,1745684308,12936.423479550002,119.5341412800044,53377.318469280006 2025-04-26,16:18:30.000,116,11060890,13285,0,1745684309,12936.423479550002,119.54823954000312,53377.27654656 2025-04-26,16:18:31.000,116,11060861,12885,0,1745684310,12936.410006929997,119.59758344999864,53377.24161096001 2025-04-26,16:18:32.000,116,11060816,13045,0,1745684311,12936.396534309992,119.61168171000463,53377.3254564 2025-04-26,16:18:33.000,116,11060832,12925,0,1745684312,12936.376325379992,119.64692736000143,53377.297507920004 2025-04-26,16:18:34.000,116,11060789,12965,0,1745684313,12936.335907519991,119.68922214000486,53377.23462384 2025-04-26,16:18:35.000,116,11060907,13285,0,1745684314,12936.322434900001,119.72446779000165,53377.2555852 2025-04-26,16:18:36.000,116,11060839,12885,0,1745684315,12936.302225970001,119.75971343999845,53377.248598080005 2025-04-26,16:18:37.000,116,11060845,13285,0,1745684316,12936.275280729991,119.80905735000124,53377.23462384 2025-04-26,16:18:38.000,116,11060869,13045,0,1745684317,12936.268544419996,119.82315560999996,53377.262572319996 2025-04-26,16:18:39.000,116,11060850,12885,0,1745684318,12936.248335489996,119.82315560999996,53377.2555852 2025-04-26,16:18:40.000,116,11060904,12925,0,1745684319,12936.16076346,119.87249952000275,53377.23462384 2025-04-26,16:18:41.000,116,11060845,13205,0,1745684320,12936.15402714999,119.90774516999954,53377.248598080005 2025-04-26,16:18:42.000,116,11060857,13205,0,1745684321,12936.1203456,119.9147942999989,53377.2555852 2025-04-26,16:18:43.000,116,11060862,13045,0,1745684322,12936.046246189995,119.89364691000083,53377.20667536 2025-04-26,16:18:44.000,116,11060861,13125,0,1745684323,12936.01930095,119.90774516999954,53377.23462384 2025-04-26,16:18:45.000,116,11060891,13205,0,1745684324,12935.95193784999,119.90069604000018,53377.22064960001 2025-04-26,16:18:46.000,116,11060867,12925,0,1745684325,12935.91151998999,119.92184342999826,53377.23462384 2025-04-26,16:18:47.000,116,11060842,12925,0,1745684326,12935.823947959994,119.90774516999954,53377.22763672 2025-04-26,16:18:48.000,116,11060896,12845,0,1745684327,12935.81047533999,119.87249952000275,53377.199688240005 2025-04-26,16:18:49.000,116,11060849,12925,0,1745684328,12935.763321169994,119.89364691000083,53377.20667536 2025-04-26,16:18:50.000,116,11060901,12685,0,1745684329,12935.716166999999,119.90069604000018,53377.185714 2025-04-26,16:18:51.000,116,11060863,12965,0,1745684330,12935.709430689989,119.89364691000083,53377.14379128001 2025-04-26,16:18:52.000,116,11060828,13005,0,1745684331,12935.675749139999,119.87249952000275,53377.199688240005 2025-04-26,16:18:53.000,116,11060889,12925,0,1745684332,12935.655540209998,119.85135213000467,53377.185714 2025-04-26,16:18:54.000,116,11060855,13045,0,1745684333,12935.574704489998,119.87249952000275,53377.16475264 2025-04-26,16:18:55.000,116,11060885,13325,0,1745684334,12935.588177109988,119.8795486500021,53377.16475264 2025-04-26,16:18:56.000,116,11060817,12765,0,1745684335,12935.561231869993,119.90069604000018,53377.150778400006 2025-04-26,16:18:57.000,116,11060858,12925,0,1745684336,12935.554495559998,119.88659778000147,53377.185714 2025-04-26,16:18:58.000,116,11060871,13205,0,1745684337,12935.588177109988,119.86545039000339,53377.16475264 2025-04-26,16:18:59.000,116,11060856,13125,0,1745684338,12935.500605079993,119.89364691000083,53377.17872688 2025-04-26,16:19:00.000,116,11060862,13285,0,1745684339,12935.466923530003,119.9147942999989,53377.21366248 2025-04-26,16:19:01.000,116,11060872,12925,0,1745684340,12935.419769359993,119.90069604000018,53377.14379128001 2025-04-26,16:19:02.000,116,11060844,12925,0,1745684341,12935.392824119997,119.92184342999826,53377.17872688 2025-04-26,16:19:03.000,116,11060863,12845,0,1745684342,12935.365878880002,119.96413821000169,53377.19270112001 2025-04-26,16:19:04.000,116,11060862,13125,0,1745684343,12935.338933639992,119.97823647000041,53377.17872688 2025-04-26,16:19:05.000,116,11060836,13125,0,1745684344,12935.345669950002,119.97823647000041,53377.16475264 2025-04-26,16:19:06.000,116,11060866,12965,0,1745684345,12935.311988399997,119.95003995000297,53377.185714 2025-04-26,16:19:07.000,116,11060842,13045,0,1745684346,12935.237888989992,120.0275803800032,53377.094881439996 2025-04-26,16:19:08.000,116,11060862,12925,0,1745684347,12935.183998510001,120.04872777000128,53377.17872688 2025-04-26,16:19:09.000,116,11060828,13165,0,1745684348,12935.170525889996,120.05577690000064,53377.15776552 2025-04-26,16:19:10.000,116,11060861,13285,0,1745684349,12935.076217549991,120.04167864000192,53377.16475264 2025-04-26,16:19:11.000,116,11060852,13365,0,1745684350,12935.015590759991,120.09102255000471,53377.10186856001 2025-04-26,16:19:12.000,116,11060881,13245,0,1745684351,12934.93475503999,120.09102255000471,53377.12282992001 2025-04-26,16:19:13.000,116,11060858,13245,0,1745684352,12934.88086456,120.09102255000471,53377.12282992001 2025-04-26,16:19:14.000,116,11060854,13045,0,1745684353,12934.75961098,120.11216994000279,53377.10885568 2025-04-26,16:19:15.000,116,11060802,12965,0,1745684354,12934.725929429995,120.11921907000215,53377.094881439996 2025-04-26,16:19:16.000,116,11060825,13045,0,1745684355,12934.61814847,120.11216994000279,53377.03898448 2025-04-26,16:19:17.000,116,11060850,13205,0,1745684356,12934.564257989994,120.09807168000407,53377.080907200005 2025-04-26,16:19:18.000,116,11060891,12965,0,1745684357,12934.469949649989,120.09102255000471,53377.05994584 2025-04-26,16:19:19.000,116,11060876,13085,0,1745684358,12934.375641309998,120.11216994000279,53377.03898448 2025-04-26,16:19:20.000,116,11060824,12845,0,1745684359,12934.321750829993,120.11921907000215,53376.96911328 2025-04-26,16:19:21.000,116,11060844,13085,0,1745684360,12934.247651420003,120.09807168000407,53377.00404888001 2025-04-26,16:19:22.000,116,11060864,13045,0,1745684361,12934.173552009997,120.13331733000086,53376.97610040001 2025-04-26,16:19:23.000,116,11060829,12885,0,1745684362,12934.119661529992,120.09102255000471,53376.95513904001 2025-04-26,16:19:24.000,116,11060829,13045,0,1745684363,12934.072507359997,120.11216994000279,53376.94815192 2025-04-26,16:19:25.000,116,11060885,13045,0,1745684364,12933.991671639997,120.09807168000407,53376.93417768001 2025-04-26,16:19:26.000,116,11060853,13125,0,1745684365,12933.931044849996,120.13331733000086,53376.927190559996 2025-04-26,16:19:27.000,116,11060870,13365,0,1745684366,12933.877154369991,120.15446471999894,53376.88526784001 2025-04-26,16:19:28.000,116,11060848,13125,0,1745684367,12933.84347282,120.18971037000301,53376.87828072 2025-04-26,16:19:29.000,116,11060819,13245,0,1745684368,12933.789582339996,120.22495601999981,53376.8712936 2025-04-26,16:19:30.000,116,11060851,13245,0,1745684369,12933.708746619996,120.23905427999853,53376.8014224 2025-04-26,16:19:31.000,116,11060831,12925,0,1745684370,12933.68180138,120.24610340999789,53376.75251256 2025-04-26,16:19:32.000,116,11060848,12965,0,1745684371,12933.58075673,120.28839819000132,53376.66168 2025-04-26,16:19:33.000,116,11060819,12845,0,1745684372,12933.55381148999,120.2742999300026,53376.65469288 2025-04-26,16:19:34.000,116,11060838,13325,0,1745684373,12933.47971208,120.32364383999811,53376.647705760006 2025-04-26,16:19:35.000,116,11060904,13325,0,1745684374,12933.37193111999,120.35184036000283,53376.647705760006 2025-04-26,16:19:36.000,116,11060853,12965,0,1745684375,12933.358458499999,120.35184036000283,53376.65469288 2025-04-26,16:19:37.000,116,11060857,13285,0,1745684376,12933.270886469989,120.39413513999898,53376.61277016 2025-04-26,16:19:38.000,116,11060855,12925,0,1745684377,12933.230468609989,120.42233166000369,53376.59879592001 2025-04-26,16:19:39.000,116,11060805,13085,0,1745684378,12933.156369199998,120.41528253000433,53376.59180880001 2025-04-26,16:19:40.000,116,11060826,12805,0,1745684379,12933.115951339998,120.42233166000369,53376.60578304 2025-04-26,16:19:41.000,116,11060836,13245,0,1745684380,12933.048588240003,120.4716755699992,53376.59180880001 2025-04-26,16:19:42.000,116,11060894,13285,0,1745684381,12933.008170380002,120.51397035000264,53376.5568732 2025-04-26,16:19:43.000,116,11060850,13085,0,1745684382,12932.927334660002,120.52806861000136,53376.52193760001 2025-04-26,16:19:44.000,116,11060888,13285,0,1745684383,12932.880180489992,120.52806861000136,53376.49398912 2025-04-26,16:19:45.000,116,11060845,13085,0,1745684384,12932.779135839992,120.54921599999943,53376.480014880006 2025-04-26,16:19:46.000,116,11060868,13285,0,1745684385,12932.698300119991,120.59855991000222,53376.46604064 2025-04-26,16:19:47.000,116,11060850,12885,0,1745684386,12932.637673329991,120.60560904000158,53376.49398912 2025-04-26,16:19:48.000,116,11060851,12925,0,1745684387,12932.570310229996,120.64790381999774,53376.480014880006 2025-04-26,16:19:49.000,116,11060889,13005,0,1745684388,12932.49621081999,120.62675642999966,53376.50097624001 2025-04-26,16:19:50.000,116,11060869,13445,0,1745684389,12932.388429859995,120.66905121000309,53376.410143680005 2025-04-26,16:19:51.000,116,11060828,13085,0,1745684390,12932.33453937999,120.7183951199986,53376.38918232 2025-04-26,16:19:52.000,116,11060857,13165,0,1745684391,12932.23349472999,120.70429685999989,53376.35424672001 2025-04-26,16:19:53.000,116,11060863,13125,0,1745684392,12932.15265900999,120.70429685999989,53376.361233840005 2025-04-26,16:19:54.000,116,11060843,13125,0,1745684393,12932.031405429989,120.69019860000117,53376.35424672001 2025-04-26,16:19:55.000,116,11060878,13205,0,1745684394,12931.930360779988,120.70429685999989,53376.30533688001 2025-04-26,16:19:56.000,116,11060840,13045,0,1745684395,12931.889942919988,120.67610034000245,53376.28437552001 2025-04-26,16:19:57.000,116,11060825,12925,0,1745684396,12931.782161959993,120.64790381999774,53376.26341416001 2025-04-26,16:19:58.000,116,11060814,12965,0,1745684397,12931.694589929997,120.64790381999774,53376.23546568001 2025-04-26,16:19:59.000,116,11060869,13245,0,1745684398,12931.613754209997,120.66905121000309,53376.24943992 2025-04-26,16:20:00.000,116,11060830,13125,0,1745684399,12931.553127419997,120.64085468999838,53376.20053008 2025-04-26,16:20:01.000,116,11060872,13045,0,1745684400,12931.485764320001,120.6197073000003,53376.20053008 2025-04-26,16:20:02.000,116,11060824,13125,0,1745684401,12931.425137530001,120.60560904000158,53376.16559448001 2025-04-26,16:20:03.000,116,11060864,13165,0,1745684402,12931.398192289991,120.59855991000222,53376.13764600001 2025-04-26,16:20:04.000,116,11060832,13365,0,1745684403,12931.377983359991,120.57741252000415,53376.16559448001 2025-04-26,16:20:05.000,116,11060920,12965,0,1745684404,12931.310620259996,120.55626512999879,53376.1725816 2025-04-26,16:20:06.000,116,11060837,13165,0,1745684405,12931.229784539995,120.53511774000071,53376.13065888 2025-04-26,16:20:07.000,116,11060815,13005,0,1745684406,12931.148948819995,120.56331425999815,53376.03982632 2025-04-26,16:20:08.000,116,11060821,13165,0,1745684407,12931.06137679,120.56331425999815,53376.06777480001 2025-04-26,16:20:09.000,116,11060844,13165,0,1745684408,12930.97380475999,120.52806861000136,53376.01886496001 2025-04-26,16:20:10.000,116,11060890,13205,0,1745684409,12930.899705349999,120.54921599999943,53375.976942240006 2025-04-26,16:20:11.000,116,11060854,13165,0,1745684410,12930.866023799994,120.52806861000136,53375.955980880004 2025-04-26,16:20:12.000,116,11060840,13365,0,1745684411,12930.812133319989,120.54216687000007,53375.90008392001 2025-04-26,16:20:13.000,116,11060864,13125,0,1745684412,12930.731297599988,120.57036339000479,53375.87912256001 2025-04-26,16:20:14.000,116,11060871,13285,0,1745684413,12930.643725569993,120.56331425999815,53375.809251360006 2025-04-26,16:20:15.000,116,11060909,13285,0,1745684414,12930.596571399998,120.54921599999943,53375.858161200005 2025-04-26,16:20:16.000,116,11060843,13125,0,1745684415,12930.535944609997,120.521019480002,53375.79527712 2025-04-26,16:20:17.000,116,11060825,12965,0,1745684416,12930.495526749997,120.57036339000479,53375.8232256 2025-04-26,16:20:18.000,116,11060847,13245,0,1745684417,12930.434899959997,120.55626512999879,53375.8232256 2025-04-26,16:20:19.000,116,11060863,13245,0,1745684418,12930.347327930001,120.53511774000071,53375.73239304001 2025-04-26,16:20:20.000,116,11060861,13245,0,1745684419,12930.306910070001,120.52806861000136,53375.690470320005 2025-04-26,16:20:21.000,116,11060821,13085,0,1745684420,12930.219338039991,120.54921599999943,53375.62758624 2025-04-26,16:20:22.000,116,11060877,13325,0,1745684421,12930.138502319991,120.60560904000158,53375.63457336001 2025-04-26,16:20:23.000,116,11060936,13405,0,1745684422,12930.05766659999,120.59855991000222,53375.66252184001 2025-04-26,16:20:24.000,116,11060906,13205,0,1745684423,12929.949885639995,120.57741252000415,53375.61361200001 2025-04-26,16:20:25.000,116,11060837,13205,0,1745684424,12929.869049919995,120.60560904000158,53375.59265064001 2025-04-26,16:20:26.000,116,11060887,13285,0,1745684425,12929.81515943999,120.6197073000003,53375.54374080001 2025-04-26,16:20:27.000,116,11060863,13445,0,1745684426,12929.707378479994,120.60560904000158,53375.51579232001 2025-04-26,16:20:28.000,116,11060846,13085,0,1745684427,12929.640015379999,120.6197073000003,53375.48784384 2025-04-26,16:20:29.000,116,11060873,13205,0,1745684428,12929.545707039993,120.63380555999902,53375.51579232001 2025-04-26,16:20:30.000,116,11060887,12885,0,1745684429,12929.437926079998,120.61265817000094,53375.53675368 2025-04-26,16:20:31.000,116,11060899,13245,0,1745684430,12929.384035599993,120.64085468999838,53375.48085672 2025-04-26,16:20:32.000,116,11060827,13325,0,1745684431,12929.343617739993,120.67610034000245,53375.473869600006 2025-04-26,16:20:33.000,116,11060828,13205,0,1745684432,12929.222364159992,120.67610034000245,53375.41098552 2025-04-26,16:20:34.000,116,11060849,13285,0,1745684433,12929.222364159992,120.66905121000309,53375.39701128001 2025-04-26,16:20:35.000,116,11060859,12925,0,1745684434,12929.161737369992,120.69019860000117,53375.34810144001 2025-04-26,16:20:36.000,116,11060839,13245,0,1745684435,12929.121319509992,120.70429685999989,53375.38303704 2025-04-26,16:20:37.000,116,11060827,13125,0,1745684436,12929.040483789991,120.7183951199986,53375.36207568 2025-04-26,16:20:38.000,116,11060802,13085,0,1745684437,12929.006802240001,120.74659164000332,53375.31316584 2025-04-26,16:20:39.000,116,11060853,13085,0,1745684438,12928.973120689996,120.73954251000396,53375.34111432 2025-04-26,16:20:40.000,116,11060890,12845,0,1745684439,12928.912493899996,120.7677390300014,53375.31316584 2025-04-26,16:20:41.000,116,11060890,13005,0,1745684440,12928.919230209991,120.79593554999883,53375.29220448 2025-04-26,16:20:42.000,116,11060911,13165,0,1745684441,12928.92596652,120.79593554999883,53375.27823024001 2025-04-26,16:20:43.000,116,11060840,13085,0,1745684442,12928.8451308,120.78888641999947,53375.264256 2025-04-26,16:20:44.000,116,11060888,13245,0,1745684443,12928.85860341999,120.79593554999883,53375.25028176001 2025-04-26,16:20:45.000,116,11060881,12925,0,1745684444,12928.79797662999,120.79593554999883,53375.25726888001 2025-04-26,16:20:46.000,116,11060897,13125,0,1745684445,12928.831658179995,120.81003381000482,53375.29919160001 2025-04-26,16:20:47.000,116,11060912,12925,0,1745684446,12928.76429508,120.81708294000418,53375.25028176001 2025-04-26,16:20:48.000,116,11060863,12605,0,1745684447,12928.73734983999,120.88757423999778,53375.1943848 2025-04-26,16:20:49.000,116,11060888,13125,0,1745684448,12928.730613529995,120.8664268499997,53375.264256 2025-04-26,16:20:50.000,116,11060873,13165,0,1745684449,12928.730613529995,120.90167250000377,53375.20835904001 2025-04-26,16:20:51.000,116,11060885,13085,0,1745684450,12928.710404599995,120.89462337000441,53375.25726888001 2025-04-26,16:20:52.000,116,11060838,13085,0,1745684451,12928.690195669995,120.9298690200012,53375.20137192 2025-04-26,16:20:53.000,116,11060805,12845,0,1745684452,12928.649777809995,120.95101640999928,53375.22233328 2025-04-26,16:20:54.000,116,11060843,12925,0,1745684453,12928.63630518999,121.00036032000207,53375.21534616 2025-04-26,16:20:55.000,116,11060887,13325,0,1745684454,12928.63630518999,121.04970423000486,53375.236307520005 2025-04-26,16:20:56.000,116,11060911,13045,0,1745684455,12928.589151019994,121.01445858000079,53375.22932040001 2025-04-26,16:20:57.000,116,11060847,13125,0,1745684456,12928.55546946999,121.04265509999823,53375.20835904001 2025-04-26,16:20:58.000,116,11060824,13005,0,1745684457,12928.548733159994,121.0779007500023,53375.1943848 2025-04-26,16:20:59.000,116,11060844,12925,0,1745684458,12928.521787919999,121.05675336000422,53375.15944920001 2025-04-26,16:21:00.000,116,11060852,13325,0,1745684459,12928.461161129999,121.07085162000294,53375.138487840006 2025-04-26,16:21:01.000,116,11060833,13005,0,1745684460,12928.454424819989,121.07085162000294,53375.13150072001 2025-04-26,16:21:02.000,116,11060897,12885,0,1745684461,12928.427479579994,121.08494988000166,53375.117526480004 2025-04-26,16:21:03.000,116,11060824,13085,0,1745684462,12928.407270649994,121.10609726999974,53375.1245136 2025-04-26,16:21:04.000,116,11060804,12965,0,1745684463,12928.339907549998,121.12724465999781,53375.07560376 2025-04-26,16:21:05.000,116,11060844,13045,0,1745684464,12928.326434929993,121.14134292000381,53375.09656512 2025-04-26,16:21:06.000,116,11060828,13085,0,1745684465,12928.333171239989,121.14839205000317,53375.09656512 2025-04-26,16:21:07.000,116,11060828,12965,0,1745684466,12928.299489689998,121.14839205000317,53375.13150072001 2025-04-26,16:21:08.000,116,11060849,12965,0,1745684467,12928.286017069993,121.16953944000124,53375.06162952001 2025-04-26,16:21:09.000,116,11060900,13005,0,1745684468,12928.286017069993,121.19068682999932,53375.08259088001 2025-04-26,16:21:10.000,116,11060918,13285,0,1745684469,12928.286017069993,121.1765885700006,53375.06162952001 2025-04-26,16:21:11.000,116,11060875,13205,0,1745684470,12928.279280759998,121.2259324800034,53375.10355224 2025-04-26,16:21:12.000,116,11060857,13285,0,1745684471,12928.286017069993,121.21888335000403,53375.08957800001 2025-04-26,16:21:13.000,116,11060857,13045,0,1745684472,12928.299489689998,121.19773595999868,53375.1245136 2025-04-26,16:21:14.000,116,11060897,13045,0,1745684473,12928.279280759998,121.21888335000403,53375.06162952001 2025-04-26,16:21:15.000,116,11060851,12885,0,1745684474,12928.286017069993,121.2259324800034,53375.138487840006 2025-04-26,16:21:16.000,116,11060854,13085,0,1745684475,12928.265808139993,121.25412900000083,53375.13150072001 2025-04-26,16:21:17.000,116,11060872,13045,0,1745684476,12928.265808139993,121.19068682999932,53375.15246208 2025-04-26,16:21:18.000,116,11060886,13125,0,1745684477,12928.299489689998,121.21183422000468,53375.15944920001 2025-04-26,16:21:19.000,116,11060892,13165,0,1745684478,12928.279280759998,121.21888335000403,53375.17342344 2025-04-26,16:21:20.000,116,11060827,12925,0,1745684479,12928.272544449988,121.24003074000211,53375.13150072001 2025-04-26,16:21:21.000,116,11060880,12925,0,1745684480,12928.279280759998,121.27527638999891,53375.14547496 2025-04-26,16:21:22.000,116,11060900,13045,0,1745684481,12928.279280759998,121.26117813000019,53375.17342344 2025-04-26,16:21:23.000,116,11060882,13205,0,1745684482,12928.279280759998,121.27527638999891,53375.1943848 2025-04-26,16:21:24.000,116,11060832,12925,0,1745684483,12928.319698619998,121.30347291000362,53375.21534616 2025-04-26,16:21:25.000,116,11060864,13165,0,1745684484,12928.286017069993,121.2893746500049,53375.22233328 2025-04-26,16:21:26.000,116,11060873,12965,0,1745684485,12928.312962309989,121.27527638999891,53375.264256 2025-04-26,16:21:27.000,116,11060838,13165,0,1745684486,12928.333171239989,121.31052204000298,53375.22932040001 2025-04-26,16:21:28.000,116,11060891,13125,0,1745684487,12928.326434929993,121.31052204000298,53375.22932040001 2025-04-26,16:21:29.000,116,11060864,13205,0,1745684488,12928.333171239989,121.2893746500049,53375.25726888001 2025-04-26,16:21:30.000,116,11060870,13005,0,1745684489,12928.373589099989,121.3246203000017,53375.25726888001 2025-04-26,16:21:31.000,116,11060861,13045,0,1745684490,12928.353380169989,121.31757117000234,53375.29919160001 2025-04-26,16:21:32.000,116,11060875,13365,0,1745684491,12928.373589099989,121.33871856000042,53375.25028176001 2025-04-26,16:21:33.000,116,11060920,12925,0,1745684492,12928.373589099989,121.3598659499985,53375.32714008001 2025-04-26,16:21:34.000,116,11060863,13285,0,1745684493,12928.393798029989,121.36691507999785,53375.24329464 2025-04-26,16:21:35.000,116,11060866,13325,0,1745684494,12928.414006959989,121.34576768999978,53375.32015296 2025-04-26,16:21:36.000,116,11060878,12965,0,1745684495,12928.420743269999,121.35281681999913,53375.29919160001 2025-04-26,16:21:37.000,116,11060911,13125,0,1745684496,12928.434215889989,121.37396421000449,53375.32714008001 2025-04-26,16:21:38.000,116,11060885,12885,0,1745684497,12928.434215889989,121.3880624700032,53375.41098552 2025-04-26,16:21:39.000,116,11060899,13085,0,1745684498,12928.454424819989,121.40920986000128,53375.39002416 2025-04-26,16:21:40.000,116,11060864,13005,0,1745684499,12928.467897439994,121.39511160000256,53375.38303704 2025-04-26,16:21:41.000,116,11060871,13285,0,1745684500,12928.461161129999,121.40920986000128,53375.38303704 2025-04-26,16:21:42.000,116,11060858,13085,0,1745684501,12928.447688509994,121.40920986000128,53375.43194688 2025-04-26,16:21:43.000,116,11060885,13005,0,1745684502,12928.47463374999,121.44445550999808,53375.46688248001 2025-04-26,16:21:44.000,116,11060875,13205,0,1745684503,12928.454424819989,121.43740637999872,53375.403998400005 2025-04-26,16:21:45.000,116,11060882,12925,0,1745684504,12928.488106369994,121.41625899000064,53375.48784384 2025-04-26,16:21:46.000,116,11060910,13405,0,1745684505,12928.501578989999,121.40920986000128,53375.452908240004 2025-04-26,16:21:47.000,116,11060920,12965,0,1745684506,12928.49484267999,121.43740637999872,53375.49483096001 2025-04-26,16:21:48.000,116,11060896,13205,0,1745684507,12928.488106369994,121.44445550999808,53375.54374080001 2025-04-26,16:21:49.000,116,11060920,13085,0,1745684508,12928.528524229994,121.40920986000128,53375.49483096001 2025-04-26,16:21:50.000,116,11060853,13325,0,1745684509,12928.528524229994,121.40920986000128,53375.54374080001 2025-04-26,16:21:51.000,116,11060883,13165,0,1745684510,12928.548733159994,121.40216073000192,53375.52976656 2025-04-26,16:21:52.000,116,11060872,12925,0,1745684511,12928.548733159994,121.42330812,53375.54374080001 2025-04-26,16:21:53.000,116,11060858,13085,0,1745684512,12928.55546946999,121.40216073000192,53375.60662488 2025-04-26,16:21:54.000,116,11060894,13365,0,1745684513,12928.568942089994,121.39511160000256,53375.62758624 2025-04-26,16:21:55.000,116,11060834,13045,0,1745684514,12928.58241471,121.39511160000256,53375.63457336001 2025-04-26,16:21:56.000,116,11060858,13285,0,1745684515,12928.62283257,121.38101334000385,53375.62758624 2025-04-26,16:21:57.000,116,11060872,13045,0,1745684516,12928.61609625999,121.42330812,53375.620599120004 2025-04-26,16:21:58.000,116,11060897,12765,0,1745684517,12928.69693197999,121.43035724999936,53375.620599120004 2025-04-26,16:21:59.000,116,11060877,13125,0,1745684518,12928.68345936,121.47970116000215,53375.68348320001 2025-04-26,16:22:00.000,116,11060923,13325,0,1745684519,12928.71714090999,121.44445550999808,53375.62758624 2025-04-26,16:22:01.000,116,11060867,13005,0,1745684520,12928.70366829,121.45855377000407,53375.62758624 2025-04-26,16:22:02.000,116,11060911,13085,0,1745684521,12928.74408615,121.50789767999959,53375.67649608 2025-04-26,16:22:03.000,116,11060886,13325,0,1745684522,12928.730613529995,121.52904506999766,53375.71143168001 2025-04-26,16:22:04.000,116,11060859,13085,0,1745684523,12928.730613529995,121.5360942000043,53375.73239304001 2025-04-26,16:22:05.000,116,11060859,12845,0,1745684524,12928.710404599995,121.55019246000302,53375.739380160005 2025-04-26,16:22:06.000,116,11060893,13405,0,1745684525,12928.669986739995,121.5360942000043,53375.72540592 2025-04-26,16:22:07.000,116,11060884,12965,0,1745684526,12928.67672304999,121.55019246000302,53375.71143168001 2025-04-26,16:22:08.000,116,11060891,12845,0,1745684527,12928.63630518999,121.57838898000045,53375.75335440001 2025-04-26,16:22:09.000,116,11060849,13085,0,1745684528,12928.568942089994,121.55724159000238,53375.74636728 2025-04-26,16:22:10.000,116,11060913,13285,0,1745684529,12928.528524229994,121.55724159000238,53375.70444456 2025-04-26,16:22:11.000,116,11060872,13165,0,1745684530,12928.49484267999,121.57838898000045,53375.74636728 2025-04-26,16:22:12.000,116,11060900,13005,0,1745684531,12928.447688509994,121.57838898000045,53375.67649608 2025-04-26,16:22:13.000,116,11060906,13445,0,1745684532,12928.407270649994,121.58543810999981,53375.72540592 2025-04-26,16:22:14.000,116,11060865,13365,0,1745684533,12928.366852789994,121.61363463000453,53375.67649608 2025-04-26,16:22:15.000,116,11060857,13045,0,1745684534,12928.312962309989,121.62068376000389,53375.66950896 2025-04-26,16:22:16.000,116,11060904,13445,0,1745684535,12928.286017069993,121.6347820200026,53375.66950896 2025-04-26,16:22:17.000,116,11060859,13005,0,1745684536,12928.279280759998,121.62068376000389,53375.71143168001 2025-04-26,16:22:18.000,116,11060884,13165,0,1745684537,12928.205181349993,121.67707679999876,53375.70444456 2025-04-26,16:22:19.000,116,11060900,13285,0,1745684538,12928.232126589988,121.68412592999812,53375.69745744 2025-04-26,16:22:20.000,116,11060926,12765,0,1745684539,12928.158027179998,121.68412592999812,53375.65553472 2025-04-26,16:22:21.000,116,11060898,13285,0,1745684540,12928.124345629993,121.71937158000219,53375.690470320005 2025-04-26,16:22:22.000,116,11060916,12965,0,1745684541,12928.097400389997,121.73346984000091,53375.68348320001 2025-04-26,16:22:23.000,116,11060858,13125,0,1745684542,12928.063718839992,121.74756809999963,53375.66950896 2025-04-26,16:22:24.000,116,11060852,13045,0,1745684543,12927.955937879997,121.69117506000475,53375.63457336001 2025-04-26,16:22:25.000,116,11060871,13325,0,1745684544,12927.888574780001,121.72642071000155,53375.68348320001 2025-04-26,16:22:26.000,116,11060897,13005,0,1745684545,12927.834684299996,121.71937158000219,53375.641560480006 2025-04-26,16:22:27.000,116,11060904,12925,0,1745684546,12927.814475369996,121.69117506000475,53375.67649608 2025-04-26,16:22:28.000,116,11060817,13365,0,1745684547,12927.720167029991,121.69117506000475,53375.60662488 2025-04-26,16:22:29.000,116,11060853,13085,0,1745684548,12927.693221789996,121.6700276699994,53375.641560480006 2025-04-26,16:22:30.000,116,11060842,13045,0,1745684549,12927.62585869,121.69822419000411,53375.6485476 2025-04-26,16:22:31.000,116,11060821,12885,0,1745684550,12927.58544083,121.67707679999876,53375.66950896 2025-04-26,16:22:32.000,116,11060878,13085,0,1745684551,12927.491132489995,121.6700276699994,53375.641560480006 2025-04-26,16:22:33.000,116,11060903,13285,0,1745684552,12927.44397832,121.6700276699994,53375.641560480006 2025-04-26,16:22:34.000,116,11060855,13205,0,1745684553,12927.41703307999,121.67707679999876,53375.59265064001 2025-04-26,16:22:35.000,116,11060869,13205,0,1745684554,12927.3631426,121.6700276699994,53375.571689280005 2025-04-26,16:22:36.000,116,11060838,13005,0,1745684555,12927.349669979994,121.65592941000068,53375.54374080001 2025-04-26,16:22:37.000,116,11060867,12965,0,1745684556,12927.31598842999,121.65592941000068,53375.54374080001 2025-04-26,16:22:38.000,116,11060901,13285,0,1745684557,12927.208207469994,121.6700276699994,53375.522779440005 2025-04-26,16:22:39.000,116,11060878,13125,0,1745684558,12927.214943779989,121.68412592999812,53375.53675368 2025-04-26,16:22:40.000,116,11060874,13445,0,1745684559,12927.167789609994,121.69117506000475,53375.473869600006 2025-04-26,16:22:41.000,116,11060905,13445,0,1745684560,12927.147580679994,121.67707679999876,53375.52976656 2025-04-26,16:22:42.000,116,11060910,13365,0,1745684561,12927.100426509998,121.67707679999876,53375.51579232001 2025-04-26,16:22:43.000,116,11060885,13285,0,1745684562,12927.060008649998,121.6700276699994,53375.48085672 2025-04-26,16:22:44.000,116,11060881,13405,0,1745684563,12927.026327099993,121.65592941000068,53375.452908240004 2025-04-26,16:22:45.000,116,11060872,13005,0,1745684564,12926.992645550003,121.62068376000389,53375.438934 2025-04-26,16:22:46.000,116,11060911,13125,0,1745684565,12926.918546139997,121.64183115000196,53375.438934 2025-04-26,16:22:47.000,116,11060844,13165,0,1745684566,12926.945491379993,121.64888028000132,53375.41797264001 2025-04-26,16:22:48.000,116,11060881,13285,0,1745684567,12926.864655659992,121.62773289000324,53375.42495976001 2025-04-26,16:22:49.000,116,11060902,13005,0,1745684568,12926.884864589993,121.6347820200026,53375.45989536 2025-04-26,16:22:50.000,116,11060893,13445,0,1745684569,12926.884864589993,121.64888028000132,53375.42495976001 2025-04-26,16:22:51.000,116,11060884,13325,0,1745684570,12926.824237799992,121.65592941000068,53375.46688248001 2025-04-26,16:22:52.000,116,11060876,13045,0,1745684571,12926.837710419997,121.6347820200026,53375.42495976001 2025-04-26,16:22:53.000,116,11060880,12925,0,1745684572,12926.830974110002,121.64888028000132,53375.43194688 2025-04-26,16:22:54.000,116,11060851,13285,0,1745684573,12926.770347320002,121.6347820200026,53375.473869600006 2025-04-26,16:22:55.000,116,11060846,13165,0,1745684574,12926.797292559997,121.65592941000068,53375.49483096001 2025-04-26,16:22:56.000,116,11060894,13125,0,1745684575,12926.763611009992,121.6700276699994,53375.48085672 2025-04-26,16:22:57.000,116,11060845,13125,0,1745684576,12926.716456839997,121.6700276699994,53375.438934 2025-04-26,16:22:58.000,116,11060866,13125,0,1745684577,12926.676038979997,121.71232245000283,53375.438934 2025-04-26,16:22:59.000,116,11060882,13045,0,1745684578,12926.696247909997,121.68412592999812,53375.438934 2025-04-26,16:23:00.000,116,11060871,13205,0,1745684579,12926.696247909997,121.67707679999876,53375.452908240004 2025-04-26,16:23:01.000,116,11060890,13165,0,1745684580,12926.615412189996,121.69117506000475,53375.438934 2025-04-26,16:23:02.000,116,11060870,13085,0,1745684581,12926.635621119996,121.71232245000283,53375.46688248001 2025-04-26,16:23:03.000,116,11060882,13285,0,1745684582,12926.601939569991,121.68412592999812,53375.452908240004 2025-04-26,16:23:04.000,116,11060905,13205,0,1745684583,12926.568258020001,121.6700276699994,53375.473869600006 2025-04-26,16:23:05.000,116,11060855,13045,0,1745684584,12926.554785399996,121.68412592999812,53375.452908240004 2025-04-26,16:23:06.000,116,11060903,13165,0,1745684585,12926.494158609996,121.70527332000347,53375.438934 2025-04-26,16:23:07.000,116,11060854,13365,0,1745684586,12926.473949679996,121.71232245000283,53375.39002416 2025-04-26,16:23:08.000,116,11060889,13005,0,1745684587,12926.413322889995,121.74051897000027,53375.32714008001 2025-04-26,16:23:09.000,116,11060843,13125,0,1745684588,12926.413322889995,121.74756809999963,53375.34111432 2025-04-26,16:23:10.000,116,11060854,13365,0,1745684589,12926.39985026999,121.74756809999963,53375.25726888001 2025-04-26,16:23:11.000,116,11060847,13205,0,1745684590,12926.34595979,121.81101027000113,53375.32015296 2025-04-26,16:23:12.000,116,11060868,13365,0,1745684591,12926.312278239995,121.8180594000005,53375.27124312 2025-04-26,16:23:13.000,116,11060906,13085,0,1745684592,12926.33922347999,121.83215765999921,53375.285217360004 2025-04-26,16:23:14.000,116,11060872,13205,0,1745684593,12926.285333,121.83920678999857,53375.27124312 2025-04-26,16:23:15.000,116,11060814,13285,0,1745684594,12926.312278239995,121.85330505000456,53375.27823024001 2025-04-26,16:23:16.000,116,11060870,13085,0,1745684595,12926.25838775999,121.88855070000136,53375.25028176001 2025-04-26,16:23:17.000,116,11060900,13045,0,1745684596,12926.26512407,121.90264896000008,53375.264256 2025-04-26,16:23:18.000,116,11060867,13165,0,1745684597,12926.24491514,121.96609113000159,53375.29220448 2025-04-26,16:23:19.000,116,11060880,13045,0,1745684598,12926.26512407,121.9801893900003,53375.27823024001 2025-04-26,16:23:20.000,116,11060885,13085,0,1745684599,12926.25838775999,121.96609113000159,53375.306178720006 2025-04-26,16:23:21.000,116,11060915,13285,0,1745684600,12926.26512407,122.00838590999774,53375.3341272 2025-04-26,16:23:22.000,116,11060873,13205,0,1745684601,12926.30554193,121.98723851999966,53375.38303704 2025-04-26,16:23:23.000,116,11060837,13205,0,1745684602,12926.271860379995,121.98723851999966,53375.39701128001 2025-04-26,16:23:24.000,116,11060894,12885,0,1745684603,12926.24491514,122.00133677999838,53375.355088560005 2025-04-26,16:23:25.000,116,11060874,13125,0,1745684604,12926.271860379995,121.98723851999966,53375.473869600006 2025-04-26,16:23:26.000,116,11060861,12885,0,1745684605,12926.27859668999,122.00838590999774,53375.438934 2025-04-26,16:23:27.000,116,11060888,13405,0,1745684606,12926.26512407,121.99428764999902,53375.48085672 2025-04-26,16:23:28.000,116,11060889,13045,0,1745684607,12926.251651449995,122.04363156000181,53375.5088052 2025-04-26,16:23:29.000,116,11060878,12965,0,1745684608,12926.285333,122.05068069000117,53375.50181808 2025-04-26,16:23:30.000,116,11060873,12885,0,1745684609,12926.30554193,121.99428764999902,53375.473869600006 2025-04-26,16:23:31.000,116,11060861,13085,0,1745684610,12926.31901454999,122.00838590999774,53375.48085672 2025-04-26,16:23:32.000,116,11060916,13205,0,1745684611,12926.32575086,122.00838590999774,53375.45989536 2025-04-26,16:23:33.000,116,11060835,13165,0,1745684612,12926.39985026999,122.00133677999838,53375.5088052 2025-04-26,16:23:34.000,116,11060865,13365,0,1745684613,12926.37964133999,121.96609113000159,53375.54374080001 2025-04-26,16:23:35.000,116,11060931,13245,0,1745684614,12926.393113959995,121.96609113000159,53375.51579232001 2025-04-26,16:23:36.000,116,11060873,12885,0,1745684615,12926.39985026999,121.93084548000479,53375.522779440005 2025-04-26,16:23:37.000,116,11060863,12925,0,1745684616,12926.44700444,121.94494374000351,53375.522779440005 2025-04-26,16:23:38.000,116,11060853,13085,0,1745684617,12926.4874223,121.9801893900003,53375.571689280005 2025-04-26,16:23:39.000,116,11060880,13205,0,1745684618,12926.50763123,121.97314026000095,53375.55072792 2025-04-26,16:23:40.000,116,11060862,13085,0,1745684619,12926.514367539996,121.93084548000479,53375.55072792 2025-04-26,16:23:41.000,116,11060868,13245,0,1745684620,12926.50763123,121.95904200000223,53375.571689280005 2025-04-26,16:23:42.000,116,11060876,12965,0,1745684621,12926.52784016,121.96609113000159,53375.55771504 2025-04-26,16:23:43.000,116,11060830,13365,0,1745684622,12926.588466950001,121.99428764999902,53375.62758624 2025-04-26,16:23:44.000,116,11060911,13205,0,1745684623,12926.534576469996,121.94494374000351,53375.62758624 2025-04-26,16:23:45.000,116,11060817,12965,0,1745684624,12926.54804909,121.95199287000287,53375.6485476 2025-04-26,16:23:46.000,116,11060948,13045,0,1745684625,12926.500894919991,121.93789461000415,53375.63457336001 2025-04-26,16:23:47.000,116,11060849,13045,0,1745684626,12926.46721337,121.92379634999816,53375.571689280005 2025-04-26,16:23:48.000,116,11060886,13125,0,1745684627,12926.413322889995,121.92379634999816,53375.620599120004 2025-04-26,16:23:49.000,116,11060844,13365,0,1745684628,12926.413322889995,121.94494374000351,53375.571689280005 2025-04-26,16:23:50.000,116,11060861,13445,0,1745684629,12926.34595979,121.92379634999816,53375.66252184001 2025-04-26,16:23:51.000,116,11060872,13125,0,1745684630,12926.332487169995,121.93084548000479,53375.641560480006 2025-04-26,16:23:52.000,116,11060870,13165,0,1745684631,12926.30554193,121.90969808999944,53375.63457336001 2025-04-26,16:23:53.000,116,11060853,13165,0,1745684632,12926.285333,121.89559983000072,53375.59265064001 2025-04-26,16:23:54.000,116,11060896,13125,0,1745684633,12926.23817882999,121.89559983000072,53375.60662488 2025-04-26,16:23:55.000,116,11060892,13125,0,1745684634,12926.26512407,121.86740331000328,53375.59265064001 2025-04-26,16:23:56.000,116,11060884,13245,0,1745684635,12926.17755203999,121.881501570002,53375.59963776 2025-04-26,16:23:57.000,116,11060858,13125,0,1745684636,12926.16407942,121.87445244000264,53375.60662488 2025-04-26,16:23:58.000,116,11060907,13045,0,1745684637,12926.150606799994,121.87445244000264,53375.63457336001 2025-04-26,16:23:59.000,116,11060834,13285,0,1745684638,12926.17755203999,121.86740331000328,53375.62758624 2025-04-26,16:24:00.000,116,11060866,13085,0,1745684639,12926.12366156,121.881501570002,53375.55771504 2025-04-26,16:24:01.000,116,11060877,13285,0,1745684640,12926.150606799994,121.88855070000136,53375.5786764 2025-04-26,16:24:02.000,116,11060882,12765,0,1745684641,12926.130397869994,121.84625591999793,53375.5786764 2025-04-26,16:24:03.000,116,11060875,13165,0,1745684642,12926.14387049,121.85330505000456,53375.59265064001 2025-04-26,16:24:04.000,116,11060914,13325,0,1745684643,12926.170815729995,121.82510852999985,53375.60662488 2025-04-26,16:24:05.000,116,11060885,13045,0,1745684644,12926.18428835,121.83920678999857,53375.69745744 2025-04-26,16:24:06.000,116,11060871,13205,0,1745684645,12926.19776096999,121.8180594000005,53375.66252184001 2025-04-26,16:24:07.000,116,11060908,13285,0,1745684646,12926.170815729995,121.78986288000306,53375.69745744 2025-04-26,16:24:08.000,116,11060876,13245,0,1745684647,12926.191024659995,121.74051897000027,53375.69745744 2025-04-26,16:24:09.000,116,11060852,13125,0,1745684648,12926.211233589995,121.74051897000027,53375.72540592 2025-04-26,16:24:10.000,116,11060885,13245,0,1745684649,12926.22470621,121.71232245000283,53375.73239304001 2025-04-26,16:24:11.000,116,11060895,12805,0,1745684650,12926.21796989999,121.69822419000411,53375.76034152001 2025-04-26,16:24:12.000,116,11060899,12965,0,1745684651,12926.24491514,121.64183115000196,53375.72540592 2025-04-26,16:24:13.000,116,11060889,13045,0,1745684652,12926.24491514,121.59953636999853,53375.76034152001 2025-04-26,16:24:14.000,116,11060819,13285,0,1745684653,12926.25838775999,121.59248723999917,53375.76732864 2025-04-26,16:24:15.000,116,11060914,13085,0,1745684654,12926.271860379995,121.55019246000302,53375.77431576 2025-04-26,16:24:16.000,116,11060890,13245,0,1745684655,12926.332487169995,121.51494680999895,53375.72540592 2025-04-26,16:24:17.000,116,11060868,13045,0,1745684656,12926.292069309995,121.47970116000215,53375.690470320005 2025-04-26,16:24:18.000,116,11060872,13245,0,1745684657,12926.36616872,121.45855377000407,53375.71143168001 2025-04-26,16:24:19.000,116,11060859,13085,0,1745684658,12926.32575086,121.41625899000064,53375.68348320001 2025-04-26,16:24:20.000,116,11060841,13005,0,1745684659,12926.32575086,121.38101334000385,53375.67649608 2025-04-26,16:24:21.000,116,11060894,12925,0,1745684660,12926.31901454999,121.3880624700032,53375.72540592 2025-04-26,16:24:22.000,116,11060894,13205,0,1745684661,12926.312278239995,121.33166943000106,53375.73239304001 2025-04-26,16:24:23.000,116,11060896,13285,0,1745684662,12926.292069309995,121.33871856000042,53375.70444456 2025-04-26,16:24:24.000,116,11060874,13365,0,1745684663,12926.27859668999,121.33166943000106,53375.76732864 2025-04-26,16:24:25.000,116,11060872,13085,0,1745684664,12926.285333,121.31757117000234,53375.76034152001 2025-04-26,16:24:26.000,116,11060871,13365,0,1745684665,12926.24491514,121.27527638999891,53375.690470320005 2025-04-26,16:24:27.000,116,11060861,13245,0,1745684666,12926.20449728,121.26822725999955,53375.7184188 2025-04-26,16:24:28.000,116,11060888,13285,0,1745684667,12926.211233589995,121.26822725999955,53375.739380160005 2025-04-26,16:24:29.000,116,11060899,13445,0,1745684668,12926.19776096999,121.26822725999955,53375.72540592 2025-04-26,16:24:30.000,116,11060879,13325,0,1745684669,12926.21796989999,121.29642378000426,53375.739380160005 2025-04-26,16:24:31.000,116,11060901,13245,0,1745684670,12926.19776096999,121.29642378000426,53375.69745744 2025-04-26,16:24:32.000,116,11060875,13245,0,1745684671,12926.26512407,121.3246203000017,53375.73239304001 2025-04-26,16:24:33.000,116,11060889,13285,0,1745684672,12926.29880561999,121.35281681999913,53375.788290000004 2025-04-26,16:24:34.000,116,11060859,13325,0,1745684673,12926.35943240999,121.38101334000385,53375.80226424001 2025-04-26,16:24:35.000,116,11060878,13285,0,1745684674,12926.393113959995,121.42330812,53375.79527712 2025-04-26,16:24:36.000,116,11060878,13205,0,1745684675,12926.46721337,121.48675029000151,53375.8232256 2025-04-26,16:24:37.000,116,11060899,13325,0,1745684676,12926.54804909,121.50789767999959,53375.85117408001 2025-04-26,16:24:38.000,116,11060884,13125,0,1745684677,12926.628884810001,121.50084855000023,53375.85117408001 2025-04-26,16:24:39.000,116,11060839,13245,0,1745684678,12926.689511600001,121.54314333000366,53375.93501952 2025-04-26,16:24:40.000,116,11060885,13245,0,1745684679,12926.770347320002,121.51494680999895,53375.94899376001 2025-04-26,16:24:41.000,116,11060891,13165,0,1745684680,12926.871391970002,121.55019246000302,53375.99091648 2025-04-26,16:24:42.000,116,11060868,13045,0,1745684681,12926.884864589993,121.58543810999981,53375.98392936 2025-04-26,16:24:43.000,116,11060912,13565,0,1745684682,12926.992645550003,121.57838898000045,53375.99091648 2025-04-26,16:24:44.000,116,11060868,13165,0,1745684683,12926.985909239993,121.55724159000238,53376.05380056 2025-04-26,16:24:45.000,116,11060875,13125,0,1745684684,12927.053272339988,121.58543810999981,53375.99091648 2025-04-26,16:24:46.000,116,11060834,13085,0,1745684685,12927.066744959993,121.57838898000045,53376.06777480001 2025-04-26,16:24:47.000,116,11060921,13205,0,1745684686,12927.113899129989,121.56429072000174,53376.06078768 2025-04-26,16:24:48.000,116,11060893,12885,0,1745684687,12927.113899129989,121.58543810999981,53376.03982632 2025-04-26,16:24:49.000,116,11060910,13365,0,1745684688,12927.100426509998,121.57838898000045,53376.074761920005 2025-04-26,16:24:50.000,116,11060897,13285,0,1745684689,12927.113899129989,121.55724159000238,53376.09572328001 2025-04-26,16:24:51.000,116,11060865,13125,0,1745684690,12927.060008649998,121.52904506999766,53376.13065888 2025-04-26,16:24:52.000,116,11060862,13605,0,1745684691,12927.039799719998,121.54314333000366,53376.09572328001 2025-04-26,16:24:53.000,116,11060900,13045,0,1745684692,12926.985909239993,121.51494680999895,53376.13065888 2025-04-26,16:24:54.000,116,11060927,13245,0,1745684693,12926.932018760002,121.47970116000215,53376.074761920005 2025-04-26,16:24:55.000,116,11060872,13245,0,1745684694,12926.878128279997,121.45855377000407,53376.123671760004 2025-04-26,16:24:56.000,116,11060854,13205,0,1745684695,12926.810765180002,121.40216073000192,53376.025852080005 2025-04-26,16:24:57.000,116,11060883,13525,0,1745684696,12926.790556250002,121.36691507999785,53376.06777480001 2025-04-26,16:24:58.000,116,11060889,13285,0,1745684697,12926.716456839997,121.31052204000298,53376.05380056 2025-04-26,16:24:59.000,116,11060888,13245,0,1745684698,12926.696247909997,121.21888335000403,53376.08174904 2025-04-26,16:25:00.000,116,11060853,12925,0,1745684699,12926.601939569991,121.16953944000124,53376.08873616001 2025-04-26,16:25:01.000,116,11060849,13005,0,1745684700,12926.54804909,121.0779007500023,53375.99790360001 2025-04-26,16:25:02.000,116,11060880,13365,0,1745684701,12926.4874223,120.965114669998,53376.01886496001 2025-04-26,16:25:03.000,116,11060853,13325,0,1745684702,12926.42679551,120.88052510999842,53375.955980880004 2025-04-26,16:25:04.000,116,11060907,13085,0,1745684703,12926.42005919999,120.81708294000418,53375.976942240006 2025-04-26,16:25:05.000,116,11060863,13085,0,1745684704,12926.37964133999,120.7677390300014,53375.99790360001 2025-04-26,16:25:06.000,116,11060885,12925,0,1745684705,12926.40658658,120.72544424999796,53375.99790360001 2025-04-26,16:25:07.000,116,11060885,13005,0,1745684706,12926.393113959995,120.66200208000373,53376.025852080005 2025-04-26,16:25:08.000,116,11060881,13445,0,1745684707,12926.393113959995,120.64085468999838,53375.976942240006 2025-04-26,16:25:09.000,116,11060858,13245,0,1745684708,12926.453740749996,120.61265817000094,53376.06078768 2025-04-26,16:25:10.000,116,11060852,13045,0,1745684709,12926.473949679996,120.63380555999902,53376.11668464001 2025-04-26,16:25:11.000,116,11060886,13085,0,1745684710,12926.473949679996,120.59855991000222,53376.03982632 2025-04-26,16:25:12.000,116,11060846,13285,0,1745684711,12926.561521709991,120.65495295000437,53376.1027104 2025-04-26,16:25:13.000,116,11060864,13285,0,1745684712,12926.54804909,120.66200208000373,53376.10969752 2025-04-26,16:25:14.000,116,11060894,13165,0,1745684713,12926.561521709991,120.71134598999924,53376.1725816 2025-04-26,16:25:15.000,116,11060886,13085,0,1745684714,12926.561521709991,120.75364077000268,53376.16559448001 2025-04-26,16:25:16.000,116,11060888,13085,0,1745684715,12926.608675880001,120.78183729000011,53376.20053008 2025-04-26,16:25:17.000,116,11060841,13165,0,1745684716,12926.601939569991,120.87347597999906,53376.21450432001 2025-04-26,16:25:18.000,116,11060898,13285,0,1745684717,12926.601939569991,120.93691815000057,53376.1725816 2025-04-26,16:25:19.000,116,11060842,13085,0,1745684718,12926.615412189996,121.02855683999951,53376.16559448001 2025-04-26,16:25:20.000,116,11060836,13165,0,1745684719,12926.635621119996,121.06380249000358,53376.20053008 2025-04-26,16:25:21.000,116,11060893,13125,0,1745684720,12926.689511600001,121.09199901000102,53376.193542960005 2025-04-26,16:25:22.000,116,11060871,13085,0,1745684721,12926.729929460002,121.10609726999974,53376.1725816 2025-04-26,16:25:23.000,116,11060874,13125,0,1745684722,12926.743402079992,121.16953944000124,53376.13764600001 2025-04-26,16:25:24.000,116,11060924,13045,0,1745684723,12926.729929460002,121.18363769999996,53376.15860736 2025-04-26,16:25:25.000,116,11060940,13245,0,1745684724,12926.756874699997,121.20478508999804,53376.18655584001 2025-04-26,16:25:26.000,116,11060897,13125,0,1745684725,12926.736665769997,121.16249031000189,53376.15162024 2025-04-26,16:25:27.000,116,11060866,13445,0,1745684726,12926.743402079992,121.19068682999932,53376.18655584001 2025-04-26,16:25:28.000,116,11060858,13245,0,1745684727,12926.729929460002,121.20478508999804,53376.13764600001 2025-04-26,16:25:29.000,116,11060878,13245,0,1745684728,12926.676038979997,121.16953944000124,53376.193542960005 2025-04-26,16:25:30.000,116,11060856,13245,0,1745684729,12926.649093740001,121.14134292000381,53376.123671760004 2025-04-26,16:25:31.000,116,11060874,13085,0,1745684730,12926.676038979997,121.08494988000166,53376.16559448001 2025-04-26,16:25:32.000,116,11060902,13285,0,1745684731,12926.642357429992,121.04970423000486,53376.23546568001 2025-04-26,16:25:33.000,116,11060879,13085,0,1745684732,12926.541312779991,121.04970423000486,53376.18655584001 2025-04-26,16:25:34.000,116,11060944,13285,0,1745684733,12926.48068598999,120.98626206000336,53376.2075172 2025-04-26,16:25:35.000,116,11060889,13285,0,1745684734,12926.433531819996,120.97216380000464,53376.23546568001 2025-04-26,16:25:36.000,116,11060899,13405,0,1745684735,12926.312278239995,120.92281989000185,53376.22847856 2025-04-26,16:25:37.000,116,11060907,13285,0,1745684736,12926.19776096999,120.94396727999992,53376.21450432001 2025-04-26,16:25:38.000,116,11060881,12925,0,1745684737,12926.103452629999,120.88052510999842,53376.26341416001 2025-04-26,16:25:39.000,116,11060891,13165,0,1745684738,12926.049562149994,120.85937772000034,53376.193542960005 2025-04-26,16:25:40.000,116,11060903,13285,0,1745684739,12925.921572259998,120.88052510999842,53376.15860736 2025-04-26,16:25:41.000,116,11060921,13205,0,1745684740,12925.941781189998,120.90167250000377,53376.15162024 2025-04-26,16:25:42.000,116,11060908,13125,0,1745684741,12925.941781189998,120.9298690200012,53376.16559448001 2025-04-26,16:25:43.000,116,11060885,13045,0,1745684742,12925.921572259998,120.94396727999992,53376.22149144 2025-04-26,16:25:44.000,116,11060897,12765,0,1745684743,12925.935044879989,121.00740945000143,53376.15162024 2025-04-26,16:25:45.000,116,11060860,13525,0,1745684744,12926.002407979999,121.04265509999823,53376.193542960005 2025-04-26,16:25:46.000,116,11060895,13365,0,1745684745,12926.002407979999,121.10609726999974,53376.27040128 2025-04-26,16:25:47.000,116,11060936,13205,0,1745684746,12926.130397869994,121.1765885700006,53376.28437552001 2025-04-26,16:25:48.000,116,11060940,13285,0,1745684747,12926.18428835,121.20478508999804,53376.27040128 2025-04-26,16:25:49.000,116,11060887,13405,0,1745684748,12926.32575086,121.28232551999827,53376.29834976 2025-04-26,16:25:50.000,116,11060910,13245,0,1745684749,12926.372905029995,121.39511160000256,53376.291362640004 2025-04-26,16:25:51.000,116,11060903,13205,0,1745684750,12926.4874223,121.47265203000279,53376.30533688001 2025-04-26,16:25:52.000,116,11060914,13285,0,1745684751,12926.514367539996,121.55019246000302,53376.33328536001 2025-04-26,16:25:53.000,116,11060922,13245,0,1745684752,12926.581730639991,121.6347820200026,53376.33328536001 2025-04-26,16:25:54.000,116,11060888,13205,0,1745684753,12926.622148499991,121.73346984000091,53376.36822096 2025-04-26,16:25:55.000,116,11060888,13005,0,1745684754,12926.676038979997,121.8180594000005,53376.40315656001 2025-04-26,16:25:56.000,116,11060886,13125,0,1745684755,12926.723193149992,121.88855070000136,53376.410143680005 2025-04-26,16:25:57.000,116,11060897,12885,0,1745684756,12926.736665769997,121.89559983000072,53376.46604064 2025-04-26,16:25:58.000,116,11060934,13245,0,1745684757,12926.709720530002,121.94494374000351,53376.44507928 2025-04-26,16:25:59.000,116,11060907,13045,0,1745684758,12926.682775289992,121.95904200000223,53376.487002 2025-04-26,16:26:00.000,116,11060927,13245,0,1745684759,12926.628884810001,121.95904200000223,53376.51495048 2025-04-26,16:26:01.000,116,11060909,13205,0,1745684760,12926.588466950001,122.00133677999838,53376.480014880006 2025-04-26,16:26:02.000,116,11060881,13085,0,1745684761,12926.541312779991,121.99428764999902,53376.50097624001 2025-04-26,16:26:03.000,116,11060890,12845,0,1745684762,12926.46721337,121.9801893900003,53376.50796336 2025-04-26,16:26:04.000,116,11060887,13325,0,1745684763,12926.40658658,121.9801893900003,53376.528924720005 2025-04-26,16:26:05.000,116,11060864,13205,0,1745684764,12926.372905029995,121.9167472199988,53376.480014880006 2025-04-26,16:26:06.000,116,11060899,13325,0,1745684765,12926.32575086,121.89559983000072,53376.45206640001 2025-04-26,16:26:07.000,116,11060886,13205,0,1745684766,12926.32575086,121.84625591999793,53376.47302776001 2025-04-26,16:26:08.000,116,11060884,12965,0,1745684767,12926.30554193,121.81101027000113,53376.49398912 2025-04-26,16:26:09.000,116,11060900,13205,0,1745684768,12926.285333,121.7687154899977,53376.480014880006 2025-04-26,16:26:10.000,116,11060871,13005,0,1745684769,12926.26512407,121.7687154899977,53376.54988608001 2025-04-26,16:26:11.000,116,11060893,12965,0,1745684770,12926.29880561999,121.74756809999963,53376.54289896 2025-04-26,16:26:12.000,116,11060917,13245,0,1745684771,12926.271860379995,121.72642071000155,53376.528924720005 2025-04-26,16:26:13.000,116,11060867,13285,0,1745684772,12926.27859668999,121.71232245000283,53376.54289896 2025-04-26,16:26:14.000,116,11060936,13005,0,1745684773,12926.251651449995,121.68412592999812,53376.52193760001 2025-04-26,16:26:15.000,116,11060880,13165,0,1745684774,12926.23817882999,121.71232245000283,53376.49398912 2025-04-26,16:26:16.000,116,11060903,13245,0,1745684775,12926.271860379995,121.72642071000155,53376.47302776001 2025-04-26,16:26:17.000,116,11060874,12925,0,1745684776,12926.26512407,121.78986288000306,53376.52193760001 2025-04-26,16:26:18.000,116,11060854,13165,0,1745684777,12926.231442519995,121.8180594000005,53376.528924720005 2025-04-26,16:26:19.000,116,11060882,13125,0,1745684778,12926.27859668999,121.84625591999793,53376.50796336 2025-04-26,16:26:20.000,116,11060836,13285,0,1745684779,12926.22470621,121.87445244000264,53376.487002 2025-04-26,16:26:21.000,116,11060866,12965,0,1745684780,12926.312278239995,121.881501570002,53376.50097624001 2025-04-26,16:26:22.000,116,11060919,13005,0,1745684781,12926.32575086,121.89559983000072,53376.53591184 2025-04-26,16:26:23.000,116,11060920,13045,0,1745684782,12926.352696099995,121.90264896000008,53376.56386032 2025-04-26,16:26:24.000,116,11060873,13525,0,1745684783,12926.38637765,121.93789461000415,53376.487002 2025-04-26,16:26:25.000,116,11060879,12925,0,1745684784,12926.38637765,121.93084548000479,53376.5568732 2025-04-26,16:26:26.000,116,11060898,13045,0,1745684785,12926.48068598999,121.95904200000223,53376.57084744001 2025-04-26,16:26:27.000,116,11060905,12965,0,1745684786,12926.4874223,121.9801893900003,53376.59879592001 2025-04-26,16:26:28.000,116,11060881,13285,0,1745684787,12926.534576469996,121.98723851999966,53376.5568732 2025-04-26,16:26:29.000,116,11060937,13605,0,1745684788,12926.574994329996,122.00133677999838,53376.58482168 2025-04-26,16:26:30.000,116,11060914,13125,0,1745684789,12926.628884810001,122.00838590999774,53376.59180880001 2025-04-26,16:26:31.000,116,11060914,13285,0,1745684790,12926.669302670001,122.00838590999774,53376.54988608001 2025-04-26,16:26:32.000,116,11060918,13005,0,1745684791,12926.709720530002,122.03658243000245,53376.59879592001 2025-04-26,16:26:33.000,116,11060905,13245,0,1745684792,12926.743402079992,122.06477894999989,53376.626744400004 2025-04-26,16:26:34.000,116,11060867,13285,0,1745684793,12926.756874699997,122.10707373000332,53376.66168 2025-04-26,16:26:35.000,116,11060865,13045,0,1745684794,12926.770347320002,122.17051590000483,53376.65469288 2025-04-26,16:26:36.000,116,11060915,13285,0,1745684795,12926.830974110002,122.19166329000291,53376.66866712001 2025-04-26,16:26:37.000,116,11060929,13045,0,1745684796,12926.891600900002,122.26920372000313,53376.70360272 2025-04-26,16:26:38.000,116,11060886,13085,0,1745684797,12926.932018760002,122.325596759998,53376.67565424 2025-04-26,16:26:39.000,116,11060888,13165,0,1745684798,12926.992645550003,122.38198980000016,53376.759499679996 2025-04-26,16:26:40.000,116,11060877,13245,0,1745684799,12926.999381859998,122.45953023000038,53376.76648680001 2025-04-26,16:26:41.000,116,11060903,12965,0,1745684800,12927.046536029993,122.50887414000317,53376.77347392 2025-04-26,16:26:42.000,116,11060914,13245,0,1745684801,12927.140844369998,122.55116891999933,53376.76648680001 2025-04-26,16:26:43.000,116,11060878,13245,0,1745684802,12927.208207469994,122.6216602200002,53376.83635800001 2025-04-26,16:26:44.000,116,11060867,13485,0,1745684803,12927.25536163999,122.65690587000427,53376.83635800001 2025-04-26,16:26:45.000,116,11060903,13205,0,1745684804,12927.268834259994,122.69215152000106,53376.87828072 2025-04-26,16:26:46.000,116,11060896,13245,0,1745684805,12927.25536163999,122.79083933999937,53376.815396640006 2025-04-26,16:26:47.000,116,11060853,13085,0,1745684806,12927.241889019999,122.77674108000065,53376.8712936 2025-04-26,16:26:48.000,116,11060858,13045,0,1745684807,12927.221680089999,122.8331341200028,53376.89924208 2025-04-26,16:26:49.000,116,11060935,13285,0,1745684808,12927.154316989989,122.8331341200028,53376.913216320005 2025-04-26,16:26:50.000,116,11060853,13205,0,1745684809,12927.066744959993,122.81198673000472,53376.93417768001 2025-04-26,16:26:51.000,116,11060914,13005,0,1745684810,12927.046536029993,122.78379021,53376.92020344 2025-04-26,16:26:52.000,116,11060896,12925,0,1745684811,12926.925282449993,122.76969195000129,53376.96911328 2025-04-26,16:26:53.000,116,11060904,13205,0,1745684812,12926.851183040002,122.71329890999914,53376.9411648 2025-04-26,16:26:54.000,116,11060873,13205,0,1745684813,12926.770347320002,122.67100413000298,53376.89924208 2025-04-26,16:26:55.000,116,11060862,13285,0,1745684814,12926.628884810001,122.61461109000084,53376.9411648 2025-04-26,16:26:56.000,116,11060911,13205,0,1745684815,12926.588466950001,122.55821804999869,53376.85033224 2025-04-26,16:26:57.000,116,11060902,13165,0,1745684816,12926.568258020001,122.48772674999782,53376.8712936 2025-04-26,16:26:58.000,116,11060869,13165,0,1745684817,12926.541312779991,122.43133371000295,53376.82937088 2025-04-26,16:26:59.000,116,11060951,13045,0,1745684818,12926.554785399996,122.42428458000359,53376.90622920001 2025-04-26,16:27:00.000,116,11060887,13285,0,1745684819,12926.541312779991,122.339695020004,53376.87828072 2025-04-26,16:27:01.000,116,11060877,13165,0,1745684820,12926.628884810001,122.339695020004,53376.89924208 2025-04-26,16:27:02.000,116,11060903,13005,0,1745684821,12926.716456839997,122.339695020004,53376.87828072 2025-04-26,16:27:03.000,116,11060917,13245,0,1745684822,12926.824237799992,122.325596759998,53376.84334512 2025-04-26,16:27:04.000,116,11060865,12965,0,1745684823,12926.979172929998,122.36789154000144,53376.85033224 2025-04-26,16:27:05.000,116,11060898,13445,0,1745684824,12927.113899129989,122.41723545000423,53376.93417768001 2025-04-26,16:27:06.000,116,11060912,13125,0,1745684825,12927.268834259994,122.46657935999974,53376.95513904001 2025-04-26,16:27:07.000,116,11060854,13365,0,1745684826,12927.48439618,122.55821804999869,53376.97610040001 2025-04-26,16:27:08.000,116,11060897,13285,0,1745684827,12927.652803929996,122.65690587000427,53377.01802312 2025-04-26,16:27:09.000,116,11060898,13365,0,1745684828,12927.801002749991,122.74149543000385,53377.03898448 2025-04-26,16:27:10.000,116,11060866,13365,0,1745684829,12927.928992640002,122.86133064000023,53377.10885568 2025-04-26,16:27:11.000,116,11060880,13365,0,1745684830,12928.063718839992,122.94592019999982,53377.12282992001 2025-04-26,16:27:12.000,116,11060893,13245,0,1745684831,12928.117609319997,123.0305097599994,53377.17872688 2025-04-26,16:27:13.000,116,11060877,13245,0,1745684832,12928.171499800002,123.10100106000027,53377.19270112001 2025-04-26,16:27:14.000,116,11060880,13125,0,1745684833,12928.131081940002,123.15739410000242,53377.19270112001 2025-04-26,16:27:15.000,116,11060912,13245,0,1745684834,12928.050246220002,123.23493453000265,53377.21366248 2025-04-26,16:27:16.000,116,11060903,12885,0,1745684835,12927.935728949997,123.25608192000072,53377.20667536 2025-04-26,16:27:17.000,116,11060887,13685,0,1745684836,12927.821211679991,123.29837670000416,53377.17872688 2025-04-26,16:27:18.000,116,11060865,13165,0,1745684837,12927.673012859996,123.34067148000031,53377.19270112001 2025-04-26,16:27:19.000,116,11060894,13125,0,1745684838,12927.551759279995,123.34772060999967,53377.248598080005 2025-04-26,16:27:20.000,116,11060922,13285,0,1745684839,12927.42376939,123.36181886999839,53377.199688240005 2025-04-26,16:27:21.000,116,11060895,13285,0,1745684840,12927.302515809999,123.30542583000351,53377.15776552 2025-04-26,16:27:22.000,116,11060916,13525,0,1745684841,12927.235152709989,123.29837670000416,53377.15776552 2025-04-26,16:27:23.000,116,11060873,13125,0,1745684842,12927.161053299998,123.25608192000072,53377.15776552 2025-04-26,16:27:24.000,116,11060871,13165,0,1745684843,12927.086953889993,123.12919757999771,53377.080907200005 2025-04-26,16:27:25.000,116,11060898,13125,0,1745684844,12927.060008649998,123.06575541000348,53377.05295872001 2025-04-26,16:27:26.000,116,11060881,13205,0,1745684845,12926.999381859998,122.98821498000325,53377.07392008001 2025-04-26,16:27:27.000,116,11060905,13045,0,1745684846,12926.999381859998,122.92477281000174,53377.03898448 2025-04-26,16:27:28.000,116,11060910,13125,0,1745684847,12927.006118169993,122.85428151000087,53377.0459716 2025-04-26,16:27:29.000,116,11060870,13325,0,1745684848,12927.046536029993,122.8331341200028,53377.080907200005 2025-04-26,16:27:30.000,116,11060918,13165,0,1745684849,12927.140844369998,122.72739716999786,53377.080907200005 2025-04-26,16:27:31.000,116,11060830,13205,0,1745684850,12927.208207469994,122.70624977999978,53377.05295872001 2025-04-26,16:27:32.000,116,11060888,13245,0,1745684851,12927.27557056999,122.69920065000042,53377.08789432 2025-04-26,16:27:33.000,116,11060872,13285,0,1745684852,12927.390087839995,122.6851023900017,53377.02501024001 2025-04-26,16:27:34.000,116,11060862,13205,0,1745684853,12927.46418725,122.69920065000042,53377.080907200005 2025-04-26,16:27:35.000,116,11060942,13205,0,1745684854,12927.531550349995,122.71329890999914,53377.10186856001 2025-04-26,16:27:36.000,116,11060865,13325,0,1745684855,12927.64606762,122.73444630000449,53377.12282992001 2025-04-26,16:27:37.000,116,11060907,13205,0,1745684856,12927.70669441,122.74854456000321,53377.10186856001 2025-04-26,16:27:38.000,116,11060849,13605,0,1745684857,12927.7673212,122.76969195000129,53377.16475264 2025-04-26,16:27:39.000,116,11060887,13405,0,1745684858,12927.827947990001,122.79083933999937,53377.17173976001 2025-04-26,16:27:40.000,116,11060885,13285,0,1745684859,12927.821211679991,122.79788846999872,53377.22064960001 2025-04-26,16:27:41.000,116,11060880,13205,0,1745684860,12927.834684299996,122.84723238000151,53377.22763672 2025-04-26,16:27:42.000,116,11060913,13285,0,1745684861,12927.827947990001,122.86133064000023,53377.21366248 2025-04-26,16:27:43.000,116,11060866,13325,0,1745684862,12927.801002749991,122.88247802999831,53377.24161096001 2025-04-26,16:27:44.000,116,11060879,13085,0,1745684863,12927.733639649996,122.91772368000238,53377.24161096001 2025-04-26,16:27:45.000,116,11060872,13205,0,1745684864,12927.64606762,122.93887107000046,53377.30449504 2025-04-26,16:27:46.000,116,11060859,13405,0,1745684865,12927.62585869,122.94592019999982,53377.28353368 2025-04-26,16:27:47.000,116,11060880,12845,0,1745684866,12927.49786879999,122.9318219400011,53377.199688240005 2025-04-26,16:27:48.000,116,11060866,13525,0,1745684867,12927.37661521999,122.88952715999767,53377.22763672 2025-04-26,16:27:49.000,116,11060881,13005,0,1745684868,12927.27557056999,122.88247802999831,53377.21366248 2025-04-26,16:27:50.000,116,11060902,13405,0,1745684869,12927.174525919989,122.84723238000151,53377.22763672 2025-04-26,16:27:51.000,116,11060863,13285,0,1745684870,12927.086953889993,122.77674108000065,53377.14379128001 2025-04-26,16:27:52.000,116,11060877,13285,0,1745684871,12927.039799719998,122.7203480399985,53377.1158428 2025-04-26,16:27:53.000,116,11060839,13085,0,1745684872,12926.958963999998,122.6498567400049,53377.13680416 2025-04-26,16:27:54.000,116,11060825,13285,0,1745684873,12926.898337209997,122.57936544000404,53377.08789432 2025-04-26,16:27:55.000,116,11060873,13245,0,1745684874,12926.898337209997,122.52297240000189,53377.06693296 2025-04-26,16:27:56.000,116,11060837,13005,0,1745684875,12926.851183040002,122.50887414000317,53377.08789432 2025-04-26,16:27:57.000,116,11060848,13365,0,1745684876,12926.830974110002,122.4736284899991,53377.05994584 2025-04-26,16:27:58.000,116,11060863,13445,0,1745684877,12926.851183040002,122.44543197000166,53377.08789432 2025-04-26,16:27:59.000,116,11060844,13165,0,1745684878,12926.830974110002,122.43133371000295,53377.01802312 2025-04-26,16:28:00.000,116,11060870,13405,0,1745684879,12926.932018760002,122.43133371000295,53377.0459716 2025-04-26,16:28:01.000,116,11060861,12925,0,1745684880,12927.080217579998,122.48067761999846,53377.08789432 2025-04-26,16:28:02.000,116,11060857,13285,0,1745684881,12927.167789609994,122.53002153000125,53377.10186856001 2025-04-26,16:28:03.000,116,11060900,13245,0,1745684882,12927.25536163999,122.60756196000148,53377.06693296 2025-04-26,16:28:04.000,116,11060840,13085,0,1745684883,12927.369878909994,122.6498567400049,53377.10186856001 2025-04-26,16:28:05.000,116,11060904,13285,0,1745684884,12927.48439618,122.7203480399985,53377.094881439996 2025-04-26,16:28:06.000,116,11060862,13285,0,1745684885,12927.551759279995,122.81198673000472,53377.129817040004 2025-04-26,16:28:07.000,116,11060825,13365,0,1745684886,12927.60564976,122.86133064000023,53377.16475264 2025-04-26,16:28:08.000,116,11060900,13285,0,1745684887,12927.67974916999,122.93887107000046,53377.19270112001 2025-04-26,16:28:09.000,116,11060936,13285,0,1745684888,12927.69995809999,123.0305097599994,53377.15776552 2025-04-26,16:28:10.000,116,11060839,13245,0,1745684889,12927.632594999995,123.06575541000348,53377.24161096001 2025-04-26,16:28:11.000,116,11060900,13005,0,1745684890,12927.5652319,123.13624671000434,53377.22763672 2025-04-26,16:28:12.000,116,11060868,13125,0,1745684891,12927.51807772999,123.20673800999793,53377.248598080005 2025-04-26,16:28:13.000,116,11060863,13085,0,1745684892,12927.39682414999,123.22788540000329,53377.22064960001 2025-04-26,16:28:14.000,116,11060861,13045,0,1745684893,12927.268834259994,123.19968887999858,53377.21366248 2025-04-26,16:28:15.000,116,11060851,13165,0,1745684894,12927.140844369998,123.20673800999793,53377.20667536 2025-04-26,16:28:16.000,116,11060837,13085,0,1745684895,12927.053272339988,123.21378714000457,53377.17872688 2025-04-26,16:28:17.000,116,11060931,13245,0,1745684896,12926.918546139997,123.1785414900005,53377.17173976001 2025-04-26,16:28:18.000,116,11060896,13125,0,1745684897,12926.851183040002,123.15739410000242,53377.15776552 2025-04-26,16:28:19.000,116,11060843,13245,0,1745684898,12926.797292559997,123.10805018999963,53377.17173976001 2025-04-26,16:28:20.000,116,11060855,13125,0,1745684899,12926.743402079992,123.05165715000476,53377.15776552 2025-04-26,16:28:21.000,116,11060849,13205,0,1745684900,12926.763611009992,123.00936237000133,53377.150778400006 2025-04-26,16:28:22.000,116,11060888,13125,0,1745684901,12926.797292559997,122.94592019999982,53377.1158428 2025-04-26,16:28:23.000,116,11060805,13285,0,1745684902,12926.857919349997,122.94592019999982,53377.1158428 2025-04-26,16:28:24.000,116,11060838,13285,0,1745684903,12926.925282449993,122.88952715999767,53377.080907200005 2025-04-26,16:28:25.000,116,11060849,13085,0,1745684904,12927.012854479988,122.86133064000023,53377.10885568 2025-04-26,16:28:26.000,116,11060824,13045,0,1745684905,12927.080217579998,122.81198673000472,53377.13680416 2025-04-26,16:28:27.000,116,11060839,13285,0,1745684906,12927.214943779989,122.79788846999872,53377.080907200005 2025-04-26,16:28:28.000,116,11060838,13365,0,1745684907,12927.25536163999,122.78379021,53377.094881439996 2025-04-26,16:28:29.000,116,11060865,13325,0,1745684908,12927.329461049994,122.84018325000216,53377.129817040004 2025-04-26,16:28:30.000,116,11060849,13165,0,1745684909,12927.40356046,122.86133064000023,53377.150778400006 2025-04-26,16:28:31.000,116,11060866,13165,0,1745684910,12927.410296769995,122.86133064000023,53377.150778400006 2025-04-26,16:28:32.000,116,11060867,13085,0,1745684911,12927.45745093999,122.88247802999831,53377.185714 2025-04-26,16:28:33.000,116,11060858,13325,0,1745684912,12927.470923559995,122.93887107000046,53377.20667536 2025-04-26,16:28:34.000,116,11060943,13285,0,1745684913,12927.49786879999,122.94592019999982,53377.20667536 2025-04-26,16:28:35.000,116,11060842,13245,0,1745684914,12927.511341419995,122.96001845999854,53377.26955944001 2025-04-26,16:28:36.000,116,11060901,12965,0,1745684915,12927.50460511,123.01641150000069,53377.27654656 2025-04-26,16:28:37.000,116,11060873,12965,0,1745684916,12927.450714629995,123.02346063000005,53377.26955944001 2025-04-26,16:28:38.000,116,11060844,13205,0,1745684917,12927.38335153,122.99526411000261,53377.297507920004 2025-04-26,16:28:39.000,116,11060866,13245,0,1745684918,12927.29577949999,123.00936237000133,53377.29052080001 2025-04-26,16:28:40.000,116,11060858,13005,0,1745684919,12927.228416399994,123.00231324000197,53377.26955944001 2025-04-26,16:28:41.000,116,11060913,13365,0,1745684920,12927.147580679994,122.99526411000261,53377.34641776 2025-04-26,16:28:42.000,116,11060855,13525,0,1745684921,12927.086953889993,122.98116585000389,53377.28353368 2025-04-26,16:28:43.000,116,11060855,13445,0,1745684922,12927.039799719998,122.9318219400011,53377.31148216001 2025-04-26,16:28:44.000,116,11060897,13125,0,1745684923,12926.938755069998,122.92477281000174,53377.31148216001 2025-04-26,16:28:45.000,116,11060849,13445,0,1745684924,12926.871391970002,122.90362542000366,53377.28353368 2025-04-26,16:28:46.000,116,11060900,13005,0,1745684925,12926.864655659992,122.8965762900043,53377.2555852 2025-04-26,16:28:47.000,116,11060900,13005,0,1745684926,12926.857919349997,122.90362542000366,53377.21366248 2025-04-26,16:28:48.000,116,11060885,13365,0,1745684927,12926.857919349997,122.88247802999831,53377.23462384 2025-04-26,16:28:49.000,116,11060923,13325,0,1745684928,12926.918546139997,122.88952715999767,53377.22064960001 2025-04-26,16:28:50.000,116,11060850,13405,0,1745684929,12927.046536029993,122.91067455000302,53377.26955944001 2025-04-26,16:28:51.000,116,11060863,13205,0,1745684930,12927.127371749993,122.8965762900043,53377.199688240005 2025-04-26,16:28:52.000,116,11060919,13165,0,1745684931,12927.282306879999,122.94592019999982,53377.19270112001 2025-04-26,16:28:53.000,116,11060891,13205,0,1745684932,12927.46418725,122.9670675899979,53377.2555852 2025-04-26,16:28:54.000,116,11060910,13085,0,1745684933,12927.62585869,122.98821498000325,53377.27654656 2025-04-26,16:28:55.000,116,11060858,13085,0,1745684934,12927.801002749991,123.04460801999812,53377.2555852 2025-04-26,16:28:56.000,116,11060873,13125,0,1745684935,12927.942465259992,123.11509931999899,53377.3254564 2025-04-26,16:28:57.000,116,11060839,13445,0,1745684936,12928.070455150002,123.13624671000434,53377.33244352 2025-04-26,16:28:58.000,116,11060877,13165,0,1745684937,12928.191708730003,123.18559061999986,53377.40930184001 2025-04-26,16:28:59.000,116,11060902,13285,0,1745684938,12928.272544449988,123.20673800999793,53377.45122456 2025-04-26,16:29:00.000,116,11060846,13085,0,1745684939,12928.339907549998,123.24903279000137,53377.465198800004 2025-04-26,16:29:01.000,116,11060902,13125,0,1745684940,12928.373589099989,123.22788540000329,53377.51410864 2025-04-26,16:29:02.000,116,11060878,13325,0,1745684941,12928.387061719994,123.19263974999922,53377.52109576 2025-04-26,16:29:03.000,116,11060825,13085,0,1745684942,12928.353380169989,123.23493453000265,53377.54205712 2025-04-26,16:29:04.000,116,11060856,13445,0,1745684943,12928.299489689998,123.1785414900005,53377.59096696 2025-04-26,16:29:05.000,116,11060823,13365,0,1745684944,12928.184972419993,123.12919757999771,53377.55603136001 2025-04-26,16:29:06.000,116,11060840,13085,0,1745684945,12928.090664080002,123.09395193000091,53377.60494120001 2025-04-26,16:29:07.000,116,11060806,13205,0,1745684946,12927.976146809997,123.0305097599994,53377.597954079996 2025-04-26,16:29:08.000,116,11060835,13525,0,1745684947,12927.888574780001,122.94592019999982,53377.597954079996 2025-04-26,16:29:09.000,116,11060890,13405,0,1745684948,12927.720167029991,122.91772368000238,53377.60494120001 2025-04-26,16:29:10.000,116,11060833,13525,0,1745684949,12927.58544083,122.84018325000216,53377.62590256001 2025-04-26,16:29:11.000,116,11060896,13445,0,1745684950,12927.491132489995,122.78379021,53377.59096696 2025-04-26,16:29:12.000,116,11060868,12965,0,1745684951,12927.39682414999,122.76969195000129,53377.54904424 2025-04-26,16:29:13.000,116,11060831,13005,0,1745684952,12927.3631426,122.75559369000257,53377.54904424 2025-04-26,16:29:14.000,116,11060868,13325,0,1745684953,12927.3631426,122.6851023900017,53377.51410864 2025-04-26,16:29:15.000,116,11060843,13445,0,1745684954,12927.38335153,122.6498567400049,53377.52808288001 2025-04-26,16:29:16.000,116,11060870,13365,0,1745684955,12927.42376939,122.6498567400049,53377.49314728 2025-04-26,16:29:17.000,116,11060804,13085,0,1745684956,12927.48439618,122.64280760999827,53377.465198800004 2025-04-26,16:29:18.000,116,11060856,13285,0,1745684957,12927.57870451999,122.6216602200002,53377.465198800004 2025-04-26,16:29:19.000,116,11060823,13405,0,1745684958,12927.65954023999,122.6216602200002,53377.52109576 2025-04-26,16:29:20.000,116,11060874,13125,0,1745684959,12927.74711227,122.66395500000363,53377.47218592 2025-04-26,16:29:21.000,116,11060896,13365,0,1745684960,12927.834684299996,122.67805326000234,53377.51410864 2025-04-26,16:29:22.000,116,11060875,13285,0,1745684961,12927.881838469992,122.77674108000065,53377.51410864 2025-04-26,16:29:23.000,116,11060872,13245,0,1745684962,12928.009828360002,122.8331341200028,53377.5700056 2025-04-26,16:29:24.000,116,11060853,13165,0,1745684963,12928.124345629993,122.8965762900043,53377.54205712 2025-04-26,16:29:25.000,116,11060812,13325,0,1745684964,12928.205181349993,122.9670675899979,53377.57699272001 2025-04-26,16:29:26.000,116,11060834,13365,0,1745684965,12928.299489689998,123.0305097599994,53377.597954079996 2025-04-26,16:29:27.000,116,11060856,13165,0,1745684966,12928.447688509994,123.10805018999963,53377.597954079996 2025-04-26,16:29:28.000,116,11060866,12925,0,1745684967,12928.467897439994,123.15034497000306,53377.68179952 2025-04-26,16:29:29.000,116,11060868,13205,0,1745684968,12928.521787919999,123.20673800999793,53377.66083816 2025-04-26,16:29:30.000,116,11060857,13205,0,1745684969,12928.53526053999,123.22788540000329,53377.66782528 2025-04-26,16:29:31.000,116,11060917,13445,0,1745684970,12928.508315299994,123.23493453000265,53377.69577376001 2025-04-26,16:29:32.000,116,11060886,13405,0,1745684971,12928.481370059999,123.25608192000072,53377.73769648 2025-04-26,16:29:33.000,116,11060804,13005,0,1745684972,12928.47463374999,123.2772293099988,53377.73070936 2025-04-26,16:29:34.000,116,11060827,12925,0,1745684973,12928.393798029989,123.28427843999816,53377.702760880005 2025-04-26,16:29:35.000,116,11060872,13205,0,1745684974,12928.346643859993,123.26313105000008,53377.7796192 2025-04-26,16:29:36.000,116,11060857,12925,0,1745684975,12928.414006959989,123.2913275700048,53377.77263208001 2025-04-26,16:29:37.000,116,11060828,12925,0,1745684976,12928.407270649994,123.25608192000072,53377.73070936 2025-04-26,16:29:38.000,116,11060858,13325,0,1745684977,12928.454424819989,123.27018017999944,53377.72372224001 2025-04-26,16:29:39.000,116,11060842,13045,0,1745684978,12928.488106369994,123.24903279000137,53377.71673512 2025-04-26,16:29:40.000,116,11060883,13005,0,1745684979,12928.58241471,123.22788540000329,53377.78660632 2025-04-26,16:29:41.000,116,11060900,13325,0,1745684980,12928.669986739995,123.22083627000393,53377.77263208001 2025-04-26,16:29:42.000,116,11060839,13485,0,1745684981,12928.71714090999,123.20673800999793,53377.78660632 2025-04-26,16:29:43.000,116,11060824,13165,0,1745684982,12928.73734983999,123.241983660002,53377.83551616 2025-04-26,16:29:44.000,116,11060879,13285,0,1745684983,12928.82492187,123.21378714000457,53377.821541920006 2025-04-26,16:29:45.000,116,11060901,13205,0,1745684984,12928.811449249995,123.21378714000457,53377.86346464001 2025-04-26,16:29:46.000,116,11060868,13205,0,1745684985,12928.851867109996,123.241983660002,53377.84250328001 2025-04-26,16:29:47.000,116,11060844,13405,0,1745684986,12928.85860341999,123.19263974999922,53377.870451760005 2025-04-26,16:29:48.000,116,11060830,13245,0,1745684987,12928.851867109996,123.19968887999858,53377.870451760005 2025-04-26,16:29:49.000,116,11060837,13245,0,1745684988,12928.851867109996,123.19263974999922,53377.89840024 2025-04-26,16:29:50.000,116,11060883,13205,0,1745684989,12928.87881234999,123.22788540000329,53377.919361600005 2025-04-26,16:29:51.000,116,11060826,13005,0,1745684990,12928.90575759,123.17149236000114,53377.933335839996 2025-04-26,16:29:52.000,116,11060861,13165,0,1745684991,12928.912493899996,123.18559061999986,53377.9542972 2025-04-26,16:29:53.000,116,11060835,13125,0,1745684992,12929.000065929991,123.16444323000178,53377.968271440004 2025-04-26,16:29:54.000,116,11060882,13285,0,1745684993,12929.033747479996,123.16444323000178,53377.94731008 2025-04-26,16:29:55.000,116,11060815,13285,0,1745684994,12929.053956409996,123.1432958400037,53377.92634872 2025-04-26,16:29:56.000,116,11060814,13285,0,1745684995,12929.134792129997,123.11509931999899,53377.96128432001 2025-04-26,16:29:57.000,116,11060843,13045,0,1745684996,12929.222364159992,123.07280454000283,53377.99621992 2025-04-26,16:29:58.000,116,11060846,13045,0,1745684997,12929.303199879992,123.06575541000348,53378.00320704 2025-04-26,16:29:59.000,116,11060832,13365,0,1745684998,12929.384035599993,123.0798536700022,53377.968271440004 2025-04-26,16:30:00.000,116,11060839,12925,0,1745684999,12929.451398699988,123.05870628000412,53378.03115552001 2025-04-26,16:30:01.000,116,11060850,13445,0,1745685000,12929.498552869998,123.12214844999835,53378.06609112 2025-04-26,16:30:02.000,116,11060819,13125,0,1745685001,12929.565915969994,123.1432958400037,53378.05211688 2025-04-26,16:30:03.000,116,11060850,13245,0,1745685002,12929.599597519998,123.19968887999858,53378.087052480005 2025-04-26,16:30:04.000,116,11060850,13285,0,1745685003,12929.633279069989,123.22788540000329,53378.14294944 2025-04-26,16:30:05.000,116,11060881,13365,0,1745685004,12929.660224309999,123.2772293099988,53378.17788504001 2025-04-26,16:30:06.000,116,11060822,13285,0,1745685005,12929.633279069989,123.30542583000351,53378.19884640001 2025-04-26,16:30:07.000,116,11060870,13205,0,1745685006,12929.660224309999,123.36181886999839,53378.17089792 2025-04-26,16:30:08.000,116,11060865,13285,0,1745685007,12929.660224309999,123.40411365000182,53378.233782 2025-04-26,16:30:09.000,116,11060807,13325,0,1745685008,12929.626542759994,123.46050669000397,53378.156923680006 2025-04-26,16:30:10.000,116,11060841,13205,0,1745685009,12929.606333829994,123.5380471200042,53378.22679488001 2025-04-26,16:30:11.000,116,11060853,13365,0,1745685010,12929.606333829994,123.55214538000291,53378.24076912 2025-04-26,16:30:12.000,116,11060839,13405,0,1745685011,12929.633279069989,123.60853841999779,53378.205833520005 2025-04-26,16:30:13.000,116,11060859,13325,0,1745685012,12929.646751689994,123.57329277000099,53378.268717599996 2025-04-26,16:30:14.000,116,11060875,13005,0,1745685013,12929.660224309999,123.57329277000099,53378.22679488001 2025-04-26,16:30:15.000,116,11060910,13325,0,1745685014,12929.680433239999,123.58034190000035,53378.24775624001 2025-04-26,16:30:16.000,116,11060883,13205,0,1745685015,12929.653487999989,123.54509625000355,53378.24076912 2025-04-26,16:30:17.000,116,11060813,13085,0,1745685016,12929.653487999989,123.55919451000227,53378.233782 2025-04-26,16:30:18.000,116,11060889,13445,0,1745685017,12929.646751689994,123.57329277000099,53378.26173048 2025-04-26,16:30:19.000,116,11060794,13285,0,1745685018,12929.626542759994,123.55919451000227,53378.205833520005 2025-04-26,16:30:20.000,116,11060825,13125,0,1745685019,12929.579388589998,123.55919451000227,53378.233782 2025-04-26,16:30:21.000,116,11060864,13165,0,1745685020,12929.579388589998,123.49575234000076,53378.21980776 2025-04-26,16:30:22.000,116,11060829,13325,0,1745685021,12929.532234419989,123.48165408000204,53378.24076912 2025-04-26,16:30:23.000,116,11060848,13205,0,1745685022,12929.518761799998,123.48165408000204,53378.22679488001 2025-04-26,16:30:24.000,116,11060850,13085,0,1745685023,12929.464871319993,123.48165408000204,53378.254743360005 2025-04-26,16:30:25.000,116,11060884,13085,0,1745685024,12929.464871319993,123.47460495000269,53378.233782 2025-04-26,16:30:26.000,116,11060814,13245,0,1745685025,12929.471607629988,123.49575234000076,53378.27570472001 2025-04-26,16:30:27.000,116,11060860,12965,0,1745685026,12929.512025489988,123.5239488599982,53378.28269184 2025-04-26,16:30:28.000,116,11060831,13285,0,1745685027,12929.572652279989,123.55919451000227,53378.254743360005 2025-04-26,16:30:29.000,116,11060904,13405,0,1745685028,12929.75453264999,123.55919451000227,53378.28967896 2025-04-26,16:30:30.000,116,11060837,13285,0,1745685029,12929.89599515999,123.54509625000355,53378.33160168 2025-04-26,16:30:31.000,116,11060859,13285,0,1745685030,12930.07787552999,123.56624364000163,53378.29666608001 2025-04-26,16:30:32.000,116,11060873,13125,0,1745685031,12930.226074350001,123.61558755000442,53378.34557592001 2025-04-26,16:30:33.000,116,11060833,13325,0,1745685032,12930.414691029997,123.67902971999865,53378.40147288 2025-04-26,16:30:34.000,116,11060835,13125,0,1745685033,12930.623516639993,123.78476667000359,53378.45038272 2025-04-26,16:30:35.000,116,11060840,13165,0,1745685034,12930.778451769998,123.89050362000125,53378.50627968 2025-04-26,16:30:36.000,116,11060857,13045,0,1745685035,12930.940123209999,124.03148622000299,53378.4783312 2025-04-26,16:30:37.000,116,11060871,13565,0,1745685036,12931.068113099995,124.13722317000065,53378.53422816001 2025-04-26,16:30:38.000,116,11060868,13285,0,1745685037,12931.229784539995,124.2923040300011,53378.62506072 2025-04-26,16:30:39.000,116,11060847,13325,0,1745685038,12931.32409288,124.39804097999877,53378.639034960004 2025-04-26,16:30:40.000,116,11060881,13245,0,1745685039,12931.438610149991,124.51787619000243,53378.70191904001 2025-04-26,16:30:41.000,116,11060844,13125,0,1745685040,12931.505973250001,124.59541662000265,53378.68095768001 2025-04-26,16:30:42.000,116,11060852,13085,0,1745685041,12931.485764320001,124.62361314000009,53378.72986752001 2025-04-26,16:30:43.000,116,11060905,12965,0,1745685042,12931.479028009991,124.6518096600048,53378.81371296 2025-04-26,16:30:44.000,116,11060889,13325,0,1745685043,12931.418401219991,124.66590792000352,53378.82070008001 2025-04-26,16:30:45.000,116,11060902,13245,0,1745685044,12931.32409288,124.6870553100016,53378.81371296 2025-04-26,16:30:46.000,116,11060862,13205,0,1745685045,12931.23652084999,124.64476052999817,53378.84166144 2025-04-26,16:30:47.000,116,11060924,13125,0,1745685046,12931.11526726999,124.59541662000265,53378.88358416 2025-04-26,16:30:48.000,116,11060915,13085,0,1745685047,12931.01422261999,124.51787619000243,53378.86960992001 2025-04-26,16:30:49.000,116,11060910,13445,0,1745685048,12930.899705349999,124.475581409999,53378.932494 2025-04-26,16:30:50.000,116,11060851,13245,0,1745685049,12930.771715459989,124.36984446000133,53378.89057128 2025-04-26,16:30:51.000,116,11060863,13405,0,1745685050,12930.663934499993,124.25000924999767,53378.91153264 2025-04-26,16:30:52.000,116,11060840,13245,0,1745685051,12930.542680919993,124.14427230000001,53378.84864856001 2025-04-26,16:30:53.000,116,11060912,13205,0,1745685052,12930.421427339992,124.01738796000427,53378.84864856001 2025-04-26,16:30:54.000,116,11060839,13205,0,1745685053,12930.333855309997,123.95394579000276,53378.82070008001 2025-04-26,16:30:55.000,116,11060874,13245,0,1745685054,12930.226074350001,123.85525797000446,53378.78576448 2025-04-26,16:30:56.000,116,11060853,13285,0,1745685055,12930.219338039991,123.76361927999824,53378.71589328 2025-04-26,16:30:57.000,116,11060897,13325,0,1745685056,12930.205865420001,123.6719805899993,53378.757816000005 2025-04-26,16:30:58.000,116,11060879,13405,0,1745685057,12930.266492210001,123.6367349400025,53378.74384176 2025-04-26,16:30:59.000,116,11060889,13245,0,1745685058,12930.381009479992,123.55214538000291,53378.75082888001 2025-04-26,16:31:00.000,116,11060846,13285,0,1745685059,12930.468581510002,123.55919451000227,53378.77877736001 2025-04-26,16:31:01.000,116,11060887,13325,0,1745685060,12930.603307709993,123.54509625000355,53378.771790239996 2025-04-26,16:31:02.000,116,11060869,13365,0,1745685061,12930.812133319989,123.60853841999779,53378.7927516 2025-04-26,16:31:03.000,116,11060877,13365,0,1745685062,12930.99401368999,123.6719805899993,53378.77877736001 2025-04-26,16:31:04.000,116,11060846,13085,0,1745685063,12931.15568512999,123.82706144999975,53378.82070008001 2025-04-26,16:31:05.000,116,11060858,13165,0,1745685064,12931.29714763999,123.9468966600034,53378.85563568 2025-04-26,16:31:06.000,116,11060895,13405,0,1745685065,12931.532918489997,124.08787925999786,53378.91153264 2025-04-26,16:31:07.000,116,11060878,13085,0,1745685066,12931.701326239992,124.26410751000367,53378.96044248 2025-04-26,16:31:08.000,116,11060880,13165,0,1745685067,12931.876470299998,124.44738489000156,53378.98140384 2025-04-26,16:31:09.000,116,11060875,12965,0,1745685068,12932.017932809998,124.62361314000009,53379.02332656 2025-04-26,16:31:10.000,116,11060857,13365,0,1745685069,12932.166131629994,124.7857431299999,53379.06524928001 2025-04-26,16:31:11.000,116,11060906,13445,0,1745685070,12932.267176279995,124.8985292100042,53379.044287920005 2025-04-26,16:31:12.000,116,11060867,12925,0,1745685071,12932.34127569,124.98311877000378,53379.13512048001 2025-04-26,16:31:13.000,116,11060894,13325,0,1745685072,12932.40190248,125.04656093999802,53379.12813336 2025-04-26,16:31:14.000,116,11060856,13325,0,1745685073,12932.35474830999,125.05361007000465,53379.1770432 2025-04-26,16:31:15.000,116,11060883,13125,0,1745685074,12932.348011999995,125.07475746000273,53379.17005608 2025-04-26,16:31:16.000,116,11060883,13525,0,1745685075,12932.29412151999,125.0959048500008,53379.1770432 2025-04-26,16:31:17.000,116,11060901,13325,0,1745685076,12932.186340559994,125.04656093999802,53379.19101744 2025-04-26,16:31:18.000,116,11060863,13245,0,1745685077,12932.125713769994,124.9972170300025,53379.20499168001 2025-04-26,16:31:19.000,116,11060897,13285,0,1745685078,12932.011196499989,124.90557834000356,53379.2469144 2025-04-26,16:31:20.000,116,11060868,13405,0,1745685079,12931.957306019998,124.82098878000397,53379.29582424 2025-04-26,16:31:21.000,116,11060897,13205,0,1745685080,12931.889942919988,124.69410444000096,53379.27486288 2025-04-26,16:31:22.000,116,11060820,13285,0,1745685081,12931.775425649997,124.61656401000073,53379.27486288 2025-04-26,16:31:23.000,116,11060904,13085,0,1745685082,12931.741744099993,124.52492532000178,53379.2469144 2025-04-26,16:31:24.000,116,11060918,13245,0,1745685083,12931.735007789997,124.475581409999,53379.23992728 2025-04-26,16:31:25.000,116,11060849,13405,0,1745685084,12931.674380999997,124.4403357600022,53379.20499168001 2025-04-26,16:31:26.000,116,11060845,13165,0,1745685085,12931.681117309992,124.40509010999813,53379.28883712 2025-04-26,16:31:27.000,116,11060890,13205,0,1745685086,12931.627226830002,124.41213924000476,53379.25390152001 2025-04-26,16:31:28.000,116,11060837,13365,0,1745685087,12931.640699449992,124.37689359000069,53379.29582424 2025-04-26,16:31:29.000,116,11060853,13205,0,1745685088,12931.607017900002,124.38394272000005,53379.26787576 2025-04-26,16:31:30.000,116,11060908,13325,0,1745685089,12931.620490519992,124.42623750000348,53379.23294016001 2025-04-26,16:31:31.000,116,11060878,13005,0,1745685090,12931.600281589992,124.42623750000348,53379.2469144 2025-04-26,16:31:32.000,116,11060870,13485,0,1745685091,12931.593545279997,124.42623750000348,53379.22595304 2025-04-26,16:31:33.000,116,11060884,13285,0,1745685092,12931.600281589992,124.475581409999,53379.260888640005 2025-04-26,16:31:34.000,116,11060891,13365,0,1745685093,12931.620490519992,124.49672880000435,53379.309798480004 2025-04-26,16:31:35.000,116,11060881,13285,0,1745685094,12931.553127419997,124.54607270999986,53379.309798480004 2025-04-26,16:31:36.000,116,11060880,13245,0,1745685095,12931.573336349997,124.5883674900033,53379.28883712 2025-04-26,16:31:37.000,116,11060876,13125,0,1745685096,12931.573336349997,124.6870553100016,53379.25390152001 2025-04-26,16:31:38.000,116,11060875,13165,0,1745685097,12931.613754209997,124.72230095999839,53379.32377272001 2025-04-26,16:31:39.000,116,11060903,13285,0,1745685098,12931.660908379992,124.75754661000246,53379.32377272001 2025-04-26,16:31:40.000,116,11060886,13285,0,1745685099,12931.761953029993,124.81393965000461,53379.28883712 2025-04-26,16:31:41.000,116,11060882,13445,0,1745685100,12931.836052439998,124.84213617000205,53379.32377272001 2025-04-26,16:31:42.000,116,11060890,13365,0,1745685101,12931.943833399993,124.87033268999949,53379.32377272001 2025-04-26,16:31:43.000,116,11060849,13245,0,1745685102,12931.990987569989,124.89148008000484,53379.30281136001 2025-04-26,16:31:44.000,116,11060864,13205,0,1745685103,12932.051614359989,124.86328356000013,53379.37268256001 2025-04-26,16:31:45.000,116,11060864,13085,0,1745685104,12932.071823289989,124.85623443000077,53379.33774696 2025-04-26,16:31:46.000,116,11060848,13405,0,1745685105,12932.11224114999,124.87033268999949,53379.40761816 2025-04-26,16:31:47.000,116,11060862,13245,0,1745685106,12932.092032219989,124.84213617000205,53379.428579520005 2025-04-26,16:31:48.000,116,11060845,13125,0,1745685107,12932.078559599999,124.86328356000013,53379.46351512 2025-04-26,16:31:49.000,116,11060888,13565,0,1745685108,12932.098768529999,124.87738181999885,53379.47050224001 2025-04-26,16:31:50.000,116,11060902,13325,0,1745685109,12932.085295909994,124.90557834000356,53379.49146360001 2025-04-26,16:31:51.000,116,11060877,13285,0,1745685110,12932.092032219989,124.95492224999907,53379.51242496 2025-04-26,16:31:52.000,116,11060874,13205,0,1745685111,12932.065086979994,125.01131529000122,53379.48447648 2025-04-26,16:31:53.000,116,11060898,13405,0,1745685112,12932.11224114999,125.05361007000465,53379.54037344001 2025-04-26,16:31:54.000,116,11060864,13165,0,1745685113,12932.071823289989,125.12410136999824,53379.547360560005 2025-04-26,16:31:55.000,116,11060925,13325,0,1745685114,12932.004460189994,125.20869092999783,53379.53338632 2025-04-26,16:31:56.000,116,11060855,13285,0,1745685115,12931.943833399993,125.25803484000062,53379.53338632 2025-04-26,16:31:57.000,116,11060854,13245,0,1745685116,12931.910151849988,125.30737875000341,53379.53338632 2025-04-26,16:31:58.000,116,11060874,13285,0,1745685117,12931.896679229998,125.39901744000235,53379.5613348 2025-04-26,16:31:59.000,116,11060866,13365,0,1745685118,12931.822579819993,125.44131221999851,53379.51941208001 2025-04-26,16:32:00.000,116,11060888,13125,0,1745685119,12931.761953029993,125.49770526000066,53379.54037344001 2025-04-26,16:32:01.000,116,11060851,13005,0,1745685120,12931.708062550002,125.50475439000002,53379.55434768 2025-04-26,16:32:02.000,116,11060902,13245,0,1745685121,12931.667644690002,125.4906561300013,53379.53338632 2025-04-26,16:32:03.000,116,11060888,13325,0,1745685122,12931.580072659992,125.44131221999851,53379.5613348 2025-04-26,16:32:04.000,116,11060888,13365,0,1745685123,12931.580072659992,125.43426308999915,53379.54037344001 2025-04-26,16:32:05.000,116,11060884,13165,0,1745685124,12931.479028009991,125.37082091999764,53379.456528 2025-04-26,16:32:06.000,116,11060837,13325,0,1745685125,12931.431873839996,125.37082091999764,53379.44954088001 2025-04-26,16:32:07.000,116,11060830,13325,0,1745685126,12931.38471967,125.3426244000002,53379.498450720006 2025-04-26,16:32:08.000,116,11060835,13605,0,1745685127,12931.34430181,125.32147701000213,53379.43556664 2025-04-26,16:32:09.000,116,11060875,13245,0,1745685128,12931.26346609,125.32852614000149,53379.47050224001 2025-04-26,16:32:10.000,116,11060900,12965,0,1745685129,12931.26346609,125.33557527000085,53379.42159240001 2025-04-26,16:32:11.000,116,11060875,13325,0,1745685130,12931.270202399995,125.36377178999828,53379.456528 2025-04-26,16:32:12.000,116,11060890,13205,0,1745685131,12931.30388395,125.42721395999979,53379.498450720006 2025-04-26,16:32:13.000,116,11060927,13405,0,1745685132,12931.31735656999,125.4554104800045,53379.47050224001 2025-04-26,16:32:14.000,116,11060887,13325,0,1745685133,12931.391455979996,125.54704917000345,53379.44255376 2025-04-26,16:32:15.000,116,11060851,13525,0,1745685134,12931.492500629996,125.5893439499996,53379.44954088001 2025-04-26,16:32:16.000,116,11060906,13205,0,1745685135,12931.640699449992,125.67393350999919,53379.50543784 2025-04-26,16:32:17.000,116,11060872,13645,0,1745685136,12931.782161959993,125.73032655000134,53379.50543784 2025-04-26,16:32:18.000,116,11060909,13165,0,1745685137,12931.930360779988,125.82196524000028,53379.51242496 2025-04-26,16:32:19.000,116,11060898,13005,0,1745685138,12932.024669119994,125.87835828000243,53379.50543784 2025-04-26,16:32:20.000,116,11060927,13485,0,1745685139,12932.125713769994,125.85721089000435,53379.61723176001 2025-04-26,16:32:21.000,116,11060829,13285,0,1745685140,12932.26043997,125.87835828000243,53379.645180240004 2025-04-26,16:32:22.000,116,11060905,13365,0,1745685141,12932.35474830999,125.90655479999987,53379.61723176001 2025-04-26,16:32:23.000,116,11060893,13085,0,1745685142,12932.35474830999,125.89950567000051,53379.65216736 2025-04-26,16:32:24.000,116,11060889,13125,0,1745685143,12932.39516616999,125.93475132000458,53379.68011584 2025-04-26,16:32:25.000,116,11060821,13445,0,1745685144,12932.36148462,125.92770218999794,53379.70806432001 2025-04-26,16:32:26.000,116,11060866,13325,0,1745685145,12932.29412151999,125.9488495800033,53379.72203856 2025-04-26,16:32:27.000,116,11060888,13245,0,1745685146,12932.19307686999,125.97704610000073,53379.68011584 2025-04-26,16:32:28.000,116,11060870,13085,0,1745685147,12932.11224114999,125.93475132000458,53379.73601280001 2025-04-26,16:32:29.000,116,11060871,13325,0,1745685148,12931.930360779988,125.87835828000243,53379.65216736 2025-04-26,16:32:30.000,116,11060900,13245,0,1745685149,12931.755216719997,125.836063499999,53379.65915448001 2025-04-26,16:32:31.000,116,11060889,13245,0,1745685150,12931.559863729992,125.78671959000349,53379.645180240004 2025-04-26,16:32:32.000,116,11060923,12925,0,1745685151,12931.391455979996,125.6880317699979,53379.547360560005 2025-04-26,16:32:33.000,116,11060862,13005,0,1745685152,12931.189366679995,125.61049133999768,53379.526399200004 2025-04-26,16:32:34.000,116,11060861,13245,0,1745685153,12931.007486309994,125.47655787000258,53379.51242496 2025-04-26,16:32:35.000,116,11060875,13285,0,1745685154,12930.872760109989,125.391968310003,53379.39364392 2025-04-26,16:32:36.000,116,11060859,13085,0,1745685155,12930.758242839998,125.29328049000469,53379.3866568 2025-04-26,16:32:37.000,116,11060837,13205,0,1745685156,12930.717824979998,125.21574006000446,53379.34473408 2025-04-26,16:32:38.000,116,11060862,13085,0,1745685157,12930.670670809988,125.11705223999888,53379.330759840006 2025-04-26,16:32:39.000,116,11060829,13325,0,1745685158,12930.610044020003,125.06065920000401,53379.28185000001 2025-04-26,16:32:40.000,116,11060864,12965,0,1745685159,12930.663934499993,125.01836442000058,53379.25390152001 2025-04-26,16:32:41.000,116,11060813,13405,0,1745685160,12930.636989259998,124.96197137999843,53379.19800456 2025-04-26,16:32:42.000,116,11060856,13085,0,1745685161,12930.616780329998,124.933774860001,53379.23294016001 2025-04-26,16:32:43.000,116,11060902,13365,0,1745685162,12930.610044020003,124.91262747000292,53379.23992728 2025-04-26,16:32:44.000,116,11060872,13085,0,1745685163,12930.616780329998,124.91967660000228,53379.20499168001 2025-04-26,16:32:45.000,116,11060853,13405,0,1745685164,12930.697616049998,124.933774860001,53379.19101744 2025-04-26,16:32:46.000,116,11060876,13205,0,1745685165,12930.724561289993,124.96197137999843,53379.19800456 2025-04-26,16:32:47.000,116,11060852,13165,0,1745685166,12930.852551179989,124.98311877000378,53379.163068960006 2025-04-26,16:32:48.000,116,11060891,13245,0,1745685167,12930.960332139999,125.01836442000058,53379.19800456 2025-04-26,16:32:49.000,116,11060889,13285,0,1745685168,12931.05464047999,125.00426616000186,53379.211978800005 2025-04-26,16:32:50.000,116,11060917,13605,0,1745685169,12931.17589405999,125.05361007000465,53379.20499168001 2025-04-26,16:32:51.000,116,11060853,13285,0,1745685170,12931.357774429991,125.06770833000337,53379.211978800005 2025-04-26,16:32:52.000,116,11060870,13325,0,1745685171,12931.438610149991,125.08180659000209,53379.21896592 2025-04-26,16:32:53.000,116,11060898,13285,0,1745685172,12931.586808970002,125.07475746000273,53379.25390152001 2025-04-26,16:32:54.000,116,11060909,13165,0,1745685173,12931.708062550002,125.07475746000273,53379.309798480004 2025-04-26,16:32:55.000,116,11060889,13125,0,1745685174,12931.748480410002,125.06770833000337,53379.25390152001 2025-04-26,16:32:56.000,116,11060864,13325,0,1745685175,12931.782161959993,125.11705223999888,53379.260888640005 2025-04-26,16:32:57.000,116,11060868,13165,0,1745685176,12931.842788749993,125.13819963000424,53379.34473408 2025-04-26,16:32:58.000,116,11060901,13365,0,1745685177,12931.883206609993,125.16639615000167,53379.39364392 2025-04-26,16:32:59.000,116,11060915,13445,0,1745685178,12931.923624469993,125.18754353999975,53379.42159240001 2025-04-26,16:33:00.000,116,11060866,13365,0,1745685179,12931.964042329993,125.19459266999911,53379.477489360004 2025-04-26,16:33:01.000,116,11060924,13485,0,1745685180,12932.051614359989,125.17344528000103,53379.49146360001 2025-04-26,16:33:02.000,116,11060898,13285,0,1745685181,12932.145922699994,125.15229789000296,53379.51242496 2025-04-26,16:33:03.000,116,11060908,13085,0,1745685182,12932.15265900999,125.11705223999888,53379.547360560005 2025-04-26,16:33:04.000,116,11060870,13405,0,1745685183,12932.17960425,125.04656093999802,53379.53338632 2025-04-26,16:33:05.000,116,11060865,13285,0,1745685184,12932.159395319999,125.02541354999994,53379.48447648 2025-04-26,16:33:06.000,116,11060871,13325,0,1745685185,12932.13245007999,125.06065920000401,53379.49146360001 2025-04-26,16:33:07.000,116,11060874,13085,0,1745685186,12932.071823289989,125.00426616000186,53379.477489360004 2025-04-26,16:33:08.000,116,11060907,13205,0,1745685187,12931.970778639989,125.07475746000273,53379.498450720006 2025-04-26,16:33:09.000,116,11060917,13325,0,1745685188,12931.937097089998,125.08885572000145,53379.51242496 2025-04-26,16:33:10.000,116,11060885,13045,0,1745685189,12931.856261369998,125.10295398000017,53379.55434768 2025-04-26,16:33:11.000,116,11060872,13205,0,1745685190,12931.775425649997,125.11705223999888,53379.50543784 2025-04-26,16:33:12.000,116,11060928,13165,0,1745685191,12931.674380999997,125.1452487600036,53379.456528 2025-04-26,16:33:13.000,116,11060905,13085,0,1745685192,12931.586808970002,125.16639615000167,53379.477489360004 2025-04-26,16:33:14.000,116,11060878,13245,0,1745685193,12931.553127419997,125.23688745000254,53379.44255376 2025-04-26,16:33:15.000,116,11060857,13325,0,1745685194,12931.445346460001,125.29328049000469,53379.48447648 2025-04-26,16:33:16.000,116,11060858,13285,0,1745685195,12931.36451074,125.3426244000002,53379.498450720006 2025-04-26,16:33:17.000,116,11060876,13445,0,1745685196,12931.351038119996,125.42721395999979,53379.46351512 2025-04-26,16:33:18.000,116,11060839,13125,0,1745685197,12931.26346609,125.48360700000194,53379.51242496 2025-04-26,16:33:19.000,116,11060890,13165,0,1745685198,12931.22304823,125.49770526000066,53379.48447648 2025-04-26,16:33:20.000,116,11060887,13245,0,1745685199,12931.2028393,125.49770526000066,53379.50543784 2025-04-26,16:33:21.000,116,11060896,13365,0,1745685200,12931.148948819995,125.47655787000258,53379.477489360004 2025-04-26,16:33:22.000,116,11060900,13565,0,1745685201,12931.13547619999,125.51180351999938,53379.526399200004 2025-04-26,16:33:23.000,116,11060863,13405,0,1745685202,12931.09505833999,125.5540983000028,53379.51242496 2025-04-26,16:33:24.000,116,11060879,13165,0,1745685203,12931.148948819995,125.57524569000088,53379.477489360004 2025-04-26,16:33:25.000,116,11060843,13485,0,1745685204,12931.148948819995,125.58229482000024,53379.54037344001 2025-04-26,16:33:26.000,116,11060863,13205,0,1745685205,12931.17589405999,125.60344220999832,53379.498450720006 2025-04-26,16:33:27.000,116,11060923,13205,0,1745685206,12931.26346609,125.60344220999832,53379.526399200004 2025-04-26,16:33:28.000,116,11060863,13405,0,1745685207,12931.36451074,125.59639307999896,53379.51242496 2025-04-26,16:33:29.000,116,11060882,13285,0,1745685208,12931.505973250001,125.54000004000409,53379.55434768 2025-04-26,16:33:30.000,116,11060831,13245,0,1745685209,12931.660908379992,125.54000004000409,53379.498450720006 2025-04-26,16:33:31.000,116,11060866,13085,0,1745685210,12931.876470299998,125.49770526000066,53379.58928328001 2025-04-26,16:33:32.000,116,11060923,13045,0,1745685211,12932.085295909994,125.51180351999938,53379.645180240004 2025-04-26,16:33:33.000,116,11060892,13605,0,1745685212,12932.2806489,125.51180351999938,53379.65216736 2025-04-26,16:33:34.000,116,11060866,13445,0,1745685213,12932.529892369996,125.53295091000473,53379.68710296001 2025-04-26,16:33:35.000,116,11060860,13125,0,1745685214,12932.752190599997,125.51885264999873,53379.68011584 2025-04-26,16:33:36.000,116,11060889,12925,0,1745685215,12932.954279899997,125.56819656000152,53379.75697416001 2025-04-26,16:33:37.000,116,11060887,13245,0,1745685216,12933.075533479998,125.60344220999832,53379.7709484 2025-04-26,16:33:38.000,116,11060884,13365,0,1745685217,12933.257413849999,125.6880317699979,53379.85479384001 2025-04-26,16:33:39.000,116,11060910,13365,0,1745685218,12933.37193111999,125.70917916000326,53379.91767792 2025-04-26,16:33:40.000,116,11060857,13525,0,1745685219,12933.45276683999,125.76557219999813,53379.931652160005 2025-04-26,16:33:41.000,116,11060887,13165,0,1745685220,12933.446030529994,125.82901436999964,53379.99453624001 2025-04-26,16:33:42.000,116,11060858,13365,0,1745685221,12933.446030529994,125.89950567000051,53380.03645896 2025-04-26,16:33:43.000,116,11060887,13685,0,1745685222,12933.385403739994,125.93475132000458,53380.0853688 2025-04-26,16:33:44.000,116,11060894,13365,0,1745685223,12933.33151325999,125.96294784000202,53380.13427864 2025-04-26,16:33:45.000,116,11060887,13445,0,1745685224,12933.223732299994,125.9840952300001,53380.12030440001 2025-04-26,16:33:46.000,116,11060897,13285,0,1745685225,12933.068797170003,126.0122917500048,53380.12729152 2025-04-26,16:33:47.000,116,11060866,13285,0,1745685226,12932.886916800002,126.03343914000288,53380.14126576001 2025-04-26,16:33:48.000,116,11060929,13445,0,1745685227,12932.738717979992,125.9840952300001,53380.13427864 2025-04-26,16:33:49.000,116,11060890,13365,0,1745685228,12932.550101299996,125.95589871000266,53380.12729152 2025-04-26,16:33:50.000,116,11060858,13245,0,1745685229,12932.388429859995,125.90655479999987,53380.06440744 2025-04-26,16:33:51.000,116,11060877,13245,0,1745685230,12932.226758419994,125.8008178500022,53380.0853688 2025-04-26,16:33:52.000,116,11060895,13285,0,1745685231,12932.11224114999,125.70917916000326,53380.09235592001 2025-04-26,16:33:53.000,116,11060877,13405,0,1745685232,12931.977514949998,125.63163873000303,53380.099343040005 2025-04-26,16:33:54.000,116,11060904,13245,0,1745685233,12931.950569709988,125.5259017799981,53380.07139456001 2025-04-26,16:33:55.000,116,11060871,13445,0,1745685234,12931.910151849988,125.4554104800045,53379.96658776 2025-04-26,16:33:56.000,116,11060849,13485,0,1745685235,12931.950569709988,125.391968310003,53379.980562000004 2025-04-26,16:33:57.000,116,11060887,13165,0,1745685236,12932.071823289989,125.34967352999956,53379.93863928 2025-04-26,16:33:58.000,116,11060873,13525,0,1745685237,12932.226758419994,125.34967352999956,53379.95261352001 2025-04-26,16:33:59.000,116,11060875,13525,0,1745685238,12932.368220929995,125.32852614000149,53379.97357488001 2025-04-26,16:34:00.000,116,11060884,13325,0,1745685239,12932.577046539991,125.36377178999828,53379.99453624001 2025-04-26,16:34:01.000,116,11060900,13365,0,1745685240,12932.859971559992,125.34967352999956,53380.00851048 2025-04-26,16:34:02.000,116,11060928,13085,0,1745685241,12933.142896579993,125.39901744000235,53380.02248472001 2025-04-26,16:34:03.000,116,11060914,13285,0,1745685242,12933.378667429999,125.47655787000258,53380.07139456001 2025-04-26,16:34:04.000,116,11060871,13205,0,1745685243,12933.65485613999,125.53295091000473,53380.12729152 2025-04-26,16:34:05.000,116,11060856,13365,0,1745685244,12933.944517470001,125.61754047000431,53380.19017560001 2025-04-26,16:34:06.000,116,11060893,13485,0,1745685245,12934.166815700002,125.68098263999855,53380.315943760004 2025-04-26,16:34:07.000,116,11060931,13445,0,1745685246,12934.429531789989,125.79376872000284,53380.2949824 2025-04-26,16:34:08.000,116,11060887,13565,0,1745685247,12934.624884779994,125.87835828000243,53380.34389224 2025-04-26,16:34:09.000,116,11060848,13485,0,1745685248,12934.766347289995,125.97704610000073,53380.44869904 2025-04-26,16:34:10.000,116,11060897,13365,0,1745685249,12934.86065563,126.05458653000096,53380.483634640004 2025-04-26,16:34:11.000,116,11060902,13365,0,1745685250,12934.90107349,126.12507783000183,53380.54651872001 2025-04-26,16:34:12.000,116,11060859,13245,0,1745685251,12934.887600869995,126.15327434999926,53380.56049296 2025-04-26,16:34:13.000,116,11060866,13285,0,1745685252,12934.82023777,126.2590113000042,53380.59542856001 2025-04-26,16:34:14.000,116,11060904,13405,0,1745685253,12934.725929429995,126.28015869000228,53380.6094028 2025-04-26,16:34:15.000,116,11060870,13365,0,1745685254,12934.577730609999,126.25196217000484,53380.63735128 2025-04-26,16:34:16.000,116,11060842,13365,0,1745685255,12934.416059169998,126.20966739000141,53380.651325520004 2025-04-26,16:34:17.000,116,11060858,13405,0,1745685256,12934.254387729998,126.16032347999862,53380.61638992 2025-04-26,16:34:18.000,116,11060868,13045,0,1745685257,12934.079243669992,126.05458653000096,53380.651325520004 2025-04-26,16:34:19.000,116,11060887,13205,0,1745685258,12933.877154369991,125.92770218999794,53380.602415680005 2025-04-26,16:34:20.000,116,11060882,13365,0,1745685259,12933.668328759995,125.836063499999,53380.602415680005 2025-04-26,16:34:21.000,116,11060884,13405,0,1745685260,12933.52012994,125.71622829000262,53380.51857024 2025-04-26,16:34:22.000,116,11060863,13405,0,1745685261,12933.41908529,125.57524569000088,53380.532544480004 2025-04-26,16:34:23.000,116,11060912,13205,0,1745685262,12933.378667429999,125.42721395999979,53380.52555736001 2025-04-26,16:34:24.000,116,11060877,13325,0,1745685263,12933.33151325999,125.28623135999806,53380.532544480004 2025-04-26,16:34:25.000,116,11060874,13525,0,1745685264,12933.324776949994,125.12410136999824,53380.504596000006 2025-04-26,16:34:26.000,116,11060908,13205,0,1745685265,12933.365194809994,125.06065920000401,53380.49760888001 2025-04-26,16:34:27.000,116,11060888,13285,0,1745685266,12933.47971208,124.96902050999779,53380.45568616001 2025-04-26,16:34:28.000,116,11060918,13285,0,1745685267,12933.55381148999,124.94787311999971,53380.47664752001 2025-04-26,16:34:29.000,116,11060875,13245,0,1745685268,12933.69527399999,124.92672573000164,53380.49760888001 2025-04-26,16:34:30.000,116,11060863,13365,0,1745685269,12933.856945439991,124.97606964000443,53380.504596000006 2025-04-26,16:34:31.000,116,11060899,13045,0,1745685270,12934.011880569997,124.9972170300025,53380.504596000006 2025-04-26,16:34:32.000,116,11060881,13125,0,1745685271,12934.213969869998,125.05361007000465,53380.54651872001 2025-04-26,16:34:33.000,116,11060833,13245,0,1745685272,12934.389113929989,125.18049441000039,53380.58145432 2025-04-26,16:34:34.000,116,11060882,13165,0,1745685273,12934.604675849994,125.27213309999934,53380.679274 2025-04-26,16:34:35.000,116,11060871,13205,0,1745685274,12934.79329252999,125.36377178999828,53380.672286880006 2025-04-26,16:34:36.000,116,11060890,13205,0,1745685275,12934.95496396999,125.48360700000194,53380.672286880006 2025-04-26,16:34:37.000,116,11060879,13205,0,1745685276,12935.089690169996,125.5893439499996,53380.68626112 2025-04-26,16:34:38.000,116,11060887,13285,0,1745685277,12935.224416370002,125.66688437999983,53380.77709368 2025-04-26,16:34:39.000,116,11060865,13525,0,1745685278,12935.332197329997,125.7373756800007,53380.81202928001 2025-04-26,16:34:40.000,116,11060841,13165,0,1745685279,12935.352406259997,125.77262133000477,53380.87491336 2025-04-26,16:34:41.000,116,11060918,13365,0,1745685280,12935.379351499992,125.80786698000156,53380.93081032001 2025-04-26,16:34:42.000,116,11060856,13485,0,1745685281,12935.392824119997,125.80786698000156,53380.89587472 2025-04-26,16:34:43.000,116,11060885,13245,0,1745685282,12935.305252090002,125.82901436999964,53380.95177168 2025-04-26,16:34:44.000,116,11060857,13245,0,1745685283,12935.231152679997,125.81491611000092,53380.97273304 2025-04-26,16:34:45.000,116,11060882,13485,0,1745685284,12935.150316959996,125.77262133000477,53380.97273304 2025-04-26,16:34:46.000,116,11060891,13245,0,1745685285,12935.056008619991,125.72327742000198,53380.93081032001 2025-04-26,16:34:47.000,116,11060878,13245,0,1745685286,12934.92128242,125.69508090000454,53380.97972016001 2025-04-26,16:34:48.000,116,11060916,13285,0,1745685287,12934.80002884,125.62458960000367,53380.91683608 2025-04-26,16:34:49.000,116,11060907,13405,0,1745685288,12934.65856633,125.49770526000066,53380.97972016001 2025-04-26,16:34:50.000,116,11060903,13445,0,1745685289,12934.564257989994,125.40606657000171,53380.888887600006 2025-04-26,16:34:51.000,116,11060855,13085,0,1745685290,12934.483422269994,125.32852614000149,53380.93081032001 2025-04-26,16:34:52.000,116,11060865,13245,0,1745685291,12934.362168689993,125.23688745000254,53380.83299064001 2025-04-26,16:34:53.000,116,11060876,13485,0,1745685292,12934.274596659998,125.20869092999783,53380.853952 2025-04-26,16:34:54.000,116,11060874,13405,0,1745685293,12934.254387729998,125.13115050000488,53380.82600352 2025-04-26,16:34:55.000,116,11060882,13205,0,1745685294,12934.234178799998,125.11000310999952,53380.7840808 2025-04-26,16:34:56.000,116,11060881,13445,0,1745685295,12934.180288319993,125.07475746000273,53380.770106560005 2025-04-26,16:34:57.000,116,11060874,13365,0,1745685296,12934.126397840002,125.10295398000017,53380.74215808001 2025-04-26,16:34:58.000,116,11060904,13325,0,1745685297,12934.153343079997,125.13115050000488,53380.7491452 2025-04-26,16:34:59.000,116,11060900,13605,0,1745685298,12934.153343079997,125.18754353999975,53380.75613232 2025-04-26,16:35:00.000,116,11060886,13205,0,1745685299,12934.180288319993,125.22983832000318,53380.83299064001 2025-04-26,16:35:01.000,116,11060916,13445,0,1745685300,12934.220706179993,125.23688745000254,53380.81202928001 2025-04-26,16:35:02.000,116,11060911,13325,0,1745685301,12934.234178799998,125.30032962000405,53380.853952 2025-04-26,16:35:03.000,116,11060907,13165,0,1745685302,12934.281332969993,125.32852614000149,53380.83299064001 2025-04-26,16:35:04.000,116,11060908,13165,0,1745685303,12934.308278209988,125.34967352999956,53380.819016400004 2025-04-26,16:35:05.000,116,11060885,13365,0,1745685304,12934.288069279988,125.36377178999828,53380.82600352 2025-04-26,16:35:06.000,116,11060880,13125,0,1745685305,12934.315014519998,125.34967352999956,53380.83299064001 2025-04-26,16:35:07.000,116,11060911,13085,0,1745685306,12934.348696069988,125.32852614000149,53380.84696488 2025-04-26,16:35:08.000,116,11060890,13485,0,1745685307,12934.429531789989,125.26508396999998,53380.853952 2025-04-26,16:35:09.000,116,11060900,13445,0,1745685308,12934.443004409994,125.15229789000296,53380.853952 2025-04-26,16:35:10.000,116,11060886,12925,0,1745685309,12934.449740719989,125.05361007000465,53380.888887600006 2025-04-26,16:35:11.000,116,11060907,13125,0,1745685310,12934.503631199994,124.933774860001,53380.90984896001 2025-04-26,16:35:12.000,116,11060901,13085,0,1745685311,12934.544049059994,124.82098878000397,53380.88190048001 2025-04-26,16:35:13.000,116,11060917,13325,0,1745685312,12934.59120322999,124.72230095999839,53380.867926240004 2025-04-26,16:35:14.000,116,11060864,13445,0,1745685313,12934.604675849994,124.6377113999988,53380.86093912001 2025-04-26,16:35:15.000,116,11060872,13085,0,1745685314,12934.61814847,124.51082706000307,53380.888887600006 2025-04-26,16:35:16.000,116,11060904,13325,0,1745685315,12934.61141215999,124.46853227999964,53380.90984896001 2025-04-26,16:35:17.000,116,11060867,12925,0,1745685316,12934.6383574,124.42623750000348,53380.84696488 2025-04-26,16:35:18.000,116,11060871,13205,0,1745685317,12934.685511569995,124.44738489000156,53380.84696488 2025-04-26,16:35:19.000,116,11060874,13325,0,1745685318,12934.665302639994,124.43328663000284,53380.90286184 2025-04-26,16:35:20.000,116,11060881,13285,0,1745685319,12934.67877526,124.48967966999771,53380.853952 2025-04-26,16:35:21.000,116,11060885,13245,0,1745685320,12934.705720499995,124.48263053999835,53380.937797440005 2025-04-26,16:35:22.000,116,11060886,13565,0,1745685321,12934.71245680999,124.55312183999922,53380.89587472 2025-04-26,16:35:23.000,116,11060892,13365,0,1745685322,12934.71919312,124.62361314000009,53380.867926240004 2025-04-26,16:35:24.000,116,11060922,13165,0,1745685323,12934.71919312,124.69410444000096,53380.937797440005 2025-04-26,16:35:25.000,116,11060847,13325,0,1745685324,12934.71919312,124.80689051999798,53380.96574592 2025-04-26,16:35:26.000,116,11060858,13205,0,1745685325,12934.71245680999,124.85623443000077,53380.9936944 2025-04-26,16:35:27.000,116,11060878,13285,0,1745685326,12934.63162108999,124.933774860001,53380.937797440005 2025-04-26,16:35:28.000,116,11060860,13445,0,1745685327,12934.544049059994,124.99016790000314,53380.97972016001 2025-04-26,16:35:29.000,116,11060935,13365,0,1745685328,12934.443004409994,125.06065920000401,53380.986707280004 2025-04-26,16:35:30.000,116,11060906,13285,0,1745685329,12934.335223449998,125.08885572000145,53380.9936944 2025-04-26,16:35:31.000,116,11060907,13445,0,1745685330,12934.193760939997,125.13115050000488,53380.94478456 2025-04-26,16:35:32.000,116,11060913,13445,0,1745685331,12934.059034739992,125.15934702000231,53380.95177168 2025-04-26,16:35:33.000,116,11060895,13565,0,1745685332,12933.964726400001,125.18049441000039,53380.9936944 2025-04-26,16:35:34.000,116,11060878,13325,0,1745685333,12933.924308540001,125.13819963000424,53380.93081032001 2025-04-26,16:35:35.000,116,11060878,13285,0,1745685334,12933.883890680001,125.13115050000488,53380.94478456 2025-04-26,16:35:36.000,116,11060919,13405,0,1745685335,12933.830000199996,125.08885572000145,53380.90984896001 2025-04-26,16:35:37.000,116,11060879,13405,0,1745685336,12933.917572229991,125.03951180999866,53380.867926240004 2025-04-26,16:35:38.000,116,11060884,13245,0,1745685337,12933.910835919996,124.98311877000378,53380.853952 2025-04-26,16:35:39.000,116,11060909,13365,0,1745685338,12934.032089499997,124.96902050999779,53380.81202928001 2025-04-26,16:35:40.000,116,11060857,13285,0,1745685339,12934.133134149997,124.8985292100042,53380.83299064001 2025-04-26,16:35:41.000,116,11060871,13525,0,1745685340,12934.288069279988,124.87033268999949,53380.888887600006 2025-04-26,16:35:42.000,116,11060899,13285,0,1745685341,12934.449740719989,124.85623443000077,53380.95177168 2025-04-26,16:35:43.000,116,11060880,13365,0,1745685342,12934.604675849994,124.84918530000141,53380.888887600006 2025-04-26,16:35:44.000,116,11060870,13245,0,1745685343,12934.77981991,124.84918530000141,53380.89587472 2025-04-26,16:35:45.000,116,11060897,13085,0,1745685344,12934.92128242,124.83508704000269,53380.90286184 2025-04-26,16:35:46.000,116,11060895,13245,0,1745685345,12935.116635409991,124.84918530000141,53380.94478456 2025-04-26,16:35:47.000,116,11060805,13445,0,1745685346,12935.291779469997,124.90557834000356,53380.95875880001 2025-04-26,16:35:48.000,116,11060884,13245,0,1745685347,12935.460187219993,124.94082399000035,53381.035617120004 2025-04-26,16:35:49.000,116,11060900,13085,0,1745685348,12935.615122349998,125.01131529000122,53381.07753984001 2025-04-26,16:35:50.000,116,11060909,13285,0,1745685349,12935.763321169994,125.04656093999802,53381.12644968001 2025-04-26,16:35:51.000,116,11060866,13165,0,1745685350,12935.884574749994,125.11000310999952,53381.14042392 2025-04-26,16:35:52.000,116,11060906,13365,0,1745685351,12935.924992609995,125.18754353999975,53381.21029512 2025-04-26,16:35:53.000,116,11060907,13285,0,1745685352,12935.965410469995,125.23688745000254,53381.25920496 2025-04-26,16:35:54.000,116,11060880,13405,0,1745685353,12935.99235570999,125.29328049000469,53381.29414056001 2025-04-26,16:35:55.000,116,11060863,13085,0,1745685354,12935.965410469995,125.32852614000149,53381.28715344 2025-04-26,16:35:56.000,116,11060876,13365,0,1745685355,12935.817211649999,125.35672265999892,53381.28016632 2025-04-26,16:35:57.000,116,11060909,13405,0,1745685356,12935.702694379994,125.38491918000364,53381.28016632 2025-04-26,16:35:58.000,116,11060879,13405,0,1745685357,12935.534286629998,125.35672265999892,53381.273179200005 2025-04-26,16:35:59.000,116,11060881,12925,0,1745685358,12935.352406259997,125.33557527000085,53381.23125648 2025-04-26,16:36:00.000,116,11060903,13445,0,1745685359,12935.136844339992,125.30032962000405,53381.24523072001 2025-04-26,16:36:01.000,116,11060884,13405,0,1745685360,12934.91454610999,125.21574006000446,53381.273179200005 2025-04-26,16:36:02.000,116,11060876,13365,0,1745685361,12934.71245680999,125.13819963000424,53381.21728224001 2025-04-26,16:36:03.000,116,11060869,13285,0,1745685362,12934.510367509989,125.0324626799993,53381.12644968001 2025-04-26,16:36:04.000,116,11060874,13285,0,1745685363,12934.341959759993,124.90557834000356,53381.0635656 2025-04-26,16:36:05.000,116,11060888,13205,0,1745685364,12934.294805589998,124.79279225999926,53381.0635656 2025-04-26,16:36:06.000,116,11060858,13205,0,1745685365,12934.207233560002,124.6377113999988,53381.00068152001 2025-04-26,16:36:07.000,116,11060859,13405,0,1745685366,12934.187024630002,124.49672880000435,53380.95177168 2025-04-26,16:36:08.000,116,11060857,13205,0,1745685367,12934.254387729998,124.38394272000005,53380.95177168 2025-04-26,16:36:09.000,116,11060892,13285,0,1745685368,12934.389113929989,124.24296011999832,53380.95875880001 2025-04-26,16:36:10.000,116,11060836,13205,0,1745685369,12934.503631199994,124.10197752000386,53380.94478456 2025-04-26,16:36:11.000,116,11060853,13245,0,1745685370,12934.746138359995,124.07378099999914,53380.93081032001 2025-04-26,16:36:12.000,116,11060907,13205,0,1745685371,12934.98190921,124.00328969999828,53381.04959136001 2025-04-26,16:36:13.000,116,11060827,13485,0,1745685372,12935.231152679997,123.9821423100002,53381.07753984001 2025-04-26,16:36:14.000,116,11060832,13245,0,1745685373,12935.487132460003,123.96099492000212,53381.09151408 2025-04-26,16:36:15.000,116,11060876,13365,0,1745685374,12935.722903309994,123.97509318000084,53381.16837240001 2025-04-26,16:36:16.000,116,11060843,13285,0,1745685375,12935.904783679995,124.00328969999828,53381.11946256 2025-04-26,16:36:17.000,116,11060893,13285,0,1745685376,12936.07992774,124.06673186999978,53381.16138528 2025-04-26,16:36:18.000,116,11060868,13085,0,1745685377,12936.26180811,124.17951795000408,53381.24523072001 2025-04-26,16:36:19.000,116,11060905,13325,0,1745685378,12936.383061690001,124.2923040300011,53381.23125648 2025-04-26,16:36:20.000,116,11060880,13605,0,1745685379,12936.497578959992,124.42623750000348,53381.30112768 2025-04-26,16:36:21.000,116,11060896,13125,0,1745685380,12936.605359920002,124.53197445000114,53381.377986 2025-04-26,16:36:22.000,116,11060861,13085,0,1745685381,12936.612096229997,124.66590792000352,53381.40593448 2025-04-26,16:36:23.000,116,11060850,13325,0,1745685382,12936.618832539993,124.73639922000439,53381.47580568 2025-04-26,16:36:24.000,116,11060881,13245,0,1745685383,12936.578414679992,124.77869400000054,53381.47580568 2025-04-26,16:36:25.000,116,11060874,13005,0,1745685384,12936.490842649997,124.83508704000269,53381.510741280006 2025-04-26,16:36:26.000,116,11060886,13565,0,1745685385,12936.376325379992,124.85623443000077,53381.45484432 2025-04-26,16:36:27.000,116,11060855,13525,0,1745685386,12936.214653939991,124.83508704000269,53381.49676704 2025-04-26,16:36:28.000,116,11060894,13365,0,1745685387,12936.03277356999,124.82803791000333,53381.50375416001 2025-04-26,16:36:29.000,116,11060902,13125,0,1745685388,12935.864365819994,124.7857431299999,53381.46881856 2025-04-26,16:36:30.000,116,11060882,13485,0,1745685389,12935.702694379994,124.65885879000416,53381.46881856 2025-04-26,16:36:31.000,116,11060882,13405,0,1745685390,12935.446714600002,124.55312183999922,53381.45484432 2025-04-26,16:36:32.000,116,11060877,13005,0,1745685391,12935.271570539997,124.40509010999813,53381.370998880004 2025-04-26,16:36:33.000,116,11060847,13445,0,1745685392,12935.136844339992,124.27820577000239,53381.39894736 2025-04-26,16:36:34.000,116,11060884,13565,0,1745685393,12934.995381829991,124.07378099999914,53381.377986 2025-04-26,16:36:35.000,116,11060884,13405,0,1745685394,12934.907809799995,123.90460187999997,53381.31510192001 2025-04-26,16:36:36.000,116,11060864,13845,0,1745685395,12934.847183009995,123.79886493000231,53381.2382436 2025-04-26,16:36:37.000,116,11060886,13445,0,1745685396,12934.83371038999,123.62968581000314,53381.224269360006 2025-04-26,16:36:38.000,116,11060905,13405,0,1745685397,12934.88086456,123.50280147000012,53381.224269360006 2025-04-26,16:36:39.000,116,11060863,13325,0,1745685398,12934.92128242,123.37591713000438,53381.21728224001 2025-04-26,16:36:40.000,116,11060860,13165,0,1745685399,12935.029063379996,123.28427843999816,53381.2382436 2025-04-26,16:36:41.000,116,11060889,13445,0,1745685400,12935.217680059992,123.25608192000072,53381.26619208001 2025-04-26,16:36:42.000,116,11060887,13405,0,1745685401,12935.325461020002,123.22083627000393,53381.25920496 2025-04-26,16:36:43.000,116,11060880,13285,0,1745685402,12935.567968179988,123.22788540000329,53381.24523072001 2025-04-26,16:36:44.000,116,11060834,13525,0,1745685403,12935.817211649999,123.2772293099988,53381.322089040004 2025-04-26,16:36:45.000,116,11060913,13605,0,1745685404,12936.10013667,123.33362235000095,53381.377986 2025-04-26,16:36:46.000,116,11060866,13365,0,1745685405,12936.329171209996,123.39706452000246,53381.41990872 2025-04-26,16:36:47.000,116,11060861,13605,0,1745685406,12936.511051579997,123.50985059999948,53381.4478572 2025-04-26,16:36:48.000,116,11060899,13565,0,1745685407,12936.699668259993,123.60853841999779,53381.52471552 2025-04-26,16:36:49.000,116,11060884,13245,0,1745685408,12936.841130769993,123.72837363000144,53381.57362536 2025-04-26,16:36:50.000,116,11060890,13285,0,1745685409,12936.962384349994,123.80591406000167,53381.60157384001 2025-04-26,16:36:51.000,116,11060877,13205,0,1745685410,12936.975856969999,123.89050362000125,53381.62952232001 2025-04-26,16:36:52.000,116,11060898,13205,0,1745685411,12936.962384349994,123.9821423100002,53381.69939352001 2025-04-26,16:36:53.000,116,11060894,13405,0,1745685412,12936.942175419994,123.98919143999956,53381.75529048 2025-04-26,16:36:54.000,116,11060893,13445,0,1745685413,12936.807449219988,124.06673186999978,53381.78323896 2025-04-26,16:36:55.000,116,11060893,13525,0,1745685414,12936.625568850002,124.02443709000363,53381.6924064 2025-04-26,16:36:56.000,116,11060885,13245,0,1745685415,12936.423479550002,123.99624056999892,53381.67144504001 2025-04-26,16:36:57.000,116,11060925,13245,0,1745685416,12936.16076346,123.91870013999869,53381.71336776 2025-04-26,16:36:58.000,116,11060893,13325,0,1745685417,12935.89131105999,123.84820883999782,53381.6924064 2025-04-26,16:36:59.000,116,11060923,13205,0,1745685418,12935.635331279998,123.76361927999824,53381.727342000006 2025-04-26,16:37:00.000,116,11060902,13325,0,1745685419,12935.332197329997,123.60853841999779,53381.6225352 2025-04-26,16:37:01.000,116,11060906,13245,0,1745685420,12935.056008619991,123.47460495000269,53381.58061248001 2025-04-26,16:37:02.000,116,11060881,13285,0,1745685421,12934.81350145999,123.31247496000287,53381.54567688 2025-04-26,16:37:03.000,116,11060902,13285,0,1745685422,12934.65856633,123.20673800999793,53381.489779920004 2025-04-26,16:37:04.000,116,11060883,12965,0,1745685423,12934.564257989994,123.07280454000283,53381.47580568 2025-04-26,16:37:05.000,116,11060907,13325,0,1745685424,12934.463213339994,122.9318219400011,53381.35702464 2025-04-26,16:37:06.000,116,11060877,13325,0,1745685425,12934.510367509989,122.84018325000216,53381.33606328001 2025-04-26,16:37:07.000,116,11060905,13525,0,1745685426,12934.557521679999,122.74854456000321,53381.28715344 2025-04-26,16:37:08.000,116,11060895,13125,0,1745685427,12934.685511569995,122.6851023900017,53381.26619208001 2025-04-26,16:37:09.000,116,11060917,13445,0,1745685428,12934.907809799995,122.63575847999891,53381.26619208001 2025-04-26,16:37:10.000,116,11060916,13325,0,1745685429,12935.082953860001,122.57936544000404,53381.273179200005 2025-04-26,16:37:11.000,116,11060910,13365,0,1745685430,12935.251361609997,122.57231631000468,53381.28715344 2025-04-26,16:37:12.000,116,11060920,13085,0,1745685431,12935.514077699998,122.59346370000276,53381.28715344 2025-04-26,16:37:13.000,116,11060899,13605,0,1745685432,12935.695958069999,122.6216602200002,53381.28715344 2025-04-26,16:37:14.000,116,11060889,13085,0,1745685433,12935.9182563,122.61461109000084,53381.36401176001 2025-04-26,16:37:15.000,116,11060885,13285,0,1745685434,12936.086664049995,122.69920065000042,53381.39894736 2025-04-26,16:37:16.000,116,11060929,13125,0,1745685435,12936.248335489996,122.76969195000129,53381.377986 2025-04-26,16:37:17.000,116,11060895,13365,0,1745685436,12936.335907519991,122.78379021,53381.43388296001 2025-04-26,16:37:18.000,116,11060896,13325,0,1745685437,12936.504315270002,122.84018325000216,53381.53170264001 2025-04-26,16:37:19.000,116,11060831,13325,0,1745685438,12936.558205749992,122.92477281000174,53381.5875996 2025-04-26,16:37:20.000,116,11060931,13125,0,1745685439,12936.605359920002,122.91772368000238,53381.64349656 2025-04-26,16:37:21.000,116,11060865,13005,0,1745685440,12936.591887299997,122.96001845999854,53381.68541928 2025-04-26,16:37:22.000,116,11060905,13205,0,1745685441,12936.551469439997,123.00936237000133,53381.71336776 2025-04-26,16:37:23.000,116,11060907,13245,0,1745685442,12936.457161099992,123.00936237000133,53381.67144504001 2025-04-26,16:37:24.000,116,11060870,13685,0,1745685443,12936.396534309992,123.05165715000476,53381.65048368001 2025-04-26,16:37:25.000,116,11060940,13405,0,1745685444,12936.322434900001,123.06575541000348,53381.678432160006 2025-04-26,16:37:26.000,116,11060909,13285,0,1745685445,12936.22139025,123.05870628000412,53381.657470800004 2025-04-26,16:37:27.000,116,11060936,13405,0,1745685446,12936.147290839996,123.00231324000197,53381.62952232001 2025-04-26,16:37:28.000,116,11060940,13605,0,1745685447,12936.05298249999,122.99526411000261,53381.706380640004 2025-04-26,16:37:29.000,116,11060915,13405,0,1745685448,12935.95193784999,122.95296932999918,53381.63650944 2025-04-26,16:37:30.000,116,11060910,13405,0,1745685449,12935.85089319999,122.90362542000366,53381.61554808 2025-04-26,16:37:31.000,116,11060876,13645,0,1745685450,12935.756584859999,122.86837976999959,53381.62952232001 2025-04-26,16:37:32.000,116,11060908,13325,0,1745685451,12935.635331279998,122.79083933999937,53381.57362536 2025-04-26,16:37:33.000,116,11060901,13525,0,1745685452,12935.554495559998,122.69920065000042,53381.58061248001 2025-04-26,16:37:34.000,116,11060853,13525,0,1745685453,12935.406296740002,122.62870934999955,53381.58061248001 2025-04-26,16:37:35.000,116,11060885,13245,0,1745685454,12935.338933639992,122.52297240000189,53381.559651120006 2025-04-26,16:37:36.000,116,11060865,13285,0,1745685455,12935.271570539997,122.39608805999887,53381.53170264001 2025-04-26,16:37:37.000,116,11060928,13285,0,1745685456,12935.177262199992,122.26920372000313,53381.50375416001 2025-04-26,16:37:38.000,116,11060886,13245,0,1745685457,12935.103162790001,122.17051590000483,53381.5177284 2025-04-26,16:37:39.000,116,11060897,13165,0,1745685458,12935.035799689991,122.04363156000181,53381.46183144001 2025-04-26,16:37:40.000,116,11060896,13125,0,1745685459,12934.98190921,121.97314026000095,53381.50375416001 2025-04-26,16:37:41.000,116,11060880,13445,0,1745685460,12934.94149135,121.89559983000072,53381.41990872 2025-04-26,16:37:42.000,116,11060917,13205,0,1745685461,12934.968436589996,121.83215765999921,53381.40593448 2025-04-26,16:37:43.000,116,11060924,13165,0,1745685462,12934.988645519996,121.7828137500037,53381.41292160001 2025-04-26,16:37:44.000,116,11060877,13245,0,1745685463,12935.015590759991,121.71937158000219,53381.41292160001 2025-04-26,16:37:45.000,116,11060855,13165,0,1745685464,12935.076217549991,121.71232245000283,53381.41990872 2025-04-26,16:37:46.000,116,11060922,13645,0,1745685465,12935.150316959996,121.67707679999876,53381.391960240006 2025-04-26,16:37:47.000,116,11060894,13285,0,1745685466,12935.244625300002,121.66297854000004,53381.377986 2025-04-26,16:37:48.000,116,11060874,13285,0,1745685467,12935.345669950002,121.62773289000324,53381.41990872 2025-04-26,16:37:49.000,116,11060879,13245,0,1745685468,12935.460187219993,121.60658549999789,53381.41990872 2025-04-26,16:37:50.000,116,11060870,13285,0,1745685469,12935.581440799993,121.60658549999789,53381.49676704 2025-04-26,16:37:51.000,116,11060939,13285,0,1745685470,12935.682485449994,121.57838898000045,53381.46881856 2025-04-26,16:37:52.000,116,11060859,13245,0,1745685471,12935.77005747999,121.62068376000389,53381.48279280001 2025-04-26,16:37:53.000,116,11060906,13245,0,1745685472,12935.844156889994,121.64183115000196,53381.559651120006 2025-04-26,16:37:54.000,116,11060918,13365,0,1745685473,12935.95193784999,121.69822419000411,53381.59458672 2025-04-26,16:37:55.000,116,11060836,13325,0,1745685474,12936.026037259995,121.74756809999963,53381.57362536 2025-04-26,16:37:56.000,116,11060887,13405,0,1745685475,12936.07992774,121.80396114000177,53381.60157384001 2025-04-26,16:37:57.000,116,11060913,12965,0,1745685476,12936.106872979995,121.86035418000392,53381.63650944 2025-04-26,16:37:58.000,116,11060963,13445,0,1745685477,12936.14055453,121.89559983000072,53381.706380640004 2025-04-26,16:37:59.000,116,11060923,13325,0,1745685478,12936.16076346,121.88855070000136,53381.71336776 2025-04-26,16:38:00.000,116,11060857,13285,0,1745685479,12936.16076346,121.89559983000072,53381.74830336001 2025-04-26,16:38:01.000,116,11060894,13365,0,1745685480,12936.167499769996,121.881501570002,53381.76926472001 2025-04-26,16:38:02.000,116,11060904,13365,0,1745685481,12936.127081909995,121.86035418000392,53381.73432912 2025-04-26,16:38:03.000,116,11060913,13525,0,1745685482,12936.10013667,121.8180594000005,53381.7622776 2025-04-26,16:38:04.000,116,11060894,13285,0,1745685483,12936.03277356999,121.71937158000219,53381.73432912 2025-04-26,16:38:05.000,116,11060907,13325,0,1745685484,12936.01256463999,121.68412592999812,53381.73432912 2025-04-26,16:38:06.000,116,11060899,13085,0,1745685485,12936.01256463999,121.66297854000004,53381.7622776 2025-04-26,16:38:07.000,116,11060891,13165,0,1745685486,12935.985619399995,121.56429072000174,53381.7622776 2025-04-26,16:38:08.000,116,11060856,13405,0,1745685487,12935.965410469995,121.51494680999895,53381.78323896 2025-04-26,16:38:09.000,116,11060867,13285,0,1745685488,12935.91151998999,121.45855377000407,53381.74830336001 2025-04-26,16:38:10.000,116,11060864,13325,0,1745685489,12935.884574749994,121.38101334000385,53381.75529048 2025-04-26,16:38:11.000,116,11060897,13325,0,1745685490,12935.83068426999,121.3246203000017,53381.8321488 2025-04-26,16:38:12.000,116,11060910,13445,0,1745685491,12935.776793789999,121.26822725999955,53381.825161680004 2025-04-26,16:38:13.000,116,11060898,13245,0,1745685492,12935.682485449994,121.21183422000468,53381.80420032 2025-04-26,16:38:14.000,116,11060897,13405,0,1745685493,12935.669012829989,121.19773595999868,53381.825161680004 2025-04-26,16:38:15.000,116,11060888,13285,0,1745685494,12935.608386039989,121.18363769999996,53381.79022608 2025-04-26,16:38:16.000,116,11060904,13285,0,1745685495,12935.615122349998,121.12019552999845,53381.80420032 2025-04-26,16:38:17.000,116,11060931,13325,0,1745685496,12935.588177109988,121.06380249000358,53381.75529048 2025-04-26,16:38:18.000,116,11060906,13285,0,1745685497,12935.608386039989,121.04265509999823,53381.7622776 2025-04-26,16:38:19.000,116,11060912,13285,0,1745685498,12935.682485449994,121.01445858000079,53381.776251840005 2025-04-26,16:38:20.000,116,11060900,13405,0,1745685499,12935.695958069999,120.98626206000336,53381.76926472001 2025-04-26,16:38:21.000,116,11060934,13365,0,1745685500,12935.74984854999,121.02150771000015,53381.706380640004 2025-04-26,16:38:22.000,116,11060892,13165,0,1745685501,12935.776793789999,121.00740945000143,53381.6924064 2025-04-26,16:38:23.000,116,11060844,13125,0,1745685502,12935.79026640999,121.04970423000486,53381.74131624 2025-04-26,16:38:24.000,116,11060886,13405,0,1745685503,12935.776793789999,121.08494988000166,53381.71336776 2025-04-26,16:38:25.000,116,11060856,13005,0,1745685504,12935.79026640999,121.13429379000445,53381.75529048 2025-04-26,16:38:26.000,116,11060897,13485,0,1745685505,12935.823947959994,121.21888335000403,53381.68541928 2025-04-26,16:38:27.000,116,11060903,13445,0,1745685506,12935.85762951,121.26822725999955,53381.74131624 2025-04-26,16:38:28.000,116,11060898,13285,0,1745685507,12935.83742058,121.31757117000234,53381.76926472001 2025-04-26,16:38:29.000,116,11060868,13285,0,1745685508,12935.803739029994,121.3880624700032,53381.78323896 2025-04-26,16:38:30.000,116,11060871,13445,0,1745685509,12935.776793789999,121.41625899000064,53381.79721320001 2025-04-26,16:38:31.000,116,11060918,13365,0,1745685510,12935.736375929999,121.50084855000023,53381.81118744 2025-04-26,16:38:32.000,116,11060902,13285,0,1745685511,12935.682485449994,121.54314333000366,53381.79022608 2025-04-26,16:38:33.000,116,11060872,13285,0,1745685512,12935.682485449994,121.5713398500011,53381.79721320001 2025-04-26,16:38:34.000,116,11060901,13445,0,1745685513,12935.642067589994,121.55724159000238,53381.80420032 2025-04-26,16:38:35.000,116,11060893,13165,0,1745685514,12935.581440799993,121.5713398500011,53381.79721320001 2025-04-26,16:38:36.000,116,11060904,13205,0,1745685515,12935.554495559998,121.56429072000174,53381.825161680004 2025-04-26,16:38:37.000,116,11060899,13285,0,1745685516,12935.493868769998,121.55019246000302,53381.776251840005 2025-04-26,16:38:38.000,116,11060921,13365,0,1745685517,12935.406296740002,121.49379942000087,53381.73432912 2025-04-26,16:38:39.000,116,11060929,13325,0,1745685518,12935.325461020002,121.45855377000407,53381.7622776 2025-04-26,16:38:40.000,116,11060833,13365,0,1745685519,12935.244625300002,121.43035724999936,53381.7622776 2025-04-26,16:38:41.000,116,11060954,13285,0,1745685520,12935.183998510001,121.39511160000256,53381.7622776 2025-04-26,16:38:42.000,116,11060927,13245,0,1745685521,12935.190734819997,121.34576768999978,53381.71336776 2025-04-26,16:38:43.000,116,11060873,13325,0,1745685522,12935.150316959996,121.24707987000147,53381.706380640004 2025-04-26,16:38:44.000,116,11060867,12965,0,1745685523,12935.109899099996,121.14134292000381,53381.67144504001 2025-04-26,16:38:45.000,116,11060880,13245,0,1745685524,12935.163789580001,121.14134292000381,53381.67144504001 2025-04-26,16:38:46.000,116,11060909,13525,0,1745685525,12935.183998510001,121.01445858000079,53381.66445792 2025-04-26,16:38:47.000,116,11060922,13285,0,1745685526,12935.237888989992,120.88757423999778,53381.63650944 2025-04-26,16:38:48.000,116,11060873,13325,0,1745685527,12935.204207440001,120.80298467999819,53381.60157384001 2025-04-26,16:38:49.000,116,11060890,13205,0,1745685528,12935.291779469997,120.72544424999796,53381.559651120006 2025-04-26,16:38:50.000,116,11060886,13565,0,1745685529,12935.305252090002,120.64790381999774,53381.538689760004 2025-04-26,16:38:51.000,116,11060927,13325,0,1745685530,12935.352406259997,120.59151078000286,53381.52471552 2025-04-26,16:38:52.000,116,11060863,13485,0,1745685531,12935.332197329997,120.54921599999943,53381.54567688 2025-04-26,16:38:53.000,116,11060885,12845,0,1745685532,12935.372615189997,120.54216687000007,53381.52471552 2025-04-26,16:38:54.000,116,11060865,13445,0,1745685533,12935.392824119997,120.54216687000007,53381.538689760004 2025-04-26,16:38:55.000,116,11060867,13205,0,1745685534,12935.372615189997,120.57036339000479,53381.5177284 2025-04-26,16:38:56.000,116,11060854,13005,0,1745685535,12935.352406259997,120.57741252000415,53381.50375416001 2025-04-26,16:38:57.000,116,11060898,13365,0,1745685536,12935.325461020002,120.62675642999966,53381.489779920004 2025-04-26,16:38:58.000,116,11060895,13445,0,1745685537,12935.251361609997,120.68314947000181,53381.47580568 2025-04-26,16:38:59.000,116,11060890,13565,0,1745685538,12935.210943749997,120.7324933800046,53381.538689760004 2025-04-26,16:39:00.000,116,11060876,13245,0,1745685539,12935.116635409991,120.78888641999947,53381.538689760004 2025-04-26,16:39:01.000,116,11060881,13325,0,1745685540,12935.056008619991,120.85232859000098,53381.510741280006 2025-04-26,16:39:02.000,116,11060917,13445,0,1745685541,12934.988645519996,120.92281989000185,53381.50375416001 2025-04-26,16:39:03.000,116,11060897,13485,0,1745685542,12934.83371038999,120.95806553999864,53381.53170264001 2025-04-26,16:39:04.000,116,11060921,13365,0,1745685543,12934.69898419,121.03560596999887,53381.510741280006 2025-04-26,16:39:05.000,116,11060897,13365,0,1745685544,12934.59120322999,121.07085162000294,53381.45484432 2025-04-26,16:39:06.000,116,11060879,13365,0,1745685545,12934.463213339994,121.09904814000038,53381.46881856 2025-04-26,16:39:07.000,116,11060871,12925,0,1745685546,12934.429531789989,121.1131463999991,53381.391960240006 2025-04-26,16:39:08.000,116,11060894,12845,0,1745685547,12934.315014519998,121.0779007500023,53381.39894736 2025-04-26,16:39:09.000,116,11060863,13085,0,1745685548,12934.315014519998,121.06380249000358,53381.35702464 2025-04-26,16:39:10.000,116,11060893,13005,0,1745685549,12934.335223449998,121.03560596999887,53381.343050400006 2025-04-26,16:39:11.000,116,11060858,13205,0,1745685550,12934.294805589998,120.95806553999864,53381.343050400006 2025-04-26,16:39:12.000,116,11060871,13085,0,1745685551,12934.335223449998,120.91577076000249,53381.273179200005 2025-04-26,16:39:13.000,116,11060922,13485,0,1745685552,12934.422795479994,120.8664268499997,53381.26619208001 2025-04-26,16:39:14.000,116,11060877,13445,0,1745685553,12934.483422269994,120.81003381000482,53381.28715344 2025-04-26,16:39:15.000,116,11060851,13405,0,1745685554,12934.55078536999,120.7324933800046,53381.3081148 2025-04-26,16:39:16.000,116,11060876,13085,0,1745685555,12934.624884779994,120.70429685999989,53381.25920496 2025-04-26,16:39:17.000,116,11060895,13165,0,1745685556,12934.73940205,120.64790381999774,53381.28016632 2025-04-26,16:39:18.000,116,11060853,13445,0,1745685557,12934.867391939995,120.64085468999838,53381.28016632 2025-04-26,16:39:19.000,116,11060867,13245,0,1745685558,12935.00211814,120.64085468999838,53381.35003752 2025-04-26,16:39:20.000,116,11060901,13405,0,1745685559,12935.109899099996,120.62675642999966,53381.31510192001 2025-04-26,16:39:21.000,116,11060909,13325,0,1745685560,12935.237888989992,120.63380555999902,53381.35003752 2025-04-26,16:39:22.000,116,11060906,13445,0,1745685561,12935.345669950002,120.69724773000053,53381.38497312001 2025-04-26,16:39:23.000,116,11060889,13485,0,1745685562,12935.466923530003,120.68314947000181,53381.391960240006 2025-04-26,16:39:24.000,116,11060873,13565,0,1745685563,12935.534286629998,120.72544424999796,53381.377986 2025-04-26,16:39:25.000,116,11060881,13405,0,1745685564,12935.541022939993,120.77478816000075,53381.46881856 2025-04-26,16:39:26.000,116,11060874,13165,0,1745685565,12935.601649729993,120.78183729000011,53381.48279280001 2025-04-26,16:39:27.000,116,11060870,13485,0,1745685566,12935.567968179988,120.78888641999947,53381.48279280001 2025-04-26,16:39:28.000,116,11060873,13445,0,1745685567,12935.541022939993,120.82413207000354,53381.47580568 2025-04-26,16:39:29.000,116,11060893,13365,0,1745685568,12935.480396149993,120.82413207000354,53381.47580568 2025-04-26,16:39:30.000,116,11060884,13365,0,1745685569,12935.419769359993,120.85232859000098,53381.510741280006 2025-04-26,16:39:31.000,116,11060860,13765,0,1745685570,12935.365878880002,120.85232859000098,53381.559651120006 2025-04-26,16:39:32.000,116,11060854,13365,0,1745685571,12935.291779469997,120.85937772000034,53381.5875996 2025-04-26,16:39:33.000,116,11060935,13285,0,1745685572,12935.183998510001,120.8664268499997,53381.510741280006 2025-04-26,16:39:34.000,116,11060837,13085,0,1745685573,12935.116635409991,120.85232859000098,53381.55266400001 2025-04-26,16:39:35.000,116,11060874,13245,0,1745685574,12934.97517289999,120.83823033000226,53381.48279280001 2025-04-26,16:39:36.000,116,11060858,13285,0,1745685575,12934.88086456,120.80298467999819,53381.45484432 2025-04-26,16:39:37.000,116,11060914,13325,0,1745685576,12934.806765149995,120.82413207000354,53381.4478572 2025-04-26,16:39:38.000,116,11060898,13205,0,1745685577,12934.73266573999,120.7677390300014,53381.39894736 2025-04-26,16:39:39.000,116,11060866,13365,0,1745685578,12934.624884779994,120.7324933800046,53381.31510192001 2025-04-26,16:39:40.000,116,11060862,13245,0,1745685579,12934.523840129994,120.67610034000245,53381.31510192001 2025-04-26,16:39:41.000,116,11060902,13405,0,1745685580,12934.476685959999,120.63380555999902,53381.33606328001 2025-04-26,16:39:42.000,116,11060858,13325,0,1745685581,12934.382377619993,120.55626512999879,53381.343050400006 2025-04-26,16:39:43.000,116,11060917,13365,0,1745685582,12934.301541899993,120.52806861000136,53381.29414056001 2025-04-26,16:39:44.000,116,11060886,13285,0,1745685583,12934.247651420003,120.45052818000113,53381.28016632 2025-04-26,16:39:45.000,116,11060861,13365,0,1745685584,12934.213969869998,120.41528253000433,53381.30112768 2025-04-26,16:39:46.000,116,11060930,13365,0,1745685585,12934.193760939997,120.35184036000283,53381.28715344 2025-04-26,16:39:47.000,116,11060846,13245,0,1745685586,12934.220706179993,120.30249645000004,53381.21728224001 2025-04-26,16:39:48.000,116,11060914,13565,0,1745685587,12934.247651420003,120.26020167000388,53381.23125648 2025-04-26,16:39:49.000,116,11060877,13605,0,1745685588,12934.301541899993,120.21085776000109,53381.224269360006 2025-04-26,16:39:50.000,116,11060901,13125,0,1745685589,12934.409322859989,120.18971037000301,53381.19632088001 2025-04-26,16:39:51.000,116,11060860,13485,0,1745685590,12934.490158579989,120.11921907000215,53381.25221784 2025-04-26,16:39:52.000,116,11060855,13285,0,1745685591,12934.604675849994,120.09807168000407,53381.2382436 2025-04-26,16:39:53.000,116,11060856,13165,0,1745685592,12934.71245680999,120.02053125000384,53381.19632088001 2025-04-26,16:39:54.000,116,11060920,13245,0,1745685593,12934.83371038999,119.98528559999977,53381.2382436 2025-04-26,16:39:55.000,116,11060859,13245,0,1745685594,12934.907809799995,119.92184342999826,53381.175359520006 2025-04-26,16:39:56.000,116,11060851,13405,0,1745685595,12934.988645519996,119.89364691000083,53381.23125648 2025-04-26,16:39:57.000,116,11060898,13205,0,1745685596,12935.096426479991,119.87249952000275,53381.24523072001 2025-04-26,16:39:58.000,116,11060847,13245,0,1745685597,12935.150316959996,119.9147942999989,53381.28715344 2025-04-26,16:39:59.000,116,11060922,13165,0,1745685598,12935.204207440001,119.93594169000426,53381.343050400006 2025-04-26,16:40:00.000,116,11060907,13245,0,1745685599,12935.210943749997,119.96413821000169,53381.343050400006 2025-04-26,16:40:01.000,116,11060851,13245,0,1745685600,12935.251361609997,119.98528559999977,53381.35702464 2025-04-26,16:40:02.000,116,11060844,13325,0,1745685601,12935.291779469997,120.05577690000064,53381.39894736 2025-04-26,16:40:03.000,116,11060853,13165,0,1745685602,12935.311988399997,120.09807168000407,53381.35003752 2025-04-26,16:40:04.000,116,11060886,13325,0,1745685603,12935.291779469997,120.13331733000086,53381.36401176001 2025-04-26,16:40:05.000,116,11060850,13445,0,1745685604,12935.305252090002,120.18971037000301,53381.42689584 2025-04-26,16:40:06.000,116,11060886,13645,0,1745685605,12935.204207440001,120.18971037000301,53381.39894736 2025-04-26,16:40:07.000,116,11060908,13325,0,1745685606,12935.190734819997,120.19675950000237,53381.38497312001 2025-04-26,16:40:08.000,116,11060879,13285,0,1745685607,12935.170525889996,120.25315254000452,53381.4478572 2025-04-26,16:40:09.000,116,11060867,13525,0,1745685608,12935.103162790001,120.24610340999789,53381.4478572 2025-04-26,16:40:10.000,116,11060844,13245,0,1745685609,12935.035799689991,120.23200514999917,53381.42689584 2025-04-26,16:40:11.000,116,11060873,13605,0,1745685610,12935.02232707,120.24610340999789,53381.45484432 2025-04-26,16:40:12.000,116,11060828,13605,0,1745685611,12934.98190921,120.24610340999789,53381.43388296001 2025-04-26,16:40:13.000,116,11060897,13565,0,1745685612,12934.94149135,120.26020167000388,53381.43388296001 2025-04-26,16:40:14.000,116,11060861,13565,0,1745685613,12934.948227659996,120.24610340999789,53381.46881856 2025-04-26,16:40:15.000,116,11060869,13325,0,1745685614,12934.887600869995,120.23200514999917,53381.42689584 2025-04-26,16:40:16.000,116,11060847,13165,0,1745685615,12934.867391939995,120.23905427999853,53381.440870080005 2025-04-26,16:40:17.000,116,11060843,13325,0,1745685616,12934.8404467,120.18266124000365,53381.4478572 2025-04-26,16:40:18.000,116,11060850,13165,0,1745685617,12934.746138359995,120.18266124000365,53381.41990872 2025-04-26,16:40:19.000,116,11060905,13245,0,1745685618,12934.69898419,120.13331733000086,53381.42689584 2025-04-26,16:40:20.000,116,11060884,13405,0,1745685619,12934.584466919994,120.10512081000343,53381.370998880004 2025-04-26,16:40:21.000,116,11060858,13405,0,1745685620,12934.530576439989,120.04872777000128,53381.39894736 2025-04-26,16:40:22.000,116,11060889,13405,0,1745685621,12934.483422269994,120.0275803800032,53381.36401176001 2025-04-26,16:40:23.000,116,11060870,13125,0,1745685622,12934.503631199994,120.00643298999785,53381.322089040004 2025-04-26,16:40:24.000,116,11060879,13405,0,1745685623,12934.449740719989,119.94299082000362,53381.36401176001 2025-04-26,16:40:25.000,116,11060866,13165,0,1745685624,12934.517103819999,119.94299082000362,53381.3081148 2025-04-26,16:40:26.000,116,11060859,13525,0,1745685625,12934.59120322999,119.87249952000275,53381.28715344 2025-04-26,16:40:27.000,116,11060888,13525,0,1745685626,12934.67877526,119.82315560999996,53381.36401176001 2025-04-26,16:40:28.000,116,11060886,13725,0,1745685627,12934.77308359999,119.80905735000124,53381.322089040004 2025-04-26,16:40:29.000,116,11060875,13285,0,1745685628,12934.847183009995,119.80200822000188,53381.38497312001 2025-04-26,16:40:30.000,116,11060894,13285,0,1745685629,12934.98190921,119.83020473999932,53381.370998880004 2025-04-26,16:40:31.000,116,11060900,13525,0,1745685630,12935.056008619991,119.85840126000403,53381.35003752 2025-04-26,16:40:32.000,116,11060842,13285,0,1745685631,12935.157053269992,119.92184342999826,53381.377986 2025-04-26,16:40:33.000,116,11060860,13365,0,1745685632,12935.217680059992,119.94299082000362,53381.377986 2025-04-26,16:40:34.000,116,11060847,13445,0,1745685633,12935.278306849992,120.0275803800032,53381.33606328001 2025-04-26,16:40:35.000,116,11060848,13245,0,1745685634,12935.359142569992,120.07692428999871,53381.391960240006 2025-04-26,16:40:36.000,116,11060905,13365,0,1745685635,12935.419769359993,120.14741558999958,53381.43388296001 2025-04-26,16:40:37.000,116,11060852,13565,0,1745685636,12935.433241979998,120.22495601999981,53381.4478572 2025-04-26,16:40:38.000,116,11060873,13405,0,1745685637,12935.453450909998,120.30249645000004,53381.46881856 2025-04-26,16:40:39.000,116,11060868,13365,0,1745685638,12935.419769359993,120.36593862000154,53381.48279280001 2025-04-26,16:40:40.000,116,11060865,13165,0,1745685639,12935.406296740002,120.4082333999977,53381.4478572 2025-04-26,16:40:41.000,116,11060833,13485,0,1745685640,12935.298515779992,120.41528253000433,53381.45484432 2025-04-26,16:40:42.000,116,11060838,13405,0,1745685641,12935.237888989992,120.47872469999857,53381.55266400001 2025-04-26,16:40:43.000,116,11060816,13085,0,1745685642,12935.190734819997,120.49282296000456,53381.53170264001 2025-04-26,16:40:44.000,116,11060838,13285,0,1745685643,12935.123371720001,120.49987209000392,53381.54567688 2025-04-26,16:40:45.000,116,11060888,13445,0,1745685644,12935.082953860001,120.50692122000328,53381.5177284 2025-04-26,16:40:46.000,116,11060840,13325,0,1745685645,12935.049272309996,120.55626512999879,53381.48279280001 2025-04-26,16:40:47.000,116,11060849,13125,0,1745685646,12935.00211814,120.52806861000136,53381.510741280006 2025-04-26,16:40:48.000,116,11060864,13525,0,1745685647,12934.988645519996,120.54921599999943,53381.538689760004 2025-04-26,16:40:49.000,116,11060918,13085,0,1745685648,12934.995381829991,120.55626512999879,53381.54567688 2025-04-26,16:40:50.000,116,11060923,13565,0,1745685649,12934.988645519996,120.52806861000136,53381.538689760004 2025-04-26,16:40:51.000,116,11060812,13445,0,1745685650,12934.97517289999,120.521019480002,53381.489779920004 2025-04-26,16:40:52.000,116,11060822,13285,0,1745685651,12935.049272309996,120.46462643999985,53381.5177284 2025-04-26,16:40:53.000,116,11060871,13485,0,1745685652,12935.035799689991,120.42233166000369,53381.5177284 2025-04-26,16:40:54.000,116,11060902,13485,0,1745685653,12935.049272309996,120.39413513999898,53381.52471552 2025-04-26,16:40:55.000,116,11060886,13165,0,1745685654,12935.076217549991,120.35184036000283,53381.52471552 2025-04-26,16:40:56.000,116,11060838,13365,0,1745685655,12935.096426479991,120.3095455799994,53381.489779920004 2025-04-26,16:40:57.000,116,11060823,13445,0,1745685656,12935.076217549991,120.25315254000452,53381.54567688 2025-04-26,16:40:58.000,116,11060886,13245,0,1745685657,12935.109899099996,120.21085776000109,53381.50375416001 2025-04-26,16:40:59.000,116,11060880,13325,0,1745685658,12935.163789580001,120.14741558999958,53381.538689760004 2025-04-26,16:41:00.000,116,11060933,13445,0,1745685659,12935.183998510001,120.09102255000471,53381.48279280001 2025-04-26,16:41:01.000,116,11060854,13365,0,1745685660,12935.224416370002,120.04167864000192,53381.54567688 2025-04-26,16:41:02.000,116,11060842,13445,0,1745685661,12935.305252090002,120.00643298999785,53381.510741280006 2025-04-26,16:41:03.000,116,11060868,13245,0,1745685662,12935.285043160002,119.9288925600049,53381.50375416001 2025-04-26,16:41:04.000,116,11060830,13245,0,1745685663,12935.271570539997,119.87249952000275,53381.52471552 2025-04-26,16:41:05.000,116,11060872,13445,0,1745685664,12935.332197329997,119.83020473999932,53381.5177284 2025-04-26,16:41:06.000,116,11060872,12925,0,1745685665,12935.325461020002,119.83020473999932,53381.46183144001 2025-04-26,16:41:07.000,116,11060851,13245,0,1745685666,12935.311988399997,119.84430299999804,53381.52471552 2025-04-26,16:41:08.000,116,11060854,13365,0,1745685667,12935.264834230002,119.84430299999804,53381.53170264001 2025-04-26,16:41:09.000,116,11060863,13245,0,1745685668,12935.224416370002,119.83725386999868,53381.48279280001 2025-04-26,16:41:10.000,116,11060922,13245,0,1745685669,12935.224416370002,119.87249952000275,53381.510741280006 2025-04-26,16:41:11.000,116,11060808,13405,0,1745685670,12935.204207440001,119.87249952000275,53381.48279280001 2025-04-26,16:41:12.000,116,11060845,13245,0,1745685671,12935.150316959996,119.88659778000147,53381.48279280001 2025-04-26,16:41:13.000,116,11060891,13405,0,1745685672,12935.123371720001,119.95003995000297,53381.45484432 2025-04-26,16:41:14.000,116,11060839,13005,0,1745685673,12935.103162790001,119.97823647000041,53381.49676704 2025-04-26,16:41:15.000,116,11060857,13525,0,1745685674,12935.00211814,120.04167864000192,53381.440870080005 2025-04-26,16:41:16.000,116,11060887,13485,0,1745685675,12934.93475503999,120.09102255000471,53381.39894736 2025-04-26,16:41:17.000,116,11060858,13365,0,1745685676,12934.907809799995,120.07692428999871,53381.45484432 2025-04-26,16:41:18.000,116,11060840,13525,0,1745685677,12934.88086456,120.15446471999894,53381.46881856 2025-04-26,16:41:19.000,116,11060881,13245,0,1745685678,12934.86065563,120.1756121100043,53381.41292160001 2025-04-26,16:41:20.000,116,11060854,13565,0,1745685679,12934.77308359999,120.18266124000365,53381.4478572 2025-04-26,16:41:21.000,116,11060907,13645,0,1745685680,12934.806765149995,120.22495601999981,53381.46183144001 2025-04-26,16:41:22.000,116,11060896,13245,0,1745685681,12934.77308359999,120.26020167000388,53381.4478572 2025-04-26,16:41:23.000,116,11060911,13405,0,1745685682,12934.75961098,120.28134906000196,53381.45484432 2025-04-26,16:41:24.000,116,11060890,13245,0,1745685683,12934.81350145999,120.30249645000004,53381.440870080005 2025-04-26,16:41:25.000,116,11060843,13605,0,1745685684,12934.887600869995,120.28839819000132,53381.48279280001 2025-04-26,16:41:26.000,116,11060844,13525,0,1745685685,12934.91454610999,120.26725080000324,53381.46183144001 2025-04-26,16:41:27.000,116,11060877,13405,0,1745685686,12934.995381829991,120.23200514999917,53381.47580568 2025-04-26,16:41:28.000,116,11060835,13125,0,1745685687,12935.035799689991,120.21790689000045,53381.510741280006 2025-04-26,16:41:29.000,116,11060859,13365,0,1745685688,12935.157053269992,120.15446471999894,53381.52471552 2025-04-26,16:41:30.000,116,11060882,13765,0,1745685689,12935.163789580001,120.09807168000407,53381.489779920004 2025-04-26,16:41:31.000,116,11060874,13405,0,1745685690,12935.217680059992,120.04167864000192,53381.52471552 2025-04-26,16:41:32.000,116,11060858,13245,0,1745685691,12935.210943749997,119.97118734000105,53381.54567688 2025-04-26,16:41:33.000,116,11060902,13605,0,1745685692,12935.197471129992,119.90774516999954,53381.538689760004 2025-04-26,16:41:34.000,116,11060892,13325,0,1745685693,12935.224416370002,119.87249952000275,53381.50375416001 2025-04-26,16:41:35.000,116,11060892,13205,0,1745685694,12935.190734819997,119.83725386999868,53381.53170264001 2025-04-26,16:41:36.000,116,11060898,13285,0,1745685695,12935.177262199992,119.79495909000252,53381.559651120006 2025-04-26,16:41:37.000,116,11060870,13365,0,1745685696,12935.183998510001,119.74561517999973,53381.559651120006 2025-04-26,16:41:38.000,116,11060852,13565,0,1745685697,12935.150316959996,119.69627127000422,53381.55266400001 2025-04-26,16:41:39.000,116,11060886,13405,0,1745685698,12935.136844339992,119.68217300999822,53381.50375416001 2025-04-26,16:41:40.000,116,11060881,13325,0,1745685699,12935.062744930001,119.64692736000143,53381.510741280006 2025-04-26,16:41:41.000,116,11060863,13445,0,1745685700,12934.98190921,119.67512387999886,53381.489779920004 2025-04-26,16:41:42.000,116,11060828,13405,0,1745685701,12934.928018729996,119.65397649000079,53381.5177284 2025-04-26,16:41:43.000,116,11060872,13285,0,1745685702,12934.89433717999,119.72446779000165,53381.45484432 2025-04-26,16:41:44.000,116,11060864,13485,0,1745685703,12934.8404467,119.7808608300038,53381.41990872 2025-04-26,16:41:45.000,116,11060840,13285,0,1745685704,12934.81350145999,119.84430299999804,53381.45484432 2025-04-26,16:41:46.000,116,11060844,13325,0,1745685705,12934.746138359995,119.90774516999954,53381.46881856 2025-04-26,16:41:47.000,116,11060838,13205,0,1745685706,12934.69224787999,120.01348212000448,53381.440870080005 2025-04-26,16:41:48.000,116,11060887,13445,0,1745685707,12934.67203894999,120.11921907000215,53381.47580568 2025-04-26,16:41:49.000,116,11060874,13485,0,1745685708,12934.65183001999,120.18266124000365,53381.46183144001 2025-04-26,16:41:50.000,116,11060868,13725,0,1745685709,12934.65856633,120.26725080000324,53381.42689584 2025-04-26,16:41:51.000,116,11060885,13205,0,1745685710,12934.685511569995,120.32364383999811,53381.50375416001 2025-04-26,16:41:52.000,116,11060854,13485,0,1745685711,12934.73266573999,120.3729877500009,53381.45484432 2025-04-26,16:41:53.000,116,11060897,13205,0,1745685712,12934.766347289995,120.41528253000433,53381.4478572 2025-04-26,16:41:54.000,116,11060862,13445,0,1745685713,12934.867391939995,120.41528253000433,53381.4478572 2025-04-26,16:41:55.000,116,11060894,13285,0,1745685714,12934.907809799995,120.42938079000305,53381.48279280001 2025-04-26,16:41:56.000,116,11060841,13445,0,1745685715,12935.015590759991,120.45757731000049,53381.46183144001 2025-04-26,16:41:57.000,116,11060851,13405,0,1745685716,12935.157053269992,120.45757731000049,53381.48279280001 2025-04-26,16:41:58.000,116,11060860,13245,0,1745685717,12935.224416370002,120.49282296000456,53381.43388296001 2025-04-26,16:41:59.000,116,11060843,13765,0,1745685718,12935.332197329997,120.47872469999857,53381.46881856 2025-04-26,16:42:00.000,116,11060919,13285,0,1745685719,12935.352406259997,120.47872469999857,53381.48279280001 2025-04-26,16:42:01.000,116,11060889,13605,0,1745685720,12935.352406259997,120.45757731000049,53381.53170264001 2025-04-26,16:42:02.000,116,11060836,13605,0,1745685721,12935.379351499992,120.49282296000456,53381.510741280006 2025-04-26,16:42:03.000,116,11060877,13245,0,1745685722,12935.453450909998,120.50692122000328,53381.5875996 2025-04-26,16:42:04.000,116,11060839,13405,0,1745685723,12935.460187219993,120.48577382999792,53381.56663824 2025-04-26,16:42:05.000,116,11060911,13365,0,1745685724,12935.466923530003,120.48577382999792,53381.559651120006 2025-04-26,16:42:06.000,116,11060875,13365,0,1745685725,12935.493868769998,120.51397035000264,53381.59458672 2025-04-26,16:42:07.000,116,11060856,13325,0,1745685726,12935.439978289993,120.4716755699992,53381.5875996 2025-04-26,16:42:08.000,116,11060859,13165,0,1745685727,12935.453450909998,120.47872469999857,53381.58061248001 2025-04-26,16:42:09.000,116,11060860,13765,0,1745685728,12935.426505670002,120.49987209000392,53381.62952232001 2025-04-26,16:42:10.000,116,11060891,13245,0,1745685729,12935.338933639992,120.49282296000456,53381.65048368001 2025-04-26,16:42:11.000,116,11060857,13445,0,1745685730,12935.244625300002,120.49987209000392,53381.62952232001 2025-04-26,16:42:12.000,116,11060899,13085,0,1745685731,12935.163789580001,120.48577382999792,53381.64349656 2025-04-26,16:42:13.000,116,11060921,13405,0,1745685732,12935.143580650001,120.47872469999857,53381.608560960005 2025-04-26,16:42:14.000,116,11060870,13365,0,1745685733,12935.076217549991,120.45757731000049,53381.61554808 2025-04-26,16:42:15.000,116,11060894,13725,0,1745685734,12935.049272309996,120.47872469999857,53381.56663824 2025-04-26,16:42:16.000,116,11060840,13245,0,1745685735,12935.015590759991,120.42938079000305,53381.6225352 2025-04-26,16:42:17.000,116,11060848,13405,0,1745685736,12935.02232707,120.42938079000305,53381.58061248001 2025-04-26,16:42:18.000,116,11060840,13405,0,1745685737,12935.042536,120.38708600999962,53381.54567688 2025-04-26,16:42:19.000,116,11060842,13405,0,1745685738,12935.056008619991,120.31659470999875,53381.5875996 2025-04-26,16:42:20.000,116,11060909,13285,0,1745685739,12935.109899099996,120.23905427999853,53381.54567688 2025-04-26,16:42:21.000,116,11060820,13445,0,1745685740,12935.143580650001,120.20380863000173,53381.538689760004 2025-04-26,16:42:22.000,116,11060848,13285,0,1745685741,12935.204207440001,120.13331733000086,53381.559651120006 2025-04-26,16:42:23.000,116,11060841,13485,0,1745685742,12935.224416370002,120.06282603,53381.59458672 2025-04-26,16:42:24.000,116,11060825,13365,0,1745685743,12935.258097919992,119.98528559999977,53381.5177284 2025-04-26,16:42:25.000,116,11060871,13645,0,1745685744,12935.251361609997,119.92184342999826,53381.5177284 2025-04-26,16:42:26.000,116,11060855,13365,0,1745685745,12935.217680059992,119.83020473999932,53381.52471552 2025-04-26,16:42:27.000,116,11060895,13445,0,1745685746,12935.210943749997,119.7808608300038,53381.50375416001 2025-04-26,16:42:28.000,116,11060848,13245,0,1745685747,12935.251361609997,119.7174186600023,53381.57362536 2025-04-26,16:42:29.000,116,11060861,13445,0,1745685748,12935.163789580001,119.63282910000271,53381.53170264001 2025-04-26,16:42:30.000,116,11060923,13365,0,1745685749,12935.170525889996,119.5693869300012,53381.50375416001 2025-04-26,16:42:31.000,116,11060843,13445,0,1745685750,12935.103162790001,119.47774824000226,53381.46183144001 2025-04-26,16:42:32.000,116,11060861,13285,0,1745685751,12935.042536,119.46364998000354,53381.50375416001 2025-04-26,16:42:33.000,116,11060877,13805,0,1745685752,12935.02232707,119.39315868000267,53381.46881856 2025-04-26,16:42:34.000,116,11060814,13445,0,1745685753,12934.948227659996,119.33676564000052,53381.43388296001 2025-04-26,16:42:35.000,116,11060858,13445,0,1745685754,12934.88086456,119.30151999000373,53381.46183144001 2025-04-26,16:42:36.000,116,11060895,13285,0,1745685755,12934.826974079995,119.2592252100003,53381.40593448 2025-04-26,16:42:37.000,116,11060877,13285,0,1745685756,12934.80002884,119.21693043000414,53381.41292160001 2025-04-26,16:42:38.000,116,11060857,13045,0,1745685757,12934.73266573999,119.25217608000094,53381.370998880004 2025-04-26,16:42:39.000,116,11060875,13765,0,1745685758,12934.766347289995,119.21693043000414,53381.40593448 2025-04-26,16:42:40.000,116,11060818,13325,0,1745685759,12934.79329252999,119.16758652000135,53381.43388296001 2025-04-26,16:42:41.000,116,11060885,13445,0,1745685760,12934.766347289995,119.18168478000007,53381.38497312001 2025-04-26,16:42:42.000,116,11060897,13365,0,1745685761,12934.75961098,119.19578303999879,53381.41990872 2025-04-26,16:42:43.000,116,11060848,13285,0,1745685762,12934.82023777,119.16758652000135,53381.391960240006 2025-04-26,16:42:44.000,116,11060893,13285,0,1745685763,12934.83371038999,119.18873390999943,53381.38497312001 2025-04-26,16:42:45.000,116,11060835,13245,0,1745685764,12934.867391939995,119.16053739000199,53381.39894736 2025-04-26,16:42:46.000,116,11060897,13245,0,1745685765,12934.95496396999,119.19578303999879,53381.38497312001 2025-04-26,16:42:47.000,116,11060897,13445,0,1745685766,12935.008854449996,119.16758652000135,53381.39894736 2025-04-26,16:42:48.000,116,11060901,13405,0,1745685767,12935.116635409991,119.18168478000007,53381.4478572 2025-04-26,16:42:49.000,116,11060855,13365,0,1745685768,12935.157053269992,119.16758652000135,53381.39894736 2025-04-26,16:42:50.000,116,11060896,13245,0,1745685769,12935.237888989992,119.20988130000478,53381.48279280001 2025-04-26,16:42:51.000,116,11060877,13405,0,1745685770,12935.264834230002,119.2592252100003,53381.46881856 2025-04-26,16:42:52.000,116,11060858,13285,0,1745685771,12935.298515779992,119.27332346999901,53381.47580568 2025-04-26,16:42:53.000,116,11060862,13605,0,1745685772,12935.311988399997,119.33676564000052,53381.50375416001 2025-04-26,16:42:54.000,116,11060836,13445,0,1745685773,12935.325461020002,119.33676564000052,53381.538689760004 2025-04-26,16:42:55.000,116,11060871,13405,0,1745685774,12935.325461020002,119.37906042000395,53381.5177284 2025-04-26,16:42:56.000,116,11060903,13445,0,1745685775,12935.399560429993,119.42135520000011,53381.52471552 2025-04-26,16:42:57.000,116,11060888,13205,0,1745685776,12935.446714600002,119.40725694000139,53381.60157384001 2025-04-26,16:42:58.000,116,11060870,13285,0,1745685777,12935.480396149993,119.40725694000139,53381.56663824 2025-04-26,16:42:59.000,116,11060863,13565,0,1745685778,12935.493868769998,119.41430607000075,53381.59458672 2025-04-26,16:43:00.000,116,11060893,13245,0,1745685779,12935.500605079993,119.3720112900046,53381.62952232001 2025-04-26,16:43:01.000,116,11060879,13565,0,1745685780,12935.520814009993,119.40020781000203,53381.67144504001 2025-04-26,16:43:02.000,116,11060855,13565,0,1745685781,12935.574704489998,119.39315868000267,53381.65048368001 2025-04-26,16:43:03.000,116,11060890,13405,0,1745685782,12935.675749139999,119.36496215999796,53381.657470800004 2025-04-26,16:43:04.000,116,11060849,13405,0,1745685783,12935.702694379994,119.33676564000052,53381.69939352001 2025-04-26,16:43:05.000,116,11060861,13325,0,1745685784,12935.756584859999,119.31561825000244,53381.7622776 2025-04-26,16:43:06.000,116,11060890,13245,0,1745685785,12935.79026640999,119.32971651000116,53381.706380640004 2025-04-26,16:43:07.000,116,11060846,13525,0,1745685786,12935.79026640999,119.3579130299986,53381.68541928 2025-04-26,16:43:08.000,116,11060886,13445,0,1745685787,12935.823947959994,119.32971651000116,53381.727342000006 2025-04-26,16:43:09.000,116,11060856,13565,0,1745685788,12935.783530099994,119.30151999000373,53381.69939352001 2025-04-26,16:43:10.000,116,11060870,13285,0,1745685789,12935.74984854999,119.29447086000437,53381.678432160006 2025-04-26,16:43:11.000,116,11060859,13485,0,1745685790,12935.74984854999,119.30151999000373,53381.74131624 2025-04-26,16:43:12.000,116,11060860,13245,0,1745685791,12935.716166999999,119.27332346999901,53381.776251840005 2025-04-26,16:43:13.000,116,11060873,13285,0,1745685792,12935.77005747999,119.30151999000373,53381.79721320001 2025-04-26,16:43:14.000,116,11060801,13245,0,1745685793,12935.776793789999,119.28742172999773,53381.75529048 2025-04-26,16:43:15.000,116,11060852,13525,0,1745685794,12935.817211649999,119.28037259999837,53381.72035488001 2025-04-26,16:43:16.000,116,11060863,13125,0,1745685795,12935.864365819994,119.29447086000437,53381.825161680004 2025-04-26,16:43:17.000,116,11060857,13485,0,1745685796,12935.9182563,119.30856912000309,53381.88105864 2025-04-26,16:43:18.000,116,11060867,13645,0,1745685797,12935.99909202,119.33676564000052,53381.83913592001 2025-04-26,16:43:19.000,116,11060863,13325,0,1745685798,12936.005828329995,119.34381476999988,53381.943942720005 2025-04-26,16:43:20.000,116,11060869,13445,0,1745685799,12936.046246189995,119.29447086000437,53381.96490408001 2025-04-26,16:43:21.000,116,11060887,13365,0,1745685800,12936.147290839996,119.31561825000244,53381.97887832 2025-04-26,16:43:22.000,116,11060854,13605,0,1745685801,12936.15402714999,119.33676564000052,53381.95092984 2025-04-26,16:43:23.000,116,11060876,13565,0,1745685802,12936.207917629996,119.31561825000244,53381.992852560004 2025-04-26,16:43:24.000,116,11060843,13365,0,1745685803,12936.248335489996,119.30151999000373,53381.992852560004 2025-04-26,16:43:25.000,116,11060915,13645,0,1745685804,12936.295489659991,119.30151999000373,53382.04874952 2025-04-26,16:43:26.000,116,11060895,13245,0,1745685805,12936.342643830001,119.32971651000116,53382.09067224 2025-04-26,16:43:27.000,116,11060849,13165,0,1745685806,12936.349380139996,119.29447086000437,53382.13958208 2025-04-26,16:43:28.000,116,11060875,13365,0,1745685807,12936.356116449992,119.29447086000437,53382.1465692 2025-04-26,16:43:29.000,116,11060901,13445,0,1745685808,12936.349380139996,119.28037259999837,53382.209453280004 2025-04-26,16:43:30.000,116,11060918,13445,0,1745685809,12936.308962279996,119.24512695000158,53382.16753056 2025-04-26,16:43:31.000,116,11060837,13685,0,1745685810,12936.288753349996,119.31561825000244,53382.17451768001 2025-04-26,16:43:32.000,116,11060886,13605,0,1745685811,12936.207917629996,119.29447086000437,53382.1465692 2025-04-26,16:43:33.000,116,11060882,13445,0,1745685812,12936.18097239,119.2592252100003,53382.17451768001 2025-04-26,16:43:34.000,116,11060887,13325,0,1745685813,12936.147290839996,119.19578303999879,53382.181504800006 2025-04-26,16:43:35.000,116,11060885,13605,0,1745685814,12936.106872979995,119.16758652000135,53382.16753056 2025-04-26,16:43:36.000,116,11060873,13525,0,1745685815,12936.086664049995,119.13939000000391,53382.1465692 2025-04-26,16:43:37.000,116,11060806,13245,0,1745685816,12936.10013667,119.1111934799992,53382.10464648001 2025-04-26,16:43:38.000,116,11060876,13205,0,1745685817,12936.09340035999,119.06184957000369,53382.16753056 2025-04-26,16:43:39.000,116,11060894,13325,0,1745685818,12936.16076346,118.99840740000218,53382.111633600005 2025-04-26,16:43:40.000,116,11060855,13805,0,1745685819,12936.228126559996,118.96316174999811,53382.15355632001 2025-04-26,16:43:41.000,116,11060877,13365,0,1745685820,12936.302225970001,118.95611261999875,53382.20246616001 2025-04-26,16:43:42.000,116,11060843,13365,0,1745685821,12936.416743239992,118.9138178400026,53382.20246616001 2025-04-26,16:43:43.000,116,11060914,13405,0,1745685822,12936.571678369997,118.85742480000044,53382.230414640006 2025-04-26,16:43:44.000,116,11060879,13645,0,1745685823,12936.679459329993,118.82217915000365,53382.23740176 2025-04-26,16:43:45.000,116,11060864,13245,0,1745685824,12936.820921839993,118.81513002000429,53382.27233736001 2025-04-26,16:43:46.000,116,11060893,13285,0,1745685825,12936.888284939989,118.77283524000086,53382.30028584001 2025-04-26,16:43:47.000,116,11060869,13325,0,1745685826,12936.942175419994,118.85037567000109,53382.29329872 2025-04-26,16:43:48.000,116,11060863,13085,0,1745685827,12936.948911729989,118.87152305999916,53382.30028584001 2025-04-26,16:43:49.000,116,11060920,13365,0,1745685828,12936.98932958999,118.88562131999788,53382.32124720001 2025-04-26,16:43:50.000,116,11060850,13605,0,1745685829,12936.962384349994,118.92791610000131,53382.3561828 2025-04-26,16:43:51.000,116,11060886,13565,0,1745685830,12936.935439109999,118.99135827000282,53382.36316992 2025-04-26,16:43:52.000,116,11060860,13325,0,1745685831,12936.935439109999,119.0477513099977,53382.39111840001 2025-04-26,16:43:53.000,116,11060868,13285,0,1745685832,12936.901757559994,119.09709522000048,53382.377144160004 2025-04-26,16:43:54.000,116,11060870,13365,0,1745685833,12936.861339699994,119.13234087000455,53382.39111840001 2025-04-26,16:43:55.000,116,11060852,13125,0,1745685834,12936.847867079989,119.19578303999879,53382.38413128 2025-04-26,16:43:56.000,116,11060876,13325,0,1745685835,12936.847867079989,119.20988130000478,53382.43304112 2025-04-26,16:43:57.000,116,11060892,13285,0,1745685836,12936.820921839993,119.21693043000414,53382.43304112 2025-04-26,16:43:58.000,116,11060890,13045,0,1745685837,12936.800712909993,119.2239795600035,53382.47496384 2025-04-26,16:43:59.000,116,11060865,13445,0,1745685838,12936.767031359988,119.20283216999815,53382.50291232 2025-04-26,16:44:00.000,116,11060912,13605,0,1745685839,12936.733349809998,119.19578303999879,53382.50291232 2025-04-26,16:44:01.000,116,11060906,13205,0,1745685840,12936.679459329993,119.18873390999943,53382.45400248 2025-04-26,16:44:02.000,116,11060894,13445,0,1745685841,12936.618832539993,119.14643913000327,53382.48195096 2025-04-26,16:44:03.000,116,11060878,13285,0,1745685842,12936.598623609993,119.16053739000199,53382.44002824001 2025-04-26,16:44:04.000,116,11060864,13245,0,1745685843,12936.558205749992,119.15348826000263,53382.41906688001 2025-04-26,16:44:05.000,116,11060924,13365,0,1745685844,12936.497578959992,119.10414434999984,53382.447015360005 2025-04-26,16:44:06.000,116,11060878,13405,0,1745685845,12936.484106340002,119.09004609000112,53382.36316992 2025-04-26,16:44:07.000,116,11060904,13325,0,1745685846,12936.450424789997,119.0759478300024,53382.398105520006 2025-04-26,16:44:08.000,116,11060860,13405,0,1745685847,12936.470633719997,119.01955479000026,53382.36316992 2025-04-26,16:44:09.000,116,11060841,13325,0,1745685848,12936.463897410002,119.0125056600009,53382.44002824001 2025-04-26,16:44:10.000,116,11060879,13445,0,1745685849,12936.430215859997,119.03365304999897,53382.40509264 2025-04-26,16:44:11.000,116,11060884,13365,0,1745685850,12936.430215859997,119.0477513099977,53382.39111840001 2025-04-26,16:44:12.000,116,11060895,13445,0,1745685851,12936.410006929997,119.0477513099977,53382.36316992 2025-04-26,16:44:13.000,116,11060891,13325,0,1745685852,12936.403270620001,119.09004609000112,53382.41906688001 2025-04-26,16:44:14.000,116,11060927,13405,0,1745685853,12936.443688480002,119.10414434999984,53382.38413128 2025-04-26,16:44:15.000,116,11060924,13285,0,1745685854,12936.504315270002,119.14643913000327,53382.447015360005 2025-04-26,16:44:16.000,116,11060898,13365,0,1745685855,12936.511051579997,119.16758652000135,53382.45400248 2025-04-26,16:44:17.000,116,11060889,13485,0,1745685856,12936.612096229997,119.23807782000222,53382.48195096 2025-04-26,16:44:18.000,116,11060893,13485,0,1745685857,12936.645777780002,119.2592252100003,53382.48893808001 2025-04-26,16:44:19.000,116,11060904,13605,0,1745685858,12936.672723019998,119.26627433999965,53382.52387368 2025-04-26,16:44:20.000,116,11060930,13485,0,1745685859,12936.746822429988,119.30151999000373,53382.565796400006 2025-04-26,16:44:21.000,116,11060893,13605,0,1745685860,12936.793976599998,119.3579130299986,53382.55182216 2025-04-26,16:44:22.000,116,11060886,13765,0,1745685861,12936.820921839993,119.42135520000011,53382.58675776001 2025-04-26,16:44:23.000,116,11060889,13245,0,1745685862,12936.847867079989,119.4706991100029,53382.59374488 2025-04-26,16:44:24.000,116,11060855,13245,0,1745685863,12936.847867079989,119.52004301999841,53382.64964184 2025-04-26,16:44:25.000,116,11060925,13485,0,1745685864,12936.847867079989,119.55528867000248,53382.69855168 2025-04-26,16:44:26.000,116,11060894,13245,0,1745685865,12936.901757559994,119.54823954000312,53382.65662896001 2025-04-26,16:44:27.000,116,11060922,13165,0,1745685866,12936.928702799989,119.55528867000248,53382.663616080004 2025-04-26,16:44:28.000,116,11060875,13285,0,1745685867,12936.948911729989,119.5341412800044,53382.6706032 2025-04-26,16:44:29.000,116,11060927,13405,0,1745685868,12936.982593279994,119.45660085000418,53382.684577440006 2025-04-26,16:44:30.000,116,11060921,13445,0,1745685869,12937.02974744999,119.41430607000075,53382.64964184 2025-04-26,16:44:31.000,116,11060920,13325,0,1745685870,12937.05669269,119.34381476999988,53382.65662896001 2025-04-26,16:44:32.000,116,11060892,13365,0,1745685871,12937.07690162,119.26627433999965,53382.684577440006 2025-04-26,16:44:33.000,116,11060897,13285,0,1745685872,12937.13079209999,119.23807782000222,53382.663616080004 2025-04-26,16:44:34.000,116,11060933,13685,0,1745685873,12937.15100102999,119.17463565000071,53382.64265472 2025-04-26,16:44:35.000,116,11060877,13605,0,1745685874,12937.1981552,119.11824260999856,53382.67759032001 2025-04-26,16:44:36.000,116,11060892,13365,0,1745685875,12937.1981552,119.0759478300024,53382.663616080004 2025-04-26,16:44:37.000,116,11060877,13325,0,1745685876,12937.21162781999,119.0759478300024,53382.6706032 2025-04-26,16:44:38.000,116,11060892,13365,0,1745685877,12937.225100439995,119.06889870000305,53382.684577440006 2025-04-26,16:44:39.000,116,11060842,13525,0,1745685878,12937.23183674999,119.0759478300024,53382.69156456 2025-04-26,16:44:40.000,116,11060920,13285,0,1745685879,12937.21162781999,119.09709522000048,53382.71951304 2025-04-26,16:44:41.000,116,11060889,13645,0,1745685880,12937.21162781999,119.12529173999792,53382.7404744 2025-04-26,16:44:42.000,116,11060929,13445,0,1745685881,12937.19141888999,119.18873390999943,53382.74746152 2025-04-26,16:44:43.000,116,11060906,13605,0,1745685882,12937.09711055,119.2239795600035,53382.74746152 2025-04-26,16:44:44.000,116,11060872,13485,0,1745685883,12937.05669269,119.28037259999837,53382.76842288 2025-04-26,16:44:45.000,116,11060895,13245,0,1745685884,12937.00953851999,119.31561825000244,53382.8103456 2025-04-26,16:44:46.000,116,11060894,13365,0,1745685885,12936.96912065999,119.31561825000244,53382.80335848001 2025-04-26,16:44:47.000,116,11060895,13645,0,1745685886,12936.868076009989,119.31561825000244,53382.80335848001 2025-04-26,16:44:48.000,116,11060873,13405,0,1745685887,12936.841130769993,119.28742172999773,53382.76842288 2025-04-26,16:44:49.000,116,11060891,13325,0,1745685888,12936.746822429988,119.26627433999965,53382.7404744 2025-04-26,16:44:50.000,116,11060833,13285,0,1745685889,12936.652514089998,119.20283216999815,53382.712525920004 2025-04-26,16:44:51.000,116,11060904,13565,0,1745685890,12936.571678369997,119.15348826000263,53382.75444864001 2025-04-26,16:44:52.000,116,11060893,13565,0,1745685891,12936.531260509997,119.11824260999856,53382.71951304 2025-04-26,16:44:53.000,116,11060914,13325,0,1745685892,12936.511051579997,119.09709522000048,53382.62868048 2025-04-26,16:44:54.000,116,11060882,13245,0,1745685893,12936.457161099992,119.05480044000433,53382.62868048 2025-04-26,16:44:55.000,116,11060849,13405,0,1745685894,12936.463897410002,119.02660391999962,53382.684577440006 2025-04-26,16:44:56.000,116,11060876,13325,0,1745685895,12936.463897410002,118.99135827000282,53382.733487280006 2025-04-26,16:44:57.000,116,11060857,13205,0,1745685896,12936.544733130002,118.9772600100041,53382.712525920004 2025-04-26,16:44:58.000,116,11060881,13405,0,1745685897,12936.591887299997,118.98430914000346,53382.69156456 2025-04-26,16:44:59.000,116,11060887,13245,0,1745685898,12936.699668259993,118.94906348999939,53382.80335848001 2025-04-26,16:45:00.000,116,11060836,13605,0,1745685899,12936.780503979993,118.98430914000346,53382.80335848001 2025-04-26,16:45:01.000,116,11060887,13405,0,1745685900,12936.942175419994,118.99135827000282,53382.83829408 2025-04-26,16:45:02.000,116,11060889,13525,0,1745685901,12937.05669269,118.9772600100041,53382.80335848001 2025-04-26,16:45:03.000,116,11060858,13245,0,1745685902,12937.184682579995,118.95611261999875,53382.84528120001 2025-04-26,16:45:04.000,116,11060881,13605,0,1745685903,12937.285727229995,118.98430914000346,53382.82431984001 2025-04-26,16:45:05.000,116,11060843,13365,0,1745685904,12937.38003557,118.99840740000218,53382.84528120001 2025-04-26,16:45:06.000,116,11060923,13605,0,1745685905,12937.366562949996,118.99840740000218,53382.85925544 2025-04-26,16:45:07.000,116,11060924,13245,0,1745685906,12937.406980809996,118.99135827000282,53382.85925544 2025-04-26,16:45:08.000,116,11060912,13565,0,1745685907,12937.39350818999,119.0477513099977,53382.92912664 2025-04-26,16:45:09.000,116,11060914,13645,0,1745685908,12937.31267246999,119.06889870000305,53382.89419104001 2025-04-26,16:45:10.000,116,11060837,13165,0,1745685909,12937.25204567999,119.06889870000305,53382.87322968001 2025-04-26,16:45:11.000,116,11060881,13165,0,1745685910,12937.13752841,119.0759478300024,53382.901178160006 2025-04-26,16:45:12.000,116,11060858,13485,0,1745685911,12937.07016530999,119.10414434999984,53382.901178160006 2025-04-26,16:45:13.000,116,11060881,13365,0,1745685912,12936.962384349994,119.08299696000176,53382.9151524 2025-04-26,16:45:14.000,116,11060880,13285,0,1745685913,12936.807449219988,119.05480044000433,53382.880216800004 2025-04-26,16:45:15.000,116,11060896,13285,0,1745685914,12936.699668259993,119.03365304999897,53382.901178160006 2025-04-26,16:45:16.000,116,11060915,13525,0,1745685915,12936.591887299997,118.95611261999875,53382.9151524 2025-04-26,16:45:17.000,116,11060878,13205,0,1745685916,12936.457161099992,118.90676871000323,53382.85925544 2025-04-26,16:45:18.000,116,11060895,13485,0,1745685917,12936.342643830001,118.83627741000237,53382.79637136 2025-04-26,16:45:19.000,116,11060899,13245,0,1745685918,12936.288753349996,118.77283524000086,53382.782397120005 2025-04-26,16:45:20.000,116,11060847,13405,0,1745685919,12936.09340035999,118.7305404600047,53382.74746152 2025-04-26,16:45:21.000,116,11060844,13285,0,1745685920,12936.01930095,118.70234393999999,53382.74746152 2025-04-26,16:45:22.000,116,11060917,13165,0,1745685921,12935.945201539995,118.65300003000448,53382.72650016001 2025-04-26,16:45:23.000,116,11060853,13325,0,1745685922,12935.884574749994,118.63185263999912,53382.712525920004 2025-04-26,16:45:24.000,116,11060905,13165,0,1745685923,12935.864365819994,118.63185263999912,53382.69156456 2025-04-26,16:45:25.000,116,11060875,13325,0,1745685924,12935.85089319999,118.56841047000489,53382.65662896001 2025-04-26,16:45:26.000,116,11060912,13205,0,1745685925,12935.884574749994,118.56841047000489,53382.63566760001 2025-04-26,16:45:27.000,116,11060884,13405,0,1745685926,12935.89131105999,118.52611569000146,53382.57977064 2025-04-26,16:45:28.000,116,11060908,13085,0,1745685927,12935.95193784999,118.49791917000402,53382.60771912001 2025-04-26,16:45:29.000,116,11060883,13245,0,1745685928,12935.99909202,118.49791917000402,53382.62169336 2025-04-26,16:45:30.000,116,11060894,13725,0,1745685929,12936.03950988,118.50496830000338,53382.614706240005 2025-04-26,16:45:31.000,116,11060886,13485,0,1745685930,12936.16076346,118.48382090999803,53382.6706032 2025-04-26,16:45:32.000,116,11060870,13445,0,1745685931,12936.24159918,118.52611569000146,53382.64964184 2025-04-26,16:45:33.000,116,11060886,13485,0,1745685932,12936.369589069996,118.53316482000082,53382.69855168 2025-04-26,16:45:34.000,116,11060909,13365,0,1745685933,12936.416743239992,118.58955786000297,53382.733487280006 2025-04-26,16:45:35.000,116,11060910,13325,0,1745685934,12936.504315270002,118.57545960000425,53382.712525920004 2025-04-26,16:45:36.000,116,11060877,13525,0,1745685935,12936.585150990002,118.56841047000489,53382.70553880001 2025-04-26,16:45:37.000,116,11060891,13165,0,1745685936,12936.625568850002,118.56136133999826,53382.72650016001 2025-04-26,16:45:38.000,116,11060859,13445,0,1745685937,12936.659250399993,118.54726307999954,53382.71951304 2025-04-26,16:45:39.000,116,11060841,13205,0,1745685938,12936.659250399993,118.5190665600021,53382.712525920004 2025-04-26,16:45:40.000,116,11060919,13685,0,1745685939,12936.652514089998,118.48382090999803,53382.733487280006 2025-04-26,16:45:41.000,116,11060893,13405,0,1745685940,12936.591887299997,118.44152613000188,53382.71951304 2025-04-26,16:45:42.000,116,11060881,13325,0,1745685941,12936.585150990002,118.4203787400038,53382.7404744 2025-04-26,16:45:43.000,116,11060873,13365,0,1745685942,12936.490842649997,118.37103483000101,53382.74746152 2025-04-26,16:45:44.000,116,11060887,13525,0,1745685943,12936.383061690001,118.30054353000014,53382.74746152 2025-04-26,16:45:45.000,116,11060884,13525,0,1745685944,12936.268544419996,118.22300309999991,53382.76143576 2025-04-26,16:45:46.000,116,11060841,13525,0,1745685945,12936.15402714999,118.16661005999777,53382.71951304 2025-04-26,16:45:47.000,116,11060875,13325,0,1745685946,12936.005828329995,118.06792223999946,53382.65662896001 2025-04-26,16:45:48.000,116,11060898,13405,0,1745685947,12935.844156889994,118.03972572000202,53382.67759032001 2025-04-26,16:45:49.000,116,11060930,13605,0,1745685948,12935.736375929999,117.94808703000308,53382.614706240005 2025-04-26,16:45:50.000,116,11060900,13565,0,1745685949,12935.655540209998,117.91989050999837,53382.684577440006 2025-04-26,16:45:51.000,116,11060877,13485,0,1745685950,12935.527550319988,117.79300617000263,53382.614706240005 2025-04-26,16:45:52.000,116,11060884,13245,0,1745685951,12935.466923530003,117.7154657400024,53382.565796400006 2025-04-26,16:45:53.000,116,11060928,13285,0,1745685952,12935.406296740002,117.65202357000089,53382.600732 2025-04-26,16:45:54.000,116,11060902,13485,0,1745685953,12935.359142569992,117.64497444000153,53382.60771912001 2025-04-26,16:45:55.000,116,11060870,13645,0,1745685954,12935.379351499992,117.56038488000195,53382.57278352 2025-04-26,16:45:56.000,116,11060926,13525,0,1745685955,12935.386087810002,117.53218836000451,53382.50291232 2025-04-26,16:45:57.000,116,11060910,13605,0,1745685956,12935.453450909998,117.48284445000172,53382.5308608 2025-04-26,16:45:58.000,116,11060856,13525,0,1745685957,12935.466923530003,117.46169706000364,53382.5308608 2025-04-26,16:45:59.000,116,11060878,13605,0,1745685958,12935.520814009993,117.38415663000342,53382.4609896 2025-04-26,16:46:00.000,116,11060874,13605,0,1745685959,12935.554495559998,117.3559601099987,53382.47496384 2025-04-26,16:46:01.000,116,11060898,13485,0,1745685960,12935.662276519994,117.31366533000255,53382.43304112 2025-04-26,16:46:02.000,116,11060886,13645,0,1745685961,12935.722903309994,117.28546880999784,53382.4609896 2025-04-26,16:46:03.000,116,11060877,13605,0,1745685962,12935.81047533999,117.22907577000296,53382.48893808001 2025-04-26,16:46:04.000,116,11060901,13285,0,1745685963,12935.83742058,117.2220266400036,53382.50291232 2025-04-26,16:46:05.000,116,11060883,13525,0,1745685964,12935.91151998999,117.23612490000232,53382.55182216 2025-04-26,16:46:06.000,116,11060865,13485,0,1745685965,12935.93172891999,117.20087924999825,53382.544835040004 2025-04-26,16:46:07.000,116,11060880,13245,0,1745685966,12936.005828329995,117.18678098999953,53382.55880928001 2025-04-26,16:46:08.000,116,11060916,13485,0,1745685967,12935.985619399995,117.17973186000017,53382.663616080004 2025-04-26,16:46:09.000,116,11060889,13245,0,1745685968,12935.95867416,117.20792838000489,53382.565796400006 2025-04-26,16:46:10.000,116,11060883,13925,0,1745685969,12935.97214677999,117.18678098999953,53382.59374488 2025-04-26,16:46:11.000,116,11060870,13365,0,1745685970,12935.99235570999,117.22907577000296,53382.57977064 2025-04-26,16:46:12.000,116,11060909,13245,0,1745685971,12936.03277356999,117.21497751000425,53382.60771912001 2025-04-26,16:46:13.000,116,11060907,13325,0,1745685972,12936.07992774,117.21497751000425,53382.65662896001 2025-04-26,16:46:14.000,116,11060904,13445,0,1745685973,12936.086664049995,117.22907577000296,53382.62169336 2025-04-26,16:46:15.000,116,11060851,13485,0,1745685974,12936.13381821999,117.27137054999912,53382.62868048 2025-04-26,16:46:16.000,116,11060902,13205,0,1745685975,12936.15402714999,117.27137054999912,53382.684577440006 2025-04-26,16:46:17.000,116,11060914,13565,0,1745685976,12936.17423607999,117.25022316000104,53382.65662896001 2025-04-26,16:46:18.000,116,11060882,13165,0,1745685977,12936.20118132,117.2572722900004,53382.62169336 2025-04-26,16:46:19.000,116,11060885,13325,0,1745685978,12936.18097239,117.22907577000296,53382.67759032001 2025-04-26,16:46:20.000,116,11060962,13325,0,1745685979,12936.13381821999,117.17268273000082,53382.70553880001 2025-04-26,16:46:21.000,116,11060850,13565,0,1745685980,12936.13381821999,117.11628968999867,53382.74746152 2025-04-26,16:46:22.000,116,11060896,13565,0,1745685981,12936.09340035999,117.08809317000123,53382.69855168 2025-04-26,16:46:23.000,116,11060885,13325,0,1745685982,12936.07992774,117.010552740001,53382.70553880001 2025-04-26,16:46:24.000,116,11060827,13445,0,1745685983,12936.01256463999,116.94006144000014,53382.684577440006 2025-04-26,16:46:25.000,116,11060888,13685,0,1745685984,12935.95867416,116.89071753000462,53382.70553880001 2025-04-26,16:46:26.000,116,11060877,13485,0,1745685985,12935.99909202,116.86252100999991,53382.77541000001 2025-04-26,16:46:27.000,116,11060885,13405,0,1745685986,12935.924992609995,116.78498057999968,53382.74746152 2025-04-26,16:46:28.000,116,11060902,13325,0,1745685987,12935.9182563,116.7638331900016,53382.74746152 2025-04-26,16:46:29.000,116,11060883,13405,0,1745685988,12935.924992609995,116.72858754000481,53382.75444864001 2025-04-26,16:46:30.000,116,11060887,13765,0,1745685989,12935.904783679995,116.7003910200001,53382.7404744 2025-04-26,16:46:31.000,116,11060896,13365,0,1745685990,12935.89131105999,116.6651453700033,53382.72650016001 2025-04-26,16:46:32.000,116,11060904,13165,0,1745685991,12935.85762951,116.67219450000266,53382.75444864001 2025-04-26,16:46:33.000,116,11060891,13645,0,1745685992,12935.81047533999,116.68629276000138,53382.7404744 2025-04-26,16:46:34.000,116,11060892,13525,0,1745685993,12935.803739029994,116.7003910200001,53382.78938424 2025-04-26,16:46:35.000,116,11060883,13285,0,1745685994,12935.85762951,116.73563667000417,53382.74746152 2025-04-26,16:46:36.000,116,11060903,13005,0,1745685995,12935.79026640999,116.75678406000225,53382.72650016001 2025-04-26,16:46:37.000,116,11060881,13405,0,1745685996,12935.803739029994,116.7638331900016,53382.712525920004 2025-04-26,16:46:38.000,116,11060860,13445,0,1745685997,12935.783530099994,116.79202970999904,53382.76143576 2025-04-26,16:46:39.000,116,11060895,13565,0,1745685998,12935.736375929999,116.80612796999776,53382.76842288 2025-04-26,16:46:40.000,116,11060919,13245,0,1745685999,12935.709430689989,116.8131771000044,53382.84528120001 2025-04-26,16:46:41.000,116,11060869,13525,0,1745686000,12935.689221759989,116.80612796999776,53382.880216800004 2025-04-26,16:46:42.000,116,11060885,13685,0,1745686001,12935.669012829989,116.82727536000311,53382.852268320006 2025-04-26,16:46:43.000,116,11060920,13405,0,1745686002,12935.628594969989,116.80612796999776,53382.84528120001 2025-04-26,16:46:44.000,116,11060874,13245,0,1745686003,12935.601649729993,116.78498057999968,53382.831306960004 2025-04-26,16:46:45.000,116,11060901,13285,0,1745686004,12935.621858659993,116.7638331900016,53382.85925544 2025-04-26,16:46:46.000,116,11060906,13245,0,1745686005,12935.621858659993,116.72153840999817,53382.8103456 2025-04-26,16:46:47.000,116,11060878,13605,0,1745686006,12935.601649729993,116.74268580000353,53382.75444864001 2025-04-26,16:46:48.000,116,11060895,13365,0,1745686007,12935.567968179988,116.73563667000417,53382.782397120005 2025-04-26,16:46:49.000,116,11060881,13405,0,1745686008,12935.594913419998,116.79202970999904,53382.70553880001 2025-04-26,16:46:50.000,116,11060887,13765,0,1745686009,12935.621858659993,116.74973493000289,53382.8103456 2025-04-26,16:46:51.000,116,11060906,13245,0,1745686010,12935.642067589994,116.77088232000096,53382.75444864001 2025-04-26,16:46:52.000,116,11060859,13445,0,1745686011,12935.695958069999,116.80612796999776,53382.81733272 2025-04-26,16:46:53.000,116,11060842,13405,0,1745686012,12935.695958069999,116.84842275000119,53382.76842288 2025-04-26,16:46:54.000,116,11060861,13085,0,1745686013,12935.729639619989,116.89071753000462,53382.76143576 2025-04-26,16:46:55.000,116,11060861,13565,0,1745686014,12935.77005747999,116.93301231000078,53382.78938424 2025-04-26,16:46:56.000,116,11060905,13405,0,1745686015,12935.776793789999,116.99645448000228,53382.77541000001 2025-04-26,16:46:57.000,116,11060884,13405,0,1745686016,12935.797002719999,117.02465099999972,53382.77541000001 2025-04-26,16:46:58.000,116,11060928,13245,0,1745686017,12935.77005747999,117.15153534000274,53382.81733272 2025-04-26,16:46:59.000,116,11060861,13565,0,1745686018,12935.797002719999,117.17973186000017,53382.782397120005 2025-04-26,16:47:00.000,116,11060905,13325,0,1745686019,12935.823947959994,117.20087924999825,53382.782397120005 2025-04-26,16:47:01.000,116,11060878,13285,0,1745686020,12935.77005747999,117.26432141999976,53382.84528120001 2025-04-26,16:47:02.000,116,11060846,13445,0,1745686021,12935.756584859999,117.29251794000447,53382.81733272 2025-04-26,16:47:03.000,116,11060873,13245,0,1745686022,12935.79026640999,117.34891097999935,53382.79637136 2025-04-26,16:47:04.000,116,11060909,13525,0,1745686023,12935.756584859999,117.39825489000214,53382.831306960004 2025-04-26,16:47:05.000,116,11060894,13325,0,1745686024,12935.77005747999,117.45464793000428,53382.78938424 2025-04-26,16:47:06.000,116,11060874,13445,0,1745686025,12935.729639619989,117.51104096999916,53382.76842288 2025-04-26,16:47:07.000,116,11060868,13445,0,1745686026,12935.776793789999,117.56038488000195,53382.80335848001 2025-04-26,16:47:08.000,116,11060852,13445,0,1745686027,12935.736375929999,117.58153227000003,53382.782397120005 2025-04-26,16:47:09.000,116,11060883,13485,0,1745686028,12935.716166999999,117.59563052999874,53382.77541000001 2025-04-26,16:47:10.000,116,11060913,13205,0,1745686029,12935.682485449994,117.54628662000323,53382.75444864001 2025-04-26,16:47:11.000,116,11060882,13485,0,1745686030,12935.675749139999,117.58153227000003,53382.8103456 2025-04-26,16:47:12.000,116,11060914,13205,0,1745686031,12935.682485449994,117.5674340100013,53382.80335848001 2025-04-26,16:47:13.000,116,11060916,13445,0,1745686032,12935.642067589994,117.54628662000323,53382.83829408 2025-04-26,16:47:14.000,116,11060910,13525,0,1745686033,12935.642067589994,117.56038488000195,53382.76842288 2025-04-26,16:47:15.000,116,11060883,13405,0,1745686034,12935.662276519994,117.51809009999852,53382.8103456 2025-04-26,16:47:16.000,116,11060871,13205,0,1745686035,12935.689221759989,117.51104096999916,53382.75444864001 2025-04-26,16:47:17.000,116,11060880,13485,0,1745686036,12935.689221759989,117.51104096999916,53382.74746152 2025-04-26,16:47:18.000,116,11060893,13845,0,1745686037,12935.74984854999,117.47579532000236,53382.69156456 2025-04-26,16:47:19.000,116,11060868,13205,0,1745686038,12935.803739029994,117.51104096999916,53382.71951304 2025-04-26,16:47:20.000,116,11060849,13405,0,1745686039,12935.89804737,117.48989358000108,53382.76143576 2025-04-26,16:47:21.000,116,11060910,13485,0,1745686040,12935.95193784999,117.45464793000428,53382.77541000001 2025-04-26,16:47:22.000,116,11060886,13325,0,1745686041,12936.09340035999,117.48284445000172,53382.782397120005 2025-04-26,16:47:23.000,116,11060884,13405,0,1745686042,12936.17423607999,117.48284445000172,53382.83829408 2025-04-26,16:47:24.000,116,11060889,13325,0,1745686043,12936.24159918,117.52513922999788,53382.82431984001 2025-04-26,16:47:25.000,116,11060883,13405,0,1745686044,12936.302225970001,117.51809009999852,53382.8103456 2025-04-26,16:47:26.000,116,11060873,13565,0,1745686045,12936.302225970001,117.51104096999916,53382.82431984001 2025-04-26,16:47:27.000,116,11060900,13085,0,1745686046,12936.282017040001,117.53218836000451,53382.80335848001 2025-04-26,16:47:28.000,116,11060819,13565,0,1745686047,12936.22139025,117.49694271000044,53382.78938424 2025-04-26,16:47:29.000,116,11060889,13605,0,1745686048,12936.147290839996,117.46169706000364,53382.78938424 2025-04-26,16:47:30.000,116,11060877,13445,0,1745686049,12936.046246189995,117.4053040200015,53382.78938424 2025-04-26,16:47:31.000,116,11060863,13565,0,1745686050,12935.904783679995,117.38415663000342,53382.78938424 2025-04-26,16:47:32.000,116,11060865,13405,0,1745686051,12935.722903309994,117.32071446000191,53382.81733272 2025-04-26,16:47:33.000,116,11060894,13365,0,1745686052,12935.615122349998,117.27137054999912,53382.74746152 2025-04-26,16:47:34.000,116,11060882,13845,0,1745686053,12935.487132460003,117.21497751000425,53382.733487280006 2025-04-26,16:47:35.000,116,11060892,13445,0,1745686054,12935.359142569992,117.20087924999825,53382.663616080004 2025-04-26,16:47:36.000,116,11060879,13165,0,1745686055,12935.278306849992,117.13743708000402,53382.70553880001 2025-04-26,16:47:37.000,116,11060922,13205,0,1745686056,12935.190734819997,117.10219142999995,53382.64265472 2025-04-26,16:47:38.000,116,11060920,13365,0,1745686057,12935.177262199992,117.0598966500038,53382.614706240005 2025-04-26,16:47:39.000,116,11060864,13445,0,1745686058,12935.150316959996,117.010552740001,53382.62169336 2025-04-26,16:47:40.000,116,11060885,13405,0,1745686059,12935.217680059992,117.010552740001,53382.62169336 2025-04-26,16:47:41.000,116,11060871,13485,0,1745686060,12935.183998510001,117.06694578000315,53382.62868048 2025-04-26,16:47:42.000,116,11060850,13525,0,1745686061,12935.231152679997,117.06694578000315,53382.59374488 2025-04-26,16:47:43.000,116,11060919,13445,0,1745686062,12935.285043160002,117.11628968999867,53382.614706240005 2025-04-26,16:47:44.000,116,11060872,13405,0,1745686063,12935.298515779992,117.08809317000123,53382.57977064 2025-04-26,16:47:45.000,116,11060879,13485,0,1745686064,12935.365878880002,117.16563360000146,53382.516886560006 2025-04-26,16:47:46.000,116,11060917,13445,0,1745686065,12935.453450909998,117.20792838000489,53382.614706240005 2025-04-26,16:47:47.000,116,11060901,13565,0,1745686066,12935.541022939993,117.2220266400036,53382.57278352 2025-04-26,16:47:48.000,116,11060858,13365,0,1745686067,12935.648803899989,117.20792838000489,53382.614706240005 2025-04-26,16:47:49.000,116,11060886,13565,0,1745686068,12935.736375929999,117.26432141999976,53382.64265472 2025-04-26,16:47:50.000,116,11060856,13605,0,1745686069,12935.864365819994,117.26432141999976,53382.60771912001 2025-04-26,16:47:51.000,116,11060881,13245,0,1745686070,12935.97888309,117.31366533000255,53382.65662896001 2025-04-26,16:47:52.000,116,11060863,13565,0,1745686071,12936.1203456,117.39825489000214,53382.712525920004 2025-04-26,16:47:53.000,116,11060903,13165,0,1745686072,12936.234862869991,117.44054966999829,53382.712525920004 2025-04-26,16:47:54.000,116,11060875,13245,0,1745686073,12936.349380139996,117.49694271000044,53382.69855168 2025-04-26,16:47:55.000,116,11060881,13605,0,1745686074,12936.457161099992,117.5674340100013,53382.74746152 2025-04-26,16:47:56.000,116,11060889,13605,0,1745686075,12936.551469439997,117.63087618000282,53382.81733272 2025-04-26,16:47:57.000,116,11060887,13445,0,1745686076,12936.618832539993,117.68022008999833,53382.84528120001 2025-04-26,16:47:58.000,116,11060919,13165,0,1745686077,12936.692931949998,117.7507113899992,53382.901178160006 2025-04-26,16:47:59.000,116,11060855,13445,0,1745686078,12936.686195640003,117.83530094999878,53382.89419104001 2025-04-26,16:48:00.000,116,11060904,13645,0,1745686079,12936.692931949998,117.87759573000221,53383.019959200006 2025-04-26,16:48:01.000,116,11060855,13365,0,1745686080,12936.598623609993,117.94808703000308,53382.95707512 2025-04-26,16:48:02.000,116,11060891,13645,0,1745686081,12936.544733130002,117.96923442000116,53382.99201072001 2025-04-26,16:48:03.000,116,11060864,13285,0,1745686082,12936.430215859997,118.01152920000459,53382.998997840004 2025-04-26,16:48:04.000,116,11060847,13445,0,1745686083,12936.268544419996,118.01857833000395,53382.998997840004 2025-04-26,16:48:05.000,116,11060904,13365,0,1745686084,12936.167499769996,118.00448006999795,53383.01297208001 2025-04-26,16:48:06.000,116,11060886,13365,0,1745686085,12935.97888309,117.98333267999988,53382.998997840004 2025-04-26,16:48:07.000,116,11060895,13685,0,1745686086,12935.79026640999,117.93398877000436,53382.950088000005 2025-04-26,16:48:08.000,116,11060888,13525,0,1745686087,12935.608386039989,117.85644834000414,53382.92912664 2025-04-26,16:48:09.000,116,11060893,13845,0,1745686088,12935.473659839998,117.76480964999791,53382.831306960004 2025-04-26,16:48:10.000,116,11060877,13445,0,1745686089,12935.244625300002,117.68022008999833,53382.82431984001 2025-04-26,16:48:11.000,116,11060919,13725,0,1745686090,12935.170525889996,117.58153227000003,53382.76143576 2025-04-26,16:48:12.000,116,11060881,13565,0,1745686091,12935.082953860001,117.468746190003,53382.76143576 2025-04-26,16:48:13.000,116,11060886,13285,0,1745686092,12935.049272309996,117.38415663000342,53382.7404744 2025-04-26,16:48:14.000,116,11060916,13405,0,1745686093,12935.008854449996,117.26432141999976,53382.60771912001 2025-04-26,16:48:15.000,116,11060883,13245,0,1745686094,12935.069481239996,117.15153534000274,53382.59374488 2025-04-26,16:48:16.000,116,11060891,13285,0,1745686095,12935.150316959996,117.07399491000251,53382.62169336 2025-04-26,16:48:17.000,116,11060900,13405,0,1745686096,12935.298515779992,117.010552740001,53382.57977064 2025-04-26,16:48:18.000,116,11060910,13445,0,1745686097,12935.500605079993,116.98940535000293,53382.64265472 2025-04-26,16:48:19.000,116,11060865,13405,0,1745686098,12935.702694379994,116.9471105699995,53382.614706240005 2025-04-26,16:48:20.000,116,11060893,13365,0,1745686099,12935.924992609995,116.96825796000485,53382.69156456 2025-04-26,16:48:21.000,116,11060896,13405,0,1745686100,12936.147290839996,117.01760187000036,53382.64964184 2025-04-26,16:48:22.000,116,11060896,13325,0,1745686101,12936.362852760001,117.07399491000251,53382.69855168 2025-04-26,16:48:23.000,116,11060844,13565,0,1745686102,12936.537996819992,117.13743708000402,53382.712525920004 2025-04-26,16:48:24.000,116,11060872,13485,0,1745686103,12936.699668259993,117.22907577000296,53382.75444864001 2025-04-26,16:48:25.000,116,11060873,13525,0,1745686104,12936.841130769993,117.34186184999999,53382.8103456 2025-04-26,16:48:26.000,116,11060913,13565,0,1745686105,12936.895021249999,117.468746190003,53382.831306960004 2025-04-26,16:48:27.000,116,11060890,13605,0,1745686106,12936.955648039999,117.55333575000259,53382.87322968001 2025-04-26,16:48:28.000,116,11060901,13245,0,1745686107,12936.942175419994,117.72251487000176,53382.950088000005 2025-04-26,16:48:29.000,116,11060864,13365,0,1745686108,12936.928702799989,117.8141535600007,53383.019959200006 2025-04-26,16:48:30.000,116,11060885,13485,0,1745686109,12936.874812319998,117.8634974700035,53383.03393344 2025-04-26,16:48:31.000,116,11060921,13365,0,1745686110,12936.753558739998,117.92693963999773,53383.047907680004 2025-04-26,16:48:32.000,116,11060915,13485,0,1745686111,12936.652514089998,117.94808703000308,53383.047907680004 2025-04-26,16:48:33.000,116,11060885,13525,0,1745686112,12936.517787889992,117.96923442000116,53383.03393344 2025-04-26,16:48:34.000,116,11060867,13605,0,1745686113,12936.349380139996,117.97628355000052,53383.019959200006 2025-04-26,16:48:35.000,116,11060864,13405,0,1745686114,12936.18097239,117.94103790000372,53383.019959200006 2025-04-26,16:48:36.000,116,11060912,13605,0,1745686115,12936.03950988,117.89874312000029,53382.9850236 2025-04-26,16:48:37.000,116,11060864,13925,0,1745686116,12935.89804737,117.8634974700035,53382.97803648 2025-04-26,16:48:38.000,116,11060894,13605,0,1745686117,12935.77005747999,117.75776051999856,53382.96406224 2025-04-26,16:48:39.000,116,11060891,13765,0,1745686118,12935.669012829989,117.69431835000432,53382.86624256 2025-04-26,16:48:40.000,116,11060935,13645,0,1745686119,12935.601649729993,117.63792531000217,53382.86624256 2025-04-26,16:48:41.000,116,11060889,13325,0,1745686120,12935.608386039989,117.54628662000323,53382.80335848001 2025-04-26,16:48:42.000,116,11060911,13605,0,1745686121,12935.547759249988,117.44759879999765,53382.8103456 2025-04-26,16:48:43.000,116,11060885,13485,0,1745686122,12935.554495559998,117.39120576000278,53382.78938424 2025-04-26,16:48:44.000,116,11060916,13245,0,1745686123,12935.594913419998,117.30661620000319,53382.81733272 2025-04-26,16:48:45.000,116,11060901,13485,0,1745686124,12935.689221759989,117.2220266400036,53382.75444864001 2025-04-26,16:48:46.000,116,11060855,13405,0,1745686125,12935.763321169994,117.1585844700021,53382.79637136 2025-04-26,16:48:47.000,116,11060918,13565,0,1745686126,12935.85762951,117.13038795000466,53382.75444864001 2025-04-26,16:48:48.000,116,11060864,13525,0,1745686127,12935.95867416,117.09514230000059,53382.8103456 2025-04-26,16:48:49.000,116,11060928,13565,0,1745686128,12936.09340035999,117.06694578000315,53382.80335848001 2025-04-26,16:48:50.000,116,11060898,13325,0,1745686129,12936.17423607999,117.10219142999995,53382.85925544 2025-04-26,16:48:51.000,116,11060862,13525,0,1745686130,12936.308962279996,117.08809317000123,53382.83829408 2025-04-26,16:48:52.000,116,11060856,13765,0,1745686131,12936.443688480002,117.13743708000402,53382.901178160006 2025-04-26,16:48:53.000,116,11060889,13365,0,1745686132,12936.537996819992,117.16563360000146,53382.89419104001 2025-04-26,16:48:54.000,116,11060952,13605,0,1745686133,12936.699668259993,117.19383011999889,53382.9151524 2025-04-26,16:48:55.000,116,11060893,13405,0,1745686134,12936.814185529998,117.22907577000296,53382.95707512 2025-04-26,16:48:56.000,116,11060893,13405,0,1745686135,12936.901757559994,117.28546880999784,53382.97104936001 2025-04-26,16:48:57.000,116,11060892,13645,0,1745686136,12937.002802209994,117.32071446000191,53382.99201072001 2025-04-26,16:48:58.000,116,11060900,13525,0,1745686137,12937.05669269,117.34891097999935,53382.998997840004 2025-04-26,16:48:59.000,116,11060874,13605,0,1745686138,12937.023011139994,117.38415663000342,53382.94310088001 2025-04-26,16:49:00.000,116,11060861,13605,0,1745686139,12937.023011139994,117.43350053999893,53383.047907680004 2025-04-26,16:49:01.000,116,11060912,13845,0,1745686140,12936.982593279994,117.42645140999957,53383.0548948 2025-04-26,16:49:02.000,116,11060888,13445,0,1745686141,12936.854603389998,117.42645140999957,53383.03393344 2025-04-26,16:49:03.000,116,11060912,13325,0,1745686142,12936.740086119993,117.39120576000278,53382.99201072001 2025-04-26,16:49:04.000,116,11060946,13485,0,1745686143,12936.585150990002,117.41235315000085,53383.04092056001 2025-04-26,16:49:05.000,116,11060891,13245,0,1745686144,12936.477370029992,117.41940228000021,53382.998997840004 2025-04-26,16:49:06.000,116,11060865,13245,0,1745686145,12936.282017040001,117.3700583700047,53382.998997840004 2025-04-26,16:49:07.000,116,11060890,13245,0,1745686146,12936.147290839996,117.34186184999999,53382.96406224 2025-04-26,16:49:08.000,116,11060892,13445,0,1745686147,12936.01930095,117.27841967999848,53383.019959200006 2025-04-26,16:49:09.000,116,11060914,13405,0,1745686148,12935.864365819994,117.20087924999825,53382.90816528 2025-04-26,16:49:10.000,116,11060922,13485,0,1745686149,12935.722903309994,117.11628968999867,53382.87322968001 2025-04-26,16:49:11.000,116,11060898,13285,0,1745686150,12935.601649729993,117.010552740001,53382.81733272 2025-04-26,16:49:12.000,116,11060874,13525,0,1745686151,12935.466923530003,116.93301231000078,53382.80335848001 2025-04-26,16:49:13.000,116,11060879,13365,0,1745686152,12935.372615189997,116.89071753000462,53382.76143576 2025-04-26,16:49:14.000,116,11060898,13565,0,1745686153,12935.338933639992,116.79202970999904,53382.77541000001 2025-04-26,16:49:15.000,116,11060896,13565,0,1745686154,12935.345669950002,116.77793145000032,53382.76143576 2025-04-26,16:49:16.000,116,11060908,13405,0,1745686155,12935.338933639992,116.77088232000096,53382.74746152 2025-04-26,16:49:17.000,116,11060923,13565,0,1745686156,12935.426505670002,116.67924363000202,53382.684577440006 2025-04-26,16:49:18.000,116,11060914,13325,0,1745686157,12935.446714600002,116.65104711000458,53382.71951304 2025-04-26,16:49:19.000,116,11060878,13245,0,1745686158,12935.500605079993,116.59465407000243,53382.63566760001 2025-04-26,16:49:20.000,116,11060894,13605,0,1745686159,12935.621858659993,116.58760494000308,53382.6706032 2025-04-26,16:49:21.000,116,11060984,13445,0,1745686160,12935.648803899989,116.58055581000372,53382.64964184 2025-04-26,16:49:22.000,116,11060917,13765,0,1745686161,12935.716166999999,116.57350668000436,53382.684577440006 2025-04-26,16:49:23.000,116,11060948,13725,0,1745686162,12935.729639619989,116.552359289999,53382.70553880001 2025-04-26,16:49:24.000,116,11060916,13365,0,1745686163,12935.797002719999,116.55940841999836,53382.71951304 2025-04-26,16:49:25.000,116,11060894,13525,0,1745686164,12935.89131105999,116.57350668000436,53382.69156456 2025-04-26,16:49:26.000,116,11060934,13365,0,1745686165,12935.93846523,116.56645754999772,53382.684577440006 2025-04-26,16:49:27.000,116,11060922,13325,0,1745686166,12935.97888309,116.57350668000436,53382.71951304 2025-04-26,16:49:28.000,116,11060921,13525,0,1745686167,12935.99909202,116.57350668000436,53382.70553880001 2025-04-26,16:49:29.000,116,11060914,13685,0,1745686168,12936.05971881,116.552359289999,53382.74746152 2025-04-26,16:49:30.000,116,11060905,13485,0,1745686169,12936.05971881,116.52416277000157,53382.78938424 2025-04-26,16:49:31.000,116,11060927,13765,0,1745686170,12936.1203456,116.47481885999878,53382.83829408 2025-04-26,16:49:32.000,116,11060957,13565,0,1745686171,12936.07992774,116.46776972999942,53382.81733272 2025-04-26,16:49:33.000,116,11060931,13525,0,1745686172,12936.09340035999,116.42547495000326,53382.81733272 2025-04-26,16:49:34.000,116,11060933,13365,0,1745686173,12936.09340035999,116.39727842999855,53382.8103456 2025-04-26,16:49:35.000,116,11060905,13405,0,1745686174,12936.066455119995,116.36908191000111,53382.80335848001 2025-04-26,16:49:36.000,116,11060912,13405,0,1745686175,12936.05971881,116.34088539000368,53382.79637136 2025-04-26,16:49:37.000,116,11060930,13325,0,1745686176,12936.03950988,116.33383626000432,53382.82431984001 2025-04-26,16:49:38.000,116,11060927,13325,0,1745686177,12935.97214677999,116.29154148000089,53382.8103456 2025-04-26,16:49:39.000,116,11060900,13405,0,1745686178,12935.93846523,116.2421975699981,53382.76143576 2025-04-26,16:49:40.000,116,11060909,13645,0,1745686179,12935.89131105999,116.24924670000473,53382.782397120005 2025-04-26,16:49:41.000,116,11060921,13645,0,1745686180,12935.87110212999,116.18580453000322,53382.77541000001 2025-04-26,16:49:42.000,116,11060944,13365,0,1745686181,12935.803739029994,116.1435097499998,53382.75444864001 2025-04-26,16:49:43.000,116,11060905,13085,0,1745686182,12935.763321169994,116.12941149000108,53382.684577440006 2025-04-26,16:49:44.000,116,11060900,13445,0,1745686183,12935.763321169994,116.11531323000236,53382.64265472 2025-04-26,16:49:45.000,116,11060885,13405,0,1745686184,12935.783530099994,116.11531323000236,53382.64265472 2025-04-26,16:49:46.000,116,11060846,13405,0,1745686185,12935.81047533999,116.09416584000428,53382.69156456 2025-04-26,16:49:47.000,116,11060925,13765,0,1745686186,12935.83742058,116.08711670999764,53382.64265472 2025-04-26,16:49:48.000,116,11060899,13645,0,1745686187,12935.87110212999,116.10121497000364,53382.69156456 2025-04-26,16:49:49.000,116,11060888,13565,0,1745686188,12935.89804737,116.15055887999915,53382.71951304 2025-04-26,16:49:50.000,116,11060886,13245,0,1745686189,12935.97888309,116.19285366000258,53382.67759032001 2025-04-26,16:49:51.000,116,11060927,13525,0,1745686190,12936.01256463999,116.22105018000002,53382.733487280006 2025-04-26,16:49:52.000,116,11060925,13445,0,1745686191,12936.05971881,116.22809930999938,53382.71951304 2025-04-26,16:49:53.000,116,11060903,13285,0,1745686192,12936.11360928999,116.31268886999896,53382.782397120005 2025-04-26,16:49:54.000,116,11060918,13565,0,1745686193,12936.127081909995,116.34088539000368,53382.77541000001 2025-04-26,16:49:55.000,116,11060895,13565,0,1745686194,12936.106872979995,116.34793452000304,53382.76842288 2025-04-26,16:49:56.000,116,11060915,13525,0,1745686195,12936.11360928999,116.32678712999768,53382.782397120005 2025-04-26,16:49:57.000,116,11060929,13845,0,1745686196,12936.086664049995,116.31973799999832,53382.81733272 2025-04-26,16:49:58.000,116,11060882,13285,0,1745686197,12935.97888309,116.31973799999832,53382.84528120001 2025-04-26,16:49:59.000,116,11060857,13445,0,1745686198,12935.864365819994,116.28449235000153,53382.79637136 2025-04-26,16:50:00.000,116,11060895,13405,0,1745686199,12935.702694379994,116.27039409000281,53382.79637136 2025-04-26,16:50:01.000,116,11060904,13445,0,1745686200,12935.648803899989,116.19990279000194,53382.733487280006 2025-04-26,16:50:02.000,116,11060936,13445,0,1745686201,12935.433241979998,116.12941149000108,53382.74746152 2025-04-26,16:50:03.000,116,11060928,13365,0,1745686202,12935.237888989992,116.05187106000085,53382.6706032 2025-04-26,16:50:04.000,116,11060947,13325,0,1745686203,12935.089690169996,116.02367454000341,53382.64964184 2025-04-26,16:50:05.000,116,11060900,13685,0,1745686204,12935.00211814,115.97433063000062,53382.63566760001 2025-04-26,16:50:06.000,116,11060882,13325,0,1745686205,12934.88086456,115.8967902000004,53382.69855168 2025-04-26,16:50:07.000,116,11060909,13685,0,1745686206,12934.847183009995,115.8615445500036,53382.565796400006 2025-04-26,16:50:08.000,116,11060908,13245,0,1745686207,12934.786556219995,115.85449542000424,53382.55880928001 2025-04-26,16:50:09.000,116,11060879,13365,0,1745686208,12934.80002884,115.8615445500036,53382.50291232 2025-04-26,16:50:10.000,116,11060846,13245,0,1745686209,12934.826974079995,115.85449542000424,53382.50989944001 2025-04-26,16:50:11.000,116,11060886,13565,0,1745686210,12934.86065563,115.83334802999889,53382.47496384 2025-04-26,16:50:12.000,116,11060874,13685,0,1745686211,12934.907809799995,115.87564281000232,53382.46797672001 2025-04-26,16:50:13.000,116,11060912,13685,0,1745686212,12934.96170028,115.88269194000168,53382.45400248 2025-04-26,16:50:14.000,116,11060891,13605,0,1745686213,12935.02232707,115.91088845999911,53382.48893808001 2025-04-26,16:50:15.000,116,11060891,13405,0,1745686214,12935.089690169996,115.98842888999934,53382.4609896 2025-04-26,16:50:16.000,116,11060899,13445,0,1745686215,12935.170525889996,116.05892019000021,53382.41906688001 2025-04-26,16:50:17.000,116,11060908,13685,0,1745686216,12935.278306849992,116.1717062700045,53382.47496384 2025-04-26,16:50:18.000,116,11060894,13845,0,1745686217,12935.325461020002,116.22105018000002,53382.46797672001 2025-04-26,16:50:19.000,116,11060881,13445,0,1745686218,12935.386087810002,116.29859061000025,53382.55182216 2025-04-26,16:50:20.000,116,11060897,13805,0,1745686219,12935.446714600002,116.41137669000454,53382.48893808001 2025-04-26,16:50:21.000,116,11060878,13405,0,1745686220,12935.466923530003,116.47481885999878,53382.5308608 2025-04-26,16:50:22.000,116,11060907,13445,0,1745686221,12935.507341389988,116.6017032000018,53382.53784792001 2025-04-26,16:50:23.000,116,11060867,13365,0,1745686222,12935.500605079993,116.6651453700033,53382.55880928001 2025-04-26,16:50:24.000,116,11060890,13445,0,1745686223,12935.514077699998,116.72153840999817,53382.495925200004 2025-04-26,16:50:25.000,116,11060887,13605,0,1745686224,12935.500605079993,116.7638331900016,53382.58675776001 2025-04-26,16:50:26.000,116,11060893,13605,0,1745686225,12935.466923530003,116.86957013999927,53382.565796400006 2025-04-26,16:50:27.000,116,11060912,13245,0,1745686226,12935.392824119997,116.89071753000462,53382.59374488 2025-04-26,16:50:28.000,116,11060902,13485,0,1745686227,12935.345669950002,116.94006144000014,53382.565796400006 2025-04-26,16:50:29.000,116,11060880,13285,0,1745686228,12935.244625300002,116.98940535000293,53382.57278352 2025-04-26,16:50:30.000,116,11060865,13205,0,1745686229,12935.177262199992,116.98940535000293,53382.50989944001 2025-04-26,16:50:31.000,116,11060921,13605,0,1745686230,12935.082953860001,116.99645448000228,53382.50989944001 2025-04-26,16:50:32.000,116,11060892,13405,0,1745686231,12935.035799689991,116.98940535000293,53382.5308608 2025-04-26,16:50:33.000,116,11060936,13445,0,1745686232,12934.94149135,116.97530709000421,53382.57278352 2025-04-26,16:50:34.000,116,11060875,13565,0,1745686233,12934.91454610999,116.99645448000228,53382.495925200004 2025-04-26,16:50:35.000,116,11060895,13765,0,1745686234,12934.79329252999,116.96825796000485,53382.495925200004 2025-04-26,16:50:36.000,116,11060890,13485,0,1745686235,12934.73266573999,116.96825796000485,53382.48893808001 2025-04-26,16:50:37.000,116,11060911,13605,0,1745686236,12934.645093709994,116.92596318000142,53382.426054 2025-04-26,16:50:38.000,116,11060928,13565,0,1745686237,12934.584466919994,116.9118649200027,53382.50291232 2025-04-26,16:50:39.000,116,11060916,13245,0,1745686238,12934.469949649989,116.90481579000334,53382.44002824001 2025-04-26,16:50:40.000,116,11060927,13525,0,1745686239,12934.422795479994,116.90481579000334,53382.447015360005 2025-04-26,16:50:41.000,116,11060926,13725,0,1745686240,12934.348696069988,116.88366839999799,53382.41906688001 2025-04-26,16:50:42.000,116,11060926,13605,0,1745686241,12934.335223449998,116.87661926999863,53382.43304112 2025-04-26,16:50:43.000,116,11060943,13405,0,1745686242,12934.328487139988,116.91891405000206,53382.39111840001 2025-04-26,16:50:44.000,116,11060910,13725,0,1745686243,12934.355432379998,116.92596318000142,53382.38413128 2025-04-26,16:50:45.000,116,11060881,13165,0,1745686244,12934.463213339994,116.9471105699995,53382.30727296 2025-04-26,16:50:46.000,116,11060920,13445,0,1745686245,12934.544049059994,116.96825796000485,53382.38413128 2025-04-26,16:50:47.000,116,11060911,13445,0,1745686246,12934.6383574,116.96825796000485,53382.349195680006 2025-04-26,16:50:48.000,116,11060920,13605,0,1745686247,12934.82023777,116.98235622000357,53382.377144160004 2025-04-26,16:50:49.000,116,11060861,13685,0,1745686248,12934.92128242,117.0457983899978,53382.40509264 2025-04-26,16:50:50.000,116,11060924,13565,0,1745686249,12935.062744930001,117.06694578000315,53382.41906688001 2025-04-26,16:50:51.000,116,11060908,13605,0,1745686250,12935.190734819997,117.13038795000466,53382.36316992 2025-04-26,16:50:52.000,116,11060935,13365,0,1745686251,12935.278306849992,117.17973186000017,53382.377144160004 2025-04-26,16:50:53.000,116,11060877,13245,0,1745686252,12935.352406259997,117.25022316000104,53382.37015704001 2025-04-26,16:50:54.000,116,11060928,13565,0,1745686253,12935.413033049997,117.29251794000447,53382.37015704001 2025-04-26,16:50:55.000,116,11060902,13685,0,1745686254,12935.446714600002,117.33481272000063,53382.36316992 2025-04-26,16:50:56.000,116,11060855,13405,0,1745686255,12935.493868769998,117.38415663000342,53382.377144160004 2025-04-26,16:50:57.000,116,11060890,13365,0,1745686256,12935.439978289993,117.44759879999765,53382.37015704001 2025-04-26,16:50:58.000,116,11060937,13245,0,1745686257,12935.386087810002,117.44759879999765,53382.39111840001 2025-04-26,16:50:59.000,116,11060856,13525,0,1745686258,12935.365878880002,117.46169706000364,53382.398105520006 2025-04-26,16:51:00.000,116,11060844,13685,0,1745686259,12935.285043160002,117.44759879999765,53382.41906688001 2025-04-26,16:51:01.000,116,11060905,13525,0,1745686260,12935.116635409991,117.468746190003,53382.41906688001 2025-04-26,16:51:02.000,116,11060916,13445,0,1745686261,12934.988645519996,117.45464793000428,53382.41906688001 2025-04-26,16:51:03.000,116,11060904,13565,0,1745686262,12934.89433717999,117.46169706000364,53382.398105520006 2025-04-26,16:51:04.000,116,11060845,13285,0,1745686263,12934.766347289995,117.41940228000021,53382.377144160004 2025-04-26,16:51:05.000,116,11060900,13485,0,1745686264,12934.61141215999,117.4053040200015,53382.34220856001 2025-04-26,16:51:06.000,116,11060893,13365,0,1745686265,12934.483422269994,117.39120576000278,53382.31426008 2025-04-26,16:51:07.000,116,11060892,13525,0,1745686266,12934.436268099998,117.37710750000406,53382.29329872 2025-04-26,16:51:08.000,116,11060924,13445,0,1745686267,12934.375641309998,117.34186184999999,53382.24438888 2025-04-26,16:51:09.000,116,11060859,13605,0,1745686268,12934.308278209988,117.29956707000383,53382.230414640006 2025-04-26,16:51:10.000,116,11060880,13205,0,1745686269,12934.301541899993,117.27137054999912,53382.20246616001 2025-04-26,16:51:11.000,116,11060902,13205,0,1745686270,12934.315014519998,117.24317403000168,53382.230414640006 2025-04-26,16:51:12.000,116,11060880,13565,0,1745686271,12934.301541899993,117.24317403000168,53382.15355632001 2025-04-26,16:51:13.000,116,11060837,13245,0,1745686272,12934.341959759993,117.2220266400036,53382.160543440004 2025-04-26,16:51:14.000,116,11060853,13405,0,1745686273,12934.382377619993,117.2220266400036,53382.13259496001 2025-04-26,16:51:15.000,116,11060897,13565,0,1745686274,12934.469949649989,117.2220266400036,53382.13259496001 2025-04-26,16:51:16.000,116,11060862,13685,0,1745686275,12934.510367509989,117.20792838000489,53382.076698 2025-04-26,16:51:17.000,116,11060876,13565,0,1745686276,12934.597939539999,117.22907577000296,53382.12560784 2025-04-26,16:51:18.000,116,11060847,13525,0,1745686277,12934.65856633,117.25022316000104,53382.13958208 2025-04-26,16:51:19.000,116,11060848,13245,0,1745686278,12934.766347289995,117.2572722900004,53382.181504800006 2025-04-26,16:51:20.000,116,11060866,13645,0,1745686279,12934.82023777,117.29956707000383,53382.15355632001 2025-04-26,16:51:21.000,116,11060881,13405,0,1745686280,12934.95496396999,117.30661620000319,53382.20246616001 2025-04-26,16:51:22.000,116,11060886,13365,0,1745686281,12935.008854449996,117.30661620000319,53382.22342752001 2025-04-26,16:51:23.000,116,11060894,13965,0,1745686282,12935.089690169996,117.29251794000447,53382.19547904 2025-04-26,16:51:24.000,116,11060866,13685,0,1745686283,12935.163789580001,117.32071446000191,53382.2164404 2025-04-26,16:51:25.000,116,11060898,13925,0,1745686284,12935.157053269992,117.32071446000191,53382.25137600001 2025-04-26,16:51:26.000,116,11060864,13485,0,1745686285,12935.190734819997,117.34891097999935,53382.25836312 2025-04-26,16:51:27.000,116,11060914,13805,0,1745686286,12935.150316959996,117.32071446000191,53382.25137600001 2025-04-26,16:51:28.000,116,11060856,13405,0,1745686287,12935.082953860001,117.34186184999999,53382.279324480005 2025-04-26,16:51:29.000,116,11060856,13685,0,1745686288,12935.035799689991,117.32776359000127,53382.279324480005 2025-04-26,16:51:30.000,116,11060912,13765,0,1745686289,12935.00211814,117.34186184999999,53382.27233736001 2025-04-26,16:51:31.000,116,11060897,13245,0,1745686290,12934.95496396999,117.36300923999806,53382.23740176 2025-04-26,16:51:32.000,116,11060924,13485,0,1745686291,12934.91454610999,117.32071446000191,53382.24438888 2025-04-26,16:51:33.000,116,11060832,13565,0,1745686292,12934.887600869995,117.33481272000063,53382.230414640006 2025-04-26,16:51:34.000,116,11060856,13685,0,1745686293,12934.8404467,117.27137054999912,53382.230414640006 2025-04-26,16:51:35.000,116,11060880,13925,0,1745686294,12934.81350145999,117.2220266400036,53382.19547904 2025-04-26,16:51:36.000,116,11060841,13845,0,1745686295,12934.806765149995,117.18678098999953,53382.2164404 2025-04-26,16:51:37.000,116,11060843,13685,0,1745686296,12934.75961098,117.15153534000274,53382.209453280004 2025-04-26,16:51:38.000,116,11060882,13525,0,1745686297,12934.725929429995,117.10219142999995,53382.18849192 2025-04-26,16:51:39.000,116,11060872,13405,0,1745686298,12934.69898419,117.05284752000443,53382.17451768001 2025-04-26,16:51:40.000,116,11060883,13525,0,1745686299,12934.69898419,116.99645448000228,53382.160543440004 2025-04-26,16:51:41.000,116,11060863,13485,0,1745686300,12934.71245680999,116.97530709000421,53382.16753056 2025-04-26,16:51:42.000,116,11060861,13365,0,1745686301,12934.81350145999,116.93301231000078,53382.160543440004 2025-04-26,16:51:43.000,116,11060851,13765,0,1745686302,12934.89433717999,116.92596318000142,53382.209453280004 2025-04-26,16:51:44.000,116,11060864,13365,0,1745686303,12934.95496396999,116.96120882999821,53382.160543440004 2025-04-26,16:51:45.000,116,11060867,13365,0,1745686304,12935.042536,116.9471105699995,53382.22342752001 2025-04-26,16:51:46.000,116,11060902,13405,0,1745686305,12935.190734819997,116.97530709000421,53382.25836312 2025-04-26,16:51:47.000,116,11060922,13525,0,1745686306,12935.305252090002,116.99645448000228,53382.27233736001 2025-04-26,16:51:48.000,116,11060884,13765,0,1745686307,12935.345669950002,117.02465099999972,53382.34220856001 2025-04-26,16:51:49.000,116,11060868,13725,0,1745686308,12935.386087810002,117.03874925999844,53382.2863116 2025-04-26,16:51:50.000,116,11060887,13245,0,1745686309,12935.372615189997,117.0457983899978,53382.30028584001 2025-04-26,16:51:51.000,116,11060886,13725,0,1745686310,12935.332197329997,117.06694578000315,53382.31426008 2025-04-26,16:51:52.000,116,11060910,13645,0,1745686311,12935.271570539997,117.09514230000059,53382.30028584001 2025-04-26,16:51:53.000,116,11060845,13485,0,1745686312,12935.204207440001,117.09514230000059,53382.34220856001 2025-04-26,16:51:54.000,116,11060846,13645,0,1745686313,12935.109899099996,117.11628968999867,53382.328234320004 2025-04-26,16:51:55.000,116,11060866,13645,0,1745686314,12935.008854449996,117.10219142999995,53382.34220856001 2025-04-26,16:51:56.000,116,11060851,13205,0,1745686315,12934.90107349,117.10924055999931,53382.33522144 2025-04-26,16:51:57.000,116,11060893,13445,0,1745686316,12934.77308359999,117.14448621000338,53382.26535024 2025-04-26,16:51:58.000,116,11060926,13605,0,1745686317,12934.71245680999,117.08809317000123,53382.32124720001 2025-04-26,16:51:59.000,116,11060826,13525,0,1745686318,12934.624884779994,117.10219142999995,53382.25836312 2025-04-26,16:52:00.000,116,11060927,13405,0,1745686319,12934.517103819999,117.09514230000059,53382.30028584001 2025-04-26,16:52:01.000,116,11060882,13365,0,1745686320,12934.443004409994,117.06694578000315,53382.27233736001 2025-04-26,16:52:02.000,116,11060884,13405,0,1745686321,12934.382377619993,117.03170012999908,53382.18849192 2025-04-26,16:52:03.000,116,11060875,13525,0,1745686322,12934.375641309998,117.00350361000164,53382.17451768001 2025-04-26,16:52:04.000,116,11060871,13525,0,1745686323,12934.443004409994,116.97530709000421,53382.16753056 2025-04-26,16:52:05.000,116,11060937,13645,0,1745686324,12934.449740719989,116.96120882999821,53382.13958208 2025-04-26,16:52:06.000,116,11060936,13805,0,1745686325,12934.530576439989,116.89776666000398,53382.13958208 2025-04-26,16:52:07.000,116,11060897,13645,0,1745686326,12934.584466919994,116.86252100999991,53382.08368512001 2025-04-26,16:52:08.000,116,11060918,13605,0,1745686327,12934.69898419,116.86957013999927,53382.13259496001 2025-04-26,16:52:09.000,116,11060883,13605,0,1745686328,12934.75287466999,116.87661926999863,53382.1465692 2025-04-26,16:52:10.000,116,11060897,13685,0,1745686329,12934.86065563,116.95415969999885,53382.06971088 2025-04-26,16:52:11.000,116,11060902,13485,0,1745686330,12934.907809799995,116.9118649200027,53382.12560784 2025-04-26,16:52:12.000,116,11060874,13405,0,1745686331,12935.008854449996,116.99645448000228,53382.08368512001 2025-04-26,16:52:13.000,116,11060838,13565,0,1745686332,12934.93475503999,117.03170012999908,53382.11862072 2025-04-26,16:52:14.000,116,11060889,13685,0,1745686333,12934.95496396999,117.05284752000443,53382.13958208 2025-04-26,16:52:15.000,116,11060905,13725,0,1745686334,12934.93475503999,117.14448621000338,53382.13259496001 2025-04-26,16:52:16.000,116,11060892,13605,0,1745686335,12934.887600869995,117.16563360000146,53382.111633600005 2025-04-26,16:52:17.000,116,11060870,13845,0,1745686336,12934.8404467,117.2220266400036,53382.09067224 2025-04-26,16:52:18.000,116,11060935,13685,0,1745686337,12934.80002884,117.21497751000425,53382.18849192 2025-04-26,16:52:19.000,116,11060900,13365,0,1745686338,12934.746138359995,117.24317403000168,53382.17451768001 2025-04-26,16:52:20.000,116,11060881,13165,0,1745686339,12934.67203894999,117.23612490000232,53382.16753056 2025-04-26,16:52:21.000,116,11060900,13325,0,1745686340,12934.597939539999,117.24317403000168,53382.23740176 2025-04-26,16:52:22.000,116,11060905,13485,0,1745686341,12934.584466919994,117.2220266400036,53382.23740176 2025-04-26,16:52:23.000,116,11060918,13165,0,1745686342,12934.544049059994,117.2220266400036,53382.24438888 2025-04-26,16:52:24.000,116,11060917,13605,0,1745686343,12934.55078536999,117.1585844700021,53382.209453280004 2025-04-26,16:52:25.000,116,11060878,13445,0,1745686344,12934.523840129994,117.14448621000338,53382.2164404 2025-04-26,16:52:26.000,116,11060840,13445,0,1745686345,12934.443004409994,117.13038795000466,53382.2164404 2025-04-26,16:52:27.000,116,11060843,13405,0,1745686346,12934.416059169998,117.13743708000402,53382.23740176 2025-04-26,16:52:28.000,116,11060899,13605,0,1745686347,12934.395850239998,117.09514230000059,53382.160543440004 2025-04-26,16:52:29.000,116,11060889,13325,0,1745686348,12934.402586549993,117.08104404000187,53382.160543440004 2025-04-26,16:52:30.000,116,11060924,13485,0,1745686349,12934.389113929989,117.0598966500038,53382.160543440004 2025-04-26,16:52:31.000,116,11060822,13445,0,1745686350,12934.348696069988,117.0598966500038,53382.1465692 2025-04-26,16:52:32.000,116,11060887,13685,0,1745686351,12934.355432379998,117.01760187000036,53382.062723760006 2025-04-26,16:52:33.000,116,11060857,13605,0,1745686352,12934.281332969993,116.95415969999885,53382.00682680001 2025-04-26,16:52:34.000,116,11060892,13645,0,1745686353,12934.274596659998,116.90481579000334,53382.02778816 2025-04-26,16:52:35.000,116,11060878,13565,0,1745686354,12934.173552009997,116.87661926999863,53382.03477528001 2025-04-26,16:52:36.000,116,11060877,13365,0,1745686355,12934.092716289997,116.85547188000055,53381.97887832 2025-04-26,16:52:37.000,116,11060890,13365,0,1745686356,12933.984935330001,116.8131771000044,53381.97887832 2025-04-26,16:52:38.000,116,11060897,13445,0,1745686357,12933.856945439991,116.78498057999968,53381.97887832 2025-04-26,16:52:39.000,116,11060885,13405,0,1745686358,12933.78284603,116.7638331900016,53381.90202 2025-04-26,16:52:40.000,116,11060872,13445,0,1745686359,12933.688537689995,116.74268580000353,53381.943942720005 2025-04-26,16:52:41.000,116,11060922,13525,0,1745686360,12933.67506506999,116.72858754000481,53381.90900712 2025-04-26,16:52:42.000,116,11060871,13485,0,1745686361,12933.59422934999,116.67219450000266,53381.88105864 2025-04-26,16:52:43.000,116,11060882,13605,0,1745686362,12933.506657319995,116.65104711000458,53381.88105864 2025-04-26,16:52:44.000,116,11060879,13245,0,1745686363,12933.43255790999,116.64399797999795,53381.90900712 2025-04-26,16:52:45.000,116,11060887,13565,0,1745686364,12933.338249569999,116.59465407000243,53381.88804576001 2025-04-26,16:52:46.000,116,11060839,13605,0,1745686365,12933.304568019994,116.6651453700033,53381.81118744 2025-04-26,16:52:47.000,116,11060873,13605,0,1745686366,12933.304568019994,116.69334189000074,53381.8321488 2025-04-26,16:52:48.000,116,11060853,13805,0,1745686367,12933.291095399989,116.70744014999946,53381.79022608 2025-04-26,16:52:49.000,116,11060895,13245,0,1745686368,12933.277622779999,116.74973493000289,53381.79022608 2025-04-26,16:52:50.000,116,11060878,13525,0,1745686369,12933.35172218999,116.82022623000375,53381.81817456001 2025-04-26,16:52:51.000,116,11060862,13645,0,1745686370,12933.43929422,116.82727536000311,53381.74830336001 2025-04-26,16:52:52.000,116,11060913,13565,0,1745686371,12933.506657319995,116.90481579000334,53381.67144504001 2025-04-26,16:52:53.000,116,11060879,13525,0,1745686372,12933.60096566,116.98940535000293,53381.76926472001 2025-04-26,16:52:54.000,116,11060894,13845,0,1745686373,12933.688537689995,117.01760187000036,53381.69939352001 2025-04-26,16:52:55.000,116,11060827,13765,0,1745686374,12933.7626371,117.010552740001,53381.69939352001 2025-04-26,16:52:56.000,116,11060868,13325,0,1745686375,12933.80305496,117.0457983899978,53381.706380640004 2025-04-26,16:52:57.000,116,11060830,13445,0,1745686376,12933.84347282,117.05284752000443,53381.72035488001 2025-04-26,16:52:58.000,116,11060886,13565,0,1745686377,12933.836736509991,117.03874925999844,53381.71336776 2025-04-26,16:52:59.000,116,11060898,13405,0,1745686378,12933.82326389,117.0598966500038,53381.706380640004 2025-04-26,16:53:00.000,116,11060881,13605,0,1745686379,12933.82326389,117.02465099999972,53381.74131624 2025-04-26,16:53:01.000,116,11060859,13765,0,1745686380,12933.796318649991,117.07399491000251,53381.72035488001 2025-04-26,16:53:02.000,116,11060876,13405,0,1745686381,12933.776109719991,117.05284752000443,53381.73432912 2025-04-26,16:53:03.000,116,11060899,13485,0,1745686382,12933.71548292999,117.06694578000315,53381.74830336001 2025-04-26,16:53:04.000,116,11060874,13645,0,1745686383,12933.69527399999,117.03874925999844,53381.74830336001 2025-04-26,16:53:05.000,116,11060884,13765,0,1745686384,12933.67506506999,116.96825796000485,53381.79022608 2025-04-26,16:53:06.000,116,11060898,13685,0,1745686385,12933.567284109995,116.99645448000228,53381.79721320001 2025-04-26,16:53:07.000,116,11060927,13565,0,1745686386,12933.446030529994,116.97530709000421,53381.71336776 2025-04-26,16:53:08.000,116,11060846,13925,0,1745686387,12933.344985879994,116.9118649200027,53381.73432912 2025-04-26,16:53:09.000,116,11060850,13565,0,1745686388,12933.196787059998,116.86252100999991,53381.79022608 2025-04-26,16:53:10.000,116,11060860,13405,0,1745686389,12933.075533479998,116.79202970999904,53381.74830336001 2025-04-26,16:53:11.000,116,11060853,13445,0,1745686390,12932.886916800002,116.72858754000481,53381.67144504001 2025-04-26,16:53:12.000,116,11060878,13645,0,1745686391,12932.758926909992,116.69334189000074,53381.706380640004 2025-04-26,16:53:13.000,116,11060882,13485,0,1745686392,12932.597255469991,116.65809624000394,53381.69939352001 2025-04-26,16:53:14.000,116,11060874,13445,0,1745686393,12932.44232034,116.6017032000018,53381.65048368001 2025-04-26,16:53:15.000,116,11060857,13605,0,1745686394,12932.31433044999,116.54531015999964,53381.59458672 2025-04-26,16:53:16.000,116,11060901,13485,0,1745686395,12932.26043997,116.48891712000477,53381.57362536 2025-04-26,16:53:17.000,116,11060877,13685,0,1745686396,12932.267176279995,116.46776972999942,53381.55266400001 2025-04-26,16:53:18.000,116,11060882,13445,0,1745686397,12932.27391258999,116.4184258200039,53381.489779920004 2025-04-26,16:53:19.000,116,11060870,13365,0,1745686398,12932.327803069995,116.39727842999855,53381.47580568 2025-04-26,16:53:20.000,116,11060876,13525,0,1745686399,12932.39516616999,116.39727842999855,53381.53170264001 2025-04-26,16:53:21.000,116,11060884,13565,0,1745686400,12932.49621081999,116.43252408000262,53381.5177284 2025-04-26,16:53:22.000,116,11060891,13605,0,1745686401,12932.630937019996,116.47481885999878,53381.53170264001 2025-04-26,16:53:23.000,116,11060852,13485,0,1745686402,12932.758926909992,116.52416277000157,53381.559651120006 2025-04-26,16:53:24.000,116,11060873,13405,0,1745686403,12932.893653109997,116.62989971999923,53381.49676704 2025-04-26,16:53:25.000,116,11060875,13445,0,1745686404,12933.075533479998,116.69334189000074,53381.49676704 2025-04-26,16:53:26.000,116,11060885,13365,0,1745686405,12933.156369199998,116.80612796999776,53381.53170264001 2025-04-26,16:53:27.000,116,11060882,13365,0,1745686406,12933.311304329989,116.9118649200027,53381.538689760004 2025-04-26,16:53:28.000,116,11060868,13285,0,1745686407,12933.405612669994,117.00350361000164,53381.57362536 2025-04-26,16:53:29.000,116,11060890,13485,0,1745686408,12933.47297576999,117.13743708000402,53381.61554808 2025-04-26,16:53:30.000,116,11060847,13685,0,1745686409,12933.49318469999,117.28546880999784,53381.66445792 2025-04-26,16:53:31.000,116,11060894,13525,0,1745686410,12933.52012994,117.34891097999935,53381.74830336001 2025-04-26,16:53:32.000,116,11060855,13645,0,1745686411,12933.45276683999,117.48989358000108,53381.69939352001 2025-04-26,16:53:33.000,116,11060833,13405,0,1745686412,12933.405612669994,117.53923749000387,53381.78323896 2025-04-26,16:53:34.000,116,11060896,13645,0,1745686413,12933.338249569999,117.6026796599981,53381.80420032 2025-04-26,16:53:35.000,116,11060858,13565,0,1745686414,12933.156369199998,117.68726921999769,53381.81118744 2025-04-26,16:53:36.000,116,11060849,13605,0,1745686415,12933.014906689998,117.72251487000176,53381.7622776 2025-04-26,16:53:37.000,116,11060874,13565,0,1745686416,12932.866707870002,117.68726921999769,53381.79022608 2025-04-26,16:53:38.000,116,11060872,13245,0,1745686417,12932.698300119991,117.67317095999897,53381.78323896 2025-04-26,16:53:39.000,116,11060862,13565,0,1745686418,12932.52315606,117.64497444000153,53381.69939352001 2025-04-26,16:53:40.000,116,11060870,13365,0,1745686419,12932.38169355,117.56038488000195,53381.71336776 2025-04-26,16:53:41.000,116,11060840,13245,0,1745686420,12932.267176279995,117.53923749000387,53381.63650944 2025-04-26,16:53:42.000,116,11060858,13605,0,1745686421,12932.15265900999,117.48989358000108,53381.608560960005 2025-04-26,16:53:43.000,116,11060837,13405,0,1745686422,12932.078559599999,117.39825489000214,53381.58061248001 2025-04-26,16:53:44.000,116,11060870,13725,0,1745686423,12931.997723879998,117.32071446000191,53381.56663824 2025-04-26,16:53:45.000,116,11060884,13325,0,1745686424,12931.916888159998,117.2572722900004,53381.50375416001 2025-04-26,16:53:46.000,116,11060870,13645,0,1745686425,12931.930360779988,117.22907577000296,53381.47580568 2025-04-26,16:53:47.000,116,11060877,13645,0,1745686426,12931.950569709988,117.19383011999889,53381.4478572 2025-04-26,16:53:48.000,116,11060842,13285,0,1745686427,12931.943833399993,117.1585844700021,53381.47580568 2025-04-26,16:53:49.000,116,11060837,13285,0,1745686428,12932.031405429989,117.17268273000082,53381.46881856 2025-04-26,16:53:50.000,116,11060908,13605,0,1745686429,12932.024669119994,117.19383011999889,53381.45484432 2025-04-26,16:53:51.000,116,11060858,13565,0,1745686430,12932.105504839994,117.19383011999889,53381.41990872 2025-04-26,16:53:52.000,116,11060830,13405,0,1745686431,12932.159395319999,117.20792838000489,53381.46881856 2025-04-26,16:53:53.000,116,11060853,13365,0,1745686432,12932.23349472999,117.27841967999848,53381.39894736 2025-04-26,16:53:54.000,116,11060857,13365,0,1745686433,12932.327803069995,117.27841967999848,53381.47580568 2025-04-26,16:53:55.000,116,11060890,13885,0,1745686434,12932.40190248,117.29956707000383,53381.46881856 2025-04-26,16:53:56.000,116,11060886,13525,0,1745686435,12932.43558402999,117.41235315000085,53381.46183144001 2025-04-26,16:53:57.000,116,11060851,13645,0,1745686436,12932.4827382,117.4053040200015,53381.510741280006 2025-04-26,16:53:58.000,116,11060844,13725,0,1745686437,12932.449056649995,117.5039918399998,53381.50375416001 2025-04-26,16:53:59.000,116,11060876,13565,0,1745686438,12932.449056649995,117.53923749000387,53381.57362536 2025-04-26,16:54:00.000,116,11060877,13565,0,1745686439,12932.45579295999,117.6026796599981,53381.54567688 2025-04-26,16:54:01.000,116,11060848,13925,0,1745686440,12932.368220929995,117.65202357000089,53381.510741280006 2025-04-26,16:54:02.000,116,11060882,13445,0,1745686441,12932.27391258999,117.65907270000025,53381.53170264001 2025-04-26,16:54:03.000,116,11060901,13325,0,1745686442,12932.267176279995,117.66612182999961,53381.53170264001 2025-04-26,16:54:04.000,116,11060900,13445,0,1745686443,12932.17960425,117.65907270000025,53381.510741280006 2025-04-26,16:54:05.000,116,11060831,13405,0,1745686444,12932.125713769994,117.6167779200041,53381.53170264001 2025-04-26,16:54:06.000,116,11060827,13605,0,1745686445,12932.044878049994,117.63087618000282,53381.5177284 2025-04-26,16:54:07.000,116,11060849,13365,0,1745686446,12931.903415539993,117.59563052999874,53381.489779920004 2025-04-26,16:54:08.000,116,11060885,13605,0,1745686447,12931.809107200002,117.57448314000067,53381.45484432 2025-04-26,16:54:09.000,116,11060880,13405,0,1745686448,12931.728271480002,117.49694271000044,53381.41990872 2025-04-26,16:54:10.000,116,11060921,13485,0,1745686449,12931.607017900002,117.468746190003,53381.370998880004 2025-04-26,16:54:11.000,116,11060880,13525,0,1745686450,12931.559863729992,117.41940228000021,53381.33606328001 2025-04-26,16:54:12.000,116,11060916,13445,0,1745686451,12931.472291699996,117.38415663000342,53381.28016632 2025-04-26,16:54:13.000,116,11060938,13365,0,1745686452,12931.425137530001,117.32071446000191,53381.29414056001 2025-04-26,16:54:14.000,116,11060886,13485,0,1745686453,12931.377983359991,117.27137054999912,53381.203308000004 2025-04-26,16:54:15.000,116,11060832,13485,0,1745686454,12931.38471967,117.1585844700021,53381.19632088001 2025-04-26,16:54:16.000,116,11060898,13525,0,1745686455,12931.38471967,117.08104404000187,53381.19632088001 2025-04-26,16:54:17.000,116,11060885,13405,0,1745686456,12931.431873839996,117.03170012999908,53381.154398160004 2025-04-26,16:54:18.000,116,11060895,13645,0,1745686457,12931.465555390001,117.02465099999972,53381.14042392 2025-04-26,16:54:19.000,116,11060873,13965,0,1745686458,12931.580072659992,116.93301231000078,53381.16138528 2025-04-26,16:54:20.000,116,11060854,13325,0,1745686459,12931.681117309992,116.92596318000142,53381.1334368 2025-04-26,16:54:21.000,116,11060903,13565,0,1745686460,12931.782161959993,116.96120882999821,53381.14741104001 2025-04-26,16:54:22.000,116,11060876,13365,0,1745686461,12931.896679229998,116.96120882999821,53381.1334368 2025-04-26,16:54:23.000,116,11060893,13605,0,1745686462,12932.071823289989,117.00350361000164,53381.21029512 2025-04-26,16:54:24.000,116,11060856,13685,0,1745686463,12932.17286793999,117.09514230000059,53381.11247544 2025-04-26,16:54:25.000,116,11060887,13525,0,1745686464,12932.307594139995,117.11628968999867,53381.19632088001 2025-04-26,16:54:26.000,116,11060854,13445,0,1745686465,12932.42211141,117.22907577000296,53381.203308000004 2025-04-26,16:54:27.000,116,11060859,13765,0,1745686466,12932.47600188999,117.3559601099987,53381.203308000004 2025-04-26,16:54:28.000,116,11060889,13565,0,1745686467,12932.590519159996,117.42645140999957,53381.23125648 2025-04-26,16:54:29.000,116,11060854,13925,0,1745686468,12932.651145949996,117.51104096999916,53381.25221784 2025-04-26,16:54:30.000,116,11060820,13605,0,1745686469,12932.691563809996,117.58153227000003,53381.28715344 2025-04-26,16:54:31.000,116,11060853,13365,0,1745686470,12932.711772739996,117.68022008999833,53381.30112768 2025-04-26,16:54:32.000,116,11060910,13525,0,1745686471,12932.644409640001,117.72956400000112,53381.32907616 2025-04-26,16:54:33.000,116,11060868,13485,0,1745686472,12932.637673329991,117.80710443000135,53381.29414056001 2025-04-26,16:54:34.000,116,11060842,13725,0,1745686473,12932.55683760999,117.8141535600007,53381.28016632 2025-04-26,16:54:35.000,116,11060834,13445,0,1745686474,12932.49621081999,117.85644834000414,53381.38497312001 2025-04-26,16:54:36.000,116,11060864,13765,0,1745686475,12932.40190248,117.89874312000029,53381.35702464 2025-04-26,16:54:37.000,116,11060874,13725,0,1745686476,12932.33453937999,117.87759573000221,53381.343050400006 2025-04-26,16:54:38.000,116,11060901,13605,0,1745686477,12932.22002211,117.87759573000221,53381.343050400006 2025-04-26,16:54:39.000,116,11060856,13685,0,1745686478,12932.098768529999,117.80710443000135,53381.391960240006 2025-04-26,16:54:40.000,116,11060883,13405,0,1745686479,12931.970778639989,117.76480964999791,53381.30112768 2025-04-26,16:54:41.000,116,11060892,13445,0,1745686480,12931.869733989988,117.7507113899992,53381.28016632 2025-04-26,16:54:42.000,116,11060926,13565,0,1745686481,12931.748480410002,117.7154657400024,53381.28016632 2025-04-26,16:54:43.000,116,11060862,13325,0,1745686482,12931.674380999997,117.68022008999833,53381.26619208001 2025-04-26,16:54:44.000,116,11060897,13525,0,1745686483,12931.620490519992,117.65202357000089,53381.26619208001 2025-04-26,16:54:45.000,116,11060882,13605,0,1745686484,12931.580072659992,117.6167779200041,53381.2382436 2025-04-26,16:54:46.000,116,11060872,13605,0,1745686485,12931.485764320001,117.6026796599981,53381.25221784 2025-04-26,16:54:47.000,116,11060921,13485,0,1745686486,12931.499236939992,117.55333575000259,53381.19632088001 2025-04-26,16:54:48.000,116,11060836,13565,0,1745686487,12931.519445869992,117.54628662000323,53381.18234664 2025-04-26,16:54:49.000,116,11060904,13565,0,1745686488,12931.539654799992,117.51104096999916,53381.273179200005 2025-04-26,16:54:50.000,116,11060876,13405,0,1745686489,12931.607017900002,117.47579532000236,53381.21728224001 2025-04-26,16:54:51.000,116,11060883,13605,0,1745686490,12931.694589929997,117.48284445000172,53381.21728224001 2025-04-26,16:54:52.000,116,11060927,13685,0,1745686491,12931.775425649997,117.52513922999788,53381.2382436 2025-04-26,16:54:53.000,116,11060886,13485,0,1745686492,12931.862997679993,117.58858139999938,53381.273179200005 2025-04-26,16:54:54.000,116,11060884,13645,0,1745686493,12931.964042329993,117.60972879000474,53381.273179200005 2025-04-26,16:54:55.000,116,11060887,13205,0,1745686494,12932.024669119994,117.65202357000089,53381.28715344 2025-04-26,16:54:56.000,116,11060881,13445,0,1745686495,12931.997723879998,117.72251487000176,53381.26619208001 2025-04-26,16:54:57.000,116,11060879,13525,0,1745686496,12931.984251259993,117.72956400000112,53381.25221784 2025-04-26,16:54:58.000,116,11060900,13565,0,1745686497,12931.970778639989,117.73661313000048,53381.273179200005 2025-04-26,16:54:59.000,116,11060828,13765,0,1745686498,12931.923624469993,117.79300617000263,53381.29414056001 2025-04-26,16:55:00.000,116,11060888,13525,0,1745686499,12931.903415539993,117.76480964999791,53381.273179200005 2025-04-26,16:55:01.000,116,11060881,13685,0,1745686500,12931.842788749993,117.80710443000135,53381.3081148 2025-04-26,16:55:02.000,116,11060892,13405,0,1745686501,12931.775425649997,117.78595704000327,53381.25920496 2025-04-26,16:55:03.000,116,11060901,13925,0,1745686502,12931.761953029993,117.77185878000455,53381.28016632 2025-04-26,16:55:04.000,116,11060881,13725,0,1745686503,12931.741744099993,117.75776051999856,53381.224269360006 2025-04-26,16:55:05.000,116,11060877,13565,0,1745686504,12931.701326239992,117.70136748000368,53381.21728224001 2025-04-26,16:55:06.000,116,11060924,13605,0,1745686505,12931.681117309992,117.64497444000153,53381.23125648 2025-04-26,16:55:07.000,116,11060865,13485,0,1745686506,12931.627226830002,117.58858139999938,53381.19632088001 2025-04-26,16:55:08.000,116,11060877,13765,0,1745686507,12931.620490519992,117.56038488000195,53381.175359520006 2025-04-26,16:55:09.000,116,11060885,13325,0,1745686508,12931.613754209997,117.52513922999788,53381.224269360006 2025-04-26,16:55:10.000,116,11060897,13525,0,1745686509,12931.627226830002,117.48284445000172,53381.16837240001 2025-04-26,16:55:11.000,116,11060927,13725,0,1745686510,12931.640699449992,117.44054966999829,53381.21029512 2025-04-26,16:55:12.000,116,11060908,13645,0,1745686511,12931.660908379992,117.3700583700047,53381.16837240001 2025-04-26,16:55:13.000,116,11060877,13525,0,1745686512,12931.667644690002,117.31366533000255,53381.175359520006 2025-04-26,16:55:14.000,116,11060890,13765,0,1745686513,12931.728271480002,117.27841967999848,53381.18234664 2025-04-26,16:55:15.000,116,11060887,13685,0,1745686514,12931.815843509998,117.24317403000168,53381.175359520006 2025-04-26,16:55:16.000,116,11060861,13725,0,1745686515,12931.802370889993,117.18678098999953,53381.18234664 2025-04-26,16:55:17.000,116,11060877,13405,0,1745686516,12931.876470299998,117.19383011999889,53381.12644968001 2025-04-26,16:55:18.000,116,11060901,13405,0,1745686517,12931.910151849988,117.16563360000146,53381.16837240001 2025-04-26,16:55:19.000,116,11060881,13485,0,1745686518,12931.957306019998,117.14448621000338,53381.154398160004 2025-04-26,16:55:20.000,116,11060902,13405,0,1745686519,12932.051614359989,117.12333881999803,53381.25221784 2025-04-26,16:55:21.000,116,11060879,13765,0,1745686520,12932.118977459999,117.16563360000146,53381.2382436 2025-04-26,16:55:22.000,116,11060883,13525,0,1745686521,12932.17286793999,117.13743708000402,53381.21029512 2025-04-26,16:55:23.000,116,11060899,13765,0,1745686522,12932.267176279995,117.18678098999953,53381.25920496 2025-04-26,16:55:24.000,116,11060914,13525,0,1745686523,12932.38169355,117.17973186000017,53381.273179200005 2025-04-26,16:55:25.000,116,11060879,13685,0,1745686524,12932.469265579995,117.20792838000489,53381.322089040004 2025-04-26,16:55:26.000,116,11060899,13445,0,1745686525,12932.54336499,117.27137054999912,53381.30112768 2025-04-26,16:55:27.000,116,11060890,13765,0,1745686526,12932.577046539991,117.32776359000127,53381.32907616 2025-04-26,16:55:28.000,116,11060858,13565,0,1745686527,12932.630937019996,117.3559601099987,53381.36401176001 2025-04-26,16:55:29.000,116,11060890,13605,0,1745686528,12932.630937019996,117.39825489000214,53381.38497312001 2025-04-26,16:55:30.000,116,11060905,13445,0,1745686529,12932.644409640001,117.44759879999765,53381.32907616 2025-04-26,16:55:31.000,116,11060866,13525,0,1745686530,12932.62420071,117.49694271000044,53381.31510192001 2025-04-26,16:55:32.000,116,11060874,13605,0,1745686531,12932.610728089996,117.56038488000195,53381.30112768 2025-04-26,16:55:33.000,116,11060895,13605,0,1745686532,12932.60399178,117.53923749000387,53381.41292160001 2025-04-26,16:55:34.000,116,11060892,13565,0,1745686533,12932.60399178,117.5674340100013,53381.35003752 2025-04-26,16:55:35.000,116,11060861,13405,0,1745686534,12932.49621081999,117.5674340100013,53381.370998880004 2025-04-26,16:55:36.000,116,11060933,13605,0,1745686535,12932.44232034,117.59563052999874,53381.377986 2025-04-26,16:55:37.000,116,11060905,13485,0,1745686536,12932.408638789995,117.6167779200041,53381.370998880004 2025-04-26,16:55:38.000,116,11060895,13365,0,1745686537,12932.30085783,117.6026796599981,53381.39894736 2025-04-26,16:55:39.000,116,11060879,13605,0,1745686538,12932.24023104,117.63087618000282,53381.38497312001 2025-04-26,16:55:40.000,116,11060871,13605,0,1745686539,12932.226758419994,117.5674340100013,53381.35003752 2025-04-26,16:55:41.000,116,11060883,13645,0,1745686540,12932.118977459999,117.60972879000474,53381.343050400006 2025-04-26,16:55:42.000,116,11060872,13845,0,1745686541,12932.038141739999,117.55333575000259,53381.343050400006 2025-04-26,16:55:43.000,116,11060871,13325,0,1745686542,12932.051614359989,117.5039918399998,53381.35702464 2025-04-26,16:55:44.000,116,11060880,13885,0,1745686543,12932.038141739999,117.47579532000236,53381.377986 2025-04-26,16:55:45.000,116,11060842,13445,0,1745686544,12932.058350669999,117.43350053999893,53381.32907616 2025-04-26,16:55:46.000,116,11060863,13925,0,1745686545,12932.078559599999,117.41235315000085,53381.38497312001 2025-04-26,16:55:47.000,116,11060878,13605,0,1745686546,12932.098768529999,117.3559601099987,53381.35003752 2025-04-26,16:55:48.000,116,11060891,13685,0,1745686547,12932.159395319999,117.33481272000063,53381.377986 2025-04-26,16:55:49.000,116,11060877,13445,0,1745686548,12932.24023104,117.27841967999848,53381.39894736 2025-04-26,16:55:50.000,116,11060878,13725,0,1745686549,12932.31433044999,117.24317403000168,53381.38497312001 2025-04-26,16:55:51.000,116,11060903,13605,0,1745686550,12932.41537509999,117.2572722900004,53381.38497312001 2025-04-26,16:55:52.000,116,11060875,13645,0,1745686551,12932.53662867999,117.24317403000168,53381.41990872 2025-04-26,16:55:53.000,116,11060886,13485,0,1745686552,12932.62420071,117.2572722900004,53381.43388296001 2025-04-26,16:55:54.000,116,11060890,13405,0,1745686553,12932.691563809996,117.24317403000168,53381.440870080005 2025-04-26,16:55:55.000,116,11060855,13765,0,1745686554,12932.806081080002,117.26432141999976,53381.39894736 2025-04-26,16:55:56.000,116,11060899,13685,0,1745686555,12932.886916800002,117.27841967999848,53381.440870080005 2025-04-26,16:55:57.000,116,11060833,13725,0,1745686556,12932.987961450002,117.32776359000127,53381.5177284 2025-04-26,16:55:58.000,116,11060887,13405,0,1745686557,12933.041851929993,117.37710750000406,53381.53170264001 2025-04-26,16:55:59.000,116,11060878,13325,0,1745686558,12933.122687649993,117.4053040200015,53381.55266400001 2025-04-26,16:56:00.000,116,11060853,13805,0,1745686559,12933.176578129998,117.42645140999957,53381.52471552 2025-04-26,16:56:01.000,116,11060889,13485,0,1745686560,12933.230468609989,117.45464793000428,53381.56663824 2025-04-26,16:56:02.000,116,11060877,13525,0,1745686561,12933.243941229994,117.46169706000364,53381.59458672 2025-04-26,16:56:03.000,116,11060870,13525,0,1745686562,12933.237204919998,117.47579532000236,53381.559651120006 2025-04-26,16:56:04.000,116,11060850,13765,0,1745686563,12933.230468609989,117.45464793000428,53381.62952232001 2025-04-26,16:56:05.000,116,11060868,13445,0,1745686564,12933.210259679989,117.43350053999893,53381.56663824 2025-04-26,16:56:06.000,116,11060855,13885,0,1745686565,12933.129423959988,117.39120576000278,53381.62952232001 2025-04-26,16:56:07.000,116,11060897,13365,0,1745686566,12933.095742409998,117.33481272000063,53381.65048368001 2025-04-26,16:56:08.000,116,11060851,13485,0,1745686567,12932.981225139993,117.30661620000319,53381.608560960005 2025-04-26,16:56:09.000,116,11060882,13605,0,1745686568,12932.880180489992,117.23612490000232,53381.64349656 2025-04-26,16:56:10.000,116,11060852,13445,0,1745686569,12932.792608459997,117.11628968999867,53381.559651120006 2025-04-26,16:56:11.000,116,11060922,13685,0,1745686570,12932.664618570001,117.03874925999844,53381.60157384001 2025-04-26,16:56:12.000,116,11060867,13725,0,1745686571,12932.570310229996,116.9118649200027,53381.59458672 2025-04-26,16:56:13.000,116,11060865,13885,0,1745686572,12932.47600188999,116.82727536000311,53381.6225352 2025-04-26,16:56:14.000,116,11060900,13565,0,1745686573,12932.388429859995,116.67219450000266,53381.57362536 2025-04-26,16:56:15.000,116,11060824,13525,0,1745686574,12932.327803069995,116.53826103000029,53381.55266400001 2025-04-26,16:56:16.000,116,11060873,13485,0,1745686575,12932.287385209995,116.43957321000198,53381.58061248001 2025-04-26,16:56:17.000,116,11060875,13725,0,1745686576,12932.19981318,116.33383626000432,53381.48279280001 2025-04-26,16:56:18.000,116,11060860,13765,0,1745686577,12932.139186389999,116.21400105000066,53381.49676704 2025-04-26,16:56:19.000,116,11060903,13405,0,1745686578,12932.085295909994,116.10121497000364,53381.49676704 2025-04-26,16:56:20.000,116,11060904,13565,0,1745686579,12932.065086979994,116.02367454000341,53381.40593448 2025-04-26,16:56:21.000,116,11060865,13485,0,1745686580,12932.058350669999,115.93908498000383,53381.40593448 2025-04-26,16:56:22.000,116,11060811,13405,0,1745686581,12932.044878049994,115.88269194000168,53381.35702464 2025-04-26,16:56:23.000,116,11060920,13445,0,1745686582,12932.092032219989,115.82629889999953,53381.35702464 2025-04-26,16:56:24.000,116,11060868,13405,0,1745686583,12932.15265900999,115.79810238000209,53381.42689584 2025-04-26,16:56:25.000,116,11060849,13565,0,1745686584,12932.166131629994,115.76990586000466,53381.33606328001 2025-04-26,16:56:26.000,116,11060876,13525,0,1745686585,12932.26043997,115.77695499000401,53381.32907616 2025-04-26,16:56:27.000,116,11060893,13645,0,1745686586,12932.36148462,115.77695499000401,53381.31510192001 2025-04-26,16:56:28.000,116,11060881,13405,0,1745686587,12932.39516616999,115.80515151000145,53381.343050400006 2025-04-26,16:56:29.000,116,11060889,13565,0,1745686588,12932.43558402999,115.84744629000488,53381.39894736 2025-04-26,16:56:30.000,116,11060879,13565,0,1745686589,12932.54336499,115.90383932999976,53381.343050400006 2025-04-26,16:56:31.000,116,11060855,13605,0,1745686590,12932.577046539991,115.91793758999847,53381.370998880004 2025-04-26,16:56:32.000,116,11060859,13365,0,1745686591,12932.590519159996,115.96728150000126,53381.36401176001 2025-04-26,16:56:33.000,116,11060896,13565,0,1745686592,12932.60399178,115.9954780199987,53381.41990872 2025-04-26,16:56:34.000,116,11060871,13605,0,1745686593,12932.637673329991,116.02367454000341,53381.40593448 2025-04-26,16:56:35.000,116,11060842,13765,0,1745686594,12932.60399178,116.08006757999829,53381.40593448 2025-04-26,16:56:36.000,116,11060890,13405,0,1745686595,12932.509683439996,116.06596931999957,53381.41292160001 2025-04-26,16:56:37.000,116,11060870,13925,0,1745686596,12932.449056649995,116.03777280000213,53381.41990872 2025-04-26,16:56:38.000,116,11060880,13885,0,1745686597,12932.33453937999,116.03072367000277,53381.41990872 2025-04-26,16:56:39.000,116,11060922,13525,0,1745686598,12932.21328579999,116.0095762800047,53381.440870080005 2025-04-26,16:56:40.000,116,11060889,13525,0,1745686599,12932.065086979994,116.02367454000341,53381.41292160001 2025-04-26,16:56:41.000,116,11060859,14245,0,1745686600,12931.964042329993,115.97433063000062,53381.42689584 2025-04-26,16:56:42.000,116,11060911,13605,0,1745686601,12931.809107200002,115.91088845999911,53381.40593448 2025-04-26,16:56:43.000,116,11060894,13565,0,1745686602,12931.714798859997,115.91793758999847,53381.35003752 2025-04-26,16:56:44.000,116,11060903,13765,0,1745686603,12931.647435760002,115.88269194000168,53381.32907616 2025-04-26,16:56:45.000,116,11060856,13765,0,1745686604,12931.586808970002,115.86859368000296,53381.30112768 2025-04-26,16:56:46.000,116,11060889,13365,0,1745686605,12931.559863729992,115.85449542000424,53381.28715344 2025-04-26,16:56:47.000,116,11060881,13605,0,1745686606,12931.607017900002,115.87564281000232,53381.273179200005 2025-04-26,16:56:48.000,116,11060883,13525,0,1745686607,12931.640699449992,115.84744629000488,53381.30112768 2025-04-26,16:56:49.000,116,11060884,13605,0,1745686608,12931.714798859997,115.90383932999976,53381.32907616 2025-04-26,16:56:50.000,116,11060855,13885,0,1745686609,12931.836052439998,115.85449542000424,53381.343050400006 2025-04-26,16:56:51.000,116,11060881,13965,0,1745686610,12931.997723879998,115.91793758999847,53381.35003752 2025-04-26,16:56:52.000,116,11060876,13645,0,1745686611,12932.098768529999,115.92498671999783,53381.41990872 2025-04-26,16:56:53.000,116,11060909,13525,0,1745686612,12932.24023104,115.98137975999998,53381.50375416001 2025-04-26,16:56:54.000,116,11060899,13525,0,1745686613,12932.388429859995,115.96728150000126,53381.489779920004 2025-04-26,16:56:55.000,116,11060909,13565,0,1745686614,12932.469265579995,116.0095762800047,53381.48279280001 2025-04-26,16:56:56.000,116,11060911,13645,0,1745686615,12932.58378285,116.07301844999893,53381.510741280006 2025-04-26,16:56:57.000,116,11060892,13485,0,1745686616,12932.671354879996,116.108264100003,53381.49676704 2025-04-26,16:56:58.000,116,11060865,13485,0,1745686617,12932.745454290001,116.13646062000043,53381.56663824 2025-04-26,16:56:59.000,116,11060896,13405,0,1745686618,12932.812817389997,116.17875540000387,53381.61554808 2025-04-26,16:57:00.000,116,11060882,13605,0,1745686619,12932.812817389997,116.23514843999874,53381.5875996 2025-04-26,16:57:01.000,116,11060890,13725,0,1745686620,12932.873444179997,116.2069519200013,53381.63650944 2025-04-26,16:57:02.000,116,11060874,13565,0,1745686621,12932.920598349992,116.27744322000217,53381.63650944 2025-04-26,16:57:03.000,116,11060897,13405,0,1745686622,12932.947543590002,116.33383626000432,53381.727342000006 2025-04-26,16:57:04.000,116,11060875,13685,0,1745686623,12932.954279899997,116.33383626000432,53381.75529048 2025-04-26,16:57:05.000,116,11060882,13605,0,1745686624,12932.981225139993,116.3549836500024,53381.74830336001 2025-04-26,16:57:06.000,116,11060893,13565,0,1745686625,12932.934070969997,116.43957321000198,53381.79721320001 2025-04-26,16:57:07.000,116,11060904,13605,0,1745686626,12932.927334660002,116.46072060000006,53381.81118744 2025-04-26,16:57:08.000,116,11060885,13325,0,1745686627,12932.907125730002,116.4536714700007,53381.80420032 2025-04-26,16:57:09.000,116,11060899,13365,0,1745686628,12932.880180489992,116.47481885999878,53381.846123040006 2025-04-26,16:57:10.000,116,11060872,13645,0,1745686629,12932.907125730002,116.4536714700007,53381.85311016 2025-04-26,16:57:11.000,116,11060895,13805,0,1745686630,12932.839762629992,116.46776972999942,53381.88105864 2025-04-26,16:57:12.000,116,11060885,13685,0,1745686631,12932.806081080002,116.4536714700007,53381.895032880006 2025-04-26,16:57:13.000,116,11060880,13605,0,1745686632,12932.738717979992,116.43957321000198,53381.88105864 2025-04-26,16:57:14.000,116,11060904,13445,0,1745686633,12932.758926909992,116.38318016999983,53381.91599424001 2025-04-26,16:57:15.000,116,11060945,13565,0,1745686634,12932.711772739996,116.33383626000432,53381.943942720005 2025-04-26,16:57:16.000,116,11060917,13765,0,1745686635,12932.644409640001,116.29859061000025,53381.90900712 2025-04-26,16:57:17.000,116,11060912,13885,0,1745686636,12932.590519159996,116.22105018000002,53381.90202 2025-04-26,16:57:18.000,116,11060911,13765,0,1745686637,12932.54336499,116.15760800999851,53381.90900712 2025-04-26,16:57:19.000,116,11060901,13485,0,1745686638,12932.51641974999,116.13646062000043,53381.943942720005 2025-04-26,16:57:20.000,116,11060877,13605,0,1745686639,12932.43558402999,116.08006757999829,53381.874071520004 2025-04-26,16:57:21.000,116,11060900,13685,0,1745686640,12932.408638789995,116.04482193000149,53381.90900712 2025-04-26,16:57:22.000,116,11060921,13605,0,1745686641,12932.368220929995,115.9954780199987,53381.92996848 2025-04-26,16:57:23.000,116,11060927,13525,0,1745686642,12932.348011999995,116.0095762800047,53381.90202 2025-04-26,16:57:24.000,116,11060892,13725,0,1745686643,12932.368220929995,115.94613411000319,53381.91599424001 2025-04-26,16:57:25.000,116,11060894,13765,0,1745686644,12932.368220929995,115.93203585000447,53381.943942720005 2025-04-26,16:57:26.000,116,11060868,13725,0,1745686645,12932.35474830999,115.95318324000255,53381.92298136 2025-04-26,16:57:27.000,116,11060920,13685,0,1745686646,12932.38169355,115.98137975999998,53381.93695560001 2025-04-26,16:57:28.000,116,11060885,13285,0,1745686647,12932.388429859995,116.01662541000405,53381.86009728 2025-04-26,16:57:29.000,116,11060905,13405,0,1745686648,12932.40190248,116.04482193000149,53381.88804576001 2025-04-26,16:57:30.000,116,11060895,13565,0,1745686649,12932.42211141,116.05187106000085,53381.88105864 2025-04-26,16:57:31.000,116,11060885,13645,0,1745686650,12932.47600188999,116.06596931999957,53381.90202 2025-04-26,16:57:32.000,116,11060896,13845,0,1745686651,12932.4827382,116.05187106000085,53381.88105864 2025-04-26,16:57:33.000,116,11060922,13565,0,1745686652,12932.51641974999,116.05892019000021,53381.97887832 2025-04-26,16:57:34.000,116,11060895,13325,0,1745686653,12932.60399178,116.03072367000277,53381.95791696 2025-04-26,16:57:35.000,116,11060878,13605,0,1745686654,12932.56357392,116.00252714999806,53382.00682680001 2025-04-26,16:57:36.000,116,11060881,13845,0,1745686655,12932.577046539991,116.03072367000277,53381.95092984 2025-04-26,16:57:37.000,116,11060859,13645,0,1745686656,12932.617464399991,115.9954780199987,53381.992852560004 2025-04-26,16:57:38.000,116,11060852,13605,0,1745686657,12932.550101299996,115.98842888999934,53381.95791696 2025-04-26,16:57:39.000,116,11060860,13685,0,1745686658,12932.56357392,115.9602323700019,53381.9718912 2025-04-26,16:57:40.000,116,11060879,13525,0,1745686659,12932.52315606,115.88269194000168,53381.97887832 2025-04-26,16:57:41.000,116,11060832,13645,0,1745686660,12932.46252927,115.84039715999825,53381.90202 2025-04-26,16:57:42.000,116,11060874,13445,0,1745686661,12932.44232034,115.84744629000488,53381.943942720005 2025-04-26,16:57:43.000,116,11060860,13525,0,1745686662,12932.34127569,115.80515151000145,53381.96490408001 2025-04-26,16:57:44.000,116,11060864,13405,0,1745686663,12932.34127569,115.79105325000273,53381.95791696 2025-04-26,16:57:45.000,116,11060860,13805,0,1745686664,12932.307594139995,115.73466021000058,53381.92298136 2025-04-26,16:57:46.000,116,11060885,13565,0,1745686665,12932.246967349995,115.72056195000187,53381.90202 2025-04-26,16:57:47.000,116,11060879,13725,0,1745686666,12932.25370365999,115.67121803999908,53381.86009728 2025-04-26,16:57:48.000,116,11060892,13565,0,1745686667,12932.2806489,115.66416890999972,53381.846123040006 2025-04-26,16:57:49.000,116,11060899,13405,0,1745686668,12932.2806489,115.62892326000292,53381.83913592001 2025-04-26,16:57:50.000,116,11060828,13845,0,1745686669,12932.307594139995,115.60777587000484,53381.86708440001 2025-04-26,16:57:51.000,116,11060853,13485,0,1745686670,12932.32106676,115.58662847999949,53381.86009728 2025-04-26,16:57:52.000,116,11060879,13605,0,1745686671,12932.348011999995,115.6148250000042,53381.86009728 2025-04-26,16:57:53.000,116,11060892,13325,0,1745686672,12932.41537509999,115.60777587000484,53381.80420032 2025-04-26,16:57:54.000,116,11060878,13565,0,1745686673,12932.428847719995,115.59367760999885,53381.81118744 2025-04-26,16:57:55.000,116,11060894,13485,0,1745686674,12932.50294713,115.56548109000141,53381.79721320001 2025-04-26,16:57:56.000,116,11060898,13525,0,1745686675,12932.50294713,115.57957935000013,53381.825161680004 2025-04-26,16:57:57.000,116,11060881,13485,0,1745686676,12932.590519159996,115.57957935000013,53381.86009728 2025-04-26,16:57:58.000,116,11060861,13445,0,1745686677,12932.597255469991,115.58662847999949,53381.79022608 2025-04-26,16:57:59.000,116,11060842,13605,0,1745686678,12932.60399178,115.53728457000398,53381.8321488 2025-04-26,16:58:00.000,116,11060876,13685,0,1745686679,12932.610728089996,115.49498979000055,53381.86708440001 2025-04-26,16:58:01.000,116,11060862,13325,0,1745686680,12932.60399178,115.45974414000375,53381.8321488 2025-04-26,16:58:02.000,116,11060892,13685,0,1745686681,12932.58378285,115.4033511000016,53381.92996848 2025-04-26,16:58:03.000,116,11060858,13405,0,1745686682,12932.53662867999,115.32581067000137,53381.86009728 2025-04-26,16:58:04.000,116,11060857,13725,0,1745686683,12932.489474509995,115.3046632800033,53381.88105864 2025-04-26,16:58:05.000,116,11060880,13725,0,1745686684,12932.40190248,115.24122111000179,53381.83913592001 2025-04-26,16:58:06.000,116,11060867,13845,0,1745686685,12932.45579295999,115.20597545999772,53381.80420032 2025-04-26,16:58:07.000,116,11060874,13485,0,1745686686,12932.40190248,115.12138589999813,53381.8321488 2025-04-26,16:58:08.000,116,11060896,13685,0,1745686687,12932.368220929995,115.10023851000005,53381.874071520004 2025-04-26,16:58:09.000,116,11060906,13765,0,1745686688,12932.29412151999,114.98745243000303,53381.776251840005 2025-04-26,16:58:10.000,116,11060841,13805,0,1745686689,12932.246967349995,114.95220677999896,53381.8321488 2025-04-26,16:58:11.000,116,11060872,13885,0,1745686690,12932.24023104,114.92401026000152,53381.75529048 2025-04-26,16:58:12.000,116,11060835,13525,0,1745686691,12932.21328579999,114.88876461000473,53381.78323896 2025-04-26,16:58:13.000,116,11060887,13525,0,1745686692,12932.17286793999,114.85351896000066,53381.74131624 2025-04-26,16:58:14.000,116,11060861,13485,0,1745686693,12932.19981318,114.83942070000194,53381.74830336001 2025-04-26,16:58:15.000,116,11060870,13485,0,1745686694,12932.19981318,114.8112241800045,53381.71336776 2025-04-26,16:58:16.000,116,11060884,13565,0,1745686695,12932.186340559994,114.82532244000322,53381.7622776 2025-04-26,16:58:17.000,116,11060918,13605,0,1745686696,12932.15265900999,114.80417504999787,53381.75529048 2025-04-26,16:58:18.000,116,11060892,13765,0,1745686697,12932.139186389999,114.81827331000386,53381.75529048 2025-04-26,16:58:19.000,116,11060877,13565,0,1745686698,12932.11224114999,114.83237157000258,53381.66445792 2025-04-26,16:58:20.000,116,11060842,13405,0,1745686699,12932.044878049994,114.7971259199985,53381.71336776 2025-04-26,16:58:21.000,116,11060928,13565,0,1745686700,12931.970778639989,114.82532244000322,53381.71336776 2025-04-26,16:58:22.000,116,11060877,13605,0,1745686701,12931.930360779988,114.87466634999873,53381.74131624 2025-04-26,16:58:23.000,116,11060882,13605,0,1745686702,12931.883206609993,114.90286287000345,53381.678432160006 2025-04-26,16:58:24.000,116,11060851,13965,0,1745686703,12931.809107200002,114.93105939000088,53381.68541928 2025-04-26,16:58:25.000,116,11060861,13645,0,1745686704,12931.755216719997,114.93810852000024,53381.6924064 2025-04-26,16:58:26.000,116,11060881,13485,0,1745686705,12931.660908379992,114.98040330000367,53381.58061248001 2025-04-26,16:58:27.000,116,11060923,13525,0,1745686706,12931.627226830002,115.01564895000047,53381.63650944 2025-04-26,16:58:28.000,116,11060890,13845,0,1745686707,12931.546391110001,115.0579437300039,53381.59458672 2025-04-26,16:58:29.000,116,11060883,13725,0,1745686708,12931.546391110001,115.06499286000326,53381.57362536 2025-04-26,16:58:30.000,116,11060872,13645,0,1745686709,12931.519445869992,115.07204199000262,53381.608560960005 2025-04-26,16:58:31.000,116,11060895,13565,0,1745686710,12931.472291699996,115.0579437300039,53381.55266400001 2025-04-26,16:58:32.000,116,11060853,13405,0,1745686711,12931.431873839996,115.08614025000134,53381.59458672 2025-04-26,16:58:33.000,116,11060903,13645,0,1745686712,12931.425137530001,115.07204199000262,53381.56663824 2025-04-26,16:58:34.000,116,11060889,14005,0,1745686713,12931.4049286,115.08614025000134,53381.5875996 2025-04-26,16:58:35.000,116,11060875,13765,0,1745686714,12931.425137530001,115.0438454699979,53381.60157384001 2025-04-26,16:58:36.000,116,11060900,13525,0,1745686715,12931.425137530001,115.02974720999919,53381.608560960005 2025-04-26,16:58:37.000,116,11060889,13485,0,1745686716,12931.438610149991,115.02974720999919,53381.53170264001 2025-04-26,16:58:38.000,116,11060853,13285,0,1745686717,12931.499236939992,114.98745243000303,53381.58061248001 2025-04-26,16:58:39.000,116,11060870,13485,0,1745686718,12931.539654799992,114.96630503999768,53381.56663824 2025-04-26,16:58:40.000,116,11060891,13645,0,1745686719,12931.593545279997,114.93810852000024,53381.59458672 2025-04-26,16:58:41.000,116,11060912,13765,0,1745686720,12931.546391110001,114.88876461000473,53381.61554808 2025-04-26,16:58:42.000,116,11060856,13685,0,1745686721,12931.586808970002,114.86056809000002,53381.59458672 2025-04-26,16:58:43.000,116,11060916,13325,0,1745686722,12931.613754209997,114.85351896000066,53381.608560960005 2025-04-26,16:58:44.000,116,11060867,13485,0,1745686723,12931.607017900002,114.86761721999937,53381.60157384001 2025-04-26,16:58:45.000,116,11060876,13645,0,1745686724,12931.607017900002,114.83942070000194,53381.58061248001 2025-04-26,16:58:46.000,116,11060905,13285,0,1745686725,12931.607017900002,114.8112241800045,53381.5875996 2025-04-26,16:58:47.000,116,11060874,13485,0,1745686726,12931.566600040002,114.7971259199985,53381.57362536 2025-04-26,16:58:48.000,116,11060882,13365,0,1745686727,12931.620490519992,114.7971259199985,53381.59458672 2025-04-26,16:58:49.000,116,11060865,13645,0,1745686728,12931.613754209997,114.74073288000363,53381.56663824 2025-04-26,16:58:50.000,116,11060894,13605,0,1745686729,12931.600281589992,114.73368375000427,53381.559651120006 2025-04-26,16:58:51.000,116,11060859,13445,0,1745686730,12931.640699449992,114.72663462000492,53381.66445792 2025-04-26,16:58:52.000,116,11060844,13605,0,1745686731,12931.660908379992,114.71253635999892,53381.63650944 2025-04-26,16:58:53.000,116,11060843,13645,0,1745686732,12931.647435760002,114.67729071000213,53381.608560960005 2025-04-26,16:58:54.000,116,11060863,13605,0,1745686733,12931.640699449992,114.64204505999805,53381.5177284 2025-04-26,16:58:55.000,116,11060838,13565,0,1745686734,12931.633963139997,114.5997502800019,53381.62952232001 2025-04-26,16:58:56.000,116,11060845,13565,0,1745686735,12931.566600040002,114.57860289000382,53381.608560960005 2025-04-26,16:58:57.000,116,11060886,13805,0,1745686736,12931.526182180001,114.51516072000231,53381.5875996 2025-04-26,16:58:58.000,116,11060849,13485,0,1745686737,12931.458819079991,114.47286593999888,53381.57362536 2025-04-26,16:58:59.000,116,11060855,13565,0,1745686738,12931.411664909996,114.40237463999802,53381.59458672 2025-04-26,16:59:00.000,116,11060830,13485,0,1745686739,12931.32409288,114.33188334000442,53381.55266400001 2025-04-26,16:59:01.000,116,11060880,13565,0,1745686740,12931.249993469995,114.2402446499982,53381.538689760004 2025-04-26,16:59:02.000,116,11060897,13645,0,1745686741,12931.15568512999,114.19090074000269,53381.48279280001 2025-04-26,16:59:03.000,116,11060889,13605,0,1745686742,12931.06137679,114.12745857000118,53381.50375416001 2025-04-26,16:59:04.000,116,11060877,13725,0,1745686743,12931.007486309994,114.01467249000416,53381.43388296001 2025-04-26,16:59:05.000,116,11060880,13645,0,1745686744,12930.940123209999,113.93008293000457,53381.440870080005 2025-04-26,16:59:06.000,116,11060848,13725,0,1745686745,12930.89296903999,113.86664076000307,53381.489779920004 2025-04-26,16:59:07.000,116,11060895,13405,0,1745686746,12930.886232729994,113.78910033000284,53381.46183144001 2025-04-26,16:59:08.000,116,11060868,13725,0,1745686747,12930.91317796999,113.6974616400039,53381.42689584 2025-04-26,16:59:09.000,116,11060875,13365,0,1745686748,12930.89296903999,113.62697034000303,53381.40593448 2025-04-26,16:59:10.000,116,11060877,13605,0,1745686749,12930.97380475999,113.59172468999896,53381.41292160001 2025-04-26,16:59:11.000,116,11060870,13365,0,1745686750,12931.08158572,113.57762643000024,53381.41990872 2025-04-26,16:59:12.000,116,11060910,13605,0,1745686751,12931.17589405999,113.51418425999873,53381.40593448 2025-04-26,16:59:13.000,116,11060877,13325,0,1745686752,12931.27693870999,113.50008600000001,53381.4478572 2025-04-26,16:59:14.000,116,11060878,13725,0,1745686753,12931.418401219991,113.50713512999937,53381.440870080005 2025-04-26,16:59:15.000,116,11060880,13525,0,1745686754,12931.566600040002,113.52123338999809,53381.50375416001 2025-04-26,16:59:16.000,116,11060893,13925,0,1745686755,12931.681117309992,113.52828252000472,53381.538689760004 2025-04-26,16:59:17.000,116,11060865,13605,0,1745686756,12931.782161959993,113.52123338999809,53381.510741280006 2025-04-26,16:59:18.000,116,11060896,13405,0,1745686757,12931.957306019998,113.53533165000408,53381.59458672 2025-04-26,16:59:19.000,116,11060874,13685,0,1745686758,12932.058350669999,113.5494299100028,53381.64349656 2025-04-26,16:59:20.000,116,11060922,13405,0,1745686759,12932.085295909994,113.57057730000088,53381.706380640004 2025-04-26,16:59:21.000,116,11060926,13605,0,1745686760,12932.19981318,113.57762643000024,53381.706380640004 2025-04-26,16:59:22.000,116,11060840,13565,0,1745686761,12932.24023104,113.61287208000431,53381.7622776 2025-04-26,16:59:23.000,116,11060883,13565,0,1745686762,12932.30085783,113.64106860000174,53381.76926472001 2025-04-26,16:59:24.000,116,11060892,13765,0,1745686763,12932.2806489,113.6833633799979,53381.846123040006 2025-04-26,16:59:25.000,116,11060900,13645,0,1745686764,12932.327803069995,113.6974616400039,53381.83913592001 2025-04-26,16:59:26.000,116,11060883,13645,0,1745686765,12932.2806489,113.73270729000069,53381.88804576001 2025-04-26,16:59:27.000,116,11060905,13805,0,1745686766,12932.25370365999,113.76090380999813,53381.895032880006 2025-04-26,16:59:28.000,116,11060926,13645,0,1745686767,12932.246967349995,113.76795294000476,53381.895032880006 2025-04-26,16:59:29.000,116,11060860,13565,0,1745686768,12932.23349472999,113.78205120000348,53381.90202 2025-04-26,16:59:30.000,116,11060833,13605,0,1745686769,12932.267176279995,113.78910033000284,53381.90900712 2025-04-26,16:59:31.000,116,11060881,13525,0,1745686770,12932.19307686999,113.83844423999835,53381.95092984 2025-04-26,16:59:32.000,116,11060867,13485,0,1745686771,12932.145922699994,113.90188640999986,53381.92996848 2025-04-26,16:59:33.000,116,11060858,13765,0,1745686772,12932.11224114999,113.90188640999986,53381.98586544001 2025-04-26,16:59:34.000,116,11060883,13805,0,1745686773,12932.13245007999,113.93713206000393,53381.992852560004 2025-04-26,16:59:35.000,116,11060868,13485,0,1745686774,12932.145922699994,113.95123032000265,53381.98586544001 2025-04-26,16:59:36.000,116,11060870,13765,0,1745686775,12932.15265900999,113.97237771000073,53382.013813920006 2025-04-26,16:59:37.000,116,11060885,13765,0,1745686776,12932.19981318,113.9935250999988,53381.992852560004 2025-04-26,16:59:38.000,116,11060901,13885,0,1745686777,12932.23349472999,114.02172162000352,53382.05573664001 2025-04-26,16:59:39.000,116,11060879,13565,0,1745686778,12932.2806489,114.03581988000224,53382.062723760006 2025-04-26,16:59:40.000,116,11060888,13405,0,1745686779,12932.307594139995,114.07106552999903,53382.05573664001 2025-04-26,16:59:41.000,116,11060901,13765,0,1745686780,12932.34127569,114.09926205000374,53382.09067224 2025-04-26,16:59:42.000,116,11060925,13565,0,1745686781,12932.408638789995,114.1415568299999,53382.076698 2025-04-26,16:59:43.000,116,11060840,13405,0,1745686782,12932.43558402999,114.1415568299999,53382.12560784 2025-04-26,16:59:44.000,116,11060870,13845,0,1745686783,12932.4827382,114.13450770000054,53382.16753056 2025-04-26,16:59:45.000,116,11060872,13765,0,1745686784,12932.509683439996,114.1415568299999,53382.20246616001 2025-04-26,16:59:46.000,116,11060847,13725,0,1745686785,12932.4827382,114.14860595999926,53382.18849192 2025-04-26,16:59:47.000,116,11060874,13565,0,1745686786,12932.50294713,114.18385161000333,53382.1465692 2025-04-26,16:59:48.000,116,11060913,13605,0,1745686787,12932.529892369996,114.14860595999926,53382.181504800006 2025-04-26,16:59:49.000,116,11060863,13565,0,1745686788,12932.550101299996,114.12745857000118,53382.20246616001 2025-04-26,16:59:50.000,116,11060880,13445,0,1745686789,12932.53662867999,114.07811465999839,53382.19547904 2025-04-26,16:59:51.000,116,11060867,13925,0,1745686790,12932.610728089996,114.0428690100016,53382.22342752001 2025-04-26,16:59:52.000,116,11060868,13645,0,1745686791,12932.617464399991,113.97942684000009,53382.2164404 2025-04-26,16:59:53.000,116,11060881,13605,0,1745686792,12932.671354879996,113.8948372800005,53382.2164404 2025-04-26,16:59:54.000,116,11060891,13405,0,1745686793,12932.698300119991,113.83844423999835,53382.25137600001 2025-04-26,16:59:55.000,116,11060876,13765,0,1745686794,12932.785872150002,113.71155990000261,53382.160543440004 2025-04-26,16:59:56.000,116,11060877,13485,0,1745686795,12932.833026319997,113.61287208000431,53382.26535024 2025-04-26,16:59:57.000,116,11060851,13885,0,1745686796,12932.927334660002,113.52828252000472,53382.230414640006 2025-04-26,16:59:58.000,116,11060886,13565,0,1745686797,12933.041851929993,113.4366438299985,53382.22342752001 2025-04-26,16:59:59.000,116,11060872,13645,0,1745686798,12933.075533479998,113.31680862000212,53382.29329872 2025-04-26,17:00:00.000,116,11060871,13485,0,1745686799,12933.136160269998,113.2392681900019,53382.25836312 2025-04-26,17:00:01.000,116,11060905,13685,0,1745686800,12933.216995989998,113.19697340999846,53382.30727296 2025-04-26,17:00:02.000,116,11060887,13605,0,1745686801,12933.297831709999,113.12648211000487,53382.32124720001 2025-04-26,17:00:03.000,116,11060860,13525,0,1745686802,12933.378667429999,113.03484341999865,53382.2863116 2025-04-26,17:00:04.000,116,11060853,13565,0,1745686803,12933.39214004999,112.9925486400025,53382.30028584001 2025-04-26,17:00:05.000,116,11060850,13765,0,1745686804,12933.47297576999,112.93615560000035,53382.3561828 2025-04-26,17:00:06.000,116,11060887,13685,0,1745686805,12933.53360255999,112.96435211999778,53382.39111840001 2025-04-26,17:00:07.000,116,11060868,13405,0,1745686806,12933.567284109995,112.90090995000355,53382.398105520006 2025-04-26,17:00:08.000,116,11060843,13405,0,1745686807,12933.607701969995,112.90795908000291,53382.41906688001 2025-04-26,17:00:09.000,116,11060863,13685,0,1745686808,12933.648119829995,112.90795908000291,53382.377144160004 2025-04-26,17:00:10.000,116,11060888,13725,0,1745686809,12933.688537689995,112.92205734000163,53382.426054 2025-04-26,17:00:11.000,116,11060864,13605,0,1745686810,12933.66159245,112.96435211999778,53382.43304112 2025-04-26,17:00:12.000,116,11060880,13765,0,1745686811,12933.648119829995,113.00664690000121,53382.41207976 2025-04-26,17:00:13.000,116,11060880,13685,0,1745686812,12933.65485613999,113.06303994000336,53382.43304112 2025-04-26,17:00:14.000,116,11060915,13885,0,1745686813,12933.65485613999,113.09828559000016,53382.45400248 2025-04-26,17:00:15.000,116,11060863,13725,0,1745686814,12933.59422934999,113.12648211000487,53382.4609896 2025-04-26,17:00:16.000,116,11060887,13805,0,1745686815,12933.587493039995,113.14058037000359,53382.495925200004 2025-04-26,17:00:17.000,116,11060886,13845,0,1745686816,12933.51339362999,113.12648211000487,53382.50989944001 2025-04-26,17:00:18.000,116,11060890,13925,0,1745686817,12933.43929422,113.12648211000487,53382.55880928001 2025-04-26,17:00:19.000,116,11060878,13765,0,1745686818,12933.45276683999,113.07713820000208,53382.544835040004 2025-04-26,17:00:20.000,116,11060854,13645,0,1745686819,12933.378667429999,113.03484341999865,53382.52387368 2025-04-26,17:00:21.000,116,11060882,13765,0,1745686820,12933.297831709999,112.97845038000378,53382.48195096 2025-04-26,17:00:22.000,116,11060910,13565,0,1745686821,12933.277622779999,112.88681169000483,53382.50291232 2025-04-26,17:00:23.000,116,11060885,13485,0,1745686822,12933.277622779999,112.79517299999861,53382.5308608 2025-04-26,17:00:24.000,116,11060859,13565,0,1745686823,12933.291095399989,112.73173083000438,53382.52387368 2025-04-26,17:00:25.000,116,11060842,13525,0,1745686824,12933.183314439993,112.65419040000415,53382.565796400006 2025-04-26,17:00:26.000,116,11060903,13525,0,1745686825,12933.196787059998,112.56255170999793,53382.48893808001 2025-04-26,17:00:27.000,116,11060862,13565,0,1745686826,12933.196787059998,112.4991095400037,53382.50291232 2025-04-26,17:00:28.000,116,11060900,13885,0,1745686827,12933.250677539989,112.46386388999963,53382.46797672001 2025-04-26,17:00:29.000,116,11060866,13765,0,1745686828,12933.257413849999,112.42156911000347,53382.52387368 2025-04-26,17:00:30.000,116,11060869,14085,0,1745686829,12933.270886469989,112.35812694000197,53382.44002824001 2025-04-26,17:00:31.000,116,11060899,13605,0,1745686830,12933.311304329989,112.3228812899979,53382.45400248 2025-04-26,17:00:32.000,116,11060860,13925,0,1745686831,12933.385403739994,112.33697955000389,53382.5308608 2025-04-26,17:00:33.000,116,11060874,13725,0,1745686832,12933.33151325999,112.3228812899979,53382.5308608 2025-04-26,17:00:34.000,116,11060865,13645,0,1745686833,12933.35172218999,112.36517607000133,53382.50291232 2025-04-26,17:00:35.000,116,11060832,13485,0,1745686834,12933.318040639999,112.42156911000347,53382.46797672001 2025-04-26,17:00:36.000,116,11060882,13565,0,1745686835,12933.318040639999,112.40042171999812,53382.516886560006 2025-04-26,17:00:37.000,116,11060883,13525,0,1745686836,12933.270886469989,112.4356673700022,53382.48195096 2025-04-26,17:00:38.000,116,11060912,13765,0,1745686837,12933.190050749989,112.47796214999835,53382.48195096 2025-04-26,17:00:39.000,116,11060864,13885,0,1745686838,12933.169841819989,112.55550257999857,53382.46797672001 2025-04-26,17:00:40.000,116,11060881,13845,0,1745686839,12933.082269789993,112.597797360002,53382.40509264 2025-04-26,17:00:41.000,116,11060921,13765,0,1745686840,12933.001434069993,112.6471412700048,53382.43304112 2025-04-26,17:00:42.000,116,11060902,13325,0,1745686841,12932.967752520002,112.71058343999903,53382.426054 2025-04-26,17:00:43.000,116,11060849,13645,0,1745686842,12932.853235249997,112.7458290900031,53382.44002824001 2025-04-26,17:00:44.000,116,11060869,13645,0,1745686843,12932.738717979992,112.83041865000268,53382.447015360005 2025-04-26,17:00:45.000,116,11060888,13645,0,1745686844,12932.678091189991,112.90795908000291,53382.38413128 2025-04-26,17:00:46.000,116,11060886,13405,0,1745686845,12932.590519159996,112.90090995000355,53382.349195680006 2025-04-26,17:00:47.000,116,11060860,13845,0,1745686846,12932.509683439996,112.97845038000378,53382.39111840001 2025-04-26,17:00:48.000,116,11060850,13605,0,1745686847,12932.46252927,113.02074515999993,53382.30028584001 2025-04-26,17:00:49.000,116,11060878,13725,0,1745686848,12932.41537509999,113.07008907000272,53382.27233736001 2025-04-26,17:00:50.000,116,11060871,14085,0,1745686849,12932.388429859995,113.11238384999888,53382.30028584001 2025-04-26,17:00:51.000,116,11060890,13725,0,1745686850,12932.40190248,113.16877689000103,53382.22342752001 2025-04-26,17:00:52.000,116,11060876,13885,0,1745686851,12932.368220929995,113.20402253999782,53382.25836312 2025-04-26,17:00:53.000,116,11060919,13845,0,1745686852,12932.37495723999,113.27451383999869,53382.24438888 2025-04-26,17:00:54.000,116,11060869,13605,0,1745686853,12932.388429859995,113.29566123000404,53382.17451768001 2025-04-26,17:00:55.000,116,11060885,14125,0,1745686854,12932.40190248,113.39434905000235,53382.18849192 2025-04-26,17:00:56.000,116,11060899,13445,0,1745686855,12932.509683439996,113.42959469999914,53382.17451768001 2025-04-26,17:00:57.000,116,11060868,13765,0,1745686856,12932.52315606,113.50713512999937,53382.209453280004 2025-04-26,17:00:58.000,116,11060900,13685,0,1745686857,12932.597255469991,113.59877381999831,53382.17451768001 2025-04-26,17:00:59.000,116,11060930,13485,0,1745686858,12932.62420071,113.6481177300011,53382.22342752001 2025-04-26,17:01:00.000,116,11060871,13965,0,1745686859,12932.678091189991,113.72565816000133,53382.20246616001 2025-04-26,17:01:01.000,116,11060916,13565,0,1745686860,12932.684827500001,113.81729685000028,53382.22342752001 2025-04-26,17:01:02.000,116,11060883,13765,0,1745686861,12932.657882259991,113.8595916300037,53382.13958208 2025-04-26,17:01:03.000,116,11060876,13405,0,1745686862,12932.637673329991,113.94418119000329,53382.181504800006 2025-04-26,17:01:04.000,116,11060885,13845,0,1745686863,12932.577046539991,114.01467249000416,53382.2164404 2025-04-26,17:01:05.000,116,11060896,13725,0,1745686864,12932.50294713,114.05696727000031,53382.160543440004 2025-04-26,17:01:06.000,116,11060866,13645,0,1745686865,12932.43558402999,114.09221292000439,53382.27233736001 2025-04-26,17:01:07.000,116,11060889,13805,0,1745686866,12932.29412151999,114.13450770000054,53382.24438888 2025-04-26,17:01:08.000,116,11060879,13765,0,1745686867,12932.17286793999,114.12040944000182,53382.230414640006 2025-04-26,17:01:09.000,116,11060903,13485,0,1745686868,12931.997723879998,114.14860595999926,53382.17451768001 2025-04-26,17:01:10.000,116,11060893,13765,0,1745686869,12931.842788749993,114.13450770000054,53382.2164404 2025-04-26,17:01:11.000,116,11060882,13885,0,1745686870,12931.681117309992,114.08516378999775,53382.230414640006 2025-04-26,17:01:12.000,116,11060879,13725,0,1745686871,12931.526182180001,114.06401639999967,53382.2164404 2025-04-26,17:01:13.000,116,11060863,13765,0,1745686872,12931.33756549999,114.00057422999816,53382.17451768001 2025-04-26,17:01:14.000,116,11060893,13965,0,1745686873,12931.189366679995,113.92303379999794,53382.20246616001 2025-04-26,17:01:15.000,116,11060860,13565,0,1745686874,12931.007486309994,113.87368989000242,53382.11862072 2025-04-26,17:01:16.000,116,11060893,13765,0,1745686875,12930.906441659994,113.77500207000412,53382.062723760006 2025-04-26,17:01:17.000,116,11060885,13845,0,1745686876,12930.731297599988,113.73270729000069,53382.02080104 2025-04-26,17:01:18.000,116,11060863,13885,0,1745686877,12930.643725569993,113.65516686000046,53382.02080104 2025-04-26,17:01:19.000,116,11060899,13885,0,1745686878,12930.522471989992,113.5846755599996,53382.00682680001 2025-04-26,17:01:20.000,116,11060857,13845,0,1745686879,12930.434899959997,113.51418425999873,53382.00682680001 2025-04-26,17:01:21.000,116,11060892,13805,0,1745686880,12930.360800549992,113.40844731000107,53381.96490408001 2025-04-26,17:01:22.000,116,11060859,13725,0,1745686881,12930.327119000001,113.34500513999956,53381.86708440001 2025-04-26,17:01:23.000,116,11060863,13485,0,1745686882,12930.253019589996,113.28861210000468,53381.8321488 2025-04-26,17:01:24.000,116,11060927,13725,0,1745686883,12930.219338039991,113.21107167000446,53381.727342000006 2025-04-26,17:01:25.000,116,11060866,13605,0,1745686884,12930.232810659996,113.20402253999782,53381.776251840005 2025-04-26,17:01:26.000,116,11060872,13445,0,1745686885,12930.246283280001,113.17582602000039,53381.79721320001 2025-04-26,17:01:27.000,116,11060903,13925,0,1745686886,12930.232810659996,113.16172776000167,53381.7622776 2025-04-26,17:01:28.000,116,11060935,13645,0,1745686887,12930.239546969991,113.14762950000295,53381.7622776 2025-04-26,17:01:29.000,116,11060883,13485,0,1745686888,12930.266492210001,113.15467863000231,53381.73432912 2025-04-26,17:01:30.000,116,11060836,13845,0,1745686889,12930.320382689992,113.21812080000382,53381.72035488001 2025-04-26,17:01:31.000,116,11060860,13565,0,1745686890,12930.333855309997,113.23221906000254,53381.727342000006 2025-04-26,17:01:32.000,116,11060881,13765,0,1745686891,12930.428163650002,113.26746470999933,53381.74830336001 2025-04-26,17:01:33.000,116,11060891,13725,0,1745686892,12930.448372580002,113.28861210000468,53381.68541928 2025-04-26,17:01:34.000,116,11060906,13725,0,1745686893,12930.482054129992,113.35205426999892,53381.72035488001 2025-04-26,17:01:35.000,116,11060897,13805,0,1745686894,12930.508999370002,113.41549644000042,53381.68541928 2025-04-26,17:01:36.000,116,11060937,13765,0,1745686895,12930.508999370002,113.4366438299985,53381.67144504001 2025-04-26,17:01:37.000,116,11060873,13845,0,1745686896,12930.495526749997,113.48598774000129,53381.727342000006 2025-04-26,17:01:38.000,116,11060900,13645,0,1745686897,12930.482054129992,113.47893861000193,53381.706380640004 2025-04-26,17:01:39.000,116,11060872,13565,0,1745686898,12930.441636269992,113.47893861000193,53381.76926472001 2025-04-26,17:01:40.000,116,11060900,13925,0,1745686899,12930.340591619992,113.47893861000193,53381.73432912 2025-04-26,17:01:41.000,116,11060917,13605,0,1745686900,12930.259755899991,113.46484035000321,53381.73432912 2025-04-26,17:01:42.000,116,11060831,13885,0,1745686901,12930.138502319991,113.4013981800017,53381.6924064 2025-04-26,17:01:43.000,116,11060897,13805,0,1745686902,12930.010512429995,113.35910339999828,53381.67144504001 2025-04-26,17:01:44.000,116,11060911,13685,0,1745686903,12929.88252254,113.31680862000212,53381.657470800004 2025-04-26,17:01:45.000,116,11060880,13565,0,1745686904,12929.741060029999,113.31680862000212,53381.63650944 2025-04-26,17:01:46.000,116,11060856,13565,0,1745686905,12929.640015379999,113.24631732000125,53381.54567688 2025-04-26,17:01:47.000,116,11060885,13845,0,1745686906,12929.532234419989,113.18287514999975,53381.53170264001 2025-04-26,17:01:48.000,116,11060893,13525,0,1745686907,12929.417717149998,113.13353124000423,53381.54567688 2025-04-26,17:01:49.000,116,11060888,13925,0,1745686908,12929.296463569997,113.08418733000144,53381.45484432 2025-04-26,17:01:50.000,116,11060872,13645,0,1745686909,12929.229100470002,113.02074515999993,53381.45484432 2025-04-26,17:01:51.000,116,11060913,14005,0,1745686910,12929.188682610002,112.9432047299997,53381.391960240006 2025-04-26,17:01:52.000,116,11060885,14085,0,1745686911,12929.141528439992,112.89386082000419,53381.35702464 2025-04-26,17:01:53.000,116,11060896,13605,0,1745686912,12929.188682610002,112.83746778000204,53381.273179200005 2025-04-26,17:01:54.000,116,11060914,13965,0,1745686913,12929.262782019992,112.7810747399999,53381.2382436 2025-04-26,17:01:55.000,116,11060862,13565,0,1745686914,12929.357090359998,112.73173083000438,53381.28715344 2025-04-26,17:01:56.000,116,11060890,13405,0,1745686915,12929.424453459993,112.68943605000095,53381.26619208001 2025-04-26,17:01:57.000,116,11060909,13765,0,1745686916,12929.518761799998,112.64009213999816,53381.25920496 2025-04-26,17:01:58.000,116,11060922,13845,0,1745686917,12929.633279069989,112.65419040000415,53381.29414056001 2025-04-26,17:01:59.000,116,11060922,13525,0,1745686918,12929.71411478999,112.6330430099988,53381.29414056001 2025-04-26,17:02:00.000,116,11060862,14045,0,1745686919,12929.84210468,112.61189562000072,53381.343050400006 2025-04-26,17:02:01.000,116,11060885,13525,0,1745686920,12929.97683087999,112.62599387999944,53381.35003752 2025-04-26,17:02:02.000,116,11060866,13565,0,1745686921,12930.091348149996,112.66123953000351,53381.41990872 2025-04-26,17:02:03.000,116,11060886,13605,0,1745686922,12930.151974939996,112.6471412700048,53381.41990872 2025-04-26,17:02:04.000,116,11060908,13485,0,1745686923,12930.18565649,112.66828866000287,53381.370998880004 2025-04-26,17:02:05.000,116,11060877,13645,0,1745686924,12930.239546969991,112.67533779000223,53381.41990872 2025-04-26,17:02:06.000,116,11060909,13725,0,1745686925,12930.327119000001,112.68238692000159,53381.43388296001 2025-04-26,17:02:07.000,116,11060926,13565,0,1745686926,12930.273228519996,112.73173083000438,53381.49676704 2025-04-26,17:02:08.000,116,11060870,13685,0,1745686927,12930.219338039991,112.7458290900031,53381.42689584 2025-04-26,17:02:09.000,116,11060915,13565,0,1745686928,12930.226074350001,112.72468169999775,53381.46881856 2025-04-26,17:02:10.000,116,11060895,13525,0,1745686929,12930.131766009996,112.72468169999775,53381.53170264001 2025-04-26,17:02:11.000,116,11060935,13685,0,1745686930,12930.03745766999,112.70353430999967,53381.52471552 2025-04-26,17:02:12.000,116,11060936,13685,0,1745686931,12929.96335826,112.62599387999944,53381.5177284 2025-04-26,17:02:13.000,116,11060908,13565,0,1745686932,12929.9229404,112.59074823000265,53381.489779920004 2025-04-26,17:02:14.000,116,11060916,14005,0,1745686933,12929.77474157999,112.54140431999986,53381.440870080005 2025-04-26,17:02:15.000,116,11060872,13885,0,1745686934,12929.666960619994,112.44976563000091,53381.39894736 2025-04-26,17:02:16.000,116,11060924,13885,0,1745686935,12929.579388589998,112.37927433000004,53381.38497312001 2025-04-26,17:02:17.000,116,11060910,13765,0,1745686936,12929.458135009998,112.24534085999767,53381.38497312001 2025-04-26,17:02:18.000,116,11060970,13765,0,1745686937,12929.377299289998,112.11140739000257,53381.38497312001 2025-04-26,17:02:19.000,116,11060917,13605,0,1745686938,12929.269518330002,112.01976870000362,53381.32907616 2025-04-26,17:02:20.000,116,11060904,13645,0,1745686939,12929.181946299992,111.92108087999804,53381.3081148 2025-04-26,17:02:21.000,116,11060877,14085,0,1745686940,12929.148264750002,111.77304915000423,53381.26619208001 2025-04-26,17:02:22.000,116,11060887,13925,0,1745686941,12929.134792129997,111.62501742000313,53381.224269360006 2025-04-26,17:02:23.000,116,11060888,13565,0,1745686942,12929.141528439992,111.55452612000227,53381.23125648 2025-04-26,17:02:24.000,116,11060871,13725,0,1745686943,12929.195418919997,111.4840348200014,53381.224269360006 2025-04-26,17:02:25.000,116,11060880,13885,0,1745686944,12929.181946299992,111.39944526000181,53381.18933376 2025-04-26,17:02:26.000,116,11060907,13725,0,1745686945,12929.276254639997,111.37124874000438,53381.175359520006 2025-04-26,17:02:27.000,116,11060907,13565,0,1745686946,12929.357090359998,111.3360030900003,53381.18234664 2025-04-26,17:02:28.000,116,11060879,13805,0,1745686947,12929.518761799998,111.35010134999902,53381.224269360006 2025-04-26,17:02:29.000,116,11060865,13885,0,1745686948,12929.653487999989,111.3853470000031,53381.21029512 2025-04-26,17:02:30.000,116,11060872,13565,0,1745686949,12929.828632059995,111.39239613000245,53381.203308000004 2025-04-26,17:02:31.000,116,11060912,13925,0,1745686950,12929.990303499995,111.44174003999797,53381.18933376 2025-04-26,17:02:32.000,116,11060935,13685,0,1745686951,12930.158711249991,111.44174003999797,53381.28016632 2025-04-26,17:02:33.000,116,11060896,13725,0,1745686952,12930.286701140001,111.49108395000076,53381.3081148 2025-04-26,17:02:34.000,116,11060912,13645,0,1745686953,12930.448372580002,111.56157525000162,53381.35702464 2025-04-26,17:02:35.000,116,11060899,13765,0,1745686954,12930.515735679997,111.61796829000377,53381.35003752 2025-04-26,17:02:36.000,116,11060898,14245,0,1745686955,12930.589835090002,111.65321394000057,53381.39894736 2025-04-26,17:02:37.000,116,11060908,13605,0,1745686956,12930.670670809988,111.695508720004,53381.41990872 2025-04-26,17:02:38.000,116,11060903,13805,0,1745686957,12930.738033909998,111.72370524000144,53381.46183144001 2025-04-26,17:02:39.000,116,11060907,13925,0,1745686958,12930.717824979998,111.80124567000166,53381.47580568 2025-04-26,17:02:40.000,116,11060860,13885,0,1745686959,12930.744770219993,111.86468784000317,53381.48279280001 2025-04-26,17:02:41.000,116,11060937,13885,0,1745686960,12930.724561289993,111.85763871000381,53381.59458672 2025-04-26,17:02:42.000,116,11060921,13965,0,1745686961,12930.731297599988,111.87878610000189,53381.56663824 2025-04-26,17:02:43.000,116,11060913,13805,0,1745686962,12930.704352359993,111.87878610000189,53381.61554808 2025-04-26,17:02:44.000,116,11060931,13885,0,1745686963,12930.684143429993,111.87173697000253,53381.657470800004 2025-04-26,17:02:45.000,116,11060930,14085,0,1745686964,12930.623516639993,111.86468784000317,53381.67144504001 2025-04-26,17:02:46.000,116,11060907,13685,0,1745686965,12930.610044020003,111.88583523000125,53381.75529048 2025-04-26,17:02:47.000,116,11060907,13925,0,1745686966,12930.535944609997,111.86468784000317,53381.71336776 2025-04-26,17:02:48.000,116,11060938,13565,0,1745686967,12930.535944609997,111.84354044999782,53381.776251840005 2025-04-26,17:02:49.000,116,11060931,13925,0,1745686968,12930.495526749997,111.78714741000294,53381.76926472001 2025-04-26,17:02:50.000,116,11060843,14125,0,1745686969,12930.468581510002,111.74485262999951,53381.78323896 2025-04-26,17:02:51.000,116,11060916,13765,0,1745686970,12930.434899959997,111.70255785000336,53381.79721320001 2025-04-26,17:02:52.000,116,11060906,13605,0,1745686971,12930.455108889997,111.65321394000057,53381.79022608 2025-04-26,17:02:53.000,116,11060897,13525,0,1745686972,12930.461845199992,111.63206655000249,53381.8321488 2025-04-26,17:02:54.000,116,11060903,13845,0,1745686973,12930.441636269992,111.56862438000098,53381.80420032 2025-04-26,17:02:55.000,116,11060889,13925,0,1745686974,12930.448372580002,111.51223133999883,53381.86708440001 2025-04-26,17:02:56.000,116,11060902,13965,0,1745686975,12930.535944609997,111.5192804699982,53381.90900712 2025-04-26,17:02:57.000,116,11060922,13645,0,1745686976,12930.515735679997,111.52632960000483,53381.86708440001 2025-04-26,17:02:58.000,116,11060946,13805,0,1745686977,12930.482054129992,111.5192804699982,53381.92298136 2025-04-26,17:02:59.000,116,11060918,13885,0,1745686978,12930.441636269992,111.51223133999883,53381.88105864 2025-04-26,17:03:00.000,116,11060897,13765,0,1745686979,12930.448372580002,111.5474769900029,53381.92996848 2025-04-26,17:03:01.000,116,11060928,13845,0,1745686980,12930.468581510002,111.60387002999778,53381.95092984 2025-04-26,17:03:02.000,116,11060926,14085,0,1745686981,12930.475317819997,111.59682089999842,53381.9718912 2025-04-26,17:03:03.000,116,11060903,14085,0,1745686982,12930.441636269992,111.68845959000464,53381.97887832 2025-04-26,17:03:04.000,116,11060916,13485,0,1745686983,12930.428163650002,111.695508720004,53382.00682680001 2025-04-26,17:03:05.000,116,11060899,13965,0,1745686984,12930.381009479992,111.76600002000487,53381.992852560004 2025-04-26,17:03:06.000,116,11060918,13405,0,1745686985,12930.360800549992,111.7941965400023,53381.99983968 2025-04-26,17:03:07.000,116,11060941,13925,0,1745686986,12930.286701140001,111.86468784000317,53381.99983968 2025-04-26,17:03:08.000,116,11060913,13885,0,1745686987,12930.239546969991,111.89288436000061,53381.97887832 2025-04-26,17:03:09.000,116,11060928,13925,0,1745686988,12930.192392799996,111.91403174999868,53382.05573664001 2025-04-26,17:03:10.000,116,11060908,13805,0,1745686989,12930.11829338999,111.92108087999804,53382.05573664001 2025-04-26,17:03:11.000,116,11060887,13765,0,1745686990,12930.08461184,111.88583523000125,53382.041762400004 2025-04-26,17:03:12.000,116,11060924,13765,0,1745686991,12930.00377612,111.87173697000253,53381.97887832 2025-04-26,17:03:13.000,116,11060934,13965,0,1745686992,12929.96335826,111.85058958000445,53381.97887832 2025-04-26,17:03:14.000,116,11060884,14005,0,1745686993,12929.909467779995,111.7941965400023,53381.95092984 2025-04-26,17:03:15.000,116,11060916,13965,0,1745686994,12929.828632059995,111.74485262999951,53381.95791696 2025-04-26,17:03:16.000,116,11060902,13845,0,1745686995,12929.80168682,111.70255785000336,53381.93695560001 2025-04-26,17:03:17.000,116,11060906,13605,0,1745686996,12929.747796339994,111.681410459998,53381.992852560004 2025-04-26,17:03:18.000,116,11060922,13565,0,1745686997,12929.720851099999,111.64616481000121,53381.92996848 2025-04-26,17:03:19.000,116,11060935,14085,0,1745686998,12929.666960619994,111.66731219999929,53381.90202 2025-04-26,17:03:20.000,116,11060917,13765,0,1745686999,12929.666960619994,111.64616481000121,53381.895032880006 2025-04-26,17:03:21.000,116,11060920,13925,0,1745687000,12929.680433239999,111.62501742000313,53381.86708440001 2025-04-26,17:03:22.000,116,11060870,13885,0,1745687001,12929.660224309999,111.64616481000121,53381.86708440001 2025-04-26,17:03:23.000,116,11060923,13885,0,1745687002,12929.71411478999,111.65321394000057,53381.874071520004 2025-04-26,17:03:24.000,116,11060924,13925,0,1745687003,12929.727587409994,111.66026306999993,53381.83913592001 2025-04-26,17:03:25.000,116,11060917,13965,0,1745687004,12929.720851099999,111.65321394000057,53381.86708440001 2025-04-26,17:03:26.000,116,11060924,14045,0,1745687005,12929.75453264999,111.62501742000313,53381.86708440001 2025-04-26,17:03:27.000,116,11060930,14245,0,1745687006,12929.79495050999,111.66026306999993,53381.88105864 2025-04-26,17:03:28.000,116,11060913,14245,0,1745687007,12929.87578622999,111.66731219999929,53381.91599424001 2025-04-26,17:03:29.000,116,11060961,13965,0,1745687008,12929.84210468,111.63911568000185,53381.92298136 2025-04-26,17:03:30.000,116,11060910,13885,0,1745687009,12929.88252254,111.64616481000121,53381.93695560001 2025-04-26,17:03:31.000,116,11060912,13845,0,1745687010,12929.9229404,111.61796829000377,53381.95791696 2025-04-26,17:03:32.000,116,11060886,14005,0,1745687011,12929.94314933,111.59682089999842,53381.92298136 2025-04-26,17:03:33.000,116,11060907,13805,0,1745687012,12929.98356719,111.56157525000162,53381.88804576001 2025-04-26,17:03:34.000,116,11060893,13885,0,1745687013,12929.96335826,111.54042786000355,53381.93695560001 2025-04-26,17:03:35.000,116,11060911,13925,0,1745687014,12929.89599515999,111.49813308000012,53381.90202 2025-04-26,17:03:36.000,116,11060923,14085,0,1745687015,12929.85557729999,111.42764177999925,53381.88804576001 2025-04-26,17:03:37.000,116,11060885,13845,0,1745687016,12929.80168682,111.34305221999966,53381.90202 2025-04-26,17:03:38.000,116,11060953,13965,0,1745687017,12929.720851099999,111.30075744000351,53381.92298136 2025-04-26,17:03:39.000,116,11060934,14045,0,1745687018,12929.619806449999,111.30075744000351,53381.90202 2025-04-26,17:03:40.000,116,11060868,14085,0,1745687019,12929.545707039993,111.26551178999944,53381.846123040006 2025-04-26,17:03:41.000,116,11060925,13645,0,1745687020,12929.431189769988,111.20911875000456,53381.79022608 2025-04-26,17:03:42.000,116,11060930,13885,0,1745687021,12929.377299289998,111.0892835400009,53381.776251840005 2025-04-26,17:03:43.000,116,11060901,13925,0,1745687022,12929.309936190002,111.01879224000004,53381.7622776 2025-04-26,17:03:44.000,116,11060902,14045,0,1745687023,12929.276254639997,110.94830093999917,53381.79022608 2025-04-26,17:03:45.000,116,11060933,14125,0,1745687024,12929.242573089992,110.85666225000023,53381.75529048 2025-04-26,17:03:46.000,116,11060877,13965,0,1745687025,12929.229100470002,110.7438761700032,53381.74131624 2025-04-26,17:03:47.000,116,11060911,13925,0,1745687026,12929.188682610002,110.68748313000106,53381.69939352001 2025-04-26,17:03:48.000,116,11060896,13725,0,1745687027,12929.161737369992,110.6451883500049,53381.6924064 2025-04-26,17:03:49.000,116,11060900,13845,0,1745687028,12929.155001059997,110.56059878999804,53381.657470800004 2025-04-26,17:03:50.000,116,11060860,14085,0,1745687029,12929.188682610002,110.47600922999845,53381.559651120006 2025-04-26,17:03:51.000,116,11060904,13845,0,1745687030,12929.208891540002,110.39846879999823,53381.58061248001 2025-04-26,17:03:52.000,116,11060867,13885,0,1745687031,12929.242573089992,110.35617402000207,53381.58061248001 2025-04-26,17:03:53.000,116,11060895,13965,0,1745687032,12929.303199879992,110.26453533000313,53381.53170264001 2025-04-26,17:03:54.000,116,11060885,13845,0,1745687033,12929.357090359998,110.20814229000098,53381.510741280006 2025-04-26,17:03:55.000,116,11060873,13925,0,1745687034,12929.336881429997,110.2222405499997,53381.54567688 2025-04-26,17:03:56.000,116,11060919,14045,0,1745687035,12929.458135009998,110.21519142000034,53381.54567688 2025-04-26,17:03:57.000,116,11060906,13965,0,1745687036,12929.505289179993,110.1869949000029,53381.61554808 2025-04-26,17:03:58.000,116,11060929,13885,0,1745687037,12929.532234419989,110.20814229000098,53381.57362536 2025-04-26,17:03:59.000,116,11060879,14405,0,1745687038,12929.579388589998,110.21519142000034,53381.52471552 2025-04-26,17:04:00.000,116,11060907,13925,0,1745687039,12929.646751689994,110.2222405499997,53381.6225352 2025-04-26,17:04:01.000,116,11060906,14045,0,1745687040,12929.69390585999,110.26453533000313,53381.608560960005 2025-04-26,17:04:02.000,116,11060915,13965,0,1745687041,12929.73432371999,110.25748620000377,53381.6924064 2025-04-26,17:04:03.000,116,11060884,14045,0,1745687042,12929.747796339994,110.335026630004,53381.6924064 2025-04-26,17:04:04.000,116,11060894,14165,0,1745687043,12929.808423129994,110.32797750000464,53381.63650944 2025-04-26,17:04:05.000,116,11060893,14045,0,1745687044,12929.78147789,110.32797750000464,53381.727342000006 2025-04-26,17:04:06.000,116,11060923,14205,0,1745687045,12929.77474157999,110.335026630004,53381.727342000006 2025-04-26,17:04:07.000,116,11060863,14085,0,1745687046,12929.741060029999,110.35617402000207,53381.706380640004 2025-04-26,17:04:08.000,116,11060875,14125,0,1745687047,12929.69390585999,110.39141966999887,53381.74131624 2025-04-26,17:04:09.000,116,11060915,13805,0,1745687048,12929.67369692999,110.41256706000422,53381.776251840005 2025-04-26,17:04:10.000,116,11060926,14045,0,1745687049,12929.619806449999,110.41961619000358,53381.76926472001 2025-04-26,17:04:11.000,116,11060861,14005,0,1745687050,12929.592861209989,110.44076358000166,53381.75529048 2025-04-26,17:04:12.000,116,11060859,14205,0,1745687051,12929.579388589998,110.45486184000038,53381.74830336001 2025-04-26,17:04:13.000,116,11060881,13885,0,1745687052,12929.545707039993,110.41961619000358,53381.74131624 2025-04-26,17:04:14.000,116,11060849,14285,0,1745687053,12929.498552869998,110.4337144500023,53381.7622776 2025-04-26,17:04:15.000,116,11060875,13965,0,1745687054,12929.464871319993,110.41256706000422,53381.69939352001 2025-04-26,17:04:16.000,116,11060908,14005,0,1745687055,12929.485080249993,110.39141966999887,53381.74830336001 2025-04-26,17:04:17.000,116,11060926,14045,0,1745687056,12929.498552869998,110.39141966999887,53381.68541928 2025-04-26,17:04:18.000,116,11060854,13805,0,1745687057,12929.485080249993,110.40551793000486,53381.657470800004 2025-04-26,17:04:19.000,116,11060925,14325,0,1745687058,12929.525498109993,110.4337144500023,53381.64349656 2025-04-26,17:04:20.000,116,11060900,14045,0,1745687059,12929.579388589998,110.45486184000038,53381.71336776 2025-04-26,17:04:21.000,116,11060910,13885,0,1745687060,12929.626542759994,110.50420575000317,53381.69939352001 2025-04-26,17:04:22.000,116,11060909,14165,0,1745687061,12929.660224309999,110.53945139999996,53381.678432160006 2025-04-26,17:04:23.000,116,11060906,13885,0,1745687062,12929.707378479994,110.59584444000211,53381.72035488001 2025-04-26,17:04:24.000,116,11060869,14085,0,1745687063,12929.71411478999,110.6451883500049,53381.71336776 2025-04-26,17:04:25.000,116,11060910,14125,0,1745687064,12929.76126896,110.75797443000192,53381.79721320001 2025-04-26,17:04:26.000,116,11060945,14085,0,1745687065,12929.828632059995,110.85666225000023,53381.825161680004 2025-04-26,17:04:27.000,116,11060858,13965,0,1745687066,12929.869049919995,110.93420268000045,53381.81817456001 2025-04-26,17:04:28.000,116,11060918,14285,0,1745687067,12929.828632059995,111.1245291899977,53381.91599424001 2025-04-26,17:04:29.000,116,11060908,14005,0,1745687068,12929.869049919995,111.22321701000328,53381.846123040006 2025-04-26,17:04:30.000,116,11060898,13845,0,1745687069,12929.88252254,111.35715047999838,53381.93695560001 2025-04-26,17:04:31.000,116,11060884,14125,0,1745687070,12929.9229404,111.46288743000332,53381.93695560001 2025-04-26,17:04:32.000,116,11060910,14125,0,1745687071,12929.909467779995,111.53337873000419,53382.00682680001 2025-04-26,17:04:33.000,116,11060903,14165,0,1745687072,12929.869049919995,111.67436132999865,53382.013813920006 2025-04-26,17:04:34.000,116,11060860,14085,0,1745687073,12929.77474157999,111.7941965400023,53382.00682680001 2025-04-26,17:04:35.000,116,11060875,14125,0,1745687074,12929.71411478999,111.88583523000125,53382.02778816 2025-04-26,17:04:36.000,116,11060914,13925,0,1745687075,12929.720851099999,111.97042479000083,53382.02778816 2025-04-26,17:04:37.000,116,11060869,14085,0,1745687076,12929.653487999989,112.04796522000106,53382.05573664001 2025-04-26,17:04:38.000,116,11060933,14005,0,1745687077,12929.599597519998,112.15370216999872,53382.15355632001 2025-04-26,17:04:39.000,116,11060914,14285,0,1745687078,12929.586124899994,112.22419346999959,53382.09067224 2025-04-26,17:04:40.000,116,11060901,14045,0,1745687079,12929.525498109993,112.30878302999918,53382.16753056 2025-04-26,17:04:41.000,116,11060897,14045,0,1745687080,12929.491816559988,112.33697955000389,53382.160543440004 2025-04-26,17:04:42.000,116,11060919,14165,0,1745687081,12929.417717149998,112.35107781000261,53382.18849192 2025-04-26,17:04:43.000,116,11060948,13885,0,1745687082,12929.390771910003,112.35107781000261,53382.16753056 2025-04-26,17:04:44.000,116,11060963,14125,0,1745687083,12929.343617739993,112.34402868000325,53382.13259496001 2025-04-26,17:04:45.000,116,11060891,14205,0,1745687084,12929.343617739993,112.36517607000133,53382.15355632001 2025-04-26,17:04:46.000,116,11060904,14245,0,1745687085,12929.370562980002,112.30878302999918,53382.1465692 2025-04-26,17:04:47.000,116,11060886,14085,0,1745687086,12929.410980840003,112.26648825000302,53382.1465692 2025-04-26,17:04:48.000,116,11060898,13765,0,1745687087,12929.464871319993,112.23829172999831,53382.12560784 2025-04-26,17:04:49.000,116,11060895,13965,0,1745687088,12929.464871319993,112.16780043000472,53382.09765936 2025-04-26,17:04:50.000,116,11060906,14005,0,1745687089,12929.518761799998,112.16780043000472,53382.10464648001 2025-04-26,17:04:51.000,116,11060873,14165,0,1745687090,12929.565915969994,112.10435826000321,53382.111633600005 2025-04-26,17:04:52.000,116,11060950,14245,0,1745687091,12929.599597519998,112.06206347999978,53382.09067224 2025-04-26,17:04:53.000,116,11060943,14045,0,1745687092,12929.606333829994,112.03386696000234,53382.13259496001 2025-04-26,17:04:54.000,116,11060890,14085,0,1745687093,12929.666960619994,112.0056704400049,53382.15355632001 2025-04-26,17:04:55.000,116,11060904,14085,0,1745687094,12929.633279069989,111.95632653000212,53382.1465692 2025-04-26,17:04:56.000,116,11060910,14205,0,1745687095,12929.640015379999,111.93517914000404,53382.13958208 2025-04-26,17:04:57.000,116,11060960,14085,0,1745687096,12929.633279069989,111.92108087999804,53382.16753056 2025-04-26,17:04:58.000,116,11060898,14165,0,1745687097,12929.592861209989,111.85058958000445,53382.160543440004 2025-04-26,17:04:59.000,116,11060845,14005,0,1745687098,12929.586124899994,111.82239305999974,53382.13958208 2025-04-26,17:05:00.000,116,11060867,14085,0,1745687099,12929.525498109993,111.80829480000102,53382.16753056 2025-04-26,17:05:01.000,116,11060929,14045,0,1745687100,12929.464871319993,111.75895088999823,53382.13958208 2025-04-26,17:05:02.000,116,11060907,13885,0,1745687101,12929.384035599993,111.74485262999951,53382.09765936 2025-04-26,17:05:03.000,116,11060878,14405,0,1745687102,12929.350354050002,111.68845959000464,53382.00682680001 2025-04-26,17:05:04.000,116,11060914,14085,0,1745687103,12929.276254639997,111.68845959000464,53382.06971088 2025-04-26,17:05:05.000,116,11060864,14085,0,1745687104,12929.242573089992,111.63206655000249,53382.03477528001 2025-04-26,17:05:06.000,116,11060863,14245,0,1745687105,12929.188682610002,111.56862438000098,53382.06971088 2025-04-26,17:05:07.000,116,11060902,14245,0,1745687106,12929.128055820001,111.53337873000419,53382.062723760006 2025-04-26,17:05:08.000,116,11060903,14245,0,1745687107,12929.121319509992,111.5192804699982,53382.03477528001 2025-04-26,17:05:09.000,116,11060905,13845,0,1745687108,12929.047220100001,111.47698569000204,53382.013813920006 2025-04-26,17:05:10.000,116,11060858,14045,0,1745687109,12929.027011170001,111.44174003999797,53381.992852560004 2025-04-26,17:05:11.000,116,11060869,14045,0,1745687110,12929.067429030001,111.43469090999861,53381.97887832 2025-04-26,17:05:12.000,116,11060907,14045,0,1745687111,12929.047220100001,111.44174003999797,53381.98586544001 2025-04-26,17:05:13.000,116,11060895,14085,0,1745687112,12929.040483789991,111.42764177999925,53381.93695560001 2025-04-26,17:05:14.000,116,11060890,14045,0,1745687113,12929.040483789991,111.42764177999925,53381.91599424001 2025-04-26,17:05:15.000,116,11060914,13965,0,1745687114,12929.074165339996,111.47698569000204,53381.90202 2025-04-26,17:05:16.000,116,11060916,14165,0,1745687115,12929.060692719991,111.5192804699982,53381.92298136 2025-04-26,17:05:17.000,116,11060899,14085,0,1745687116,12929.087637960001,111.5192804699982,53381.92298136 2025-04-26,17:05:18.000,116,11060891,14085,0,1745687117,12929.114583199997,111.56862438000098,53381.90202 2025-04-26,17:05:19.000,116,11060924,14125,0,1745687118,12929.155001059997,111.61091916000441,53381.93695560001 2025-04-26,17:05:20.000,116,11060900,14205,0,1745687119,12929.188682610002,111.66731219999929,53381.95791696 2025-04-26,17:05:21.000,116,11060943,14165,0,1745687120,12929.195418919997,111.70960698000272,53381.92298136 2025-04-26,17:05:22.000,116,11060910,14125,0,1745687121,12929.289727260002,111.75895088999823,53381.95092984 2025-04-26,17:05:23.000,116,11060932,14125,0,1745687122,12929.357090359998,111.83649131999846,53381.92996848 2025-04-26,17:05:24.000,116,11060872,14245,0,1745687123,12929.410980840003,111.87173697000253,53381.95092984 2025-04-26,17:05:25.000,116,11060901,14165,0,1745687124,12929.404244529993,111.94927740000276,53381.98586544001 2025-04-26,17:05:26.000,116,11060909,14365,0,1745687125,12929.390771910003,112.0056704400049,53382.03477528001 2025-04-26,17:05:27.000,116,11060847,14045,0,1745687126,12929.404244529993,112.0761617399985,53382.02778816 2025-04-26,17:05:28.000,116,11060851,13725,0,1745687127,12929.444662389993,112.12550565000129,53382.02778816 2025-04-26,17:05:29.000,116,11060888,14085,0,1745687128,12929.437926079998,112.14665303999936,53382.02778816 2025-04-26,17:05:30.000,116,11060880,14285,0,1745687129,12929.431189769988,112.21009521000087,53382.02778816 2025-04-26,17:05:31.000,116,11060936,14085,0,1745687130,12929.437926079998,112.21009521000087,53381.97887832 2025-04-26,17:05:32.000,116,11060888,14365,0,1745687131,12929.458135009998,112.23124259999895,53381.93695560001 2025-04-26,17:05:33.000,116,11060831,14085,0,1745687132,12929.404244529993,112.27353738000238,53381.93695560001 2025-04-26,17:05:34.000,116,11060937,14205,0,1745687133,12929.431189769988,112.27353738000238,53381.90900712 2025-04-26,17:05:35.000,116,11060935,13725,0,1745687134,12929.397508219998,112.30878302999918,53381.91599424001 2025-04-26,17:05:36.000,116,11060931,13885,0,1745687135,12929.397508219998,112.33697955000389,53381.895032880006 2025-04-26,17:05:37.000,116,11060939,14205,0,1745687136,12929.316672499997,112.33697955000389,53381.895032880006 2025-04-26,17:05:38.000,116,11060876,14365,0,1745687137,12929.269518330002,112.35812694000197,53381.86009728 2025-04-26,17:05:39.000,116,11060883,14405,0,1745687138,12929.269518330002,112.35107781000261,53381.88105864 2025-04-26,17:05:40.000,116,11060898,14125,0,1745687139,12929.208891540002,112.33697955000389,53381.88804576001 2025-04-26,17:05:41.000,116,11060887,14005,0,1745687140,12929.202155229992,112.35107781000261,53381.83913592001 2025-04-26,17:05:42.000,116,11060868,14365,0,1745687141,12929.188682610002,112.29468477000046,53381.83913592001 2025-04-26,17:05:43.000,116,11060889,14085,0,1745687142,12929.148264750002,112.23829172999831,53381.78323896 2025-04-26,17:05:44.000,116,11060874,14245,0,1745687143,12929.134792129997,112.16780043000472,53381.81118744 2025-04-26,17:05:45.000,116,11060894,13965,0,1745687144,12929.134792129997,112.13255478000065,53381.80420032 2025-04-26,17:05:46.000,116,11060944,14005,0,1745687145,12929.087637960001,112.06206347999978,53381.80420032 2025-04-26,17:05:47.000,116,11060845,14045,0,1745687146,12929.080901649992,111.99862130999827,53381.75529048 2025-04-26,17:05:48.000,116,11060880,14085,0,1745687147,12929.087637960001,111.92108087999804,53381.74830336001 2025-04-26,17:05:49.000,116,11060855,13965,0,1745687148,12929.067429030001,111.83649131999846,53381.72035488001 2025-04-26,17:05:50.000,116,11060915,14365,0,1745687149,12929.040483789991,111.75190175999887,53381.72035488001 2025-04-26,17:05:51.000,116,11060923,14125,0,1745687150,12929.033747479996,111.681410459998,53381.72035488001 2025-04-26,17:05:52.000,116,11060939,14325,0,1745687151,12929.000065929991,111.62501742000313,53381.678432160006 2025-04-26,17:05:53.000,116,11060854,14045,0,1745687152,12929.020274859991,111.57567351000034,53381.706380640004 2025-04-26,17:05:54.000,116,11060867,14325,0,1745687153,12928.973120689996,111.50518220999948,53381.678432160006 2025-04-26,17:05:55.000,116,11060855,14125,0,1745687154,12928.959648069991,111.46288743000332,53381.727342000006 2025-04-26,17:05:56.000,116,11060882,14245,0,1745687155,12928.932702829996,111.42764177999925,53381.72035488001 2025-04-26,17:05:57.000,116,11060862,14125,0,1745687156,12928.82492187,111.40649439000117,53381.66445792 2025-04-26,17:05:58.000,116,11060878,14325,0,1745687157,12928.77776769999,111.3853470000031,53381.6225352 2025-04-26,17:05:59.000,116,11060857,14125,0,1745687158,12928.65651411999,111.36419960999774,53381.63650944 2025-04-26,17:06:00.000,116,11060917,14285,0,1745687159,12928.609359949995,111.35010134999902,53381.59458672 2025-04-26,17:06:01.000,116,11060873,14205,0,1745687160,12928.548733159994,111.32895396000094,53381.56663824 2025-04-26,17:06:02.000,116,11060877,14245,0,1745687161,12928.508315299994,111.29370831000415,53381.55266400001 2025-04-26,17:06:03.000,116,11060861,14325,0,1745687162,12928.427479579994,111.32190483000159,53381.53170264001 2025-04-26,17:06:04.000,116,11060857,14125,0,1745687163,12928.360116479998,111.32895396000094,53381.50375416001 2025-04-26,17:06:05.000,116,11060862,14245,0,1745687164,12928.272544449988,111.3853470000031,53381.46881856 2025-04-26,17:06:06.000,116,11060895,14085,0,1745687165,12928.252335519988,111.37124874000438,53381.440870080005 2025-04-26,17:06:07.000,116,11060864,14085,0,1745687166,12928.184972419993,111.41354352000053,53381.377986 2025-04-26,17:06:08.000,116,11060902,14125,0,1745687167,12928.211917660003,111.41354352000053,53381.39894736 2025-04-26,17:06:09.000,116,11060874,14325,0,1745687168,12928.191708730003,111.49813308000012,53381.377986 2025-04-26,17:06:10.000,116,11060875,14405,0,1745687169,12928.178236109998,111.54042786000355,53381.36401176001 2025-04-26,17:06:11.000,116,11060882,14045,0,1745687170,12928.191708730003,111.60387002999778,53381.33606328001 2025-04-26,17:06:12.000,116,11060918,14405,0,1745687171,12928.211917660003,111.67436132999865,53381.39894736 2025-04-26,17:06:13.000,116,11060852,14285,0,1745687172,12928.252335519988,111.75895088999823,53381.35702464 2025-04-26,17:06:14.000,116,11060877,14245,0,1745687173,12928.252335519988,111.80829480000102,53381.322089040004 2025-04-26,17:06:15.000,116,11060864,14285,0,1745687174,12928.312962309989,111.87878610000189,53381.35702464 2025-04-26,17:06:16.000,116,11060872,14245,0,1745687175,12928.312962309989,112.0056704400049,53381.35003752 2025-04-26,17:06:17.000,116,11060890,13805,0,1745687176,12928.339907549998,112.06206347999978,53381.38497312001 2025-04-26,17:06:18.000,116,11060890,14525,0,1745687177,12928.447688509994,112.16075129999808,53381.370998880004 2025-04-26,17:06:19.000,116,11060887,14205,0,1745687178,12928.461161129999,112.25943912000366,53381.39894736 2025-04-26,17:06:20.000,116,11060873,14245,0,1745687179,12928.420743269999,112.36517607000133,53381.43388296001 2025-04-26,17:06:21.000,116,11060926,14125,0,1745687180,12928.440952199999,112.41451998000412,53381.41990872 2025-04-26,17:06:22.000,116,11060841,14125,0,1745687181,12928.461161129999,112.5343551900005,53381.391960240006 2025-04-26,17:06:23.000,116,11060872,14085,0,1745687182,12928.447688509994,112.58369910000329,53381.39894736 2025-04-26,17:06:24.000,116,11060876,14165,0,1745687183,12928.407270649994,112.67533779000223,53381.377986 2025-04-26,17:06:25.000,116,11060881,14245,0,1745687184,12928.373589099989,112.73173083000438,53381.35003752 2025-04-26,17:06:26.000,116,11060855,14205,0,1745687185,12928.346643859993,112.79517299999861,53381.41292160001 2025-04-26,17:06:27.000,116,11060887,14045,0,1745687186,12928.238862899998,112.82336952000333,53381.377986 2025-04-26,17:06:28.000,116,11060902,14325,0,1745687187,12928.259071829998,112.85861517000012,53381.377986 2025-04-26,17:06:29.000,116,11060890,14205,0,1745687188,12928.225390279993,112.8797625599982,53381.35702464 2025-04-26,17:06:30.000,116,11060911,14245,0,1745687189,12928.171499800002,112.91500821000227,53381.343050400006 2025-04-26,17:06:31.000,116,11060862,13965,0,1745687190,12928.164763489993,112.91500821000227,53381.377986 2025-04-26,17:06:32.000,116,11060873,14205,0,1745687191,12928.110873010002,112.97845038000378,53381.40593448 2025-04-26,17:06:33.000,116,11060872,14485,0,1745687192,12928.117609319997,113.02074515999993,53381.38497312001 2025-04-26,17:06:34.000,116,11060884,14085,0,1745687193,12928.077191459997,113.10533471999952,53381.38497312001 2025-04-26,17:06:35.000,116,11060875,14285,0,1745687194,12928.043509909992,113.12648211000487,53381.35003752 2025-04-26,17:06:36.000,116,11060830,14085,0,1745687195,12928.043509909992,113.21812080000382,53381.35003752 2025-04-26,17:06:37.000,116,11060867,14285,0,1745687196,12928.003092049992,113.3027103600034,53381.38497312001 2025-04-26,17:06:38.000,116,11060861,14325,0,1745687197,12928.023300979992,113.36615253000491,53381.38497312001 2025-04-26,17:06:39.000,116,11060906,14565,0,1745687198,12927.976146809997,113.4507420900045,53381.32907616 2025-04-26,17:06:40.000,116,11060857,14165,0,1745687199,12928.009828360002,113.56352817000152,53381.40593448 2025-04-26,17:06:41.000,116,11060846,14245,0,1745687200,12928.023300979992,113.6481177300011,53381.370998880004 2025-04-26,17:06:42.000,116,11060835,14405,0,1745687201,12928.070455150002,113.76090380999813,53381.40593448 2025-04-26,17:06:43.000,116,11060849,14125,0,1745687202,12928.070455150002,113.8595916300037,53381.39894736 2025-04-26,17:06:44.000,116,11060844,14205,0,1745687203,12928.043509909992,113.92303379999794,53381.40593448 2025-04-26,17:06:45.000,116,11060838,14125,0,1745687204,12928.043509909992,114.01467249000416,53381.42689584 2025-04-26,17:06:46.000,116,11060826,14045,0,1745687205,12928.063718839992,114.07106552999903,53381.46881856 2025-04-26,17:06:47.000,116,11060873,14285,0,1745687206,12928.023300979992,114.15565508999862,53381.440870080005 2025-04-26,17:06:48.000,116,11060851,14205,0,1745687207,12928.030037290002,114.19794987000205,53381.45484432 2025-04-26,17:06:49.000,116,11060885,14045,0,1745687208,12928.023300979992,114.21204813000077,53381.49676704 2025-04-26,17:06:50.000,116,11060864,14405,0,1745687209,12928.003092049992,114.2402446499982,53381.54567688 2025-04-26,17:06:51.000,116,11060873,14125,0,1745687210,12927.989619430002,114.24729378000484,53381.49676704 2025-04-26,17:06:52.000,116,11060866,14165,0,1745687211,12927.949201570002,114.16270421999798,53381.49676704 2025-04-26,17:06:53.000,116,11060892,14405,0,1745687212,12927.902047399992,114.1415568299999,53381.489779920004 2025-04-26,17:06:54.000,116,11060878,14205,0,1745687213,12927.814475369996,114.1063111800031,53381.510741280006 2025-04-26,17:06:55.000,116,11060897,14165,0,1745687214,12927.69995809999,114.0428690100016,53381.42689584 2025-04-26,17:06:56.000,116,11060881,13885,0,1745687215,12927.63933130999,113.97237771000073,53381.46183144001 2025-04-26,17:06:57.000,116,11060902,14085,0,1745687216,12927.632594999995,113.86664076000307,53381.45484432 2025-04-26,17:06:58.000,116,11060885,14285,0,1745687217,12927.58544083,113.78910033000284,53381.45484432 2025-04-26,17:06:59.000,116,11060885,14325,0,1745687218,12927.551759279995,113.70451077000325,53381.47580568 2025-04-26,17:07:00.000,116,11060858,14565,0,1745687219,12927.511341419995,113.59877381999831,53381.40593448 2025-04-26,17:07:01.000,116,11060842,14165,0,1745687220,12927.45745093999,113.54238078000344,53381.38497312001 2025-04-26,17:07:02.000,116,11060876,14125,0,1745687221,12927.40356046,113.47893861000193,53381.391960240006 2025-04-26,17:07:03.000,116,11060882,14645,0,1745687222,12927.38335153,113.4366438299985,53381.35702464 2025-04-26,17:07:04.000,116,11060895,14365,0,1745687223,12927.34293367,113.4013981800017,53381.343050400006 2025-04-26,17:07:05.000,116,11060862,14325,0,1745687224,12927.268834259994,113.35910339999828,53381.28016632 2025-04-26,17:07:06.000,116,11060865,14445,0,1745687225,12927.27557056999,113.35910339999828,53381.32907616 2025-04-26,17:07:07.000,116,11060865,14245,0,1745687226,12927.221680089999,113.36615253000491,53381.29414056001 2025-04-26,17:07:08.000,116,11060873,14285,0,1745687227,12927.174525919989,113.40844731000107,53381.2382436 2025-04-26,17:07:09.000,116,11060868,14285,0,1745687228,12927.147580679994,113.38729992000299,53381.25221784 2025-04-26,17:07:10.000,116,11060876,14205,0,1745687229,12927.127371749993,113.4013981800017,53381.25920496 2025-04-26,17:07:11.000,116,11060912,14085,0,1745687230,12927.073481269988,113.46484035000321,53381.203308000004 2025-04-26,17:07:12.000,116,11060841,14245,0,1745687231,12926.999381859998,113.49303687000065,53381.2382436 2025-04-26,17:07:13.000,116,11060867,14445,0,1745687232,12926.905073519993,113.53533165000408,53381.1334368 2025-04-26,17:07:14.000,116,11060840,14165,0,1745687233,12926.878128279997,113.56352817000152,53381.11946256 2025-04-26,17:07:15.000,116,11060867,14325,0,1745687234,12926.777083629997,113.60582294999767,53381.09850120001 2025-04-26,17:07:16.000,116,11060881,14365,0,1745687235,12926.716456839997,113.64106860000174,53381.14042392 2025-04-26,17:07:17.000,116,11060841,14005,0,1745687236,12926.622148499991,113.61992121000367,53381.056578480006 2025-04-26,17:07:18.000,116,11060924,14405,0,1745687237,12926.595203259996,113.61992121000367,53381.09151408 2025-04-26,17:07:19.000,116,11060874,14525,0,1745687238,12926.54804909,113.57057730000088,53381.07753984001 2025-04-26,17:07:20.000,116,11060884,14565,0,1745687239,12926.494158609996,113.51418425999873,53381.0635656 2025-04-26,17:07:21.000,116,11060854,14365,0,1745687240,12926.40658658,113.4366438299985,53380.97273304 2025-04-26,17:07:22.000,116,11060897,14445,0,1745687241,12926.36616872,113.35910339999828,53380.9238232 2025-04-26,17:07:23.000,116,11060885,14525,0,1745687242,12926.285333,113.28861210000468,53380.88190048001 2025-04-26,17:07:24.000,116,11060858,14285,0,1745687243,12926.211233589995,113.16172776000167,53380.867926240004 2025-04-26,17:07:25.000,116,11060874,14205,0,1745687244,12926.130397869994,113.07008907000272,53380.7840808 2025-04-26,17:07:26.000,116,11060903,14365,0,1745687245,12926.103452629999,112.95730298999842,53380.77709368 2025-04-26,17:07:27.000,116,11060874,14285,0,1745687246,12926.103452629999,112.82336952000333,53380.71420960001 2025-04-26,17:07:28.000,116,11060938,14565,0,1745687247,12926.069771079994,112.73173083000438,53380.69324824001 2025-04-26,17:07:29.000,116,11060832,14165,0,1745687248,12926.069771079994,112.6471412700048,53380.672286880006 2025-04-26,17:07:30.000,116,11060810,14525,0,1745687249,12926.063034769999,112.5343551900005,53380.63735128 2025-04-26,17:07:31.000,116,11060814,14165,0,1745687250,12926.063034769999,112.4356673700022,53380.63735128 2025-04-26,17:07:32.000,116,11060875,14445,0,1745687251,12926.07650738999,112.35107781000261,53380.63735128 2025-04-26,17:07:33.000,116,11060871,14325,0,1745687252,12926.13713417999,112.23829172999831,53380.651325520004 2025-04-26,17:07:34.000,116,11060877,14365,0,1745687253,12926.130397869994,112.15370216999872,53380.68626112 2025-04-26,17:07:35.000,116,11060886,14325,0,1745687254,12926.231442519995,112.12550565000129,53380.6094028 2025-04-26,17:07:36.000,116,11060855,14325,0,1745687255,12926.22470621,112.04796522000106,53380.69324824001 2025-04-26,17:07:37.000,116,11060865,14645,0,1745687256,12926.30554193,112.02681783000298,53380.65831264 2025-04-26,17:07:38.000,116,11060841,14485,0,1745687257,12926.35943240999,111.99862130999827,53380.672286880006 2025-04-26,17:07:39.000,116,11060859,14365,0,1745687258,12926.40658658,112.02681783000298,53380.63735128 2025-04-26,17:07:40.000,116,11060810,14285,0,1745687259,12926.46721337,112.0409160900017,53380.679274 2025-04-26,17:07:41.000,116,11060871,14205,0,1745687260,12926.500894919991,112.06911260999914,53380.672286880006 2025-04-26,17:07:42.000,116,11060860,14365,0,1745687261,12926.574994329996,112.16780043000472,53380.69324824001 2025-04-26,17:07:43.000,116,11060842,14525,0,1745687262,12926.622148499991,112.21009521000087,53380.700235360004 2025-04-26,17:07:44.000,116,11060925,14085,0,1745687263,12926.655830049996,112.30173389999982,53380.71420960001 2025-04-26,17:07:45.000,116,11060869,14445,0,1745687264,12926.662566359992,112.42861824000283,53380.672286880006 2025-04-26,17:07:46.000,116,11060908,14525,0,1745687265,12926.669302670001,112.47796214999835,53380.721196720006 2025-04-26,17:07:47.000,116,11060857,14245,0,1745687266,12926.676038979997,112.54845344999922,53380.74215808001 2025-04-26,17:07:48.000,116,11060883,14485,0,1745687267,12926.669302670001,112.61894475000008,53380.79805504 2025-04-26,17:07:49.000,116,11060876,14565,0,1745687268,12926.628884810001,112.73173083000438,53380.77709368 2025-04-26,17:07:50.000,116,11060856,13965,0,1745687269,12926.628884810001,112.81632039000397,53380.73517096 2025-04-26,17:07:51.000,116,11060843,14525,0,1745687270,12926.574994329996,112.85156604000076,53380.7491452 2025-04-26,17:07:52.000,116,11060899,14405,0,1745687271,12926.514367539996,112.85861517000012,53380.7491452 2025-04-26,17:07:53.000,116,11060861,14405,0,1745687272,12926.42679551,112.91500821000227,53380.80504216 2025-04-26,17:07:54.000,116,11060816,14485,0,1745687273,12926.36616872,112.92205734000163,53380.770106560005 2025-04-26,17:07:55.000,116,11060801,14605,0,1745687274,12926.285333,112.97140125000442,53380.72818384 2025-04-26,17:07:56.000,116,11060876,14285,0,1745687275,12926.150606799994,112.92910647000099,53380.68626112 2025-04-26,17:07:57.000,116,11060820,14445,0,1745687276,12926.029353219994,112.91500821000227,53380.72818384 2025-04-26,17:07:58.000,116,11060832,14405,0,1745687277,12925.928308569994,112.85156604000076,53380.73517096 2025-04-26,17:07:59.000,116,11060888,14365,0,1745687278,12925.766637129993,112.82336952000333,53380.69324824001 2025-04-26,17:08:00.000,116,11060890,14565,0,1745687279,12925.631910930002,112.77402561000054,53380.63735128 2025-04-26,17:08:01.000,116,11060850,14565,0,1745687280,12925.362458529991,112.69648518000031,53380.602415680005 2025-04-26,17:08:02.000,116,11060877,14525,0,1745687281,12925.22773233,112.64009213999816,53380.54651872001 2025-04-26,17:08:03.000,116,11060846,14485,0,1745687282,12925.09974243999,112.54845344999922,53380.553505840006 2025-04-26,17:08:04.000,116,11060839,14565,0,1745687283,12924.951543619994,112.49206041000434,53380.46267328 2025-04-26,17:08:05.000,116,11060857,14485,0,1745687284,12924.850498969994,112.42861824000283,53380.41376344 2025-04-26,17:08:06.000,116,11060881,14285,0,1745687285,12924.749454319994,112.34402868000325,53380.30196952 2025-04-26,17:08:07.000,116,11060830,14405,0,1745687286,12924.668618599993,112.30173389999982,53380.30196952 2025-04-26,17:08:08.000,116,11060897,14485,0,1745687287,12924.581046569998,112.22419346999959,53380.267033920005 2025-04-26,17:08:09.000,116,11060902,14045,0,1745687288,12924.547365019993,112.21009521000087,53380.2251112 2025-04-26,17:08:10.000,116,11060872,14285,0,1745687289,12924.500210849998,112.2523899900043,53380.17620136 2025-04-26,17:08:11.000,116,11060844,14565,0,1745687290,12924.493474540002,112.23829172999831,53380.197162720004 2025-04-26,17:08:12.000,116,11060841,14365,0,1745687291,12924.560837639998,112.2523899900043,53380.16222712001 2025-04-26,17:08:13.000,116,11060833,14125,0,1745687292,12924.581046569998,112.30173389999982,53380.169214240006 2025-04-26,17:08:14.000,116,11060860,14525,0,1745687293,12924.648409669993,112.36517607000133,53380.15524 2025-04-26,17:08:15.000,116,11060820,14245,0,1745687294,12924.756190629989,112.44976563000091,53380.15524 2025-04-26,17:08:16.000,116,11060854,14525,0,1745687295,12924.823553729999,112.54845344999922,53380.13427864 2025-04-26,17:08:17.000,116,11060863,14205,0,1745687296,12924.863971589999,112.66123953000351,53380.21113696001 2025-04-26,17:08:18.000,116,11060879,14285,0,1745687297,12924.97848885999,112.82336952000333,53380.218124080006 2025-04-26,17:08:19.000,116,11060865,14645,0,1745687298,12925.08626982,112.98549951000314,53380.26004680001 2025-04-26,17:08:20.000,116,11060839,14165,0,1745687299,12925.2075234,113.16877689000103,53380.23908544001 2025-04-26,17:08:21.000,116,11060886,14565,0,1745687300,12925.369194840001,113.33090688000084,53380.32991800001 2025-04-26,17:08:22.000,116,11060870,14525,0,1745687301,12925.510657350002,113.49303687000065,53380.37184072 2025-04-26,17:08:23.000,116,11060890,14405,0,1745687302,12925.699274029997,113.70451077000325,53380.37882784001 2025-04-26,17:08:24.000,116,11060898,14165,0,1745687303,12925.834000229988,113.8948372800005,53380.44171192 2025-04-26,17:08:25.000,116,11060884,14565,0,1745687304,12925.982199049999,114.05696727000031,53380.41376344 2025-04-26,17:08:26.000,116,11060876,14325,0,1745687305,12926.170815729995,114.21204813000077,53380.57446720001 2025-04-26,17:08:27.000,116,11060906,14725,0,1745687306,12926.31901454999,114.36712899000122,53380.62337704001 2025-04-26,17:08:28.000,116,11060843,14365,0,1745687307,12926.42679551,114.54335723999975,53380.700235360004 2025-04-26,17:08:29.000,116,11060839,14205,0,1745687308,12926.595203259996,114.67729071000213,53380.79106792001 2025-04-26,17:08:30.000,116,11060880,14685,0,1745687309,12926.702984219992,114.83237157000258,53380.79805504 2025-04-26,17:08:31.000,116,11060847,14605,0,1745687310,12926.790556250002,114.95925590999832,53380.89587472 2025-04-26,17:08:32.000,116,11060876,14565,0,1745687311,12926.837710419997,115.06499286000326,53380.86093912001 2025-04-26,17:08:33.000,116,11060891,14645,0,1745687312,12926.871391970002,115.13548416000413,53380.888887600006 2025-04-26,17:08:34.000,116,11060858,14325,0,1745687313,12926.925282449993,115.191877199999,53380.95875880001 2025-04-26,17:08:35.000,116,11060903,14405,0,1745687314,12926.891600900002,115.191877199999,53381.00068152001 2025-04-26,17:08:36.000,116,11060872,14485,0,1745687315,12926.898337209997,115.18482806999964,53380.97972016001 2025-04-26,17:08:37.000,116,11060852,14565,0,1745687316,12926.837710419997,115.13548416000413,53381.00068152001 2025-04-26,17:08:38.000,116,11060898,14565,0,1745687317,12926.763611009992,115.07909112000198,53381.02863000001 2025-04-26,17:08:39.000,116,11060867,14285,0,1745687318,12926.628884810001,115.02269807999983,53380.91683608 2025-04-26,17:08:40.000,116,11060901,14365,0,1745687319,12926.534576469996,114.91696113000216,53380.96574592 2025-04-26,17:08:41.000,116,11060873,14565,0,1745687320,12926.393113959995,114.78302765999979,53381.007668640006 2025-04-26,17:08:42.000,116,11060847,14405,0,1745687321,12926.312278239995,114.67729071000213,53381.00068152001 2025-04-26,17:08:43.000,116,11060886,14485,0,1745687322,12926.21796989999,114.53630811000039,53380.97972016001 2025-04-26,17:08:44.000,116,11060906,14405,0,1745687323,12926.110188939994,114.40237463999802,53381.01465576 2025-04-26,17:08:45.000,116,11060879,14445,0,1745687324,12926.002407979999,114.26139204000356,53380.97972016001 2025-04-26,17:08:46.000,116,11060894,14285,0,1745687325,12925.914835949989,114.09926205000374,53380.90286184 2025-04-26,17:08:47.000,116,11060874,14685,0,1745687326,12925.827263919993,113.97942684000009,53380.937797440005 2025-04-26,17:08:48.000,116,11060905,14565,0,1745687327,12925.732955580002,113.86664076000307,53380.90286184 2025-04-26,17:08:49.000,116,11060886,14285,0,1745687328,12925.739691889998,113.78205120000348,53380.88190048001 2025-04-26,17:08:50.000,116,11060847,14565,0,1745687329,12925.685801409993,113.6974616400039,53380.89587472 2025-04-26,17:08:51.000,116,11060908,14605,0,1745687330,12925.699274029997,113.61287208000431,53380.80504216 2025-04-26,17:08:52.000,116,11060849,14525,0,1745687331,12925.766637129993,113.5494299100028,53380.839977760006 2025-04-26,17:08:53.000,116,11060888,14725,0,1745687332,12925.827263919993,113.51418425999873,53380.86093912001 2025-04-26,17:08:54.000,116,11060864,14205,0,1745687333,12925.860945469998,113.52828252000472,53380.839977760006 2025-04-26,17:08:55.000,116,11060873,14365,0,1745687334,12925.975462739989,113.50713512999937,53380.819016400004 2025-04-26,17:08:56.000,116,11060871,14565,0,1745687335,12926.069771079994,113.52123338999809,53380.819016400004 2025-04-26,17:08:57.000,116,11060877,14525,0,1745687336,12926.09671631999,113.50713512999937,53380.84696488 2025-04-26,17:08:58.000,116,11060913,14285,0,1745687337,12926.15734310999,113.57762643000024,53380.88190048001 2025-04-26,17:08:59.000,116,11060894,14405,0,1745687338,12926.231442519995,113.62697034000303,53380.93081032001 2025-04-26,17:09:00.000,116,11060918,14565,0,1745687339,12926.271860379995,113.70451077000325,53380.95875880001 2025-04-26,17:09:01.000,116,11060901,14405,0,1745687340,12926.38637765,113.76090380999813,53380.96574592 2025-04-26,17:09:02.000,116,11060897,14325,0,1745687341,12926.413322889995,113.80319859000156,53380.95875880001 2025-04-26,17:09:03.000,116,11060858,14205,0,1745687342,12926.48068598999,113.8948372800005,53381.00068152001 2025-04-26,17:09:04.000,116,11060838,14765,0,1745687343,12926.500894919991,113.96532858000137,53380.94478456 2025-04-26,17:09:05.000,116,11060937,14405,0,1745687344,12926.574994329996,114.04991814000095,53380.986707280004 2025-04-26,17:09:06.000,116,11060900,14525,0,1745687345,12926.595203259996,114.12040944000182,53380.97273304 2025-04-26,17:09:07.000,116,11060901,14325,0,1745687346,12926.628884810001,114.16270421999798,53381.02863000001 2025-04-26,17:09:08.000,116,11060902,14565,0,1745687347,12926.635621119996,114.20499900000141,53381.07055272 2025-04-26,17:09:09.000,116,11060869,14645,0,1745687348,12926.723193149992,114.26139204000356,53381.07055272 2025-04-26,17:09:10.000,116,11060890,14605,0,1745687349,12926.649093740001,114.31778507999843,53381.08452696 2025-04-26,17:09:11.000,116,11060879,14485,0,1745687350,12926.642357429992,114.33188334000442,53381.105488320005 2025-04-26,17:09:12.000,116,11060900,14685,0,1745687351,12926.574994329996,114.38122724999994,53381.11946256 2025-04-26,17:09:13.000,116,11060897,14605,0,1745687352,12926.534576469996,114.40237463999802,53381.07055272 2025-04-26,17:09:14.000,116,11060912,14685,0,1745687353,12926.494158609996,114.40237463999802,53381.07753984001 2025-04-26,17:09:15.000,116,11060879,14245,0,1745687354,12926.413322889995,114.38122724999994,53381.04260424 2025-04-26,17:09:16.000,116,11060862,14725,0,1745687355,12926.34595979,114.39532550999866,53381.02863000001 2025-04-26,17:09:17.000,116,11060871,14285,0,1745687356,12926.251651449995,114.3882763799993,53381.02863000001 2025-04-26,17:09:18.000,116,11060848,14725,0,1745687357,12926.17755203999,114.36007986000186,53381.04260424 2025-04-26,17:09:19.000,116,11060874,14325,0,1745687358,12926.103452629999,114.33188334000442,53381.02863000001 2025-04-26,17:09:20.000,116,11060866,14285,0,1745687359,12925.955253809989,114.33188334000442,53380.937797440005 2025-04-26,17:09:21.000,116,11060893,14565,0,1745687360,12925.887890709993,114.30368681999971,53380.97972016001 2025-04-26,17:09:22.000,116,11060913,14645,0,1745687361,12925.800318679998,114.30368681999971,53380.90984896001 2025-04-26,17:09:23.000,116,11060849,14645,0,1745687362,12925.706010339993,114.26139204000356,53380.91683608 2025-04-26,17:09:34.000,116,11060889,14485,0,1745687373,12925.638647239997,114.43762029000209,53380.81202928001 2025-04-26,17:09:35.000,116,11060898,14365,0,1745687374,12925.665592479992,114.5010624600036,53380.81202928001 2025-04-26,17:09:36.000,116,11060848,14565,0,1745687375,12925.780109749998,114.53630811000039,53380.79106792001 2025-04-26,17:09:37.000,116,11060902,14565,0,1745687376,12925.887890709993,114.60679941000126,53380.80504216 2025-04-26,17:09:38.000,116,11060906,14325,0,1745687377,12926.002407979999,114.66319245000341,53380.82600352 2025-04-26,17:09:39.000,116,11060904,14405,0,1745687378,12926.103452629999,114.70548722999956,53380.83299064001 2025-04-26,17:09:40.000,116,11060849,14445,0,1745687379,12926.20449728,114.7971259199985,53380.853952 2025-04-26,17:09:41.000,116,11060913,14845,0,1745687380,12926.292069309995,114.8464698300013,53380.91683608 2025-04-26,17:09:42.000,116,11060859,14325,0,1745687381,12926.38637765,114.88876461000473,53380.88190048001 2025-04-26,17:09:43.000,116,11060870,14205,0,1745687382,12926.39985026999,114.9451576499996,53380.819016400004 2025-04-26,17:09:44.000,116,11060842,14565,0,1745687383,12926.4874223,114.96630503999768,53380.87491336 2025-04-26,17:09:45.000,116,11060851,14405,0,1745687384,12926.500894919991,115.07204199000262,53380.97972016001 2025-04-26,17:09:46.000,116,11060852,14725,0,1745687385,12926.494158609996,115.11433676999877,53380.90984896001 2025-04-26,17:09:47.000,116,11060891,14405,0,1745687386,12926.595203259996,115.12843503000477,53380.89587472 2025-04-26,17:09:48.000,116,11060851,14365,0,1745687387,12926.574994329996,115.17777894000028,53380.96574592 2025-04-26,17:09:49.000,116,11060894,14605,0,1745687388,12926.554785399996,115.17072981000092,53380.89587472 2025-04-26,17:09:50.000,116,11060834,14525,0,1745687389,12926.54804909,115.23417198000243,53380.89587472 2025-04-26,17:09:51.000,116,11060907,14805,0,1745687390,12926.52784016,115.2553193700005,53380.9238232 2025-04-26,17:09:52.000,116,11060918,14645,0,1745687391,12926.48068598999,115.29056502000458,53380.95875880001 2025-04-26,17:09:53.000,116,11060909,14645,0,1745687392,12926.39985026999,115.29761415000394,53380.93081032001 2025-04-26,17:09:54.000,116,11060877,14485,0,1745687393,12926.372905029995,115.31171241000266,53380.986707280004 2025-04-26,17:09:55.000,116,11060868,14565,0,1745687394,12926.29880561999,115.35400718999881,53380.94478456 2025-04-26,17:09:56.000,116,11060905,14285,0,1745687395,12926.292069309995,115.34695805999945,53380.97273304 2025-04-26,17:09:57.000,116,11060862,14525,0,1745687396,12926.285333,115.32581067000137,53380.97273304 2025-04-26,17:09:58.000,116,11060861,14365,0,1745687397,12926.231442519995,115.34695805999945,53380.95875880001 2025-04-26,17:09:59.000,116,11060832,14685,0,1745687398,12926.22470621,115.33990893000009,53380.90286184 2025-04-26,17:10:00.000,116,11060905,14525,0,1745687399,12926.16407942,115.31171241000266,53380.89587472 2025-04-26,17:10:01.000,116,11060881,14365,0,1745687400,12926.211233589995,115.29761415000394,53380.84696488 2025-04-26,17:10:02.000,116,11060858,14325,0,1745687401,12926.211233589995,115.26236849999987,53380.87491336 2025-04-26,17:10:03.000,116,11060897,14725,0,1745687402,12926.191024659995,115.24827024000115,53380.73517096 2025-04-26,17:10:04.000,116,11060904,14445,0,1745687403,12926.24491514,115.1566315500022,53380.80504216 2025-04-26,17:10:05.000,116,11060899,14885,0,1745687404,12926.24491514,115.12843503000477,53380.819016400004 2025-04-26,17:10:06.000,116,11060861,14525,0,1745687405,12926.24491514,115.03679633999855,53380.853952 2025-04-26,17:10:07.000,116,11060865,14685,0,1745687406,12926.29880561999,115.07204199000262,53380.88190048001 2025-04-26,17:10:08.000,116,11060865,14445,0,1745687407,12926.312278239995,114.99450156000239,53380.853952 2025-04-26,17:10:09.000,116,11060880,14405,0,1745687408,12926.37964133999,114.96630503999768,53380.86093912001 2025-04-26,17:10:10.000,116,11060886,14645,0,1745687409,12926.40658658,114.98040330000367,53380.86093912001 2025-04-26,17:10:11.000,116,11060881,14365,0,1745687410,12926.500894919991,114.95925590999832,53380.84696488 2025-04-26,17:10:12.000,116,11060936,14725,0,1745687411,12926.561521709991,114.93105939000088,53380.839977760006 2025-04-26,17:10:13.000,116,11060895,14685,0,1745687412,12926.615412189996,114.95220677999896,53380.83299064001 2025-04-26,17:10:14.000,116,11060905,14605,0,1745687413,12926.716456839997,114.95925590999832,53380.86093912001 2025-04-26,17:10:15.000,116,11060817,14565,0,1745687414,12926.729929460002,115.01564895000047,53380.83299064001 2025-04-26,17:10:16.000,116,11060851,14605,0,1745687415,12926.770347320002,115.02269807999983,53380.89587472 2025-04-26,17:10:17.000,116,11060922,14565,0,1745687416,12926.797292559997,115.07204199000262,53380.81202928001 2025-04-26,17:10:18.000,116,11060875,14445,0,1745687417,12926.797292559997,115.0931893800007,53380.87491336 2025-04-26,17:10:19.000,116,11060885,14765,0,1745687418,12926.824237799992,115.12843503000477,53380.90286184 2025-04-26,17:10:20.000,116,11060937,14605,0,1745687419,12926.797292559997,115.1566315500022,53380.89587472 2025-04-26,17:10:21.000,116,11060889,14485,0,1745687420,12926.696247909997,115.17072981000092,53380.84696488 2025-04-26,17:10:22.000,116,11060860,14565,0,1745687421,12926.642357429992,115.22007372000371,53380.853952 2025-04-26,17:10:23.000,116,11060887,14485,0,1745687422,12926.514367539996,115.24122111000179,53380.79805504 2025-04-26,17:10:24.000,116,11060898,14645,0,1745687423,12926.433531819996,115.22712285000307,53380.83299064001 2025-04-26,17:10:25.000,116,11060873,14205,0,1745687424,12926.312278239995,115.24827024000115,53380.7840808 2025-04-26,17:10:26.000,116,11060884,14405,0,1745687425,12926.11692524999,115.29056502000458,53380.721196720006 2025-04-26,17:10:27.000,116,11060885,14365,0,1745687426,12925.928308569994,115.27646675999858,53380.69324824001 2025-04-26,17:10:28.000,116,11060872,14525,0,1745687427,12925.780109749998,115.26941762999923,53380.71420960001 2025-04-26,17:10:29.000,116,11060878,14445,0,1745687428,12925.645383549992,115.23417198000243,53380.70722248 2025-04-26,17:10:30.000,116,11060854,14725,0,1745687429,12925.463503179992,115.24827024000115,53380.63735128 2025-04-26,17:10:31.000,116,11060888,14525,0,1745687430,12925.32877698,115.22712285000307,53380.62337704001 2025-04-26,17:10:32.000,116,11060869,14605,0,1745687431,12925.14016029999,115.18482806999964,53380.57446720001 2025-04-26,17:10:33.000,116,11060907,14605,0,1745687432,12925.05932457999,115.191877199999,53380.56049296 2025-04-26,17:10:34.000,116,11060886,14485,0,1745687433,12924.971752549995,115.14253329000348,53380.532544480004 2025-04-26,17:10:35.000,116,11060849,14605,0,1745687434,12924.870707899994,115.14253329000348,53380.44869904 2025-04-26,17:10:36.000,116,11060906,14605,0,1745687435,12924.803344799999,115.12138589999813,53380.42075056 2025-04-26,17:10:37.000,116,11060880,14285,0,1745687436,12924.769663249994,115.1566315500022,53380.336905120006 2025-04-26,17:10:38.000,116,11060847,14365,0,1745687437,12924.762926939999,115.17072981000092,53380.32991800001 2025-04-26,17:10:39.000,116,11060876,14485,0,1745687438,12924.762926939999,115.16368068000156,53380.35087936 2025-04-26,17:10:40.000,116,11060860,14525,0,1745687439,12924.789872179994,115.18482806999964,53380.30196952 2025-04-26,17:10:41.000,116,11060864,14565,0,1745687440,12924.796608489989,115.22712285000307,53380.24607256 2025-04-26,17:10:42.000,116,11060850,14525,0,1745687441,12924.783135869999,115.31876154000201,53380.26004680001 2025-04-26,17:10:43.000,116,11060829,14645,0,1745687442,12924.863971589999,115.32581067000137,53380.24607256 2025-04-26,17:10:44.000,116,11060865,14525,0,1745687443,12924.85723527999,115.38220371000352,53380.24607256 2025-04-26,17:10:45.000,116,11060880,14245,0,1745687444,12924.91786206999,115.4385967499984,53380.26004680001 2025-04-26,17:10:46.000,116,11060857,14605,0,1745687445,12924.863971589999,115.48089153000183,53380.24607256 2025-04-26,17:10:47.000,116,11060864,14405,0,1745687446,12924.87744420999,115.57253022000077,53380.25305968 2025-04-26,17:10:48.000,116,11060817,14685,0,1745687447,12924.93807099999,115.60777587000484,53380.26004680001 2025-04-26,17:10:49.000,116,11060857,14725,0,1745687448,12924.94480731,115.63597239000228,53380.30196952 2025-04-26,17:10:50.000,116,11060844,14485,0,1745687449,12924.93807099999,115.70646369000315,53380.30196952 2025-04-26,17:10:51.000,116,11060830,14365,0,1745687450,12924.96501624,115.79810238000209,53380.30196952 2025-04-26,17:10:52.000,116,11060839,14485,0,1745687451,12924.90438945,115.83334802999889,53380.267033920005 2025-04-26,17:10:53.000,116,11060877,14725,0,1745687452,12924.90438945,115.93203585000447,53380.23908544001 2025-04-26,17:10:54.000,116,11060891,14525,0,1745687453,12924.863971589999,115.9954780199987,53380.315943760004 2025-04-26,17:10:55.000,116,11060844,14645,0,1745687454,12924.863971589999,116.07301844999893,53380.2949824 2025-04-26,17:10:56.000,116,11060783,14685,0,1745687455,12924.81681741999,116.108264100003,53380.28799528001 2025-04-26,17:10:57.000,116,11060887,14765,0,1745687456,12924.675354909989,116.15760800999851,53380.28799528001 2025-04-26,17:10:58.000,116,11060886,14525,0,1745687457,12924.668618599993,116.19285366000258,53380.315943760004 2025-04-26,17:10:59.000,116,11060797,14525,0,1745687458,12924.520419779998,116.19990279000194,53380.2949824 2025-04-26,17:11:00.000,116,11060831,14485,0,1745687459,12924.459792989997,116.22809930999938,53380.27402104 2025-04-26,17:11:01.000,116,11060805,14285,0,1745687460,12924.318330479997,116.2421975699981,53380.30196952 2025-04-26,17:11:02.000,116,11060856,14685,0,1745687461,12924.149922730001,116.29154148000089,53380.218124080006 2025-04-26,17:11:03.000,116,11060890,14445,0,1745687462,12924.00846022,116.2421975699981,53380.23209832 2025-04-26,17:11:04.000,116,11060875,14605,0,1745687463,12923.90741557,116.22809930999938,53380.197162720004 2025-04-26,17:11:05.000,116,11060830,14605,0,1745687464,12923.73900781999,116.19285366000258,53380.17620136 2025-04-26,17:11:06.000,116,11060864,14645,0,1745687465,12923.597545309989,116.15055887999915,53380.16222712001 2025-04-26,17:11:07.000,116,11060868,14485,0,1745687466,12923.429137559993,116.12236236000172,53380.06440744 2025-04-26,17:11:08.000,116,11060884,14885,0,1745687467,12923.274202430002,116.04482193000149,53380.12030440001 2025-04-26,17:11:09.000,116,11060840,14645,0,1745687468,12923.139476229997,115.93908498000383,53379.99453624001 2025-04-26,17:11:10.000,116,11060901,14565,0,1745687469,12923.051904200001,115.84744629000488,53379.97357488001 2025-04-26,17:11:11.000,116,11060881,14405,0,1745687470,12922.896969069996,115.77695499000401,53380.0154976 2025-04-26,17:11:12.000,116,11060844,14445,0,1745687471,12922.82286965999,115.69236543000443,53379.861780960004 2025-04-26,17:11:13.000,116,11060841,14485,0,1745687472,12922.68814346,115.6148250000042,53379.82684536001 2025-04-26,17:11:14.000,116,11060858,14565,0,1745687473,12922.654461909995,115.53728457000398,53379.763961280005 2025-04-26,17:11:15.000,116,11060871,14365,0,1745687474,12922.62078035999,115.45269501000439,53379.74299992 2025-04-26,17:11:16.000,116,11060857,14565,0,1745687475,12922.54668095,115.33990893000009,53379.666141600006 2025-04-26,17:11:17.000,116,11060814,14525,0,1745687476,12922.50626309,115.28351588999794,53379.63819312001 2025-04-26,17:11:18.000,116,11060871,14485,0,1745687477,12922.533208329995,115.23417198000243,53379.58928328001 2025-04-26,17:11:19.000,116,11060825,14405,0,1745687478,12922.53994463999,115.18482806999964,53379.631206 2025-04-26,17:11:20.000,116,11060824,14485,0,1745687479,12922.62078035999,115.14253329000348,53379.68710296001 2025-04-26,17:11:21.000,116,11060830,14565,0,1745687480,12922.60730774,115.11433676999877,53379.65915448001 2025-04-26,17:11:22.000,116,11060880,14365,0,1745687481,12922.614044049995,115.11433676999877,53379.61723176001 2025-04-26,17:11:23.000,116,11060778,14485,0,1745687482,12922.654461909995,115.05089460000454,53379.60325752 2025-04-26,17:11:24.000,116,11060883,14605,0,1745687483,12922.70161607999,115.0438454699979,53379.58229616 2025-04-26,17:11:25.000,116,11060883,14725,0,1745687484,12922.694879769995,115.01564895000047,53379.61024464 2025-04-26,17:11:26.000,116,11060836,14525,0,1745687485,12922.66119821999,115.01564895000047,53379.596270400005 2025-04-26,17:11:27.000,116,11060838,14405,0,1745687486,12922.66793453,115.01564895000047,53379.63819312001 2025-04-26,17:11:28.000,116,11060819,14325,0,1745687487,12922.64098928999,115.02269807999983,53379.60325752 2025-04-26,17:11:29.000,116,11060813,14365,0,1745687488,12922.614044049995,115.00155069000175,53379.596270400005 2025-04-26,17:11:30.000,116,11060805,14645,0,1745687489,12922.62078035999,115.00859982000111,53379.631206 2025-04-26,17:11:31.000,116,11060799,14525,0,1745687490,12922.593835119995,115.02269807999983,53379.56832192001 2025-04-26,17:11:32.000,116,11060805,14725,0,1745687491,12922.472581539994,114.99450156000239,53379.55434768 2025-04-26,17:11:33.000,116,11060838,14645,0,1745687492,12922.432163679994,114.97335417000431,53379.61723176001 2025-04-26,17:11:34.000,116,11060867,14525,0,1745687493,12922.391745819994,114.96630503999768,53379.61723176001 2025-04-26,17:11:35.000,116,11060852,14565,0,1745687494,12922.385009509999,114.98040330000367,53379.60325752 2025-04-26,17:11:36.000,116,11060890,14605,0,1745687495,12922.277228549989,114.91696113000216,53379.60325752 2025-04-26,17:11:37.000,116,11060889,14485,0,1745687496,12922.236810689988,114.91696113000216,53379.56832192001 2025-04-26,17:11:38.000,116,11060885,14605,0,1745687497,12922.203129139998,114.88171547999809,53379.5613348 2025-04-26,17:11:39.000,116,11060864,14645,0,1745687498,12922.155974969988,114.87466634999873,53379.56832192001 2025-04-26,17:11:40.000,116,11060843,14565,0,1745687499,12922.102084489998,114.88876461000473,53379.547360560005 2025-04-26,17:11:41.000,116,11060849,14365,0,1745687500,12922.129029729993,114.93105939000088,53379.5613348 2025-04-26,17:11:42.000,116,11060844,14645,0,1745687501,12922.075139250002,114.9099120000028,53379.51941208001 2025-04-26,17:11:43.000,116,11060816,14645,0,1745687502,12922.048194009993,114.91696113000216,53379.51242496 2025-04-26,17:11:44.000,116,11060861,14485,0,1745687503,12922.014512460002,114.86056809000002,53379.54037344001 2025-04-26,17:11:45.000,116,11060888,14485,0,1745687504,12922.021248769997,114.89581374000409,53379.50543784 2025-04-26,17:11:46.000,116,11060832,14765,0,1745687505,12921.994303530002,114.87466634999873,53379.51941208001 2025-04-26,17:11:47.000,116,11060871,14725,0,1745687506,12921.987567219992,114.90286287000345,53379.51242496 2025-04-26,17:11:48.000,116,11060872,14365,0,1745687507,12922.041457699997,114.86056809000002,53379.54037344001 2025-04-26,17:11:49.000,116,11060820,14845,0,1745687508,12922.054930320002,114.8464698300013,53379.53338632 2025-04-26,17:11:50.000,116,11060906,14565,0,1745687509,12922.088611869993,114.80417504999787,53379.51242496 2025-04-26,17:11:51.000,116,11060929,14645,0,1745687510,12922.196392829988,114.79007678999915,53379.526399200004 2025-04-26,17:11:52.000,116,11060881,14405,0,1745687511,12922.209865449993,114.78302765999979,53379.54037344001 2025-04-26,17:11:53.000,116,11060889,14525,0,1745687512,12922.304173789998,114.79007678999915,53379.5613348 2025-04-26,17:11:54.000,116,11060821,14525,0,1745687513,12922.364800579999,114.79007678999915,53379.631206 2025-04-26,17:11:55.000,116,11060813,14605,0,1745687514,12922.43889998999,114.82532244000322,53379.596270400005 2025-04-26,17:11:56.000,116,11060838,14645,0,1745687515,12922.472581539994,114.7971259199985,53379.596270400005 2025-04-26,17:11:57.000,116,11060843,14565,0,1745687516,12922.58709881,114.85351896000066,53379.596270400005 2025-04-26,17:11:58.000,116,11060836,14565,0,1745687517,12922.64098928999,114.86056809000002,53379.631206 2025-04-26,17:11:59.000,116,11060877,14525,0,1745687518,12922.68140714999,114.87466634999873,53379.631206 2025-04-26,17:12:00.000,116,11060909,14565,0,1745687519,12922.80266072999,114.91696113000216,53379.68011584 2025-04-26,17:12:01.000,116,11060854,14485,0,1745687520,12922.87002383,114.99450156000239,53379.67312872 2025-04-26,17:12:02.000,116,11060875,14685,0,1745687521,12922.944123239991,115.06499286000326,53379.74998704 2025-04-26,17:12:03.000,116,11060883,14525,0,1745687522,12923.024958959992,115.08614025000134,53379.77793552 2025-04-26,17:12:04.000,116,11060845,14685,0,1745687523,12923.058640509997,115.13548416000413,53379.73601280001 2025-04-26,17:12:05.000,116,11060875,14565,0,1745687524,12923.152948850002,115.19892632999836,53379.79190976 2025-04-26,17:12:06.000,116,11060840,14685,0,1745687525,12923.179894089997,115.21302459000435,53379.82684536001 2025-04-26,17:12:07.000,116,11060907,14445,0,1745687526,12923.227048259992,115.26236849999987,53379.82684536001 2025-04-26,17:12:08.000,116,11060875,14805,0,1745687527,12923.294411360002,115.33285980000073,53379.8408196 2025-04-26,17:12:09.000,116,11060835,14445,0,1745687528,12923.321356599998,115.34695805999945,53379.882742320005 2025-04-26,17:12:10.000,116,11060848,14645,0,1745687529,12923.321356599998,115.38220371000352,53379.980562000004 2025-04-26,17:12:11.000,116,11060870,14565,0,1745687530,12923.341565529998,115.42449848999968,53379.91767792 2025-04-26,17:12:12.000,116,11060873,14565,0,1745687531,12923.361774459998,115.44564587999776,53379.95261352001 2025-04-26,17:12:13.000,116,11060873,14525,0,1745687532,12923.314620290002,115.42449848999968,53380.0154976 2025-04-26,17:12:14.000,116,11060852,14405,0,1745687533,12923.233784570002,115.33990893000009,53379.95261352001 2025-04-26,17:12:15.000,116,11060853,14445,0,1745687534,12923.247257189993,115.43154761999904,53380.05742032 2025-04-26,17:12:16.000,116,11060854,14525,0,1745687535,12923.206839329992,115.38220371000352,53380.03645896 2025-04-26,17:12:17.000,116,11060812,14525,0,1745687536,12923.173157780002,115.3681054500048,53380.06440744 2025-04-26,17:12:18.000,116,11060862,14605,0,1745687537,12923.139476229997,115.29761415000394,53380.029471840004 2025-04-26,17:12:19.000,116,11060849,14725,0,1745687538,12923.119267299997,115.2553193700005,53380.02248472001 2025-04-26,17:12:20.000,116,11060883,14605,0,1745687539,12923.105794679992,115.17072981000092,53380.050433200006 2025-04-26,17:12:21.000,116,11060885,14565,0,1745687540,12923.038431579997,115.13548416000413,53379.98754912 2025-04-26,17:12:22.000,116,11060863,14325,0,1745687541,12923.058640509997,115.00155069000175,53380.04344608001 2025-04-26,17:12:23.000,116,11060817,14405,0,1745687542,12923.004750029992,114.93105939000088,53380.0154976 2025-04-26,17:12:24.000,116,11060857,14405,0,1745687543,12922.998013719996,114.87466634999873,53380.029471840004 2025-04-26,17:12:25.000,116,11060925,14645,0,1745687544,12922.964332169991,114.77597853000043,53379.98754912 2025-04-26,17:12:26.000,116,11060814,14685,0,1745687545,12922.944123239991,114.73368375000427,53379.99453624001 2025-04-26,17:12:27.000,116,11060815,14125,0,1745687546,12923.018222649996,114.60679941000126,53379.96658776 2025-04-26,17:12:28.000,116,11060847,14525,0,1745687547,12922.971068480001,114.57155376000446,53379.95960064 2025-04-26,17:12:29.000,116,11060857,14725,0,1745687548,12923.011486340001,114.50811159000295,53379.95261352001 2025-04-26,17:12:30.000,116,11060894,14205,0,1745687549,12923.004750029992,114.47991506999824,53380.001523360006 2025-04-26,17:12:31.000,116,11060919,14205,0,1745687550,12923.004750029992,114.41647290000401,53379.99453624001 2025-04-26,17:12:32.000,116,11060877,14645,0,1745687551,12923.004750029992,114.39532550999866,53379.980562000004 2025-04-26,17:12:33.000,116,11060885,14645,0,1745687552,12922.991277410001,114.34598160000314,53379.93863928 2025-04-26,17:12:34.000,116,11060856,14565,0,1745687553,12922.998013719996,114.36007986000186,53379.97357488001 2025-04-26,17:12:35.000,116,11060863,14605,0,1745687554,12923.024958959992,114.32483420999779,53380.050433200006 2025-04-26,17:12:36.000,116,11060813,14325,0,1745687555,12923.051904200001,114.34598160000314,53379.99453624001 2025-04-26,17:12:37.000,116,11060800,14645,0,1745687556,12923.018222649996,114.33893247000378,53380.0154976 2025-04-26,17:12:38.000,116,11060812,14605,0,1745687557,12922.977804789996,114.33893247000378,53380.00851048 2025-04-26,17:12:39.000,116,11060894,14565,0,1745687558,12922.991277410001,114.3530307300025,53380.029471840004 2025-04-26,17:12:40.000,116,11060834,14645,0,1745687559,12922.930650620001,114.39532550999866,53379.97357488001 2025-04-26,17:12:41.000,116,11060927,14805,0,1745687560,12922.876760139996,114.41647290000401,53380.0154976 2025-04-26,17:12:42.000,116,11060868,14685,0,1745687561,12922.863287519991,114.42352203000337,53379.98754912 2025-04-26,17:12:43.000,116,11060849,14285,0,1745687562,12922.78918811,114.40942377000465,53380.00851048 2025-04-26,17:12:44.000,116,11060867,14445,0,1745687563,12922.74877025,114.4517185500008,53379.980562000004 2025-04-26,17:12:45.000,116,11060847,14445,0,1745687564,12922.634252979995,114.43762029000209,53379.91767792 2025-04-26,17:12:46.000,116,11060913,14445,0,1745687565,12922.593835119995,114.42352203000337,53379.93863928 2025-04-26,17:12:47.000,116,11060845,14605,0,1745687566,12922.533208329995,114.44466942000145,53379.882742320005 2025-04-26,17:12:48.000,116,11060858,14565,0,1745687567,12922.452372609994,114.42352203000337,53379.861780960004 2025-04-26,17:12:49.000,116,11060872,14485,0,1745687568,12922.317646409989,114.37417812000058,53379.833832480006 2025-04-26,17:12:50.000,116,11060897,14645,0,1745687569,12922.203129139998,114.31073594999907,53379.833832480006 2025-04-26,17:12:51.000,116,11060881,14685,0,1745687570,12922.115557110003,114.27549030000228,53379.77793552 2025-04-26,17:12:52.000,116,11060892,14365,0,1745687571,12922.001039839997,114.16975335000461,53379.74998704 2025-04-26,17:12:53.000,116,11060841,14565,0,1745687572,12921.893258880002,114.1063111800031,53379.73601280001 2025-04-26,17:12:54.000,116,11060868,14365,0,1745687573,12921.798950539996,114.02877075000288,53379.694090080004 2025-04-26,17:12:55.000,116,11060840,14485,0,1745687574,12921.677696959996,113.97237771000073,53379.631206 2025-04-26,17:12:56.000,116,11060859,14605,0,1745687575,12921.60359754999,113.87368989000242,53379.60325752 2025-04-26,17:12:57.000,116,11060860,14525,0,1745687576,12921.50928921,113.77500207000412,53379.57530904 2025-04-26,17:12:58.000,116,11060876,14445,0,1745687577,12921.46213503999,113.6833633799979,53379.51941208001 2025-04-26,17:12:59.000,116,11060877,14525,0,1745687578,12921.38129931999,113.61992121000367,53379.54037344001 2025-04-26,17:13:00.000,116,11060874,14645,0,1745687579,12921.3678267,113.50713512999937,53379.477489360004 2025-04-26,17:13:01.000,116,11060890,14405,0,1745687580,12921.374563009995,113.44369295999786,53379.49146360001 2025-04-26,17:13:02.000,116,11060846,14605,0,1745687581,12921.36109038999,113.34500513999956,53379.43556664 2025-04-26,17:13:03.000,116,11060848,14365,0,1745687582,12921.40150824999,113.32385775000148,53379.41460528 2025-04-26,17:13:04.000,116,11060883,14405,0,1745687583,12921.42845349,113.29566123000404,53379.41460528 2025-04-26,17:13:05.000,116,11060868,14205,0,1745687584,12921.435189799995,113.23221906000254,53379.37268256001 2025-04-26,17:13:06.000,116,11060855,14405,0,1745687585,12921.52949814,113.16172776000167,53379.40063104001 2025-04-26,17:13:07.000,116,11060860,14405,0,1745687586,12921.569916,113.16172776000167,53379.3866568 2025-04-26,17:13:08.000,116,11060878,14405,0,1745687587,12921.63054279,113.17582602000039,53379.39364392 2025-04-26,17:13:09.000,116,11060887,14205,0,1745687588,12921.657488029996,113.15467863000231,53379.379669680005 2025-04-26,17:13:10.000,116,11060837,14645,0,1745687589,12921.704642199991,113.18287514999975,53379.33774696 2025-04-26,17:13:11.000,116,11060824,14285,0,1745687590,12921.758532679996,113.1899242799991,53379.42159240001 2025-04-26,17:13:12.000,116,11060877,14525,0,1745687591,12921.731587440001,113.25336645000061,53379.41460528 2025-04-26,17:13:13.000,116,11060884,14685,0,1745687592,12921.677696959996,113.28861210000468,53379.43556664 2025-04-26,17:13:14.000,116,11060874,14325,0,1745687593,12921.684433269991,113.35910339999828,53379.42159240001 2025-04-26,17:13:15.000,116,11060827,14365,0,1745687594,12921.61033386,113.4013981800017,53379.43556664 2025-04-26,17:13:16.000,116,11060879,14725,0,1745687595,12921.516025519995,113.4366438299985,53379.49146360001 2025-04-26,17:13:17.000,116,11060875,14085,0,1745687596,12921.46887135,113.47188948000257,53379.49146360001 2025-04-26,17:13:18.000,116,11060871,14525,0,1745687597,12921.36109038999,113.48598774000129,53379.49146360001 2025-04-26,17:13:19.000,116,11060920,14645,0,1745687598,12921.334145149995,113.52828252000472,53379.53338632 2025-04-26,17:13:20.000,116,11060876,14565,0,1745687599,12921.185946329999,113.61287208000431,53379.51941208001 2025-04-26,17:13:21.000,116,11060882,14445,0,1745687600,12921.111846919994,113.59172468999896,53379.55434768 2025-04-26,17:13:22.000,116,11060909,14445,0,1745687601,12921.004065959998,113.63401947000239,53379.55434768 2025-04-26,17:13:23.000,116,11060849,14685,0,1745687602,12920.970384409993,113.63401947000239,53379.54037344001 2025-04-26,17:13:24.000,116,11060829,14405,0,1745687603,12920.896285000003,113.61287208000431,53379.55434768 2025-04-26,17:13:25.000,116,11060910,14925,0,1745687604,12920.849130829993,113.61287208000431,53379.526399200004 2025-04-26,17:13:26.000,116,11060841,14645,0,1745687605,12920.815449280002,113.61287208000431,53379.456528 2025-04-26,17:13:27.000,116,11060839,14645,0,1745687606,12920.768295109992,113.57057730000088,53379.47050224001 2025-04-26,17:13:28.000,116,11060852,14405,0,1745687607,12920.768295109992,113.5494299100028,53379.46351512 2025-04-26,17:13:29.000,116,11060895,14885,0,1745687608,12920.781767729997,113.53533165000408,53379.428579520005 2025-04-26,17:13:30.000,116,11060897,14885,0,1745687609,12920.815449280002,113.47893861000193,53379.456528 2025-04-26,17:13:31.000,116,11060905,14525,0,1745687610,12920.828921899993,113.40844731000107,53379.42159240001 2025-04-26,17:13:32.000,116,11060886,14365,0,1745687611,12920.849130829993,113.35910339999828,53379.41460528 2025-04-26,17:13:33.000,116,11060851,14445,0,1745687612,12920.903021309998,113.28156296999805,53379.456528 2025-04-26,17:13:34.000,116,11060804,14845,0,1745687613,12920.929966549993,113.24631732000125,53379.477489360004 2025-04-26,17:13:35.000,116,11060874,14445,0,1745687614,12920.990593339993,113.18287514999975,53379.48447648 2025-04-26,17:13:36.000,116,11060891,14445,0,1745687615,12920.997329649988,113.13353124000423,53379.51941208001 2025-04-26,17:13:37.000,116,11060867,14565,0,1745687616,12921.037747509989,113.02074515999993,53379.49146360001 2025-04-26,17:13:38.000,116,11060867,14605,0,1745687617,12921.091637989994,112.99959777000186,53379.51941208001 2025-04-26,17:13:39.000,116,11060868,14725,0,1745687618,12921.024274889998,112.95025385999907,53379.46351512 2025-04-26,17:13:40.000,116,11060894,14445,0,1745687619,12921.051220129993,112.8797625599982,53379.55434768 2025-04-26,17:13:41.000,116,11060885,14405,0,1745687620,12921.031011199993,112.80222212999797,53379.55434768 2025-04-26,17:13:42.000,116,11060899,14565,0,1745687621,12920.983857029998,112.7458290900031,53379.55434768 2025-04-26,17:13:43.000,116,11060856,14725,0,1745687622,12920.903021309998,112.65419040000415,53379.55434768 2025-04-26,17:13:44.000,116,11060893,14565,0,1745687623,12920.822185589997,112.56960084000457,53379.54037344001 2025-04-26,17:13:45.000,116,11060902,14645,0,1745687624,12920.727877249992,112.51320780000242,53379.477489360004 2025-04-26,17:13:46.000,116,11060867,14805,0,1745687625,12920.626832599992,112.40747085000476,53379.526399200004 2025-04-26,17:13:47.000,116,11060870,14445,0,1745687626,12920.566205809992,112.35812694000197,53379.51242496 2025-04-26,17:13:48.000,116,11060858,14605,0,1745687627,12920.418006989996,112.26648825000302,53379.51242496 2025-04-26,17:13:49.000,116,11060925,14325,0,1745687628,12920.31022603,112.14665303999936,53379.5613348 2025-04-26,17:13:50.000,116,11060908,14365,0,1745687629,12920.20918138,112.0761617399985,53379.48447648 2025-04-26,17:13:51.000,116,11060848,14405,0,1745687630,12920.114873039995,111.98452304999955,53379.42159240001 2025-04-26,17:13:52.000,116,11060845,14365,0,1745687631,12920.04077362999,111.89288436000061,53379.43556664 2025-04-26,17:13:53.000,116,11060912,14725,0,1745687632,12919.939728979989,111.78714741000294,53379.428579520005 2025-04-26,17:13:54.000,116,11060890,14645,0,1745687633,12919.805002779998,111.695508720004,53379.358708320004 2025-04-26,17:13:55.000,116,11060899,14765,0,1745687634,12919.724167059998,111.63206655000249,53379.27486288 2025-04-26,17:13:56.000,116,11060901,14405,0,1745687635,12919.636595030002,111.49108395000076,53379.26787576 2025-04-26,17:13:57.000,116,11060845,14445,0,1745687636,12919.515341450002,111.37124874000438,53379.25390152001 2025-04-26,17:13:58.000,116,11060876,14765,0,1745687637,12919.441242039997,111.26551178999944,53379.1770432 2025-04-26,17:13:59.000,116,11060850,14365,0,1745687638,12919.333461080001,111.14567658000306,53379.19800456 2025-04-26,17:14:00.000,116,11060873,14525,0,1745687639,12919.25262536,111.03289049999876,53379.17005608 2025-04-26,17:14:01.000,116,11060854,14605,0,1745687640,12919.19199857,110.91305529000238,53379.0722364 2025-04-26,17:14:02.000,116,11060890,14245,0,1745687641,12919.14484439999,110.79322007999872,53379.06524928001 2025-04-26,17:14:03.000,116,11060873,14525,0,1745687642,12919.057272369995,110.65928661000362,53379.0023652 2025-04-26,17:14:04.000,116,11060863,14485,0,1745687643,12918.976436649995,110.57469705000403,53378.974416720004 2025-04-26,17:14:05.000,116,11060885,14565,0,1745687644,12918.88212830999,110.4689600999991,53378.925506880005 2025-04-26,17:14:06.000,116,11060854,14565,0,1745687645,12918.78108365999,110.335026630004,53378.84864856001 2025-04-26,17:14:07.000,116,11060878,14285,0,1745687646,12918.700247939989,110.23633880999841,53378.8626228 2025-04-26,17:14:08.000,116,11060892,14365,0,1745687647,12918.572258049993,110.0883070800046,53378.77877736001 2025-04-26,17:14:09.000,116,11060879,14405,0,1745687648,12918.464477089998,110.02486491000309,53378.79973872001 2025-04-26,17:14:10.000,116,11060924,14725,0,1745687649,12918.383641369997,109.91207882999879,53378.73685464 2025-04-26,17:14:11.000,116,11060872,14205,0,1745687650,12918.329750889992,109.82044013999985,53378.70191904001 2025-04-26,17:14:12.000,116,11060926,14445,0,1745687651,12918.262387789997,109.74289970999962,53378.68095768001 2025-04-26,17:14:13.000,116,11060905,14525,0,1745687652,12918.188288379992,109.65831015000003,53378.63204784001 2025-04-26,17:14:14.000,116,11060903,14925,0,1745687653,12918.154606830001,109.56667146000109,53378.6180736 2025-04-26,17:14:15.000,116,11060855,14565,0,1745687654,12918.093980040001,109.48913103000086,53378.52025392 2025-04-26,17:14:16.000,116,11060868,14445,0,1745687655,12918.040089559996,109.40454147000128,53378.56916376 2025-04-26,17:14:17.000,116,11060909,14605,0,1745687656,12918.01314432,109.32700104000105,53378.56217664001 2025-04-26,17:14:18.000,116,11060891,14565,0,1745687657,12918.019880629996,109.2847062600049,53378.5482024 2025-04-26,17:14:19.000,116,11060893,14525,0,1745687658,12917.979462769996,109.16487105000124,53378.58313800001 2025-04-26,17:14:20.000,116,11060877,14525,0,1745687659,12917.97272646,109.10142887999973,53378.492305440006 2025-04-26,17:14:21.000,116,11060903,14605,0,1745687660,12917.96599014999,109.0732323600023,53378.5482024 2025-04-26,17:14:22.000,116,11060862,14565,0,1745687661,12918.006408009991,109.04503584000486,53378.492305440006 2025-04-26,17:14:23.000,116,11060870,14725,0,1745687662,12918.019880629996,109.01683932000014,53378.49929256 2025-04-26,17:14:24.000,116,11060855,14565,0,1745687663,12917.999671699996,108.9252006300012,53378.38749864 2025-04-26,17:14:25.000,116,11060873,14525,0,1745687664,12918.019880629996,108.91815150000184,53378.44339560001 2025-04-26,17:14:26.000,116,11060856,14325,0,1745687665,12918.05356218,108.8265128100029,53378.436408479996 2025-04-26,17:14:27.000,116,11060897,14485,0,1745687666,12918.080507419996,108.79831628999818,53378.42942136 2025-04-26,17:14:28.000,116,11060852,14565,0,1745687667,12918.107452659991,108.77011977000075,53378.40846 2025-04-26,17:14:29.000,116,11060866,14765,0,1745687668,12918.127661589991,108.70667759999924,53378.48531832001 2025-04-26,17:14:30.000,116,11060890,14565,0,1745687669,12918.107452659991,108.70667759999924,53378.42942136 2025-04-26,17:14:31.000,116,11060924,14605,0,1745687670,12918.141134209996,108.65028456000437,53378.541215280005 2025-04-26,17:14:32.000,116,11060847,14605,0,1745687671,12918.147870519992,108.60798978000093,53378.471344080004 2025-04-26,17:14:33.000,116,11060851,14765,0,1745687672,12918.147870519992,108.50930196000263,53378.50627968 2025-04-26,17:14:34.000,116,11060875,14765,0,1745687673,12918.181552069997,108.49520370000391,53378.53422816001 2025-04-26,17:14:35.000,116,11060909,14445,0,1745687674,12918.174815760001,108.44585979000112,53378.52025392 2025-04-26,17:14:36.000,116,11060853,14685,0,1745687675,12918.221969929997,108.3330737100041,53378.56217664001 2025-04-26,17:14:37.000,116,11060896,14365,0,1745687676,12918.269124099992,108.23438588999852,53378.56217664001 2025-04-26,17:14:38.000,116,11060862,14685,0,1745687677,12918.309541959992,108.1215998100015,53378.59711224 2025-04-26,17:14:39.000,116,11060880,14525,0,1745687678,12918.376905060002,108.0229119900032,53378.65300920001 2025-04-26,17:14:40.000,116,11060890,14645,0,1745687679,12918.383641369997,107.8748802600021,53378.58313800001 2025-04-26,17:14:41.000,116,11060835,14365,0,1745687680,12918.437531850002,107.67750461999822,53378.62506072 2025-04-26,17:14:42.000,116,11060906,14525,0,1745687681,12918.477949710003,107.57881679999991,53378.64602208 2025-04-26,17:14:43.000,116,11060882,14685,0,1745687682,12918.498158640003,107.39553942000202,53378.67397056 2025-04-26,17:14:44.000,116,11060876,14645,0,1745687683,12918.545312809998,107.1699672600007,53378.6180736 2025-04-26,17:14:45.000,116,11060815,14525,0,1745687684,12918.565521739998,107.00078814000153,53378.659996320006 2025-04-26,17:14:46.000,116,11060870,14485,0,1745687685,12918.632884839993,106.81046163000428,53378.62506072 2025-04-26,17:14:47.000,116,11060910,14605,0,1745687686,12918.673302699994,106.62718424999912,53378.64602208 2025-04-26,17:14:48.000,116,11060814,14365,0,1745687687,12918.713720559994,106.47915251999802,53378.62506072 2025-04-26,17:14:49.000,116,11060814,14965,0,1745687688,12918.78108365999,106.31702252999821,53378.6180736 2025-04-26,17:14:50.000,116,11060848,14205,0,1745687689,12918.84844676,106.1689908000044,53378.6180736 2025-04-26,17:14:51.000,116,11060855,14805,0,1745687690,12918.94949141,105.98571341999923,53378.57615088 2025-04-26,17:14:52.000,116,11060802,14565,0,1745687691,12919.037063439995,105.85882908000349,53378.65300920001 2025-04-26,17:14:53.000,116,11060776,14325,0,1745687692,12919.15158071,105.73194474000047,53378.659996320006 2025-04-26,17:14:54.000,116,11060857,14405,0,1745687693,12919.259361669996,105.59096213999874,53378.659996320006 2025-04-26,17:14:55.000,116,11060886,14445,0,1745687694,12919.380615249996,105.49932344999979,53378.6879448 2025-04-26,17:14:56.000,116,11060884,14445,0,1745687695,12919.528814069992,105.35834084999806,53378.7228804 2025-04-26,17:14:57.000,116,11060817,14525,0,1745687696,12919.623122409997,105.24555477000104,53378.79973872001 2025-04-26,17:14:58.000,116,11060853,14365,0,1745687697,12919.670276579993,105.09047391000058,53378.84166144 2025-04-26,17:14:59.000,116,11060844,14605,0,1745687698,12919.771321229993,105.01998260999972,53378.89755840001 2025-04-26,17:15:00.000,116,11060887,14365,0,1745687699,12919.818475399989,104.92129479000141,53378.91851976001 2025-04-26,17:15:01.000,116,11060851,14565,0,1745687700,12919.825211709998,104.8578526199999,53378.974416720004 2025-04-26,17:15:02.000,116,11060819,14205,0,1745687701,12919.831948019993,104.78031218999968,53378.974416720004 2025-04-26,17:15:03.000,116,11060836,14565,0,1745687702,12919.798266469988,104.70982088999881,53378.974416720004 2025-04-26,17:15:04.000,116,11060860,14565,0,1745687703,12919.744375989998,104.62523132999922,53379.093197760005 2025-04-26,17:15:05.000,116,11060839,14445,0,1745687704,12919.690485509993,104.58998568000243,53379.07922352 2025-04-26,17:15:06.000,116,11060887,14285,0,1745687705,12919.623122409997,104.56178915999772,53379.13512048001 2025-04-26,17:15:07.000,116,11060805,14565,0,1745687706,12919.535550380002,104.50539612000284,53379.163068960006 2025-04-26,17:15:08.000,116,11060828,14405,0,1745687707,12919.508605139992,104.44195395000133,53379.22595304 2025-04-26,17:15:09.000,116,11060875,14605,0,1745687708,12919.387351559992,104.3996591699979,53379.23294016001 2025-04-26,17:15:10.000,116,11060845,14285,0,1745687709,12919.340197389996,104.39261003999854,53379.19101744 2025-04-26,17:15:11.000,116,11060878,14725,0,1745687710,12919.259361669996,104.32211873999768,53379.211978800005 2025-04-26,17:15:12.000,116,11060882,14645,0,1745687711,12919.178525949996,104.29392222000024,53379.27486288 2025-04-26,17:15:13.000,116,11060852,14765,0,1745687712,12919.11116285,104.27277483000216,53379.20499168001 2025-04-26,17:15:14.000,116,11060847,14485,0,1745687713,12919.05053606,104.23752917999809,53379.22595304 2025-04-26,17:15:15.000,116,11060889,14525,0,1745687714,12919.0101182,104.22343091999937,53379.23992728 2025-04-26,17:15:16.000,116,11060858,14525,0,1745687715,12918.976436649995,104.1670378800045,53379.260888640005 2025-04-26,17:15:17.000,116,11060870,14285,0,1745687716,12918.96296402999,104.13884135999979,53379.260888640005 2025-04-26,17:15:18.000,116,11060871,14885,0,1745687717,12918.94949141,104.1529396199985,53379.2469144 2025-04-26,17:15:19.000,116,11060868,14725,0,1745687718,12918.98990927,104.13179223000043,53379.25390152001 2025-04-26,17:15:20.000,116,11060862,14485,0,1745687719,12918.996645579995,104.09654658000363,53379.30281136001 2025-04-26,17:15:21.000,116,11060882,14685,0,1745687720,12918.98317295999,104.07539918999828,53379.309798480004 2025-04-26,17:15:22.000,116,11060850,14605,0,1745687721,12919.037063439995,104.01195702000405,53379.29582424 2025-04-26,17:15:23.000,116,11060863,14485,0,1745687722,12918.96296402999,104.02605528000277,53379.30281136001 2025-04-26,17:15:24.000,116,11060852,14645,0,1745687723,12918.996645579995,103.91326919999847,53379.260888640005 2025-04-26,17:15:25.000,116,11060869,14565,0,1745687724,12919.05053606,103.8568761600036,53379.28883712 2025-04-26,17:15:26.000,116,11060855,14645,0,1745687725,12919.057272369995,103.76523747000465,53379.30281136001 2025-04-26,17:15:27.000,116,11060866,14845,0,1745687726,12919.11116285,103.72294269000122,53379.26787576 2025-04-26,17:15:28.000,116,11060864,14445,0,1745687727,12919.13137178,103.65950051999971,53379.2469144 2025-04-26,17:15:29.000,116,11060894,14525,0,1745687728,12919.18526225999,103.5608127000014,53379.3167856 2025-04-26,17:15:30.000,116,11060923,14725,0,1745687729,12919.259361669996,103.48327227000118,53379.20499168001 2025-04-26,17:15:31.000,116,11060861,14325,0,1745687730,12919.380615249996,103.43392835999839,53379.211978800005 2025-04-26,17:15:32.000,116,11060937,14245,0,1745687731,12919.501868829997,103.38458445000288,53379.28185000001 2025-04-26,17:15:33.000,116,11060896,14645,0,1745687732,12919.589440859992,103.3493387999988,53379.2469144 2025-04-26,17:15:34.000,116,11060869,14685,0,1745687733,12919.771321229993,103.32114228000137,53379.26787576 2025-04-26,17:15:35.000,116,11060928,14365,0,1745687734,12919.919520049989,103.32819141000073,53379.27486288 2025-04-26,17:15:36.000,116,11060840,14605,0,1745687735,12920.054246249994,103.33524054000009,53379.37268256001 2025-04-26,17:15:37.000,116,11060860,14565,0,1745687736,12920.20244506999,103.37048619000416,53379.330759840006 2025-04-26,17:15:38.000,116,11060865,14445,0,1745687737,12920.38432543999,103.44097748999775,53379.3866568 2025-04-26,17:15:39.000,116,11060872,14525,0,1745687738,12920.599887359997,103.50441965999926,53379.498450720006 2025-04-26,17:15:40.000,116,11060886,14605,0,1745687739,12920.754822490002,103.55376357000205,53379.526399200004 2025-04-26,17:15:41.000,116,11060852,14445,0,1745687740,12920.950175479993,103.58900921999884,53379.55434768 2025-04-26,17:15:42.000,116,11060889,14645,0,1745687741,12921.172473709994,103.65245139000035,53379.61024464 2025-04-26,17:15:43.000,116,11060887,14405,0,1745687742,12921.34761777,103.73704094999994,53379.7010772 2025-04-26,17:15:44.000,116,11060881,14685,0,1745687743,12921.54297075999,103.77933573000337,53379.763961280005 2025-04-26,17:15:45.000,116,11060876,14445,0,1745687744,12921.711378510001,103.84277790000488,53379.87575520001 2025-04-26,17:15:46.000,116,11060871,14445,0,1745687745,12921.906731499992,103.86392529000295,53379.882742320005 2025-04-26,17:15:47.000,116,11060933,14525,0,1745687746,12922.054930320002,103.93441659000382,53380.0154976 2025-04-26,17:15:48.000,116,11060891,14565,0,1745687747,12922.230074379993,103.97671136999998,53380.029471840004 2025-04-26,17:15:49.000,116,11060907,14325,0,1745687748,12922.304173789998,104.02605528000277,53380.03645896 2025-04-26,17:15:50.000,116,11060862,14405,0,1745687749,12922.411954749994,104.03310441000212,53380.14126576001 2025-04-26,17:15:51.000,116,11060887,14405,0,1745687750,12922.48605416,104.09654658000363,53380.19017560001 2025-04-26,17:15:52.000,116,11060927,14445,0,1745687751,12922.533208329995,104.10359571000299,53380.2251112 2025-04-26,17:15:53.000,116,11060825,14205,0,1745687752,12922.553417259995,104.08244832000491,53380.315943760004 2025-04-26,17:15:54.000,116,11060915,14685,0,1745687753,12922.56015356999,104.09654658000363,53380.336905120006 2025-04-26,17:15:55.000,116,11060872,14605,0,1745687754,12922.593835119995,104.11769397000171,53380.34389224 2025-04-26,17:15:56.000,116,11060880,14605,0,1745687755,12922.56015356999,104.07539918999828,53380.39280208 2025-04-26,17:15:57.000,116,11060864,14645,0,1745687756,12922.58036249999,104.01195702000405,53380.41376344 2025-04-26,17:15:58.000,116,11060853,14565,0,1745687757,12922.593835119995,103.98376049999933,53380.47664752001 2025-04-26,17:15:59.000,116,11060930,14325,0,1745687758,12922.58036249999,103.9908096299987,53380.532544480004 2025-04-26,17:16:00.000,116,11060889,14645,0,1745687759,12922.593835119995,103.99785875999805,53380.59542856001 2025-04-26,17:16:01.000,116,11060905,14685,0,1745687760,12922.62078035999,103.9555639800019,53380.61638992 2025-04-26,17:16:02.000,116,11060883,14925,0,1745687761,12922.70161607999,103.96261311000126,53380.62337704001 2025-04-26,17:16:03.000,116,11060922,14685,0,1745687762,12922.715088699995,103.9555639800019,53380.679274 2025-04-26,17:16:04.000,116,11060927,14965,0,1745687763,12922.76897918,103.99785875999805,53380.68626112 2025-04-26,17:16:05.000,116,11060885,14805,0,1745687764,12922.863287519991,104.04015354000148,53380.72818384 2025-04-26,17:16:06.000,116,11060872,14445,0,1745687765,12922.971068480001,104.12474310000107,53380.81202928001 2025-04-26,17:16:07.000,116,11060914,14405,0,1745687766,12923.045167889992,104.18818527000258,53380.83299064001 2025-04-26,17:16:08.000,116,11060898,14565,0,1745687767,12923.139476229997,104.27277483000216,53380.853952 2025-04-26,17:16:09.000,116,11060939,14485,0,1745687768,12923.220311949997,104.38556090999919,53380.94478456 2025-04-26,17:16:10.000,116,11060898,14805,0,1745687769,12923.301147669998,104.51949438000156,53381.0635656 2025-04-26,17:16:11.000,116,11060906,14605,0,1745687770,12923.442610179998,104.63228045999858,53381.154398160004 2025-04-26,17:16:12.000,116,11060917,14485,0,1745687771,12923.570600069994,104.80145957999775,53381.18234664 2025-04-26,17:16:13.000,116,11060912,14525,0,1745687772,12923.67838102999,104.92834392000077,53381.30112768 2025-04-26,17:16:14.000,116,11060879,14605,0,1745687773,12923.81984353999,105.04817913000443,53381.33606328001 2025-04-26,17:16:15.000,116,11060899,14645,0,1745687774,12923.914151879995,105.23145651000232,53381.42689584 2025-04-26,17:16:16.000,116,11060890,14685,0,1745687775,12924.04214176999,105.38653737000277,53381.56663824 2025-04-26,17:16:17.000,116,11060889,14485,0,1745687776,12924.122977489991,105.48522519000107,53381.65048368001 2025-04-26,17:16:18.000,116,11060931,14565,0,1745687777,12924.203813209991,105.69669909000368,53381.7622776 2025-04-26,17:16:19.000,116,11060872,14645,0,1745687778,12924.271176310001,105.82358342999942,53381.8321488 2025-04-26,17:16:20.000,116,11060883,14525,0,1745687779,12924.338539409997,105.96456603000115,53381.992852560004 2025-04-26,17:16:21.000,116,11060866,14285,0,1745687780,12924.365484649992,106.10554863000289,53381.97887832 2025-04-26,17:16:22.000,116,11060875,14205,0,1745687781,12924.419375129997,106.21833470999991,53382.02778816 2025-04-26,17:16:23.000,116,11060905,14445,0,1745687782,12924.338539409997,106.31702252999821,53382.062723760006 2025-04-26,17:16:24.000,116,11060909,14485,0,1745687783,12924.338539409997,106.4016120899978,53382.062723760006 2025-04-26,17:16:25.000,116,11060831,14605,0,1745687784,12924.257703689997,106.4650542599993,53382.08368512001 2025-04-26,17:16:26.000,116,11060897,14605,0,1745687785,12924.237494759996,106.45095600000059,53382.13958208 2025-04-26,17:16:27.000,116,11060905,14645,0,1745687786,12924.183604279991,106.47210338999867,53382.22342752001 2025-04-26,17:16:28.000,116,11060883,14285,0,1745687787,12924.02866915,106.47210338999867,53382.209453280004 2025-04-26,17:16:29.000,116,11060889,14525,0,1745687788,12923.90067925999,106.37341557000036,53382.230414640006 2025-04-26,17:16:30.000,116,11060875,14405,0,1745687789,12923.752480439995,106.29587514000013,53382.19547904 2025-04-26,17:16:31.000,116,11060879,14685,0,1745687790,12923.664908409999,106.20423645000119,53382.13958208 2025-04-26,17:16:32.000,116,11060900,14565,0,1745687791,12923.496500659989,106.10554863000289,53382.062723760006 2025-04-26,17:16:33.000,116,11060902,14485,0,1745687792,12923.301147669998,105.94341864000307,53381.96490408001 2025-04-26,17:16:34.000,116,11060912,14245,0,1745687793,12923.206839329992,105.82358342999942,53381.92298136 2025-04-26,17:16:35.000,116,11060849,14485,0,1745687794,12923.105794679992,105.68964996000432,53381.8321488 2025-04-26,17:16:36.000,116,11060899,14365,0,1745687795,12923.045167889992,105.54161823000322,53381.79721320001 2025-04-26,17:16:37.000,116,11060864,14485,0,1745687796,12923.004750029992,105.45702867000364,53381.71336776 2025-04-26,17:16:38.000,116,11060868,14725,0,1745687797,12922.923914309991,105.35834084999806,53381.608560960005 2025-04-26,17:16:39.000,116,11060865,14205,0,1745687798,12922.903705379991,105.32309520000126,53381.6225352 2025-04-26,17:16:40.000,116,11060843,14485,0,1745687799,12922.89023276,105.30899694000254,53381.5177284 2025-04-26,17:16:41.000,116,11060858,14205,0,1745687800,12922.950859550001,105.28784955000447,53381.55266400001 2025-04-26,17:16:42.000,116,11060848,14445,0,1745687801,12922.937386929996,105.28080041999783,53381.489779920004 2025-04-26,17:16:43.000,116,11060947,14685,0,1745687802,12922.991277410001,105.37948824000341,53381.46881856 2025-04-26,17:16:44.000,116,11060842,14525,0,1745687803,12923.024958959992,105.464077800003,53381.36401176001 2025-04-26,17:16:45.000,116,11060849,14725,0,1745687804,12923.065376819992,105.59096213999874,53381.43388296001 2025-04-26,17:16:46.000,116,11060901,14445,0,1745687805,12923.126003609992,105.64735518000089,53381.36401176001 2025-04-26,17:16:47.000,116,11060848,14845,0,1745687806,12923.159685159997,105.81653430000006,53381.36401176001 2025-04-26,17:16:48.000,116,11060895,14405,0,1745687807,12923.233784570002,105.908172989999,53381.41292160001 2025-04-26,17:16:49.000,116,11060855,14605,0,1745687808,12923.294411360002,106.08440124000481,53381.391960240006 2025-04-26,17:16:50.000,116,11060893,14445,0,1745687809,12923.233784570002,106.19013819000247,53381.41292160001 2025-04-26,17:16:51.000,116,11060879,14765,0,1745687810,12923.220311949997,106.32407166000485,53381.370998880004 2025-04-26,17:16:52.000,116,11060888,14285,0,1745687811,12923.186630399992,106.45800512999995,53381.35702464 2025-04-26,17:16:53.000,116,11060881,14405,0,1745687812,12923.193366710002,106.54964381999889,53381.36401176001 2025-04-26,17:16:54.000,116,11060836,14445,0,1745687813,12923.152948850002,106.62013511999976,53381.370998880004 2025-04-26,17:16:55.000,116,11060876,14285,0,1745687814,12923.105794679992,106.7258720700047,53381.370998880004 2025-04-26,17:16:56.000,116,11060861,14205,0,1745687815,12923.031695270001,106.78931423999893,53381.28715344 2025-04-26,17:16:57.000,116,11060840,14605,0,1745687816,12922.998013719996,106.88095292999787,53381.31510192001 2025-04-26,17:16:58.000,116,11060803,14605,0,1745687817,12922.930650620001,106.9232477100013,53381.28715344 2025-04-26,17:16:59.000,116,11060916,14845,0,1745687818,12922.896969069996,106.98668988000281,53381.29414056001 2025-04-26,17:17:00.000,116,11060861,14725,0,1745687819,12922.816133349996,106.97964075000345,53381.25920496 2025-04-26,17:17:01.000,116,11060897,14325,0,1745687820,12922.76897918,106.98668988000281,53381.224269360006 2025-04-26,17:17:02.000,116,11060848,14645,0,1745687821,12922.735297629995,107.05013205000432,53381.18933376 2025-04-26,17:17:03.000,116,11060850,14485,0,1745687822,12922.76897918,107.09947595999984,53381.18234664 2025-04-26,17:17:04.000,116,11060882,14285,0,1745687823,12922.735297629995,107.09947595999984,53381.16837240001 2025-04-26,17:17:05.000,116,11060848,14525,0,1745687824,12922.82286965999,107.13472161000391,53381.19632088001 2025-04-26,17:17:06.000,116,11060887,14485,0,1745687825,12922.82286965999,107.16291813000134,53381.16138528 2025-04-26,17:17:07.000,116,11060861,14405,0,1745687826,12922.876760139996,107.17701639000006,53381.11247544 2025-04-26,17:17:08.000,116,11060840,14405,0,1745687827,12922.950859550001,107.20521291000478,53381.1334368 2025-04-26,17:17:09.000,116,11060856,14685,0,1745687828,12922.984541099991,107.19816377999814,53381.07055272 2025-04-26,17:17:10.000,116,11060832,14525,0,1745687829,12923.078849439997,107.23340943000221,53381.105488320005 2025-04-26,17:17:11.000,116,11060871,14285,0,1745687830,12923.139476229997,107.27570420999837,53381.07753984001 2025-04-26,17:17:12.000,116,11060865,14285,0,1745687831,12923.179894089997,107.30390073000308,53381.056578480006 2025-04-26,17:17:13.000,116,11060892,14565,0,1745687832,12923.280938739998,107.33209725000052,53381.09850120001 2025-04-26,17:17:14.000,116,11060911,14365,0,1745687833,12923.301147669998,107.42373593999946,53381.07753984001 2025-04-26,17:17:15.000,116,11060869,14445,0,1745687834,12923.348301839993,107.47307985000225,53381.11946256 2025-04-26,17:17:16.000,116,11060917,14805,0,1745687835,12923.375247079988,107.55062028000248,53381.09850120001 2025-04-26,17:17:17.000,116,11060867,14565,0,1745687836,12923.429137559993,107.58586592999927,53381.07055272 2025-04-26,17:17:18.000,116,11060839,14205,0,1745687837,12923.422401249998,107.64225897000142,53381.11946256 2025-04-26,17:17:19.000,116,11060901,14645,0,1745687838,12923.456082799989,107.74799591999908,53381.0635656 2025-04-26,17:17:20.000,116,11060881,14525,0,1745687839,12923.503236969998,107.83963460999803,53381.11946256 2025-04-26,17:17:21.000,116,11060867,14605,0,1745687840,12923.516709589989,107.89602765000018,53381.08452696 2025-04-26,17:17:22.000,116,11060850,14565,0,1745687841,12923.536918519989,107.99471546999848,53381.12644968001 2025-04-26,17:17:23.000,116,11060877,14645,0,1745687842,12923.557127449989,108.10045242000342,53381.105488320005 2025-04-26,17:17:24.000,116,11060917,14405,0,1745687843,12923.577336379989,108.19914024000173,53381.14741104001 2025-04-26,17:17:25.000,116,11060865,14725,0,1745687844,12923.543654829999,108.29782806000003,53381.14741104001 2025-04-26,17:17:26.000,116,11060904,14565,0,1745687845,12923.597545309989,108.42471240000305,53381.18933376 2025-04-26,17:17:27.000,116,11060910,14525,0,1745687846,12923.543654829999,108.55864586999814,53381.18234664 2025-04-26,17:17:28.000,116,11060884,14845,0,1745687847,12923.557127449989,108.6784810800018,53381.18234664 2025-04-26,17:17:29.000,116,11060866,14565,0,1745687848,12923.516709589989,108.84061107000161,53381.23125648 2025-04-26,17:17:30.000,116,11060872,15005,0,1745687849,12923.476291729989,108.94634801999928,53381.18234664 2025-04-26,17:17:31.000,116,11060849,14565,0,1745687850,12923.456082799989,109.11552713999845,53381.19632088001 2025-04-26,17:17:32.000,116,11060848,14445,0,1745687851,12923.395456009988,109.2847062600049,53381.14042392 2025-04-26,17:17:33.000,116,11060854,14525,0,1745687852,12923.381983389998,109.44683625000471,53381.16138528 2025-04-26,17:17:34.000,116,11060905,14205,0,1745687853,12923.375247079988,109.58781884999917,53381.175359520006 2025-04-26,17:17:35.000,116,11060855,14565,0,1745687854,12923.287675049993,109.68650667000475,53381.21029512 2025-04-26,17:17:36.000,116,11060909,14325,0,1745687855,12923.267466119993,109.86978405000264,53381.175359520006 2025-04-26,17:17:37.000,116,11060840,14565,0,1745687856,12923.240520879997,109.9755210000003,53381.154398160004 2025-04-26,17:17:38.000,116,11060832,14485,0,1745687857,12923.301147669998,110.10240534000332,53381.154398160004 2025-04-26,17:17:39.000,116,11060859,14405,0,1745687858,12923.267466119993,110.1869949000029,53381.16837240001 2025-04-26,17:17:40.000,116,11060851,14565,0,1745687859,12923.301147669998,110.320928369998,53381.18933376 2025-04-26,17:17:41.000,116,11060877,14605,0,1745687860,12923.280938739998,110.41961619000358,53381.175359520006 2025-04-26,17:17:42.000,116,11060849,14565,0,1745687861,12923.314620290002,110.55354965999868,53381.175359520006 2025-04-26,17:17:43.000,116,11060907,14765,0,1745687862,12923.334829220003,110.67338487000234,53381.18933376 2025-04-26,17:17:44.000,116,11060842,14445,0,1745687863,12923.395456009988,110.78617094999936,53381.09850120001 2025-04-26,17:17:45.000,116,11060845,14525,0,1745687864,12923.375247079988,110.88485876999766,53381.1334368 2025-04-26,17:17:46.000,116,11060868,14285,0,1745687865,12923.395456009988,111.03289049999876,53381.16837240001 2025-04-26,17:17:47.000,116,11060814,14685,0,1745687866,12923.381983389998,111.18092222999985,53381.14741104001 2025-04-26,17:17:48.000,116,11060839,14605,0,1745687867,12923.469555419993,111.29370831000415,53381.105488320005 2025-04-26,17:17:49.000,116,11060835,14365,0,1745687868,12923.402192319998,111.41354352000053,53381.105488320005 2025-04-26,17:17:50.000,116,11060883,14525,0,1745687869,12923.449346489993,111.50518220999948,53381.1334368 2025-04-26,17:17:51.000,116,11060898,14565,0,1745687870,12923.415664939988,111.62501742000313,53381.1334368 2025-04-26,17:17:52.000,116,11060867,14285,0,1745687871,12923.388719699993,111.7307543700008,53381.14741104001 2025-04-26,17:17:53.000,116,11060837,14485,0,1745687872,12923.402192319998,111.78714741000294,53381.16138528 2025-04-26,17:17:54.000,116,11060852,14445,0,1745687873,12923.348301839993,111.89288436000061,53381.14042392 2025-04-26,17:17:55.000,116,11060841,14525,0,1745687874,12923.355038150003,111.94927740000276,53381.175359520006 2025-04-26,17:17:56.000,116,11060857,14485,0,1745687875,12923.361774459998,112.04796522000106,53381.154398160004 2025-04-26,17:17:57.000,116,11060899,14565,0,1745687876,12923.361774459998,112.09730913000385,53381.14042392 2025-04-26,17:17:58.000,116,11060815,14565,0,1745687877,12923.395456009988,112.17484956000408,53381.16138528 2025-04-26,17:17:59.000,116,11060813,14525,0,1745687878,12923.408928629993,112.2523899900043,53381.154398160004 2025-04-26,17:18:00.000,116,11060847,14485,0,1745687879,12923.388719699993,112.31583215999854,53381.175359520006 2025-04-26,17:18:01.000,116,11060903,14805,0,1745687880,12923.388719699993,112.40042171999812,53381.18933376 2025-04-26,17:18:02.000,116,11060849,14525,0,1745687881,12923.402192319998,112.46386388999963,53381.18234664 2025-04-26,17:18:03.000,116,11060815,14805,0,1745687882,12923.388719699993,112.597797360002,53381.21728224001 2025-04-26,17:18:04.000,116,11060814,14525,0,1745687883,12923.355038150003,112.69648518000031,53381.25221784 2025-04-26,17:18:05.000,116,11060859,14565,0,1745687884,12923.307883979993,112.76697648000118,53381.25221784 2025-04-26,17:18:06.000,116,11060808,14725,0,1745687885,12923.260729809997,112.8797625599982,53381.28715344 2025-04-26,17:18:07.000,116,11060874,14525,0,1745687886,12923.220311949997,112.97845038000378,53381.273179200005 2025-04-26,17:18:08.000,116,11060850,14205,0,1745687887,12923.152948850002,113.03484341999865,53381.2382436 2025-04-26,17:18:09.000,116,11060827,14405,0,1745687888,12923.105794679992,113.13353124000423,53381.30112768 2025-04-26,17:18:10.000,116,11060830,14725,0,1745687889,12923.051904200001,113.15467863000231,53381.322089040004 2025-04-26,17:18:11.000,116,11060852,14445,0,1745687890,12922.944123239991,113.21812080000382,53381.29414056001 2025-04-26,17:18:12.000,116,11060880,14805,0,1745687891,12922.863287519991,113.27451383999869,53381.29414056001 2025-04-26,17:18:13.000,116,11060889,14565,0,1745687892,12922.843078589991,113.29566123000404,53381.30112768 2025-04-26,17:18:14.000,116,11060872,14365,0,1745687893,12922.715088699995,113.35205426999892,53381.322089040004 2025-04-26,17:18:15.000,116,11060851,14445,0,1745687894,12922.6477256,113.41549644000042,53381.3081148 2025-04-26,17:18:16.000,116,11060820,14325,0,1745687895,12922.54668095,113.42254556999978,53381.322089040004 2025-04-26,17:18:17.000,116,11060814,14525,0,1745687896,12922.46584523,113.45779122000386,53381.28016632 2025-04-26,17:18:18.000,116,11060848,14525,0,1745687897,12922.411954749994,113.45779122000386,53381.25221784 2025-04-26,17:18:19.000,116,11060825,14645,0,1745687898,12922.290701169994,113.50008600000001,53381.322089040004 2025-04-26,17:18:20.000,116,11060913,14565,0,1745687899,12922.223338069998,113.47188948000257,53381.25920496 2025-04-26,17:18:21.000,116,11060850,14485,0,1745687900,12922.122293419998,113.44369295999786,53381.23125648 2025-04-26,17:18:22.000,116,11060850,14885,0,1745687901,12922.041457699997,113.46484035000321,53381.19632088001 2025-04-26,17:18:23.000,116,11060799,14285,0,1745687902,12922.034721390002,113.44369295999786,53381.1334368 2025-04-26,17:18:24.000,116,11060804,14725,0,1745687903,12921.933676740002,113.42254556999978,53381.16837240001 2025-04-26,17:18:25.000,116,11060862,14605,0,1745687904,12921.852841020002,113.40844731000107,53381.09850120001 2025-04-26,17:18:26.000,116,11060837,14205,0,1745687905,12921.819159469997,113.39434905000235,53381.14042392 2025-04-26,17:18:27.000,116,11060834,14445,0,1745687906,12921.785477919992,113.37320166000427,53381.007668640006 2025-04-26,17:18:28.000,116,11060814,14205,0,1745687907,12921.745060059991,113.34500513999956,53380.986707280004 2025-04-26,17:18:29.000,116,11060861,14605,0,1745687908,12921.718114819996,113.34500513999956,53380.95177168 2025-04-26,17:18:30.000,116,11060882,14485,0,1745687909,12921.697905889996,113.29566123000404,53380.90286184 2025-04-26,17:18:31.000,116,11060849,14525,0,1745687910,12921.765268989991,113.31680862000212,53380.9238232 2025-04-26,17:18:32.000,116,11060857,14525,0,1745687911,12921.711378510001,113.25336645000061,53380.87491336 2025-04-26,17:18:33.000,116,11060837,14325,0,1745687912,12921.792214230001,113.26746470999933,53380.84696488 2025-04-26,17:18:34.000,116,11060855,14725,0,1745687913,12921.711378510001,113.26041557999997,53380.853952 2025-04-26,17:18:35.000,116,11060800,14525,0,1745687914,12921.745060059991,113.2392681900019,53380.819016400004 2025-04-26,17:18:36.000,116,11060882,14605,0,1745687915,12921.731587440001,113.3027103600034,53380.71420960001 2025-04-26,17:18:37.000,116,11060840,14565,0,1745687916,12921.704642199991,113.28156296999805,53380.74215808001 2025-04-26,17:18:38.000,116,11060827,14405,0,1745687917,12921.724851129991,113.31680862000212,53380.70722248 2025-04-26,17:18:39.000,116,11060831,14885,0,1745687918,12921.731587440001,113.31680862000212,53380.66529976001 2025-04-26,17:18:40.000,116,11060836,14485,0,1745687919,12921.745060059991,113.3379560100002,53380.679274 2025-04-26,17:18:41.000,116,11060796,14405,0,1745687920,12921.745060059991,113.38729992000299,53380.651325520004 2025-04-26,17:18:42.000,116,11060805,14205,0,1745687921,12921.731587440001,113.42959469999914,53380.70722248 2025-04-26,17:18:43.000,116,11060811,14365,0,1745687922,12921.738323749996,113.44369295999786,53380.700235360004 2025-04-26,17:18:44.000,116,11060882,14485,0,1745687923,12921.677696959996,113.44369295999786,53380.61638992 2025-04-26,17:18:45.000,116,11060831,14565,0,1745687924,12921.62380647999,113.50713512999937,53380.651325520004 2025-04-26,17:18:46.000,116,11060862,14725,0,1745687925,12921.58338861999,113.50008600000001,53380.602415680005 2025-04-26,17:18:47.000,116,11060831,14645,0,1745687926,12921.536234449995,113.5494299100028,53380.58844144 2025-04-26,17:18:48.000,116,11060830,14525,0,1745687927,12921.495816589995,113.50713512999937,53380.6094028 2025-04-26,17:18:49.000,116,11060864,14525,0,1745687928,12921.44192610999,113.53533165000408,53380.57446720001 2025-04-26,17:18:50.000,116,11060840,14205,0,1745687929,12921.42171717999,113.53533165000408,53380.602415680005 2025-04-26,17:18:51.000,116,11060848,14525,0,1745687930,12921.34088145999,113.5494299100028,53380.51857024 2025-04-26,17:18:52.000,116,11060809,14365,0,1745687931,12921.26678205,113.57762643000024,53380.51158312 2025-04-26,17:18:53.000,116,11060817,14605,0,1745687932,12921.293727289994,113.5494299100028,53380.49760888001 2025-04-26,17:18:54.000,116,11060839,14485,0,1745687933,12921.212891569994,113.54238078000344,53380.4696604 2025-04-26,17:18:55.000,116,11060858,14565,0,1745687934,12921.233100499994,113.59172468999896,53380.46267328 2025-04-26,17:18:56.000,116,11060820,14565,0,1745687935,12921.212891569994,113.61992121000367,53380.41376344 2025-04-26,17:18:57.000,116,11060824,14285,0,1745687936,12921.206155259999,113.5846755599996,53380.46267328 2025-04-26,17:18:58.000,116,11060870,14725,0,1745687937,12921.212891569994,113.66926511999918,53380.46267328 2025-04-26,17:18:59.000,116,11060776,14605,0,1745687938,12921.273518359994,113.63401947000239,53380.44869904 2025-04-26,17:19:00.000,116,11060794,14525,0,1745687939,12921.28025466999,113.65516686000046,53380.3997892 2025-04-26,17:19:01.000,116,11060797,14525,0,1745687940,12921.293727289994,113.71155990000261,53380.44869904 2025-04-26,17:19:02.000,116,11060863,14525,0,1745687941,12921.36109038999,113.75385467999877,53380.47664752001 2025-04-26,17:19:03.000,116,11060814,14405,0,1745687942,12921.42171717999,113.7961494600022,53380.47664752001 2025-04-26,17:19:04.000,116,11060879,14525,0,1745687943,12921.48234396999,113.86664076000307,53380.434724800005 2025-04-26,17:19:05.000,116,11060805,14285,0,1745687944,12921.52276182999,113.87368989000242,53380.49062176 2025-04-26,17:19:06.000,116,11060778,14445,0,1745687945,12921.569916,113.93008293000457,53380.46267328 2025-04-26,17:19:07.000,116,11060817,14445,0,1745687946,12921.62380647999,113.97237771000073,53380.47664752001 2025-04-26,17:19:08.000,116,11060766,14365,0,1745687947,12921.697905889996,114.01467249000416,53380.44171192 2025-04-26,17:19:09.000,116,11060828,14205,0,1745687948,12921.765268989991,114.07811465999839,53380.4696604 2025-04-26,17:19:10.000,116,11060888,14485,0,1745687949,12921.812423160001,114.11336031000246,53380.44869904 2025-04-26,17:19:11.000,116,11060837,14525,0,1745687950,12921.893258880002,114.17680248000397,53380.46267328 2025-04-26,17:19:12.000,116,11060810,14285,0,1745687951,12921.947149359992,114.16975335000461,53380.44171192 2025-04-26,17:19:13.000,116,11060838,14645,0,1745687952,12921.994303530002,114.21204813000077,53380.42075056 2025-04-26,17:19:14.000,116,11060847,14685,0,1745687953,12922.007776149992,114.22614638999949,53380.4696604 2025-04-26,17:19:15.000,116,11060830,14565,0,1745687954,12922.048194009993,114.21204813000077,53380.434724800005 2025-04-26,17:19:16.000,116,11060831,14285,0,1745687955,12922.108820799993,114.2402446499982,53380.483634640004 2025-04-26,17:19:17.000,116,11060824,14645,0,1745687956,12922.075139250002,114.22614638999949,53380.52555736001 2025-04-26,17:19:18.000,116,11060794,14525,0,1745687957,12922.135766040003,114.19090074000269,53380.51857024 2025-04-26,17:19:19.000,116,11060828,14525,0,1745687958,12922.122293419998,114.18385161000333,53380.51158312 2025-04-26,17:19:20.000,116,11060823,14965,0,1745687959,12922.129029729993,114.13450770000054,53380.49062176 2025-04-26,17:19:21.000,116,11060833,14325,0,1745687960,12922.108820799993,114.1415568299999,53380.56748008 2025-04-26,17:19:22.000,116,11060856,14645,0,1745687961,12922.088611869993,114.09221292000439,53380.51158312 2025-04-26,17:19:23.000,116,11060814,14485,0,1745687962,12922.122293419998,114.08516378999775,53380.5395316 2025-04-26,17:19:24.000,116,11060819,14445,0,1745687963,12922.169447589993,114.04991814000095,53380.58145432 2025-04-26,17:19:25.000,116,11060821,14565,0,1745687964,12922.142502349998,114.04991814000095,53380.59542856001 2025-04-26,17:19:26.000,116,11060838,14685,0,1745687965,12922.182920209998,114.05696727000031,53380.58844144 2025-04-26,17:19:27.000,116,11060796,14565,0,1745687966,12922.223338069998,114.05696727000031,53380.66529976001 2025-04-26,17:19:28.000,116,11060840,14525,0,1745687967,12922.304173789998,114.12745857000118,53380.68626112 2025-04-26,17:19:29.000,116,11060836,14485,0,1745687968,12922.358064269989,114.17680248000397,53380.70722248 2025-04-26,17:19:30.000,116,11060898,14525,0,1745687969,12922.405218439999,114.17680248000397,53380.721196720006 2025-04-26,17:19:31.000,116,11060798,14525,0,1745687970,12922.405218439999,114.27549030000228,53380.79805504 2025-04-26,17:19:32.000,116,11060811,14485,0,1745687971,12922.50626309,114.34598160000314,53380.79106792001 2025-04-26,17:19:33.000,116,11060803,14445,0,1745687972,12922.54668095,114.43057116000273,53380.79106792001 2025-04-26,17:19:34.000,116,11060806,14365,0,1745687973,12922.593835119995,114.55745549999847,53380.86093912001 2025-04-26,17:19:35.000,116,11060866,14685,0,1745687974,12922.66119821999,114.62089766999998,53380.84696488 2025-04-26,17:19:36.000,116,11060813,14565,0,1745687975,12922.715088699995,114.73368375000427,53380.94478456 2025-04-26,17:19:37.000,116,11060822,14325,0,1745687976,12922.74877025,114.83942070000194,53380.91683608 2025-04-26,17:19:38.000,116,11060830,14205,0,1745687977,12922.76897918,114.9451576499996,53380.90286184 2025-04-26,17:19:39.000,116,11060842,14725,0,1745687978,12922.775715489995,115.0438454699979,53380.95875880001 2025-04-26,17:19:40.000,116,11060870,14365,0,1745687979,12922.795924419996,115.08614025000134,53380.97972016001 2025-04-26,17:19:41.000,116,11060816,14605,0,1745687980,12922.755506559995,115.19892632999836,53380.97972016001 2025-04-26,17:19:42.000,116,11060846,14485,0,1745687981,12922.76224286999,115.23417198000243,53380.94478456 2025-04-26,17:19:43.000,116,11060876,14965,0,1745687982,12922.68814346,115.31876154000201,53381.02863000001 2025-04-26,17:19:44.000,116,11060820,14725,0,1745687983,12922.674670839995,115.33285980000073,53381.007668640006 2025-04-26,17:19:45.000,116,11060908,14645,0,1745687984,12922.6477256,115.38925284000288,53380.95875880001 2025-04-26,17:19:46.000,116,11060830,14405,0,1745687985,12922.51973570999,115.41744936000032,53381.04260424 2025-04-26,17:19:47.000,116,11060808,14765,0,1745687986,12922.432163679994,115.38925284000288,53380.9936944 2025-04-26,17:19:48.000,116,11060823,14765,0,1745687987,12922.358064269989,115.38220371000352,53380.97972016001 2025-04-26,17:19:49.000,116,11060797,14445,0,1745687988,12922.304173789998,115.33990893000009,53381.00068152001 2025-04-26,17:19:50.000,116,11060840,14405,0,1745687989,12922.230074379993,115.33990893000009,53380.97273304 2025-04-26,17:19:51.000,116,11060835,14485,0,1745687990,12922.129029729993,115.29761415000394,53380.90286184 2025-04-26,17:19:52.000,116,11060827,14365,0,1745687991,12922.075139250002,115.28351588999794,53380.9238232 2025-04-26,17:19:53.000,116,11060766,14445,0,1745687992,12922.041457699997,115.24122111000179,53380.89587472 2025-04-26,17:19:54.000,116,11060797,14405,0,1745687993,12922.001039839997,115.22712285000307,53380.89587472 2025-04-26,17:19:55.000,116,11060915,14445,0,1745687994,12921.953885670002,115.20597545999772,53380.90286184 2025-04-26,17:19:56.000,116,11060852,14565,0,1745687995,12921.947149359992,115.19892632999836,53380.867926240004 2025-04-26,17:19:57.000,116,11060791,14645,0,1745687996,12921.940413049997,115.191877199999,53380.79106792001 2025-04-26,17:19:58.000,116,11060828,14365,0,1745687997,12921.960621979997,115.16368068000156,53380.819016400004 2025-04-26,17:19:59.000,116,11060803,14645,0,1745687998,12921.967358289992,115.1566315500022,53380.79106792001 2025-04-26,17:20:00.000,116,11060837,14365,0,1745687999,12922.034721390002,115.20597545999772,53380.7840808 2025-04-26,17:20:01.000,116,11060849,14445,0,1745688000,12922.088611869993,115.19892632999836,53380.77709368 2025-04-26,17:20:02.000,116,11060781,14645,0,1745688001,12922.108820799993,115.23417198000243,53380.770106560005 2025-04-26,17:20:03.000,116,11060795,14725,0,1745688002,12922.189656519993,115.28351588999794,53380.81202928001 2025-04-26,17:20:04.000,116,11060805,14325,0,1745688003,12922.270492239993,115.33990893000009,53380.80504216 2025-04-26,17:20:05.000,116,11060842,14525,0,1745688004,12922.310910099994,115.37515458000416,53380.819016400004 2025-04-26,17:20:06.000,116,11060816,14565,0,1745688005,12922.358064269989,115.48794066000119,53380.73517096 2025-04-26,17:20:07.000,116,11060775,14525,0,1745688006,12922.411954749994,115.53728457000398,53380.75613232 2025-04-26,17:20:08.000,116,11060800,14445,0,1745688007,12922.46584523,115.62892326000292,53380.81202928001 2025-04-26,17:20:09.000,116,11060835,14565,0,1745688008,12922.49952677999,115.72056195000187,53380.79805504 2025-04-26,17:20:10.000,116,11060865,14245,0,1745688009,12922.56688988,115.84039715999825,53380.82600352 2025-04-26,17:20:11.000,116,11060820,14525,0,1745688010,12922.64098928999,115.95318324000255,53380.94478456 2025-04-26,17:20:12.000,116,11060807,14525,0,1745688011,12922.654461909995,116.06596931999957,53380.94478456 2025-04-26,17:20:13.000,116,11060886,14365,0,1745688012,12922.72182500999,116.18580453000322,53380.94478456 2025-04-26,17:20:14.000,116,11060854,14565,0,1745688013,12922.72182500999,116.27744322000217,53380.94478456 2025-04-26,17:20:15.000,116,11060771,14885,0,1745688014,12922.775715489995,116.39022929999919,53380.9936944 2025-04-26,17:20:16.000,116,11060793,14405,0,1745688015,12922.72856132,116.46776972999942,53381.04959136001 2025-04-26,17:20:17.000,116,11060776,14365,0,1745688016,12922.74877025,116.48186798999814,53381.01465576 2025-04-26,17:20:18.000,116,11060825,14565,0,1745688017,12922.72856132,116.54531015999964,53380.97273304 2025-04-26,17:20:19.000,116,11060823,14205,0,1745688018,12922.694879769995,116.61580146000051,53381.007668640006 2025-04-26,17:20:20.000,116,11060806,14445,0,1745688019,12922.68140714999,116.65809624000394,53380.986707280004 2025-04-26,17:20:21.000,116,11060821,14765,0,1745688020,12922.64098928999,116.65809624000394,53380.95875880001 2025-04-26,17:20:22.000,116,11060775,14765,0,1745688021,12922.614044049995,116.72858754000481,53381.00068152001 2025-04-26,17:20:23.000,116,11060784,14685,0,1745688022,12922.58036249999,116.73563667000417,53380.89587472 2025-04-26,17:20:24.000,116,11060835,14725,0,1745688023,12922.56015356999,116.80612796999776,53381.00068152001 2025-04-26,17:20:25.000,116,11060825,14565,0,1745688024,12922.48605416,116.78498057999968,53380.94478456 2025-04-26,17:20:26.000,116,11060818,14685,0,1745688025,12922.43889998999,116.8131771000044,53380.94478456 2025-04-26,17:20:27.000,116,11060840,14525,0,1745688026,12922.472581539994,116.85547188000055,53380.986707280004 2025-04-26,17:20:28.000,116,11060835,14685,0,1745688027,12922.445636299999,116.88366839999799,53380.937797440005 2025-04-26,17:20:29.000,116,11060857,14525,0,1745688028,12922.452372609994,116.9118649200027,53380.937797440005 2025-04-26,17:20:30.000,116,11060786,14645,0,1745688029,12922.452372609994,116.9118649200027,53380.888887600006 2025-04-26,17:20:31.000,116,11060829,14605,0,1745688030,12922.432163679994,116.98940535000293,53380.90286184 2025-04-26,17:20:32.000,116,11060791,14485,0,1745688031,12922.432163679994,117.03170012999908,53380.90984896001 2025-04-26,17:20:33.000,116,11060803,14445,0,1745688032,12922.46584523,117.0457983899978,53380.888887600006 2025-04-26,17:20:34.000,116,11060842,14685,0,1745688033,12922.51973570999,117.08104404000187,53380.89587472 2025-04-26,17:20:35.000,116,11060858,14605,0,1745688034,12922.49952677999,117.15153534000274,53380.82600352 2025-04-26,17:20:36.000,116,11060762,14525,0,1745688035,12922.533208329995,117.22907577000296,53380.87491336 2025-04-26,17:20:37.000,116,11060800,14405,0,1745688036,12922.593835119995,117.33481272000063,53380.82600352 2025-04-26,17:20:38.000,116,11060856,14485,0,1745688037,12922.614044049995,117.42645140999957,53380.839977760006 2025-04-26,17:20:39.000,116,11060774,14365,0,1745688038,12922.64098928999,117.49694271000044,53380.87491336 2025-04-26,17:20:40.000,116,11060775,14205,0,1745688039,12922.74877025,117.59563052999874,53380.88190048001 2025-04-26,17:20:41.000,116,11060783,14285,0,1745688040,12922.74877025,117.72251487000176,53380.853952 2025-04-26,17:20:42.000,116,11060826,14485,0,1745688041,12922.80266072999,117.8141535600007,53380.87491336 2025-04-26,17:20:43.000,116,11060827,14805,0,1745688042,12922.876760139996,117.95513616000244,53380.90984896001 2025-04-26,17:20:44.000,116,11060794,14485,0,1745688043,12922.917177999996,118.03267659000267,53380.90286184 2025-04-26,17:20:45.000,116,11060834,14565,0,1745688044,12922.923914309991,118.14546266999969,53380.97273304 2025-04-26,17:20:46.000,116,11060888,14685,0,1745688045,12922.903705379991,118.24415048999799,53380.97273304 2025-04-26,17:20:47.000,116,11060829,14725,0,1745688046,12922.89023276,118.32874005000485,53380.937797440005 2025-04-26,17:20:48.000,116,11060846,14685,0,1745688047,12922.856551209996,118.44152613000188,53380.94478456 2025-04-26,17:20:49.000,116,11060841,14685,0,1745688048,12922.89023276,118.48382090999803,53380.95875880001 2025-04-26,17:20:50.000,116,11060804,14725,0,1745688049,12922.836342279996,118.56136133999826,53380.97972016001 2025-04-26,17:20:51.000,116,11060843,14325,0,1745688050,12922.80939704,118.6177543800004,53380.95875880001 2025-04-26,17:20:52.000,116,11060816,14685,0,1745688051,12922.80266072999,118.67414742000256,53380.96574592 2025-04-26,17:20:53.000,116,11060842,14285,0,1745688052,12922.72856132,118.70234393999999,53380.97273304 2025-04-26,17:20:54.000,116,11060910,14445,0,1745688053,12922.72856132,118.73758959000406,53380.986707280004 2025-04-26,17:20:55.000,116,11060845,14725,0,1745688054,12922.634252979995,118.7657861100015,53380.97972016001 2025-04-26,17:20:56.000,116,11060871,14365,0,1745688055,12922.56015356999,118.78693349999958,53380.90286184 2025-04-26,17:20:57.000,116,11060825,14805,0,1745688056,12922.48605416,118.7657861100015,53380.91683608 2025-04-26,17:20:58.000,116,11060836,14365,0,1745688057,12922.371536889994,118.81513002000429,53380.853952 2025-04-26,17:20:59.000,116,11060892,14565,0,1745688058,12922.277228549989,118.82217915000365,53380.79106792001 2025-04-26,17:21:00.000,116,11060781,14365,0,1745688059,12922.223338069998,118.80808088999765,53380.7840808 2025-04-26,17:21:01.000,116,11060865,14485,0,1745688060,12922.102084489998,118.77988437000022,53380.75613232 2025-04-26,17:21:02.000,116,11060812,14365,0,1745688061,12922.048194009993,118.7657861100015,53380.71420960001 2025-04-26,17:21:03.000,116,11060841,14325,0,1745688062,12921.926940429992,118.7657861100015,53380.69324824001 2025-04-26,17:21:04.000,116,11060862,14485,0,1745688063,12921.825895779992,118.70939306999935,53380.602415680005 2025-04-26,17:21:05.000,116,11060896,14285,0,1745688064,12921.778741609996,118.75873698000214,53380.54651872001 2025-04-26,17:21:06.000,116,11060810,14445,0,1745688065,12921.724851129991,118.70234393999999,53380.483634640004 2025-04-26,17:21:07.000,116,11060832,14245,0,1745688066,12921.664224339991,118.68119655000191,53380.51158312 2025-04-26,17:21:08.000,116,11060823,14525,0,1745688067,12921.556443379995,118.7305404600047,53380.4696604 2025-04-26,17:21:09.000,116,11060787,14645,0,1745688068,12921.52949814,118.70939306999935,53380.40677632001 2025-04-26,17:21:10.000,116,11060861,14565,0,1745688069,12921.46887135,118.68824568000127,53380.41376344 2025-04-26,17:21:11.000,116,11060797,14565,0,1745688070,12921.44192610999,118.70234393999999,53380.364853600004 2025-04-26,17:21:12.000,116,11060807,14445,0,1745688071,12921.3678267,118.70234393999999,53380.35786648001 2025-04-26,17:21:13.000,116,11060809,14405,0,1745688072,12921.3678267,118.73758959000406,53380.32991800001 2025-04-26,17:21:14.000,116,11060863,14525,0,1745688073,12921.354354079995,118.74463872000342,53380.267033920005 2025-04-26,17:21:15.000,116,11060896,14285,0,1745688074,12921.28025466999,118.77283524000086,53380.15524 2025-04-26,17:21:16.000,116,11060806,14445,0,1745688075,12921.26004573999,118.85037567000109,53380.169214240006 2025-04-26,17:21:17.000,116,11060775,14925,0,1745688076,12921.23983680999,118.82922828000301,53380.169214240006 2025-04-26,17:21:18.000,116,11060821,14325,0,1745688077,12921.212891569994,118.85742480000044,53380.13427864 2025-04-26,17:21:19.000,116,11060842,14525,0,1745688078,12921.192682639994,118.87152305999916,53380.169214240006 2025-04-26,17:21:20.000,116,11060877,14325,0,1745688079,12921.118583229989,118.92791610000131,53380.12729152 2025-04-26,17:21:21.000,116,11060792,14525,0,1745688080,12921.084901679998,118.96316174999811,53380.13427864 2025-04-26,17:21:22.000,116,11060810,14605,0,1745688081,12921.037747509989,119.00545653000154,53380.04344608001 2025-04-26,17:21:23.000,116,11060802,14685,0,1745688082,12920.983857029998,119.05480044000433,53380.03645896 2025-04-26,17:21:24.000,116,11060864,14525,0,1745688083,12920.943439169998,119.04070217999833,53380.06440744 2025-04-26,17:21:25.000,116,11060888,14365,0,1745688084,12920.876076070002,119.12529173999792,53380.02248472001 2025-04-26,17:21:26.000,116,11060815,14365,0,1745688085,12920.855867140002,119.14643913000327,53380.001523360006 2025-04-26,17:21:27.000,116,11060851,14565,0,1745688086,12920.775031420002,119.21693043000414,53380.02248472001 2025-04-26,17:21:28.000,116,11060824,14565,0,1745688087,12920.748086179992,119.24512695000158,53379.99453624001 2025-04-26,17:21:29.000,116,11060820,14525,0,1745688088,12920.667250459992,119.28742172999773,53379.99453624001 2025-04-26,17:21:30.000,116,11060848,14565,0,1745688089,12920.613359980001,119.28742172999773,53380.0154976 2025-04-26,17:21:31.000,116,11060834,14485,0,1745688090,12920.572942120001,119.32971651000116,53380.0154976 2025-04-26,17:21:32.000,116,11060865,14685,0,1745688091,12920.498842709996,119.35086389999924,53379.92466504001 2025-04-26,17:21:33.000,116,11060801,14405,0,1745688092,12920.485370089991,119.38610955000331,53379.89671656 2025-04-26,17:21:34.000,116,11060805,14805,0,1745688093,12920.47189747,119.40725694000139,53379.88972944 2025-04-26,17:21:35.000,116,11060866,14565,0,1745688094,12920.424743299991,119.42840432999947,53379.84780672 2025-04-26,17:21:36.000,116,11060863,14565,0,1745688095,12920.35064389,119.44250258999818,53379.81985824 2025-04-26,17:21:37.000,116,11060801,14605,0,1745688096,12920.34390757999,119.44250258999818,53379.82684536001 2025-04-26,17:21:38.000,116,11060835,14525,0,1745688097,12920.337171269995,119.49184650000097,53379.833832480006 2025-04-26,17:21:39.000,116,11060869,14805,0,1745688098,12920.2900171,119.49184650000097,53379.812871120004 2025-04-26,17:21:40.000,116,11060876,14805,0,1745688099,12920.2900171,119.5059447599997,53379.715051440005 2025-04-26,17:21:41.000,116,11060889,14565,0,1745688100,12920.26980817,119.54119041000376,53379.73601280001 2025-04-26,17:21:42.000,116,11060843,14685,0,1745688101,12920.26307185999,119.54823954000312,53379.72902568 2025-04-26,17:21:43.000,116,11060838,14645,0,1745688102,12920.256335549995,119.54119041000376,53379.68011584 2025-04-26,17:21:44.000,116,11060795,14205,0,1745688103,12920.215917689995,119.55528867000248,53379.666141600006 2025-04-26,17:21:45.000,116,11060845,14845,0,1745688104,12920.215917689995,119.604632579998,53379.68011584 2025-04-26,17:21:46.000,116,11060844,14605,0,1745688105,12920.24286292999,119.63282910000271,53379.7010772 2025-04-26,17:21:47.000,116,11060833,14605,0,1745688106,12920.20918138,119.63282910000271,53379.72203856 2025-04-26,17:21:48.000,116,11060820,14565,0,1745688107,12920.18897245,119.66102562000015,53379.70806432001 2025-04-26,17:21:49.000,116,11060819,14285,0,1745688108,12920.20244506999,119.67512387999886,53379.72902568 2025-04-26,17:21:50.000,116,11060860,14485,0,1745688109,12920.236126619995,119.65397649000079,53379.63819312001 2025-04-26,17:21:51.000,116,11060841,14365,0,1745688110,12920.22265399999,119.72446779000165,53379.65216736 2025-04-26,17:21:52.000,116,11060848,14605,0,1745688111,12920.20244506999,119.70332040000358,53379.67312872 2025-04-26,17:21:53.000,116,11060824,14485,0,1745688112,12920.20244506999,119.75266430999909,53379.7010772 2025-04-26,17:21:54.000,116,11060836,14685,0,1745688113,12920.175499829995,119.80200822000188,53379.65915448001 2025-04-26,17:21:55.000,116,11060826,14525,0,1745688114,12920.14855459,119.8161064800006,53379.65216736 2025-04-26,17:21:56.000,116,11060858,14645,0,1745688115,12920.12834566,119.83725386999868,53379.645180240004 2025-04-26,17:21:57.000,116,11060787,14685,0,1745688116,12920.0879278,119.87249952000275,53379.596270400005 2025-04-26,17:21:58.000,116,11060808,14725,0,1745688117,12920.06098255999,119.87249952000275,53379.65216736 2025-04-26,17:21:59.000,116,11060848,14365,0,1745688118,12920.04077362999,119.90069604000018,53379.70806432001 2025-04-26,17:22:00.000,116,11060868,14445,0,1745688119,12919.986883149999,119.90069604000018,53379.68710296001 2025-04-26,17:22:01.000,116,11060809,14445,0,1745688120,12919.946465289999,119.92184342999826,53379.61024464 2025-04-26,17:22:02.000,116,11060813,14525,0,1745688121,12919.892574809994,119.94299082000362,53379.631206 2025-04-26,17:22:03.000,116,11060864,14485,0,1745688122,12919.831948019993,119.93594169000426,53379.65915448001 2025-04-26,17:22:04.000,116,11060826,14805,0,1745688123,12919.751112299993,119.97118734000105,53379.666141600006 2025-04-26,17:22:05.000,116,11060835,14405,0,1745688124,12919.703958129998,119.96413821000169,53379.596270400005 2025-04-26,17:22:06.000,116,11060846,14485,0,1745688125,12919.636595030002,119.97823647000041,53379.60325752 2025-04-26,17:22:07.000,116,11060875,14445,0,1745688126,12919.589440859992,119.98528559999977,53379.65915448001 2025-04-26,17:22:08.000,116,11060813,14485,0,1745688127,12919.562495619997,120.0275803800032,53379.63819312001 2025-04-26,17:22:09.000,116,11060830,14525,0,1745688128,12919.549022999992,120.04872777000128,53379.596270400005 2025-04-26,17:22:10.000,116,11060801,14405,0,1745688129,12919.501868829997,120.06282603,53379.58229616 2025-04-26,17:22:11.000,116,11060791,14325,0,1745688130,12919.481659899997,120.08397341999807,53379.55434768 2025-04-26,17:22:12.000,116,11060855,14845,0,1745688131,12919.447978349992,120.09807168000407,53379.54037344001 2025-04-26,17:22:13.000,116,11060828,14485,0,1745688132,12919.454714660002,120.13331733000086,53379.55434768 2025-04-26,17:22:14.000,116,11060822,14645,0,1745688133,12919.468187279992,120.20380863000173,53379.51941208001 2025-04-26,17:22:15.000,116,11060889,14565,0,1745688134,12919.434505730002,120.19675950000237,53379.498450720006 2025-04-26,17:22:16.000,116,11060815,14685,0,1745688135,12919.427769419992,120.23200514999917,53379.498450720006 2025-04-26,17:22:17.000,116,11060840,14285,0,1745688136,12919.400824179997,120.26725080000324,53379.43556664 2025-04-26,17:22:18.000,116,11060816,14485,0,1745688137,12919.447978349992,120.30249645000004,53379.456528 2025-04-26,17:22:19.000,116,11060846,14405,0,1745688138,12919.461450969997,120.31659470999875,53379.43556664 2025-04-26,17:22:20.000,116,11060835,14565,0,1745688139,12919.468187279992,120.3095455799994,53379.43556664 2025-04-26,17:22:21.000,116,11060792,14565,0,1745688140,12919.522077759997,120.35184036000283,53379.456528 2025-04-26,17:22:22.000,116,11060830,14885,0,1745688141,12919.562495619997,120.35184036000283,53379.498450720006 2025-04-26,17:22:23.000,116,11060814,14365,0,1745688142,12919.542286689997,120.35184036000283,53379.456528 2025-04-26,17:22:24.000,116,11060804,14285,0,1745688143,12919.629858719993,120.35888949000218,53379.49146360001 2025-04-26,17:22:25.000,116,11060852,14125,0,1745688144,12919.643331339998,120.38003688000026,53379.46351512 2025-04-26,17:22:26.000,116,11060823,14565,0,1745688145,12919.683749199998,120.35184036000283,53379.48447648 2025-04-26,17:22:27.000,116,11060838,14525,0,1745688146,12919.724167059998,120.35888949000218,53379.50543784 2025-04-26,17:22:28.000,116,11060799,14405,0,1745688147,12919.771321229993,120.3377421000041,53379.49146360001 2025-04-26,17:22:29.000,116,11060825,14565,0,1745688148,12919.778057539988,120.35184036000283,53379.498450720006 2025-04-26,17:22:30.000,116,11060822,14645,0,1745688149,12919.791530159993,120.32364383999811,53379.46351512 2025-04-26,17:22:31.000,116,11060816,14525,0,1745688150,12919.838684329989,120.31659470999875,53379.46351512 2025-04-26,17:22:32.000,116,11060838,14285,0,1745688151,12919.831948019993,120.33069297000475,53379.47050224001 2025-04-26,17:22:33.000,116,11060829,14565,0,1745688152,12919.906047429999,120.31659470999875,53379.54037344001 2025-04-26,17:22:34.000,116,11060827,14525,0,1745688153,12919.912783739994,120.36593862000154,53379.54037344001 2025-04-26,17:22:35.000,116,11060818,14565,0,1745688154,12919.939728979989,120.35888949000218,53379.60325752 2025-04-26,17:22:36.000,116,11060810,14685,0,1745688155,12919.926256359999,120.35888949000218,53379.49146360001 2025-04-26,17:22:37.000,116,11060826,14565,0,1745688156,12920.00035576999,120.39413513999898,53379.50543784 2025-04-26,17:22:38.000,116,11060826,14685,0,1745688157,12920.027301009999,120.40118426999834,53379.526399200004 2025-04-26,17:22:39.000,116,11060815,14805,0,1745688158,12920.013828389994,120.4082333999977,53379.53338632 2025-04-26,17:22:40.000,116,11060867,14405,0,1745688159,12919.993619459994,120.39413513999898,53379.48447648 2025-04-26,17:22:41.000,116,11060842,14405,0,1745688160,12920.027301009999,120.42938079000305,53379.51242496 2025-04-26,17:22:42.000,116,11060863,14485,0,1745688161,12920.06098255999,120.40118426999834,53379.49146360001 2025-04-26,17:22:43.000,116,11060804,14525,0,1745688162,12920.08119148999,120.38003688000026,53379.54037344001 2025-04-26,17:22:44.000,116,11060806,14485,0,1745688163,12920.12834566,120.3729877500009,53379.5613348 2025-04-26,17:22:45.000,116,11060814,14605,0,1745688164,12920.175499829995,120.35888949000218,53379.63819312001 2025-04-26,17:22:46.000,116,11060893,14525,0,1745688165,12920.12834566,120.32364383999811,53379.58229616 2025-04-26,17:22:47.000,116,11060819,14645,0,1745688166,12920.155290899995,120.29544732000068,53379.631206 2025-04-26,17:22:48.000,116,11060821,14445,0,1745688167,12920.24286292999,120.28839819000132,53379.62421888 2025-04-26,17:22:49.000,116,11060871,14445,0,1745688168,12920.2900171,120.24610340999789,53379.58928328001 2025-04-26,17:22:50.000,116,11060857,14885,0,1745688169,12920.28328078999,120.21790689000045,53379.645180240004 2025-04-26,17:22:51.000,116,11060860,14445,0,1745688170,12920.337171269995,120.1615138499983,53379.666141600006 2025-04-26,17:22:52.000,116,11060813,14405,0,1745688171,12920.357380199996,120.11216994000279,53379.72902568 2025-04-26,17:22:53.000,116,11060828,14645,0,1745688172,12920.357380199996,120.10512081000343,53379.694090080004 2025-04-26,17:22:54.000,116,11060837,14485,0,1745688173,12920.35064389,120.06987515999936,53379.694090080004 2025-04-26,17:22:55.000,116,11060880,14205,0,1745688174,12920.418006989996,120.00643298999785,53379.77793552 2025-04-26,17:22:56.000,116,11060876,14405,0,1745688175,12920.41127068,119.99233472999913,53379.74299992 2025-04-26,17:22:57.000,116,11060862,14685,0,1745688176,12920.43147961,119.95708908000233,53379.72902568 2025-04-26,17:22:58.000,116,11060877,14365,0,1745688177,12920.478633779996,119.92184342999826,53379.74299992 2025-04-26,17:22:59.000,116,11060853,14565,0,1745688178,12920.492106400001,119.86545039000339,53379.70806432001 2025-04-26,17:23:00.000,116,11060857,14725,0,1745688179,12920.532524260001,119.79495909000252,53379.80588400001 2025-04-26,17:23:01.000,116,11060857,14525,0,1745688180,12920.519051639996,119.7808608300038,53379.833832480006 2025-04-26,17:23:02.000,116,11060889,14645,0,1745688181,12920.545996879991,119.73151692000101,53379.812871120004 2025-04-26,17:23:03.000,116,11060847,14805,0,1745688182,12920.579678429996,119.70332040000358,53379.81985824 2025-04-26,17:23:04.000,116,11060890,14285,0,1745688183,12920.586414739992,119.62577997000335,53379.79889688 2025-04-26,17:23:05.000,116,11060878,14605,0,1745688184,12920.640305219997,119.604632579998,53379.80588400001 2025-04-26,17:23:06.000,116,11060849,14565,0,1745688185,12920.626832599992,119.57643606000056,53379.80588400001 2025-04-26,17:23:07.000,116,11060830,14565,0,1745688186,12920.660514149997,119.5341412800044,53379.78492264001 2025-04-26,17:23:08.000,116,11060828,14405,0,1745688187,12920.606623669992,119.5341412800044,53379.812871120004 2025-04-26,17:23:09.000,116,11060849,14325,0,1745688188,12920.680723079997,119.46364998000354,53379.78492264001 2025-04-26,17:23:10.000,116,11060831,14725,0,1745688189,12920.647041529992,119.45660085000418,53379.79190976 2025-04-26,17:23:11.000,116,11060901,14365,0,1745688190,12920.620096289997,119.43545345999883,53379.72902568 2025-04-26,17:23:12.000,116,11060830,14485,0,1745688191,12920.552733190001,119.41430607000075,53379.75697416001 2025-04-26,17:23:13.000,116,11060822,14525,0,1745688192,12920.572942120001,119.43545345999883,53379.7709484 2025-04-26,17:23:14.000,116,11060916,14205,0,1745688193,12920.492106400001,119.40725694000139,53379.79889688 2025-04-26,17:23:15.000,116,11060854,14565,0,1745688194,12920.519051639996,119.40020781000203,53379.87575520001 2025-04-26,17:23:16.000,116,11060841,14645,0,1745688195,12920.444952229991,119.40020781000203,53379.9106908 2025-04-26,17:23:17.000,116,11060839,14525,0,1745688196,12920.45168854,119.39315868000267,53379.882742320005 2025-04-26,17:23:18.000,116,11060820,14285,0,1745688197,12920.424743299991,119.40020781000203,53379.84780672 2025-04-26,17:23:19.000,116,11060892,14565,0,1745688198,12920.43147961,119.42840432999947,53379.87575520001 2025-04-26,17:23:20.000,116,11060825,14485,0,1745688199,12920.458424849996,119.42135520000011,53379.8408196 2025-04-26,17:23:21.000,116,11060876,14605,0,1745688200,12920.45168854,119.41430607000075,53379.833832480006 2025-04-26,17:23:22.000,116,11060832,14645,0,1745688201,12920.424743299991,119.41430607000075,53379.87575520001 2025-04-26,17:23:23.000,116,11060827,14205,0,1745688202,12920.438215919996,119.42840432999947,53379.85479384001 2025-04-26,17:23:24.000,116,11060874,14605,0,1745688203,12920.478633779996,119.40020781000203,53379.89671656 2025-04-26,17:23:25.000,116,11060855,14645,0,1745688204,12920.485370089991,119.39315868000267,53379.931652160005 2025-04-26,17:23:26.000,116,11060856,14805,0,1745688205,12920.438215919996,119.40020781000203,53379.9456264 2025-04-26,17:23:27.000,116,11060847,14525,0,1745688206,12920.418006989996,119.3720112900046,53379.931652160005 2025-04-26,17:23:28.000,116,11060876,14565,0,1745688207,12920.43147961,119.42135520000011,53379.931652160005 2025-04-26,17:23:29.000,116,11060861,14445,0,1745688208,12920.418006989996,119.33676564000052,53380.001523360006 2025-04-26,17:23:30.000,116,11060856,14725,0,1745688209,12920.38432543999,119.3720112900046,53379.90370368001 2025-04-26,17:23:31.000,116,11060828,14685,0,1745688210,12920.40453436999,119.32971651000116,53379.95960064 2025-04-26,17:23:32.000,116,11060845,14565,0,1745688211,12920.397798059996,119.32971651000116,53380.0154976 2025-04-26,17:23:33.000,116,11060802,14485,0,1745688212,12920.41127068,119.28742172999773,53379.931652160005 2025-04-26,17:23:34.000,116,11060806,14765,0,1745688213,12920.40453436999,119.2592252100003,53379.96658776 2025-04-26,17:23:35.000,116,11060894,14765,0,1745688214,12920.397798059996,119.23102869000286,53379.99453624001 2025-04-26,17:23:36.000,116,11060856,14405,0,1745688215,12920.397798059996,119.2592252100003,53380.00851048 2025-04-26,17:23:37.000,116,11060821,14565,0,1745688216,12920.36411650999,119.23102869000286,53379.99453624001 2025-04-26,17:23:38.000,116,11060856,14645,0,1745688217,12920.45168854,119.20988130000478,53379.97357488001 2025-04-26,17:23:39.000,116,11060863,14365,0,1745688218,12920.397798059996,119.17463565000071,53379.96658776 2025-04-26,17:23:40.000,116,11060850,14845,0,1745688219,12920.40453436999,119.16053739000199,53379.95261352001 2025-04-26,17:23:41.000,116,11060881,14965,0,1745688220,12920.444952229991,119.16053739000199,53379.98754912 2025-04-26,17:23:42.000,116,11060868,14725,0,1745688221,12920.47189747,119.16758652000135,53379.96658776 2025-04-26,17:23:43.000,116,11060867,14565,0,1745688222,12920.519051639996,119.18873390999943,53379.96658776 2025-04-26,17:23:44.000,116,11060816,14485,0,1745688223,12920.572942120001,119.19578303999879,53380.001523360006 2025-04-26,17:23:45.000,116,11060830,14485,0,1745688224,12920.620096289997,119.2239795600035,53380.05742032 2025-04-26,17:23:46.000,116,11060858,14445,0,1745688225,12920.667250459992,119.25217608000094,53380.04344608001 2025-04-26,17:23:47.000,116,11060843,14565,0,1745688226,12920.727877249992,119.27332346999901,53380.07139456001 2025-04-26,17:23:48.000,116,11060836,14605,0,1745688227,12920.741349869997,119.28742172999773,53380.04344608001 2025-04-26,17:23:49.000,116,11060820,14285,0,1745688228,12920.801976659997,119.28742172999773,53380.06440744 2025-04-26,17:23:50.000,116,11060811,14605,0,1745688229,12920.869339759993,119.3226673800018,53380.11331728 2025-04-26,17:23:51.000,116,11060847,14445,0,1745688230,12920.903021309998,119.3226673800018,53380.169214240006 2025-04-26,17:23:52.000,116,11060794,14405,0,1745688231,12920.970384409993,119.35086389999924,53380.218124080006 2025-04-26,17:23:53.000,116,11060850,14565,0,1745688232,12921.044483819998,119.38610955000331,53380.23908544001 2025-04-26,17:23:54.000,116,11060799,14325,0,1745688233,12921.064692749998,119.36496215999796,53380.2251112 2025-04-26,17:23:55.000,116,11060810,14445,0,1745688234,12921.105110609999,119.38610955000331,53380.23209832 2025-04-26,17:23:56.000,116,11060835,14565,0,1745688235,12921.125319539999,119.38610955000331,53380.28100816 2025-04-26,17:23:57.000,116,11060841,14645,0,1745688236,12921.152264779994,119.3579130299986,53380.30895664001 2025-04-26,17:23:58.000,116,11060819,14605,0,1745688237,12921.206155259999,119.42135520000011,53380.37184072 2025-04-26,17:23:59.000,116,11060877,14405,0,1745688238,12921.26678205,119.38610955000331,53380.364853600004 2025-04-26,17:24:00.000,116,11060869,14525,0,1745688239,12921.293727289994,119.41430607000075,53380.39280208 2025-04-26,17:24:01.000,116,11060896,14685,0,1745688240,12921.30719991,119.38610955000331,53380.45568616001 2025-04-26,17:24:02.000,116,11060904,14485,0,1745688241,12921.42171717999,119.3720112900046,53380.49760888001 2025-04-26,17:24:03.000,116,11060840,14445,0,1745688242,12921.38129931999,119.36496215999796,53380.49760888001 2025-04-26,17:24:04.000,116,11060864,14525,0,1745688243,12921.38129931999,119.35086389999924,53380.504596000006 2025-04-26,17:24:05.000,116,11060798,14805,0,1745688244,12921.42171717999,119.33676564000052,53380.49760888001 2025-04-26,17:24:06.000,116,11060844,14525,0,1745688245,12921.42171717999,119.30856912000309,53380.52555736001 2025-04-26,17:24:07.000,116,11060835,14565,0,1745688246,12921.48908028,119.29447086000437,53380.51857024 2025-04-26,17:24:08.000,116,11060844,14565,0,1745688247,12921.50928921,119.27332346999901,53380.553505840006 2025-04-26,17:24:09.000,116,11060882,14365,0,1745688248,12921.54297075999,119.25217608000094,53380.56049296 2025-04-26,17:24:10.000,116,11060881,14285,0,1745688249,12921.596861239996,119.25217608000094,53380.553505840006 2025-04-26,17:24:11.000,116,11060851,14765,0,1745688250,12921.59012493,119.17463565000071,53380.57446720001 2025-04-26,17:24:12.000,116,11060906,14565,0,1745688251,12921.65075172,119.17463565000071,53380.62337704001 2025-04-26,17:24:13.000,116,11060863,14565,0,1745688252,12921.664224339991,119.10414434999984,53380.651325520004 2025-04-26,17:24:14.000,116,11060868,14485,0,1745688253,12921.67096065,119.0477513099977,53380.63735128 2025-04-26,17:24:15.000,116,11060824,14605,0,1745688254,12921.711378510001,119.0477513099977,53380.68626112 2025-04-26,17:24:16.000,116,11060877,14645,0,1745688255,12921.751796370001,118.99840740000218,53380.679274 2025-04-26,17:24:17.000,116,11060816,14525,0,1745688256,12921.765268989991,118.9772600100041,53380.721196720006 2025-04-26,17:24:18.000,116,11060842,14405,0,1745688257,12921.792214230001,118.89971958000388,53380.7491452 2025-04-26,17:24:19.000,116,11060852,14565,0,1745688258,12921.819159469997,118.88562131999788,53380.75613232 2025-04-26,17:24:20.000,116,11060821,14885,0,1745688259,12921.899995189997,118.8644739299998,53380.73517096 2025-04-26,17:24:21.000,116,11060824,14485,0,1745688260,12921.873049950002,118.83627741000237,53380.75613232 2025-04-26,17:24:22.000,116,11060865,14605,0,1745688261,12921.879786259997,118.80808088999765,53380.76311944001 2025-04-26,17:24:23.000,116,11060855,14325,0,1745688262,12921.947149359992,118.79398262999894,53380.7491452 2025-04-26,17:24:24.000,116,11060851,14525,0,1745688263,12921.960621979997,118.75168785000278,53380.79805504 2025-04-26,17:24:25.000,116,11060803,14285,0,1745688264,12922.014512460002,118.74463872000342,53380.853952 2025-04-26,17:24:26.000,116,11060876,14725,0,1745688265,12922.041457699997,118.75873698000214,53380.839977760006 2025-04-26,17:24:27.000,116,11060806,14285,0,1745688266,12922.014512460002,118.70234393999999,53380.84696488 2025-04-26,17:24:28.000,116,11060845,14805,0,1745688267,12922.061666629997,118.71644219999871,53380.853952 2025-04-26,17:24:29.000,116,11060833,14165,0,1745688268,12922.068402939993,118.70939306999935,53380.888887600006 2025-04-26,17:24:30.000,116,11060794,14445,0,1745688269,12922.068402939993,118.68119655000191,53380.87491336 2025-04-26,17:24:31.000,116,11060872,14245,0,1745688270,12922.034721390002,118.67414742000256,53380.91683608 2025-04-26,17:24:32.000,116,11060849,14525,0,1745688271,12922.061666629997,118.66004916000384,53380.87491336 2025-04-26,17:24:33.000,116,11060826,14445,0,1745688272,12922.027985079993,118.63185263999912,53380.91683608 2025-04-26,17:24:34.000,116,11060838,14365,0,1745688273,12922.007776149992,118.63890176999848,53380.888887600006 2025-04-26,17:24:35.000,116,11060791,14445,0,1745688274,12922.027985079993,118.57545960000425,53380.89587472 2025-04-26,17:24:36.000,116,11060859,14805,0,1745688275,12922.027985079993,118.58955786000297,53380.91683608 2025-04-26,17:24:37.000,116,11060839,14645,0,1745688276,12921.967358289992,118.52611569000146,53380.97972016001 2025-04-26,17:24:38.000,116,11060804,14685,0,1745688277,12921.987567219992,118.46267351999995,53380.91683608 2025-04-26,17:24:39.000,116,11060874,14605,0,1745688278,12921.953885670002,118.42742787000316,53380.91683608 2025-04-26,17:24:40.000,116,11060800,14565,0,1745688279,12921.980830909997,118.41332961000444,53380.9238232 2025-04-26,17:24:41.000,116,11060865,14565,0,1745688280,12921.974094600002,118.36398570000165,53380.90984896001 2025-04-26,17:24:42.000,116,11060835,14565,0,1745688281,12921.980830909997,118.32874005000485,53380.9238232 2025-04-26,17:24:43.000,116,11060831,14525,0,1745688282,12922.007776149992,118.27939614000206,53380.94478456 2025-04-26,17:24:44.000,116,11060891,14445,0,1745688283,12922.054930320002,118.25824875000399,53380.97972016001 2025-04-26,17:24:45.000,116,11060848,14405,0,1745688284,12922.061666629997,118.22300309999991,53381.007668640006 2025-04-26,17:24:46.000,116,11060825,14485,0,1745688285,12922.102084489998,118.20185571000184,53381.056578480006 2025-04-26,17:24:47.000,116,11060803,14685,0,1745688286,12922.061666629997,118.1736591900044,53381.02863000001 2025-04-26,17:24:48.000,116,11060807,14645,0,1745688287,12922.061666629997,118.22300309999991,53381.0635656 2025-04-26,17:24:49.000,116,11060858,14645,0,1745688288,12922.048194009993,118.1595609299984,53381.01465576 2025-04-26,17:24:50.000,116,11060791,14445,0,1745688289,12922.068402939993,118.18775745000312,53381.02164288 2025-04-26,17:24:51.000,116,11060833,14685,0,1745688290,12922.027985079993,118.20185571000184,53381.02863000001 2025-04-26,17:24:52.000,116,11060816,14805,0,1745688291,12922.034721390002,118.2089048400012,53381.035617120004 2025-04-26,17:24:53.000,116,11060873,14605,0,1745688292,12922.001039839997,118.20185571000184,53381.02863000001 2025-04-26,17:24:54.000,116,11060830,14365,0,1745688293,12922.014512460002,118.22300309999991,53380.9936944 2025-04-26,17:24:55.000,116,11060859,14205,0,1745688294,12921.980830909997,118.25119962000463,53380.95875880001 2025-04-26,17:24:56.000,116,11060840,14445,0,1745688295,12921.994303530002,118.26529788000335,53380.95875880001 2025-04-26,17:24:57.000,116,11060869,14605,0,1745688296,12921.906731499992,118.30054353000014,53380.93081032001 2025-04-26,17:24:58.000,116,11060821,14725,0,1745688297,12921.852841020002,118.31464178999886,53380.95177168 2025-04-26,17:24:59.000,116,11060822,14725,0,1745688298,12921.805686849992,118.34988744000293,53380.97972016001 2025-04-26,17:25:00.000,116,11060777,14685,0,1745688299,12921.772005300001,118.39923134999844,53380.97972016001 2025-04-26,17:25:01.000,116,11060827,14645,0,1745688300,12921.67096065,118.44857526000123,53380.94478456 2025-04-26,17:25:02.000,116,11060853,14525,0,1745688301,12921.63054279,118.49087004000467,53380.95177168 2025-04-26,17:25:03.000,116,11060856,14525,0,1745688302,12921.54297075999,118.5543122099989,53380.95875880001 2025-04-26,17:25:04.000,116,11060885,14525,0,1745688303,12921.48234396999,118.60365612000169,53380.93081032001 2025-04-26,17:25:05.000,116,11060779,14685,0,1745688304,12921.40150824999,118.63890176999848,53380.937797440005 2025-04-26,17:25:06.000,116,11060871,14485,0,1745688305,12921.3678267,118.72349132999807,53380.937797440005 2025-04-26,17:25:07.000,116,11060831,14405,0,1745688306,12921.334145149995,118.75168785000278,53380.90286184 2025-04-26,17:25:08.000,116,11060867,14605,0,1745688307,12921.26004573999,118.80808088999765,53380.90984896001 2025-04-26,17:25:09.000,116,11060834,14645,0,1745688308,12921.212891569994,118.85037567000109,53380.88190048001 2025-04-26,17:25:10.000,116,11060797,14605,0,1745688309,12921.19941894999,118.92086697000195,53380.88190048001 2025-04-26,17:25:11.000,116,11060890,14325,0,1745688310,12921.206155259999,118.99135827000282,53380.853952 2025-04-26,17:25:12.000,116,11060855,14565,0,1745688311,12921.206155259999,119.08299696000176,53380.853952 2025-04-26,17:25:13.000,116,11060828,14285,0,1745688312,12921.273518359994,119.18168478000007,53380.84696488 2025-04-26,17:25:14.000,116,11060857,14405,0,1745688313,12921.32067252999,119.25217608000094,53380.87491336 2025-04-26,17:25:15.000,116,11060808,14565,0,1745688314,12921.38803563,119.3579130299986,53380.82600352 2025-04-26,17:25:16.000,116,11060843,14685,0,1745688315,12921.48234396999,119.41430607000075,53380.88190048001 2025-04-26,17:25:17.000,116,11060850,14685,0,1745688316,12921.569916,119.46364998000354,53380.96574592 2025-04-26,17:25:18.000,116,11060844,14525,0,1745688317,12921.657488029996,119.5693869300012,53380.9936944 2025-04-26,17:25:19.000,116,11060853,14645,0,1745688318,12921.758532679996,119.61873084000399,53381.00068152001 2025-04-26,17:25:20.000,116,11060859,14645,0,1745688319,12921.792214230001,119.67512387999886,53381.00068152001 2025-04-26,17:25:21.000,116,11060861,14445,0,1745688320,12921.825895779992,119.66102562000015,53381.00068152001 2025-04-26,17:25:22.000,116,11060811,14485,0,1745688321,12921.873049950002,119.72446779000165,53381.00068152001 2025-04-26,17:25:23.000,116,11060810,14525,0,1745688322,12921.967358289992,119.74561517999973,53381.07055272 2025-04-26,17:25:24.000,116,11060851,14525,0,1745688323,12922.061666629997,119.76676256999781,53381.04959136001 2025-04-26,17:25:25.000,116,11060857,14445,0,1745688324,12922.068402939993,119.79495909000252,53381.14042392 2025-04-26,17:25:26.000,116,11060827,14405,0,1745688325,12922.209865449993,119.85135213000467,53381.154398160004 2025-04-26,17:25:27.000,116,11060819,14285,0,1745688326,12922.243546999998,119.86545039000339,53381.175359520006 2025-04-26,17:25:28.000,116,11060896,14485,0,1745688327,12922.290701169994,119.89364691000083,53381.18933376 2025-04-26,17:25:29.000,116,11060869,14525,0,1745688328,12922.385009509999,119.92184342999826,53381.273179200005 2025-04-26,17:25:30.000,116,11060832,14525,0,1745688329,12922.47931784999,119.90069604000018,53381.26619208001 2025-04-26,17:25:31.000,116,11060837,14445,0,1745688330,12922.56688988,119.9147942999989,53381.28715344 2025-04-26,17:25:32.000,116,11060886,14605,0,1745688331,12922.614044049995,119.88659778000147,53381.33606328001 2025-04-26,17:25:33.000,116,11060899,14565,0,1745688332,12922.694879769995,119.9147942999989,53381.36401176001 2025-04-26,17:25:34.000,116,11060820,14405,0,1745688333,12922.735297629995,119.89364691000083,53381.40593448 2025-04-26,17:25:35.000,116,11060812,14765,0,1745688334,12922.795924419996,119.89364691000083,53381.42689584 2025-04-26,17:25:36.000,116,11060853,14565,0,1745688335,12922.863287519991,119.87249952000275,53381.377986 2025-04-26,17:25:37.000,116,11060847,14645,0,1745688336,12922.923914309991,119.8161064800006,53381.46183144001 2025-04-26,17:25:38.000,116,11060815,14365,0,1745688337,12923.045167889992,119.7808608300038,53381.50375416001 2025-04-26,17:25:39.000,116,11060829,14765,0,1745688338,12923.112530990002,119.75971343999845,53381.58061248001 2025-04-26,17:25:40.000,116,11060816,14645,0,1745688339,12923.186630399992,119.67512387999886,53381.5875996 2025-04-26,17:25:41.000,116,11060828,14405,0,1745688340,12923.267466119993,119.64692736000143,53381.65048368001 2025-04-26,17:25:42.000,116,11060857,14605,0,1745688341,12923.328092909993,119.59053431999928,53381.65048368001 2025-04-26,17:25:43.000,116,11060831,14405,0,1745688342,12923.381983389998,119.5693869300012,53381.69939352001 2025-04-26,17:25:44.000,116,11060814,14725,0,1745688343,12923.435873869988,119.48479737000162,53381.73432912 2025-04-26,17:25:45.000,116,11060818,14365,0,1745688344,12923.503236969998,119.43545345999883,53381.7622776 2025-04-26,17:25:46.000,116,11060861,14405,0,1745688345,12923.550391139994,119.40725694000139,53381.72035488001 2025-04-26,17:25:47.000,116,11060829,14565,0,1745688346,12923.570600069994,119.35086389999924,53381.7622776 2025-04-26,17:25:48.000,116,11060841,14365,0,1745688347,12923.584072689999,119.28742172999773,53381.874071520004 2025-04-26,17:25:49.000,116,11060844,14525,0,1745688348,12923.597545309989,119.20988130000478,53381.83913592001 2025-04-26,17:25:50.000,116,11060839,14325,0,1745688349,12923.590808999994,119.13234087000455,53381.92996848 2025-04-26,17:25:51.000,116,11060845,14365,0,1745688350,12923.604281619999,119.01955479000026,53381.95092984 2025-04-26,17:25:52.000,116,11060840,14565,0,1745688351,12923.61775423999,119.00545653000154,53381.92996848 2025-04-26,17:25:53.000,116,11060864,14445,0,1745688352,12923.597545309989,118.87857218999852,53381.95092984 2025-04-26,17:25:54.000,116,11060846,14725,0,1745688353,12923.530182209994,118.75168785000278,53381.88804576001 2025-04-26,17:25:55.000,116,11060852,14405,0,1745688354,12923.536918519989,118.68824568000127,53381.90900712 2025-04-26,17:25:56.000,116,11060851,14525,0,1745688355,12923.557127449989,118.57545960000425,53381.92298136 2025-04-26,17:25:57.000,116,11060839,14205,0,1745688356,12923.462819109998,118.48382090999803,53382.013813920006 2025-04-26,17:25:58.000,116,11060875,14845,0,1745688357,12923.435873869988,118.39218221999909,53381.93695560001 2025-04-26,17:25:59.000,116,11060849,14445,0,1745688358,12923.381983389998,118.23710135999863,53381.95092984 2025-04-26,17:26:00.000,116,11060847,14485,0,1745688359,12923.301147669998,118.13136441000097,53381.943942720005 2025-04-26,17:26:01.000,116,11060858,14565,0,1745688360,12923.260729809997,117.98333267999988,53381.874071520004 2025-04-26,17:26:02.000,116,11060831,14405,0,1745688361,12923.220311949997,117.89169399000093,53381.88105864 2025-04-26,17:26:03.000,116,11060863,14525,0,1745688362,12923.146212539992,117.77890791000391,53381.85311016 2025-04-26,17:26:04.000,116,11060835,14605,0,1745688363,12923.085585749992,117.65202357000089,53381.79721320001 2025-04-26,17:26:05.000,116,11060813,14285,0,1745688364,12923.045167889992,117.53923749000387,53381.846123040006 2025-04-26,17:26:06.000,116,11060805,14445,0,1745688365,12922.944123239991,117.4053040200015,53381.80420032 2025-04-26,17:26:07.000,116,11060833,14525,0,1745688366,12922.8498149,117.23612490000232,53381.73432912 2025-04-26,17:26:08.000,116,11060837,14565,0,1745688367,12922.775715489995,117.15153534000274,53381.874071520004 2025-04-26,17:26:09.000,116,11060879,14325,0,1745688368,12922.72182500999,117.02465099999972,53381.895032880006 2025-04-26,17:26:10.000,116,11060825,14605,0,1745688369,12922.62751667,116.95415969999885,53381.86009728 2025-04-26,17:26:11.000,116,11060800,14405,0,1745688370,12922.512999399994,116.84137362000183,53381.825161680004 2025-04-26,17:26:12.000,116,11060852,14565,0,1745688371,12922.405218439999,116.73563667000417,53381.76926472001 2025-04-26,17:26:13.000,116,11060887,14605,0,1745688372,12922.310910099994,116.6651453700033,53381.75529048 2025-04-26,17:26:14.000,116,11060838,14405,0,1745688373,12922.243546999998,116.55940841999836,53381.706380640004 2025-04-26,17:26:15.000,116,11060848,14605,0,1745688374,12922.135766040003,116.53826103000029,53381.706380640004 2025-04-26,17:26:16.000,116,11060870,14485,0,1745688375,12922.041457699997,116.46776972999942,53381.67144504001 2025-04-26,17:26:17.000,116,11060859,14405,0,1745688376,12921.899995189997,116.43957321000198,53381.6225352 2025-04-26,17:26:18.000,116,11060858,14445,0,1745688377,12921.812423160001,116.4184258200039,53381.57362536 2025-04-26,17:26:19.000,116,11060856,14685,0,1745688378,12921.731587440001,116.38318016999983,53381.55266400001 2025-04-26,17:26:20.000,116,11060854,14445,0,1745688379,12921.63054279,116.42547495000326,53381.50375416001 2025-04-26,17:26:21.000,116,11060844,14365,0,1745688380,12921.60359754999,116.39727842999855,53381.4478572 2025-04-26,17:26:22.000,116,11060815,14485,0,1745688381,12921.52276182999,116.46072060000006,53381.4478572 2025-04-26,17:26:23.000,116,11060849,14685,0,1745688382,12921.495816589995,116.46072060000006,53381.4478572 2025-04-26,17:26:24.000,116,11060861,14645,0,1745688383,12921.50928921,116.46776972999942,53381.38497312001 2025-04-26,17:26:25.000,116,11060853,14365,0,1745688384,12921.54297075999,116.47481885999878,53381.36401176001 2025-04-26,17:26:26.000,116,11060877,14525,0,1745688385,12921.46887135,116.49596625000413,53381.35003752 2025-04-26,17:26:27.000,116,11060852,14205,0,1745688386,12921.455398729995,116.51006451000285,53381.33606328001 2025-04-26,17:26:28.000,116,11060835,14445,0,1745688387,12921.42845349,116.53826103000029,53381.322089040004 2025-04-26,17:26:29.000,116,11060866,14485,0,1745688388,12921.414980869995,116.52416277000157,53381.28715344 2025-04-26,17:26:30.000,116,11060841,14365,0,1745688389,12921.40824456,116.53121190000093,53381.25920496 2025-04-26,17:26:31.000,116,11060893,14605,0,1745688390,12921.34088145999,116.53121190000093,53381.28016632 2025-04-26,17:26:32.000,116,11060868,14685,0,1745688391,12921.34088145999,116.49596625000413,53381.09850120001 2025-04-26,17:26:33.000,116,11060857,14605,0,1745688392,12921.30046359999,116.46776972999942,53381.105488320005 2025-04-26,17:26:34.000,116,11060853,14365,0,1745688393,12921.32740884,116.42547495000326,53381.09151408 2025-04-26,17:26:35.000,116,11060900,14645,0,1745688394,12921.30719991,116.36908191000111,53381.035617120004 2025-04-26,17:26:36.000,116,11060834,14485,0,1745688395,12921.313936219995,116.32678712999768,53380.96574592 2025-04-26,17:26:37.000,116,11060787,14485,0,1745688396,12921.32740884,116.26334496000345,53380.97972016001 2025-04-26,17:26:38.000,116,11060845,14365,0,1745688397,12921.374563009995,116.1717062700045,53380.888887600006 2025-04-26,17:26:39.000,116,11060861,14765,0,1745688398,12921.374563009995,116.13646062000043,53380.86093912001 2025-04-26,17:26:40.000,116,11060878,14645,0,1745688399,12921.40824456,116.05187106000085,53380.93081032001 2025-04-26,17:26:41.000,116,11060862,14685,0,1745688400,12921.48908028,116.03777280000213,53380.90984896001 2025-04-26,17:26:42.000,116,11060849,14605,0,1745688401,12921.54297075999,115.97433063000062,53380.90286184 2025-04-26,17:26:43.000,116,11060828,14645,0,1745688402,12921.657488029996,115.95318324000255,53380.90286184 2025-04-26,17:26:44.000,116,11060842,14485,0,1745688403,12921.67096065,115.90383932999976,53380.88190048001 2025-04-26,17:26:45.000,116,11060811,14405,0,1745688404,12921.805686849992,115.91793758999847,53380.91683608 2025-04-26,17:26:46.000,116,11060872,14485,0,1745688405,12921.933676740002,115.85449542000424,53380.86093912001 2025-04-26,17:26:47.000,116,11060893,14405,0,1745688406,12922.102084489998,115.90383932999976,53380.96574592 2025-04-26,17:26:48.000,116,11060877,14525,0,1745688407,12922.257019619989,115.91793758999847,53381.007668640006 2025-04-26,17:26:49.000,116,11060867,14405,0,1745688408,12922.41869105999,115.93908498000383,53380.986707280004 2025-04-26,17:26:50.000,116,11060823,14405,0,1745688409,12922.634252979995,115.95318324000255,53381.04260424 2025-04-26,17:26:51.000,116,11060824,14525,0,1745688410,12922.74203393999,115.96728150000126,53381.14741104001 2025-04-26,17:26:52.000,116,11060823,14205,0,1745688411,12922.91044169,115.9954780199987,53381.12644968001 2025-04-26,17:26:53.000,116,11060855,14525,0,1745688412,12923.051904200001,116.03072367000277,53381.19632088001 2025-04-26,17:26:54.000,116,11060864,14485,0,1745688413,12923.126003609992,116.07301844999893,53381.18933376 2025-04-26,17:26:55.000,116,11060857,14565,0,1745688414,12923.247257189993,116.09416584000428,53381.31510192001 2025-04-26,17:26:56.000,116,11060891,14525,0,1745688415,12923.321356599998,116.108264100003,53381.33606328001 2025-04-26,17:26:57.000,116,11060813,14565,0,1745688416,12923.375247079988,116.17875540000387,53381.370998880004 2025-04-26,17:26:58.000,116,11060840,14645,0,1745688417,12923.348301839993,116.2069519200013,53381.391960240006 2025-04-26,17:26:59.000,116,11060857,14565,0,1745688418,12923.368510769993,116.2421975699981,53381.440870080005 2025-04-26,17:27:00.000,116,11060878,14365,0,1745688419,12923.321356599998,116.29154148000089,53381.489779920004 2025-04-26,17:27:01.000,116,11060837,14645,0,1745688420,12923.287675049993,116.29154148000089,53381.538689760004 2025-04-26,17:27:02.000,116,11060861,14765,0,1745688421,12923.227048259992,116.3056397399996,53381.489779920004 2025-04-26,17:27:03.000,116,11060810,14445,0,1745688422,12923.186630399992,116.27039409000281,53381.59458672 2025-04-26,17:27:04.000,116,11060873,14525,0,1745688423,12923.146212539992,116.22809930999938,53381.55266400001 2025-04-26,17:27:05.000,116,11060847,14485,0,1745688424,12923.139476229997,116.19285366000258,53381.5875996 2025-04-26,17:27:06.000,116,11060873,14725,0,1745688425,12923.092322060002,116.13646062000043,53381.57362536 2025-04-26,17:27:07.000,116,11060881,14605,0,1745688426,12923.078849439997,116.09416584000428,53381.6924064 2025-04-26,17:27:08.000,116,11060900,14645,0,1745688427,12923.092322060002,116.0095762800047,53381.706380640004 2025-04-26,17:27:09.000,116,11060879,14525,0,1745688428,12923.078849439997,115.96728150000126,53381.776251840005 2025-04-26,17:27:10.000,116,11060847,14445,0,1745688429,12923.099058369997,115.86859368000296,53381.81118744 2025-04-26,17:27:11.000,116,11060872,14565,0,1745688430,12923.132739920002,115.80515151000145,53381.86009728 2025-04-26,17:27:12.000,116,11060833,14285,0,1745688431,12923.159685159997,115.75580759999866,53381.81118744 2025-04-26,17:27:13.000,116,11060893,14325,0,1745688432,12923.206839329992,115.66416890999972,53381.846123040006 2025-04-26,17:27:14.000,116,11060929,14365,0,1745688433,12923.267466119993,115.57253022000077,53381.83913592001 2025-04-26,17:27:15.000,116,11060869,14565,0,1745688434,12923.267466119993,115.48794066000119,53381.86009728 2025-04-26,17:27:16.000,116,11060838,14525,0,1745688435,12923.260729809997,115.41744936000032,53381.91599424001 2025-04-26,17:27:17.000,116,11060851,14645,0,1745688436,12923.267466119993,115.24827024000115,53381.846123040006 2025-04-26,17:27:18.000,116,11060893,14285,0,1745688437,12923.233784570002,115.1566315500022,53381.91599424001 2025-04-26,17:27:19.000,116,11060839,14605,0,1745688438,12923.220311949997,115.05089460000454,53381.895032880006 2025-04-26,17:27:20.000,116,11060843,14565,0,1745688439,12923.166421469992,114.96630503999768,53381.874071520004 2025-04-26,17:27:21.000,116,11060808,14325,0,1745688440,12923.126003609992,114.83237157000258,53381.92298136 2025-04-26,17:27:22.000,116,11060865,14605,0,1745688441,12923.051904200001,114.6984381000002,53381.895032880006 2025-04-26,17:27:23.000,116,11060844,14685,0,1745688442,12923.004750029992,114.58565202000318,53381.92996848 2025-04-26,17:27:24.000,116,11060797,14525,0,1745688443,12922.977804789996,114.49401333000424,53381.846123040006 2025-04-26,17:27:25.000,116,11060895,14645,0,1745688444,12922.917177999996,114.40237463999802,53381.86708440001 2025-04-26,17:27:26.000,116,11060884,14485,0,1745688445,12922.876760139996,114.30368681999971,53381.97887832 2025-04-26,17:27:27.000,116,11060888,14205,0,1745688446,12922.795924419996,114.24729378000484,53381.943942720005 2025-04-26,17:27:28.000,116,11060800,14365,0,1745688447,12922.694879769995,114.1415568299999,53381.95092984 2025-04-26,17:27:29.000,116,11060811,14565,0,1745688448,12922.654461909995,114.06401639999967,53381.97887832 2025-04-26,17:27:30.000,116,11060834,14565,0,1745688449,12922.58036249999,113.95827945000201,53381.96490408001 2025-04-26,17:27:31.000,116,11060798,14805,0,1745688450,12922.45910891999,113.92303379999794,53381.96490408001 2025-04-26,17:27:32.000,116,11060839,14445,0,1745688451,12922.378273199989,113.86664076000307,53381.90900712 2025-04-26,17:27:33.000,116,11060815,14565,0,1745688452,12922.236810689988,113.76795294000476,53381.874071520004 2025-04-26,17:27:34.000,116,11060862,14605,0,1745688453,12922.135766040003,113.66926511999918,53381.88804576001 2025-04-26,17:27:35.000,116,11060824,14605,0,1745688454,12922.021248769997,113.57762643000024,53381.90202 2025-04-26,17:27:36.000,116,11060832,14645,0,1745688455,12921.920204119997,113.4366438299985,53381.846123040006 2025-04-26,17:27:37.000,116,11060866,14405,0,1745688456,12921.792214230001,113.34500513999956,53381.874071520004 2025-04-26,17:27:38.000,116,11060858,14645,0,1745688457,12921.684433269991,113.21107167000446,53381.83913592001 2025-04-26,17:27:39.000,116,11060850,14685,0,1745688458,12921.54297075999,113.06303994000336,53381.776251840005 2025-04-26,17:27:40.000,116,11060838,14485,0,1745688459,12921.3678267,112.92910647000099,53381.74830336001 2025-04-26,17:27:41.000,116,11060878,14245,0,1745688460,12921.28699098,112.80222212999797,53381.67144504001 2025-04-26,17:27:42.000,116,11060827,14685,0,1745688461,12921.111846919994,112.6330430099988,53381.66445792 2025-04-26,17:27:43.000,116,11060839,14565,0,1745688462,12920.983857029998,112.54140431999986,53381.6225352 2025-04-26,17:27:44.000,116,11060843,14605,0,1745688463,12920.842394519997,112.3863234599994,53381.60157384001 2025-04-26,17:27:45.000,116,11060861,14365,0,1745688464,12920.673986770002,112.22419346999959,53381.59458672 2025-04-26,17:27:46.000,116,11060896,14885,0,1745688465,12920.539260569996,112.11845652000193,53381.48279280001 2025-04-26,17:27:47.000,116,11060835,14285,0,1745688466,12920.418006989996,111.9774739200002,53381.38497312001 2025-04-26,17:27:48.000,116,11060873,14365,0,1745688467,12920.30348971999,111.85763871000381,53381.35702464 2025-04-26,17:27:49.000,116,11060859,14485,0,1745688468,12920.22939031,111.72370524000144,53381.28715344 2025-04-26,17:27:50.000,116,11060857,14645,0,1745688469,12920.135081969995,111.59682089999842,53381.2382436 2025-04-26,17:27:51.000,116,11060845,14765,0,1745688470,12920.0879278,111.51223133999883,53381.203308000004 2025-04-26,17:27:52.000,116,11060841,14525,0,1745688471,12920.027301009999,111.3853470000031,53381.16837240001 2025-04-26,17:27:53.000,116,11060875,14565,0,1745688472,12919.966674219999,111.32895396000094,53381.154398160004 2025-04-26,17:27:54.000,116,11060917,14565,0,1745688473,12919.926256359999,111.28665918000479,53381.09151408 2025-04-26,17:27:55.000,116,11060873,14885,0,1745688474,12919.865629569998,111.19502048999857,53381.04959136001 2025-04-26,17:27:56.000,116,11060834,14645,0,1745688475,12919.838684329989,111.1245291899977,53381.007668640006 2025-04-26,17:27:57.000,116,11060860,14445,0,1745688476,12919.825211709998,111.06813615000283,53380.95875880001 2025-04-26,17:27:58.000,116,11060850,14565,0,1745688477,12919.784793849998,111.04698876000475,53380.91683608 2025-04-26,17:27:59.000,116,11060874,14445,0,1745688478,12919.798266469988,111.05403789000411,53380.95177168 2025-04-26,17:28:00.000,116,11060826,14525,0,1745688479,12919.805002779998,111.03993962999812,53380.937797440005 2025-04-26,17:28:01.000,116,11060878,14565,0,1745688480,12919.805002779998,110.9905957200026,53380.90984896001 2025-04-26,17:28:02.000,116,11060811,14365,0,1745688481,12919.811739089993,110.9905957200026,53380.9238232 2025-04-26,17:28:03.000,116,11060868,14525,0,1745688482,12919.757848609988,111.01174311000068,53380.81202928001 2025-04-26,17:28:04.000,116,11060830,14525,0,1745688483,12919.771321229993,111.01174311000068,53380.88190048001 2025-04-26,17:28:05.000,116,11060848,14485,0,1745688484,12919.744375989998,110.98354659000324,53380.867926240004 2025-04-26,17:28:06.000,116,11060872,14845,0,1745688485,12919.784793849998,110.98354659000324,53380.88190048001 2025-04-26,17:28:07.000,116,11060858,14565,0,1745688486,12919.825211709998,110.98354659000324,53380.819016400004 2025-04-26,17:28:08.000,116,11060875,14325,0,1745688487,12919.818475399989,110.97649746000388,53380.84696488 2025-04-26,17:28:09.000,116,11060861,14645,0,1745688488,12919.831948019993,110.96944833000452,53380.819016400004 2025-04-26,17:28:10.000,116,11060816,14605,0,1745688489,12919.811739089993,110.96944833000452,53380.819016400004 2025-04-26,17:28:11.000,116,11060845,14925,0,1745688490,12919.865629569998,110.98354659000324,53380.84696488 2025-04-26,17:28:12.000,116,11060818,14965,0,1745688491,12919.939728979989,110.94125180999981,53380.87491336 2025-04-26,17:28:13.000,116,11060881,14845,0,1745688492,12920.007092079999,110.97649746000388,53380.867926240004 2025-04-26,17:28:14.000,116,11060875,14525,0,1745688493,12920.054246249994,111.01174311000068,53380.86093912001 2025-04-26,17:28:15.000,116,11060848,14685,0,1745688494,12920.10140041999,111.01879224000004,53380.86093912001 2025-04-26,17:28:16.000,116,11060819,14245,0,1745688495,12920.114873039995,111.06108702000347,53380.853952 2025-04-26,17:28:17.000,116,11060856,14445,0,1745688496,12920.20244506999,111.04698876000475,53380.888887600006 2025-04-26,17:28:18.000,116,11060855,14205,0,1745688497,12920.22265399999,111.07518528000219,53380.86093912001 2025-04-26,17:28:19.000,116,11060851,14565,0,1745688498,12920.22939031,111.08223441000155,53380.986707280004 2025-04-26,17:28:20.000,116,11060842,14525,0,1745688499,12920.2900171,111.11748005999834,53380.9936944 2025-04-26,17:28:21.000,116,11060868,14565,0,1745688500,12920.33043496,111.15977484000177,53380.986707280004 2025-04-26,17:28:22.000,116,11060798,14285,0,1745688501,12920.357380199996,111.15272571000241,53381.07055272 2025-04-26,17:28:23.000,116,11060818,14165,0,1745688502,12920.34390757999,111.16682397000113,53381.02164288 2025-04-26,17:28:24.000,116,11060849,14605,0,1745688503,12920.40453436999,111.16682397000113,53381.0635656 2025-04-26,17:28:25.000,116,11060828,14525,0,1745688504,12920.418006989996,111.21616788000392,53381.09850120001 2025-04-26,17:28:26.000,116,11060847,14725,0,1745688505,12920.45168854,111.18092222999985,53381.08452696 2025-04-26,17:28:27.000,116,11060899,14565,0,1745688506,12920.47189747,111.22321701000328,53381.14042392 2025-04-26,17:28:28.000,116,11060846,14365,0,1745688507,12920.465161159991,111.20911875000456,53381.14042392 2025-04-26,17:28:29.000,116,11060853,14885,0,1745688508,12920.47189747,111.22321701000328,53381.12644968001 2025-04-26,17:28:30.000,116,11060877,14365,0,1745688509,12920.458424849996,111.18797135999921,53381.08452696 2025-04-26,17:28:31.000,116,11060860,14645,0,1745688510,12920.47189747,111.22321701000328,53381.105488320005 2025-04-26,17:28:32.000,116,11060861,14605,0,1745688511,12920.512315330001,111.20911875000456,53381.1334368 2025-04-26,17:28:33.000,116,11060803,14965,0,1745688512,12920.512315330001,111.237315270002,53381.09850120001 2025-04-26,17:28:34.000,116,11060827,14445,0,1745688513,12920.498842709996,111.25141353000072,53381.1334368 2025-04-26,17:28:35.000,116,11060845,14405,0,1745688514,12920.566205809992,111.28665918000479,53381.11946256 2025-04-26,17:28:36.000,116,11060810,14565,0,1745688515,12920.633568910001,111.27961004999815,53381.175359520006 2025-04-26,17:28:37.000,116,11060819,14485,0,1745688516,12920.680723079997,111.31485570000223,53381.1334368 2025-04-26,17:28:38.000,116,11060859,14525,0,1745688517,12920.795240350002,111.3360030900003,53381.175359520006 2025-04-26,17:28:39.000,116,11060832,14645,0,1745688518,12920.876076070002,111.37829787000373,53381.19632088001 2025-04-26,17:28:40.000,116,11060828,14285,0,1745688519,12920.936702859988,111.42059264999989,53381.21029512 2025-04-26,17:28:41.000,116,11060860,14685,0,1745688520,12921.044483819998,111.4840348200014,53381.28016632 2025-04-26,17:28:42.000,116,11060837,14565,0,1745688521,12921.098374299989,111.54042786000355,53381.28715344 2025-04-26,17:28:43.000,116,11060866,14325,0,1745688522,12921.159001089989,111.56862438000098,53381.32907616 2025-04-26,17:28:44.000,116,11060845,14445,0,1745688523,12921.26004573999,111.62501742000313,53381.33606328001 2025-04-26,17:28:45.000,116,11060868,14645,0,1745688524,12921.32067252999,111.62501742000313,53381.377986 2025-04-26,17:28:46.000,116,11060838,14685,0,1745688525,12921.394771939995,111.65321394000057,53381.38497312001 2025-04-26,17:28:47.000,116,11060860,14445,0,1745688526,12921.414980869995,111.66026306999993,53381.41990872 2025-04-26,17:28:48.000,116,11060881,14485,0,1745688527,12921.44866242,111.70255785000336,53381.45484432 2025-04-26,17:28:49.000,116,11060830,14405,0,1745688528,12921.48234396999,111.66731219999929,53381.45484432 2025-04-26,17:28:50.000,116,11060847,14965,0,1745688529,12921.48908028,111.72370524000144,53381.489779920004 2025-04-26,17:28:51.000,116,11060879,14845,0,1745688530,12921.495816589995,111.681410459998,53381.489779920004 2025-04-26,17:28:52.000,116,11060848,14525,0,1745688531,12921.536234449995,111.72370524000144,53381.538689760004 2025-04-26,17:28:53.000,116,11060858,14685,0,1745688532,12921.52276182999,111.68845959000464,53381.538689760004 2025-04-26,17:28:54.000,116,11060863,14645,0,1745688533,12921.50255289999,111.66731219999929,53381.58061248001 2025-04-26,17:28:55.000,116,11060845,14605,0,1745688534,12921.495816589995,111.64616481000121,53381.58061248001 2025-04-26,17:28:56.000,116,11060878,14565,0,1745688535,12921.536234449995,111.61796829000377,53381.678432160006 2025-04-26,17:28:57.000,116,11060864,14725,0,1745688536,12921.46213503999,111.61796829000377,53381.68541928 2025-04-26,17:28:58.000,116,11060848,14245,0,1745688537,12921.475607659995,111.5827226399997,53381.706380640004 2025-04-26,17:28:59.000,116,11060859,14605,0,1745688538,12921.42845349,111.5827226399997,53381.71336776 2025-04-26,17:29:00.000,116,11060902,14405,0,1745688539,12921.374563009995,111.55452612000227,53381.727342000006 2025-04-26,17:29:01.000,116,11060881,14565,0,1745688540,12921.34761777,111.5192804699982,53381.66445792 2025-04-26,17:29:02.000,116,11060890,14565,0,1745688541,12921.334145149995,111.49108395000076,53381.657470800004 2025-04-26,17:29:03.000,116,11060873,14925,0,1745688542,12921.30046359999,111.47698569000204,53381.657470800004 2025-04-26,17:29:04.000,116,11060862,14765,0,1745688543,12921.23983680999,111.44174003999797,53381.5875996 2025-04-26,17:29:05.000,116,11060840,14245,0,1745688544,12921.192682639994,111.37124874000438,53381.608560960005 2025-04-26,17:29:06.000,116,11060820,14845,0,1745688545,12921.118583229989,111.34305221999966,53381.66445792 2025-04-26,17:29:07.000,116,11060844,14845,0,1745688546,12921.091637989994,111.30780657000287,53381.678432160006 2025-04-26,17:29:08.000,116,11060822,14685,0,1745688547,12921.024274889998,111.2725609199988,53381.68541928 2025-04-26,17:29:09.000,116,11060835,14605,0,1745688548,12920.970384409993,111.20206961999793,53381.678432160006 2025-04-26,17:29:10.000,116,11060857,14525,0,1745688549,12920.909757619993,111.18092222999985,53381.67144504001 2025-04-26,17:29:11.000,116,11060929,14245,0,1745688550,12920.862603449998,111.1386274500037,53381.68541928 2025-04-26,17:29:12.000,116,11060879,14445,0,1745688551,12920.781767729997,111.06813615000283,53381.66445792 2025-04-26,17:29:13.000,116,11060859,14645,0,1745688552,12920.727877249992,110.99764485000196,53381.66445792 2025-04-26,17:29:14.000,116,11060843,14445,0,1745688553,12920.660514149997,110.96944833000452,53381.72035488001 2025-04-26,17:29:15.000,116,11060821,14685,0,1745688554,12920.593151050001,110.93420268000045,53381.66445792 2025-04-26,17:29:16.000,116,11060874,14605,0,1745688555,12920.599887359997,110.82846573000279,53381.6225352 2025-04-26,17:29:17.000,116,11060860,14805,0,1745688556,12920.559469499996,110.78617094999936,53381.65048368001 2025-04-26,17:29:18.000,116,11060874,14685,0,1745688557,12920.566205809992,110.77912182,53381.60157384001 2025-04-26,17:29:19.000,116,11060854,14565,0,1745688558,12920.586414739992,110.72977791000449,53381.608560960005 2025-04-26,17:29:20.000,116,11060863,14725,0,1745688559,12920.579678429996,110.70158138999977,53381.57362536 2025-04-26,17:29:21.000,116,11060855,14725,0,1745688560,12920.620096289997,110.65223748000426,53381.5875996 2025-04-26,17:29:22.000,116,11060833,14285,0,1745688561,12920.660514149997,110.59584444000211,53381.58061248001 2025-04-26,17:29:23.000,116,11060829,14525,0,1745688562,12920.667250459992,110.5324022700006,53381.58061248001 2025-04-26,17:29:24.000,116,11060847,14525,0,1745688563,12920.707668319992,110.4689600999991,53381.54567688 2025-04-26,17:29:25.000,116,11060839,14325,0,1745688564,12920.768295109992,110.40551793000486,53381.54567688 2025-04-26,17:29:26.000,116,11060808,14525,0,1745688565,12920.775031420002,110.32797750000464,53381.5875996 2025-04-26,17:29:27.000,116,11060853,14765,0,1745688566,12920.781767729997,110.2222405499997,53381.510741280006 2025-04-26,17:29:28.000,116,11060812,14765,0,1745688567,12920.822185589997,110.13765099000011,53381.55266400001 2025-04-26,17:29:29.000,116,11060802,14285,0,1745688568,12920.862603449998,110.04601230000117,53381.54567688 2025-04-26,17:29:30.000,116,11060819,14485,0,1745688569,12920.822185589997,109.93322622000414,53381.5177284 2025-04-26,17:29:31.000,116,11060847,14725,0,1745688570,12920.788504039992,109.83453839999856,53381.54567688 2025-04-26,17:29:32.000,116,11060868,14485,0,1745688571,12920.775031420002,109.7288014500009,53381.57362536 2025-04-26,17:29:33.000,116,11060882,14605,0,1745688572,12920.761558799997,109.6301136300026,53381.55266400001 2025-04-26,17:29:34.000,116,11060880,14445,0,1745688573,12920.687459389992,109.46093451000343,53381.61554808 2025-04-26,17:29:35.000,116,11060876,14725,0,1745688574,12920.593151050001,109.36224668999785,53381.60157384001 2025-04-26,17:29:36.000,116,11060873,14725,0,1745688575,12920.525787949991,109.20011669999803,53381.5875996 2025-04-26,17:29:37.000,116,11060851,14365,0,1745688576,12920.465161159991,109.08028149000165,53381.58061248001 2025-04-26,17:29:38.000,116,11060853,14765,0,1745688577,12920.39106175,108.93929888999992,53381.56663824 2025-04-26,17:29:39.000,116,11060863,14405,0,1745688578,12920.28328078999,108.79831628999818,53381.54567688 2025-04-26,17:29:40.000,116,11060854,14405,0,1745688579,12920.20918138,108.65028456000437,53381.52471552 2025-04-26,17:29:41.000,116,11060878,14645,0,1745688580,12920.114873039995,108.50930196000263,53381.49676704 2025-04-26,17:29:42.000,116,11060851,14645,0,1745688581,12920.02056469999,108.34012284000346,53381.47580568 2025-04-26,17:29:43.000,116,11060817,14685,0,1745688582,12919.912783739994,108.21323850000044,53381.370998880004 2025-04-26,17:29:44.000,116,11060861,14365,0,1745688583,12919.805002779998,108.10045242000342,53381.36401176001 2025-04-26,17:29:45.000,116,11060834,14885,0,1745688584,12919.737639679988,108.01586286000384,53381.377986 2025-04-26,17:29:46.000,116,11060840,14605,0,1745688585,12919.656803960002,107.88897852000082,53381.31510192001 2025-04-26,17:29:47.000,116,11060843,14885,0,1745688586,12919.575968240002,107.81143809000059,53381.224269360006 2025-04-26,17:29:48.000,116,11060852,14765,0,1745688587,12919.508605139992,107.726848530001,53381.25221784 2025-04-26,17:29:49.000,116,11060878,14245,0,1745688588,12919.454714660002,107.64930810000078,53381.203308000004 2025-04-26,17:29:50.000,116,11060834,14645,0,1745688589,12919.380615249996,107.5647185400012,53381.224269360006 2025-04-26,17:29:51.000,116,11060860,14365,0,1745688590,12919.380615249996,107.54357115000312,53381.18933376 2025-04-26,17:29:52.000,116,11060862,14605,0,1745688591,12919.340197389996,107.48717811000097,53381.11946256 2025-04-26,17:29:53.000,116,11060873,14365,0,1745688592,12919.286306909991,107.47307985000225,53381.105488320005 2025-04-26,17:29:54.000,116,11060840,14605,0,1745688593,12919.259361669996,107.43783419999818,53381.07055272 2025-04-26,17:29:55.000,116,11060823,14365,0,1745688594,12919.225680119991,107.40963768000074,53381.07055272 2025-04-26,17:29:56.000,116,11060823,14485,0,1745688595,12919.2122075,107.42373593999946,53381.04260424 2025-04-26,17:29:57.000,116,11060882,14525,0,1745688596,12919.279570599996,107.42373593999946,53381.0635656 2025-04-26,17:29:58.000,116,11060882,14325,0,1745688597,12919.25262536,107.44488333000481,53381.08452696 2025-04-26,17:29:59.000,116,11060839,14725,0,1745688598,12919.319988459996,107.49422724000033,53381.04959136001 2025-04-26,17:30:00.000,116,11060815,14525,0,1745688599,12919.367142629992,107.55766941000184,53381.0635656 2025-04-26,17:30:01.000,116,11060874,14525,0,1745688600,12919.427769419992,107.59291505999863,53381.0635656 2025-04-26,17:30:02.000,116,11060887,14365,0,1745688601,12919.481659899997,107.68455375000485,53381.09850120001 2025-04-26,17:30:03.000,116,11060818,14805,0,1745688602,12919.542286689997,107.7761924400038,53381.12644968001 2025-04-26,17:30:04.000,116,11060857,14405,0,1745688603,12919.609649789993,107.86783113000274,53381.07753984001 2025-04-26,17:30:05.000,116,11060861,14525,0,1745688604,12919.683749199998,107.98061720999976,53381.12644968001 2025-04-26,17:30:06.000,116,11060903,14885,0,1745688605,12919.710694439993,108.07225589999871,53381.16138528 2025-04-26,17:30:07.000,116,11060875,14445,0,1745688606,12919.784793849998,108.19209111000237,53381.12644968001 2025-04-26,17:30:08.000,116,11060861,14645,0,1745688607,12919.751112299993,108.30487718999939,53381.16138528 2025-04-26,17:30:09.000,116,11060883,14565,0,1745688608,12919.811739089993,108.38241761999961,53381.25221784 2025-04-26,17:30:10.000,116,11060872,14405,0,1745688609,12919.791530159993,108.47405630999856,53381.24523072001 2025-04-26,17:30:11.000,116,11060858,14685,0,1745688610,12919.926256359999,108.56569500000478,53381.29414056001 2025-04-26,17:30:12.000,116,11060841,14285,0,1745688611,12919.899311119989,108.62208803999965,53381.32907616 2025-04-26,17:30:13.000,116,11060861,14445,0,1745688612,12919.939728979989,108.6784810800018,53381.343050400006 2025-04-26,17:30:14.000,116,11060845,14645,0,1745688613,12919.95993790999,108.69962846999988,53381.38497312001 2025-04-26,17:30:15.000,116,11060837,14445,0,1745688614,12919.95993790999,108.77011977000075,53381.31510192001 2025-04-26,17:30:16.000,116,11060884,14605,0,1745688615,12920.06771887,108.83356194000226,53381.3081148 2025-04-26,17:30:17.000,116,11060875,14645,0,1745688616,12920.0879278,108.8899549800044,53381.41990872 2025-04-26,17:30:18.000,116,11060800,14365,0,1745688617,12920.155290899995,108.91110237000248,53381.42689584 2025-04-26,17:30:19.000,116,11060838,14285,0,1745688618,12920.135081969995,108.97454454000399,53381.46183144001 2025-04-26,17:30:20.000,116,11060888,14565,0,1745688619,12920.18897245,109.03093757999886,53381.50375416001 2025-04-26,17:30:21.000,116,11060892,14645,0,1745688620,12920.22939031,109.03798670999822,53381.50375416001 2025-04-26,17:30:22.000,116,11060843,14565,0,1745688621,12920.20244506999,109.0732323600023,53381.510741280006 2025-04-26,17:30:23.000,116,11060864,14485,0,1745688622,12920.24286292999,109.15782192000188,53381.510741280006 2025-04-26,17:30:24.000,116,11060874,14605,0,1745688623,12920.256335549995,109.12962540000444,53381.53170264001 2025-04-26,17:30:25.000,116,11060850,14685,0,1745688624,12920.26980817,109.14372366000316,53381.538689760004 2025-04-26,17:30:26.000,116,11060887,14285,0,1745688625,12920.28328078999,109.1719201800006,53381.61554808 2025-04-26,17:30:27.000,116,11060855,14525,0,1745688626,12920.276544479995,109.20011669999803,53381.60157384001 2025-04-26,17:30:28.000,116,11060858,14565,0,1745688627,12920.34390757999,109.24946061000082,53381.65048368001 2025-04-26,17:30:29.000,116,11060877,14605,0,1745688628,12920.2900171,109.29880452000361,53381.65048368001 2025-04-26,17:30:30.000,116,11060909,14525,0,1745688629,12920.296753409995,109.2847062600049,53381.678432160006 2025-04-26,17:30:31.000,116,11060825,14445,0,1745688630,12920.276544479995,109.35519755999849,53381.706380640004 2025-04-26,17:30:32.000,116,11060889,14845,0,1745688631,12920.20918138,109.36224668999785,53381.727342000006 2025-04-26,17:30:33.000,116,11060870,14885,0,1745688632,12920.14855459,109.39044321000256,53381.7622776 2025-04-26,17:30:34.000,116,11060853,14525,0,1745688633,12920.08119148999,109.40454147000128,53381.79022608 2025-04-26,17:30:35.000,116,11060896,14525,0,1745688634,12919.98014683999,109.41159060000064,53381.75529048 2025-04-26,17:30:36.000,116,11060869,14525,0,1745688635,12919.912783739994,109.42568885999935,53381.80420032 2025-04-26,17:30:37.000,116,11060860,14565,0,1745688636,12919.744375989998,109.42568885999935,53381.846123040006 2025-04-26,17:30:38.000,116,11060903,14365,0,1745688637,12919.670276579993,109.39749234000192,53381.81118744 2025-04-26,17:30:39.000,116,11060866,14245,0,1745688638,12919.609649789993,109.39749234000192,53381.8321488 2025-04-26,17:30:40.000,116,11060877,14405,0,1745688639,12919.414296800001,109.39749234000192,53381.81817456001 2025-04-26,17:30:41.000,116,11060859,14485,0,1745688640,12919.373878940001,109.3833940800032,53381.81118744 2025-04-26,17:30:42.000,116,11060887,14445,0,1745688641,12919.326724769991,109.37634495000384,53381.8321488 2025-04-26,17:30:43.000,116,11060872,14485,0,1745688642,12919.266097979991,109.31995191000169,53381.85311016 2025-04-26,17:30:44.000,116,11060845,14805,0,1745688643,12919.245889049991,109.30585365000297,53381.86009728 2025-04-26,17:30:45.000,116,11060865,14765,0,1745688644,12919.225680119991,109.29880452000361,53381.81817456001 2025-04-26,17:30:46.000,116,11060916,14205,0,1745688645,12919.239152739996,109.31290278000233,53381.81118744 2025-04-26,17:30:47.000,116,11060850,14765,0,1745688646,12919.225680119991,109.34814842999913,53381.776251840005 2025-04-26,17:30:48.000,116,11060872,14645,0,1745688647,12919.23241643,109.36929582000448,53381.80420032 2025-04-26,17:30:49.000,116,11060871,14325,0,1745688648,12919.218943809996,109.45388538000407,53381.825161680004 2025-04-26,17:30:50.000,116,11060812,14525,0,1745688649,12919.218943809996,109.49618016000022,53381.80420032 2025-04-26,17:30:51.000,116,11060903,14685,0,1745688650,12919.19199857,109.5314258100043,53381.86009728 2025-04-26,17:30:52.000,116,11060880,14685,0,1745688651,12919.138108089996,109.61601537000388,53381.776251840005 2025-04-26,17:30:53.000,116,11060917,14685,0,1745688652,12919.08421760999,109.63716276000196,53381.80420032 2025-04-26,17:30:54.000,116,11060895,14445,0,1745688653,12919.05053606,109.71470319000218,53381.79721320001 2025-04-26,17:30:55.000,116,11060879,14685,0,1745688654,12919.0101182,109.74289970999962,53381.83913592001 2025-04-26,17:30:56.000,116,11060868,14685,0,1745688655,12918.94949141,109.75699796999834,53381.80420032 2025-04-26,17:30:57.000,116,11060881,14405,0,1745688656,12918.86865569,109.7288014500009,53381.825161680004 2025-04-26,17:30:58.000,116,11060825,14285,0,1745688657,12918.82823783,109.70060493000346,53381.74131624 2025-04-26,17:30:59.000,116,11060851,14525,0,1745688658,12918.720456869989,109.6935558000041,53381.776251840005 2025-04-26,17:31:00.000,116,11060934,14405,0,1745688659,12918.632884839993,109.67945753999811,53381.80420032 2025-04-26,17:31:01.000,116,11060929,14445,0,1745688660,12918.518367569988,109.6653592799994,53381.846123040006 2025-04-26,17:31:02.000,116,11060870,14565,0,1745688661,12918.430795539993,109.67240840999875,53381.76926472001 2025-04-26,17:31:03.000,116,11060848,14525,0,1745688662,12918.376905060002,109.68650667000475,53381.74830336001 2025-04-26,17:31:04.000,116,11060854,14725,0,1745688663,12918.282596719997,109.71470319000218,53381.7622776 2025-04-26,17:31:05.000,116,11060898,14325,0,1745688664,12918.201760999997,109.68650667000475,53381.727342000006 2025-04-26,17:31:06.000,116,11060886,14165,0,1745688665,12918.087243729991,109.74289970999962,53381.72035488001 2025-04-26,17:31:07.000,116,11060876,14645,0,1745688666,12917.939044909996,109.7288014500009,53381.706380640004 2025-04-26,17:31:08.000,116,11060845,14845,0,1745688667,12917.878418119995,109.7640470999977,53381.608560960005 2025-04-26,17:31:09.000,116,11060870,14245,0,1745688668,12917.777373469995,109.74994883999898,53381.65048368001 2025-04-26,17:31:10.000,116,11060873,14525,0,1745688669,12917.676328819995,109.74994883999898,53381.61554808 2025-04-26,17:31:11.000,116,11060865,14525,0,1745688670,12917.56181154999,109.79224362000241,53381.657470800004 2025-04-26,17:31:12.000,116,11060859,14445,0,1745688671,12917.420349039989,109.79929275000177,53381.59458672 2025-04-26,17:31:13.000,116,11060840,14405,0,1745688672,12917.312568079993,109.81339101000049,53381.52471552 2025-04-26,17:31:14.000,116,11060899,14445,0,1745688673,12917.157632950002,109.84863666000456,53381.538689760004 2025-04-26,17:31:15.000,116,11060900,14685,0,1745688674,12917.029643059992,109.82044013999985,53381.55266400001 2025-04-26,17:31:16.000,116,11060878,14445,0,1745688675,12916.948807339992,109.84158752999792,53381.559651120006 2025-04-26,17:31:17.000,116,11060891,14565,0,1745688676,12916.83429007,109.86978405000264,53381.49676704 2025-04-26,17:31:18.000,116,11060956,14685,0,1745688677,12916.75345435,109.89093144000071,53381.48279280001 2025-04-26,17:31:19.000,116,11060909,14525,0,1745688678,12916.66588231999,109.90502969999943,53381.46183144001 2025-04-26,17:31:20.000,116,11060904,14525,0,1745688679,12916.60525552999,109.91912795999815,53381.41990872 2025-04-26,17:31:21.000,116,11060870,14685,0,1745688680,12916.53115612,109.94732448000286,53381.377986 2025-04-26,17:31:22.000,116,11060868,14325,0,1745688681,12916.477265639995,109.94732448000286,53381.35003752 2025-04-26,17:31:23.000,116,11060857,14525,0,1745688682,12916.42337515999,110.02486491000309,53381.3081148 2025-04-26,17:31:24.000,116,11060888,14725,0,1745688683,12916.38295729999,110.03896317000181,53381.29414056001 2025-04-26,17:31:25.000,116,11060896,14405,0,1745688684,12916.36274836999,110.08125794999796,53381.33606328001 2025-04-26,17:31:26.000,116,11060876,14525,0,1745688685,12916.335803129994,110.12355273000139,53381.31510192001 2025-04-26,17:31:27.000,116,11060855,14405,0,1745688686,12916.32233050999,110.1869949000029,53381.26619208001 2025-04-26,17:31:28.000,116,11060895,14365,0,1745688687,12916.349275749999,110.2222405499997,53381.21728224001 2025-04-26,17:31:29.000,116,11060867,14285,0,1745688688,12916.302121579989,110.29978097999992,53381.23125648 2025-04-26,17:31:30.000,116,11060850,14285,0,1745688689,12916.349275749999,110.335026630004,53381.25920496 2025-04-26,17:31:31.000,116,11060883,14725,0,1745688690,12916.38295729999,110.35617402000207,53381.175359520006 2025-04-26,17:31:32.000,116,11060918,14685,0,1745688691,12916.369484679999,110.45486184000038,53381.224269360006 2025-04-26,17:31:33.000,116,11060878,14485,0,1745688692,12916.389693609999,110.44781271000102,53381.21029512 2025-04-26,17:31:34.000,116,11060845,14685,0,1745688693,12916.44358408999,110.51125488000253,53381.224269360006 2025-04-26,17:31:35.000,116,11060884,14445,0,1745688694,12916.436847779994,110.55354965999868,53381.11946256 2025-04-26,17:31:36.000,116,11060836,14445,0,1745688695,12916.49073826,110.56059878999804,53381.16138528 2025-04-26,17:31:37.000,116,11060836,14565,0,1745688696,12916.48400194999,110.58879531000275,53381.1334368 2025-04-26,17:31:38.000,116,11060872,14685,0,1745688697,12916.517683499995,110.57469705000403,53381.16138528 2025-04-26,17:31:39.000,116,11060824,14565,0,1745688698,12916.497474569995,110.56059878999804,53381.11946256 2025-04-26,17:31:40.000,116,11060861,14645,0,1745688699,12916.477265639995,110.5324022700006,53381.11247544 2025-04-26,17:31:41.000,116,11060852,14365,0,1745688700,12916.457056709995,110.5324022700006,53381.1334368 2025-04-26,17:31:42.000,116,11060873,14565,0,1745688701,12916.369484679999,110.5324022700006,53381.16837240001 2025-04-26,17:31:43.000,116,11060890,14645,0,1745688702,12916.32233050999,110.4971566200038,53381.105488320005 2025-04-26,17:31:44.000,116,11060872,14605,0,1745688703,12916.248231099999,110.44076358000166,53381.105488320005 2025-04-26,17:31:45.000,116,11060846,14725,0,1745688704,12916.248231099999,110.4337144500023,53381.09850120001 2025-04-26,17:31:46.000,116,11060888,14365,0,1745688705,12916.194340619993,110.39141966999887,53381.035617120004 2025-04-26,17:31:47.000,116,11060892,14565,0,1745688706,12916.160659069988,110.38437053999951,53381.035617120004 2025-04-26,17:31:48.000,116,11060882,14605,0,1745688707,12916.106768589998,110.39141966999887,53381.02164288 2025-04-26,17:31:49.000,116,11060853,14365,0,1745688708,12916.079823349988,110.335026630004,53380.91683608 2025-04-26,17:31:50.000,116,11060845,14565,0,1745688709,12916.019196560002,110.34207576000335,53380.94478456 2025-04-26,17:31:51.000,116,11060842,14485,0,1745688710,12915.985515009997,110.37027228000079,53380.93081032001 2025-04-26,17:31:52.000,116,11060916,14525,0,1745688711,12915.951833459992,110.39141966999887,53380.9238232 2025-04-26,17:31:53.000,116,11060876,14445,0,1745688712,12915.884470359997,110.37732141000015,53380.89587472 2025-04-26,17:31:54.000,116,11060860,14725,0,1745688713,12915.830579879992,110.42666532000294,53380.87491336 2025-04-26,17:31:55.000,116,11060832,14525,0,1745688714,12915.803634639997,110.41961619000358,53380.888887600006 2025-04-26,17:31:56.000,116,11060900,14725,0,1745688715,12915.776689400001,110.4337144500023,53380.88190048001 2025-04-26,17:31:57.000,116,11060877,14645,0,1745688716,12915.763216779997,110.4689600999991,53380.88190048001 2025-04-26,17:31:58.000,116,11060866,14325,0,1745688717,12915.662172129996,110.51125488000253,53380.853952 2025-04-26,17:31:59.000,116,11060911,14485,0,1745688718,12915.655435820001,110.51125488000253,53380.79805504 2025-04-26,17:32:00.000,116,11060846,14525,0,1745688719,12915.581336409996,110.51830401000188,53380.819016400004 2025-04-26,17:32:01.000,116,11060886,14645,0,1745688720,12915.5746001,110.54650052999932,53380.84696488 2025-04-26,17:32:02.000,116,11060876,14405,0,1745688721,12915.53418224,110.52535314000124,53380.86093912001 2025-04-26,17:32:03.000,116,11060843,14605,0,1745688722,12915.460082829995,110.5324022700006,53380.76311944001 2025-04-26,17:32:04.000,116,11060869,14765,0,1745688723,12915.44661020999,110.56059878999804,53380.77709368 2025-04-26,17:32:05.000,116,11060885,14485,0,1745688724,12915.38598341999,110.57469705000403,53380.75613232 2025-04-26,17:32:06.000,116,11060866,14525,0,1745688725,12915.36577448999,110.55354965999868,53380.79106792001 2025-04-26,17:32:07.000,116,11060822,14605,0,1745688726,12915.31188401,110.5324022700006,53380.76311944001 2025-04-26,17:32:08.000,116,11060880,14645,0,1745688727,12915.35230187,110.60289357000147,53380.73517096 2025-04-26,17:32:09.000,116,11060876,14565,0,1745688728,12915.33209294,110.58879531000275,53380.68626112 2025-04-26,17:32:10.000,116,11060839,14165,0,1745688729,12915.298411389995,110.65928661000362,53380.65831264 2025-04-26,17:32:11.000,116,11060903,14725,0,1745688730,12915.298411389995,110.71567964999849,53380.66529976001 2025-04-26,17:32:12.000,116,11060865,14525,0,1745688731,12915.29167508,110.82141660000343,53380.679274 2025-04-26,17:32:13.000,116,11060896,14485,0,1745688732,12915.298411389995,110.87076050999895,53380.72818384 2025-04-26,17:32:14.000,116,11060874,14525,0,1745688733,12915.298411389995,110.96239919999789,53380.63036416 2025-04-26,17:32:15.000,116,11060903,14605,0,1745688734,12915.32535662999,111.07518528000219,53380.66529976001 2025-04-26,17:32:16.000,116,11060845,14845,0,1745688735,12915.34556555999,111.17387310000049,53380.63735128 2025-04-26,17:32:17.000,116,11060837,14525,0,1745688736,12915.36577448999,111.29370831000415,53380.63036416 2025-04-26,17:32:18.000,116,11060842,14645,0,1745688737,12915.3725108,111.3853470000031,53380.63036416 2025-04-26,17:32:19.000,116,11060857,14765,0,1745688738,12915.419664969995,111.44174003999797,53380.63735128 2025-04-26,17:32:20.000,116,11060814,14805,0,1745688739,12915.43313759,111.55452612000227,53380.65831264 2025-04-26,17:32:21.000,116,11060842,14205,0,1745688740,12915.41292866,111.62501742000313,53380.59542856001 2025-04-26,17:32:22.000,116,11060890,14205,0,1745688741,12915.419664969995,111.695508720004,53380.602415680005 2025-04-26,17:32:23.000,116,11060853,14565,0,1745688742,12915.42640127999,111.77304915000423,53380.56049296 2025-04-26,17:32:24.000,116,11060878,14405,0,1745688743,12915.419664969995,111.78714741000294,53380.57446720001 2025-04-26,17:32:25.000,116,11060819,14405,0,1745688744,12915.42640127999,111.85763871000381,53380.6094028 2025-04-26,17:32:26.000,116,11060820,14765,0,1745688745,12915.3725108,111.93517914000404,53380.57446720001 2025-04-26,17:32:27.000,116,11060860,14525,0,1745688746,12915.298411389995,111.94927740000276,53380.57446720001 2025-04-26,17:32:28.000,116,11060847,14605,0,1745688747,12915.298411389995,111.98452304999955,53380.56748008 2025-04-26,17:32:29.000,116,11060824,14565,0,1745688748,12915.26472983999,112.0056704400049,53380.602415680005 2025-04-26,17:32:30.000,116,11060857,14685,0,1745688749,12915.197366739994,112.05501435000042,53380.58145432 2025-04-26,17:32:31.000,116,11060838,14725,0,1745688750,12915.150212569999,112.06911260999914,53380.56049296 2025-04-26,17:32:32.000,116,11060900,14485,0,1745688751,12915.082849469989,112.09026000000449,53380.61638992 2025-04-26,17:32:33.000,116,11060820,14485,0,1745688752,12915.022222679989,112.15370216999872,53380.602415680005 2025-04-26,17:32:34.000,116,11060786,14645,0,1745688753,12914.988541129998,112.16075129999808,53380.56049296 2025-04-26,17:32:35.000,116,11060856,14485,0,1745688754,12914.927914339998,112.17484956000408,53380.56748008 2025-04-26,17:32:36.000,116,11060836,14565,0,1745688755,12914.860551239988,112.24534085999767,53380.57446720001 2025-04-26,17:32:37.000,116,11060813,14365,0,1745688756,12914.813397069993,112.23829172999831,53380.6094028 2025-04-26,17:32:38.000,116,11060851,14925,0,1745688757,12914.793188139993,112.23829172999831,53380.56748008 2025-04-26,17:32:39.000,116,11060850,14645,0,1745688758,12914.779715520002,112.2523899900043,53380.602415680005 2025-04-26,17:32:40.000,116,11060861,14805,0,1745688759,12914.719088730002,112.27353738000238,53380.52555736001 2025-04-26,17:32:41.000,116,11060860,14605,0,1745688760,12914.752770279993,112.22419346999959,53380.553505840006 2025-04-26,17:32:42.000,116,11060883,14645,0,1745688761,12914.793188139993,112.23829172999831,53380.532544480004 2025-04-26,17:32:43.000,116,11060850,14885,0,1745688762,12914.813397069993,112.25943912000366,53380.5395316 2025-04-26,17:32:44.000,116,11060857,14605,0,1745688763,12914.840342310003,112.1889478200028,53380.56049296 2025-04-26,17:32:45.000,116,11060843,14405,0,1745688764,12914.887496479998,112.13960391,53380.52555736001 2025-04-26,17:32:46.000,116,11060823,14485,0,1745688765,12914.941386959988,112.11845652000193,53380.54651872001 2025-04-26,17:32:47.000,116,11060843,14685,0,1745688766,12914.995277439994,112.09026000000449,53380.56748008 2025-04-26,17:32:48.000,116,11060854,14645,0,1745688767,12915.035695299994,112.0761617399985,53380.56049296 2025-04-26,17:32:49.000,116,11060876,14525,0,1745688768,12915.10305839999,111.99862130999827,53380.58145432 2025-04-26,17:32:50.000,116,11060874,14725,0,1745688769,12915.12326732999,111.9774739200002,53380.59542856001 2025-04-26,17:32:51.000,116,11060846,14565,0,1745688770,12915.19063043,111.94927740000276,53380.58145432 2025-04-26,17:32:52.000,116,11060904,14725,0,1745688771,12915.19063043,111.88583523000125,53380.59542856001 2025-04-26,17:32:53.000,116,11060871,14565,0,1745688772,12915.278202459995,111.78714741000294,53380.57446720001 2025-04-26,17:32:54.000,116,11060808,14685,0,1745688773,12915.26472983999,111.70255785000336,53380.57446720001 2025-04-26,17:32:55.000,116,11060874,14565,0,1745688774,12915.27146615,111.62501742000313,53380.59542856001 2025-04-26,17:32:56.000,116,11060851,14645,0,1745688775,12915.28493876999,111.53337873000419,53380.57446720001 2025-04-26,17:32:57.000,116,11060820,14765,0,1745688776,12915.257993529995,111.4487891700046,53380.58145432 2025-04-26,17:32:58.000,116,11060903,14725,0,1745688777,12915.29167508,111.36419960999774,53380.65831264 2025-04-26,17:32:59.000,116,11060823,14485,0,1745688778,12915.27146615,111.24436440000136,53380.6094028 2025-04-26,17:33:00.000,116,11060838,14645,0,1745688779,12915.26472983999,111.18092222999985,53380.62337704001 2025-04-26,17:33:01.000,116,11060848,14445,0,1745688780,12915.217575669994,111.07518528000219,53380.63036416 2025-04-26,17:33:02.000,116,11060804,14765,0,1745688781,12915.18389411999,110.97649746000388,53380.63036416 2025-04-26,17:33:03.000,116,11060817,14565,0,1745688782,12915.170421499999,110.87076050999895,53380.64433840001 2025-04-26,17:33:04.000,116,11060821,14525,0,1745688783,12915.12326732999,110.72272877999785,53380.58844144 2025-04-26,17:33:05.000,116,11060851,14645,0,1745688784,12915.109794709999,110.60994270000083,53380.56748008 2025-04-26,17:33:06.000,116,11060826,14605,0,1745688785,12915.12326732999,110.52535314000124,53380.63735128 2025-04-26,17:33:07.000,116,11060837,14445,0,1745688786,12915.089585779999,110.42666532000294,53380.672286880006 2025-04-26,17:33:08.000,116,11060827,14685,0,1745688787,12915.069376849999,110.335026630004,53380.65831264 2025-04-26,17:33:09.000,116,11060851,14365,0,1745688788,12915.076113159994,110.19404403000226,53380.672286880006 2025-04-26,17:33:10.000,116,11060809,14725,0,1745688789,12915.062640539989,110.0883070800046,53380.62337704001 2025-04-26,17:33:11.000,116,11060836,14485,0,1745688790,12915.042431609989,109.99666838999838,53380.64433840001 2025-04-26,17:33:12.000,116,11060865,14525,0,1745688791,12915.049167919999,109.89093144000071,53380.651325520004 2025-04-26,17:33:13.000,116,11060816,14605,0,1745688792,12914.988541129998,109.77109623000433,53380.57446720001 2025-04-26,17:33:14.000,116,11060861,14485,0,1745688793,12914.894232789993,109.65831015000003,53380.58145432 2025-04-26,17:33:15.000,116,11060850,14525,0,1745688794,12914.840342310003,109.55257320000237,53380.61638992 2025-04-26,17:33:16.000,116,11060847,14925,0,1745688795,12914.793188139993,109.48913103000086,53380.47664752001 2025-04-26,17:33:17.000,116,11060795,14485,0,1745688796,12914.746033969997,109.41863973,53380.553505840006 2025-04-26,17:33:18.000,116,11060873,14405,0,1745688797,12914.658461940002,109.39044321000256,53380.56049296 2025-04-26,17:33:19.000,116,11060865,14725,0,1745688798,12914.550680979992,109.31995191000169,53380.532544480004 2025-04-26,17:33:20.000,116,11060792,14205,0,1745688799,12914.41595478,109.2706079999989,53380.49062176 2025-04-26,17:33:21.000,116,11060799,14805,0,1745688800,12914.33511906,109.18601843999932,53380.51857024 2025-04-26,17:33:22.000,116,11060819,14605,0,1745688801,12914.24754702999,109.17896930999996,53380.532544480004 2025-04-26,17:33:23.000,116,11060807,14445,0,1745688802,12914.12629344999,109.12257626999781,53380.51158312 2025-04-26,17:33:24.000,116,11060844,14285,0,1745688803,12914.038721419995,109.0238884499995,53380.51857024 2025-04-26,17:33:25.000,116,11060836,14285,0,1745688804,12913.998303559994,108.96749541000463,53380.54651872001 2025-04-26,17:33:26.000,116,11060852,14525,0,1745688805,12913.890522599999,108.9252006300012,53380.483634640004 2025-04-26,17:33:27.000,116,11060775,14525,0,1745688806,12913.802950569989,108.91815150000184,53380.49760888001 2025-04-26,17:33:28.000,116,11060859,14605,0,1745688807,12913.776005329993,108.87585671999841,53380.51158312 2025-04-26,17:33:29.000,116,11060843,14365,0,1745688808,12913.722114849988,108.84766020000097,53380.47664752001 2025-04-26,17:33:30.000,116,11060857,14645,0,1745688809,12913.648015439998,108.84766020000097,53380.504596000006 2025-04-26,17:33:31.000,116,11060795,14605,0,1745688810,12913.621070200003,108.83356194000226,53380.40677632001 2025-04-26,17:33:32.000,116,11060838,14725,0,1745688811,12913.600861270002,108.81946368000354,53380.37882784001 2025-04-26,17:33:33.000,116,11060820,14485,0,1745688812,12913.573916029993,108.84766020000097,53380.37184072 2025-04-26,17:33:34.000,116,11060830,14485,0,1745688813,12913.587388649998,108.87585671999841,53380.336905120006 2025-04-26,17:33:35.000,116,11060821,14525,0,1745688814,12913.587388649998,108.8899549800044,53380.34389224 2025-04-26,17:33:36.000,116,11060792,14445,0,1745688815,12913.573916029993,108.91815150000184,53380.34389224 2025-04-26,17:33:37.000,116,11060829,14485,0,1745688816,12913.560443410002,108.9252006300012,53380.2949824 2025-04-26,17:33:38.000,116,11060801,14485,0,1745688817,12913.587388649998,108.8899549800044,53380.35786648001 2025-04-26,17:33:39.000,116,11060908,14245,0,1745688818,12913.594124959993,108.960446279998,53380.32991800001 2025-04-26,17:33:40.000,116,11060837,14725,0,1745688819,12913.641279130003,108.98864280000271,53380.37882784001 2025-04-26,17:33:41.000,116,11060847,14565,0,1745688820,12913.695169609993,109.00274106000143,53380.32991800001 2025-04-26,17:33:42.000,116,11060855,14525,0,1745688821,12913.701905919988,109.03798670999822,53380.30196952 2025-04-26,17:33:43.000,116,11060853,14525,0,1745688822,12913.755796399993,109.03798670999822,53380.34389224 2025-04-26,17:33:44.000,116,11060846,14565,0,1745688823,12913.823159499989,109.05913410000358,53380.315943760004 2025-04-26,17:33:45.000,116,11060797,14565,0,1745688824,12913.890522599999,109.08028149000165,53380.28799528001 2025-04-26,17:33:46.000,116,11060761,14805,0,1745688825,12913.951149389999,109.14372366000316,53380.28100816 2025-04-26,17:33:47.000,116,11060800,14405,0,1745688826,12914.038721419995,109.20011669999803,53380.34389224 2025-04-26,17:33:48.000,116,11060760,14325,0,1745688827,12914.0926119,109.24241148000146,53380.37184072 2025-04-26,17:33:49.000,116,11060774,14445,0,1745688828,12914.139766069995,109.29175539000425,53380.39280208 2025-04-26,17:33:50.000,116,11060855,14485,0,1745688829,12914.220601789995,109.3833940800032,53380.315943760004 2025-04-26,17:33:51.000,116,11060836,14365,0,1745688830,12914.27449227,109.46798364000279,53380.3997892 2025-04-26,17:33:52.000,116,11060823,14485,0,1745688831,12914.35532799,109.56667146000109,53380.385814960006 2025-04-26,17:33:53.000,116,11060805,14325,0,1745688832,12914.402482159996,109.64421189000132,53380.44171192 2025-04-26,17:33:54.000,116,11060841,14685,0,1745688833,12914.449636329991,109.7640470999977,53380.483634640004 2025-04-26,17:33:55.000,116,11060857,14685,0,1745688834,12914.463108949996,109.86978405000264,53380.49760888001 2025-04-26,17:33:56.000,116,11060822,14605,0,1745688835,12914.490054189991,109.92617709000478,53380.51857024 2025-04-26,17:33:57.000,116,11060826,14805,0,1745688836,12914.523735739996,110.00371751999774,53380.504596000006 2025-04-26,17:33:58.000,116,11060840,14645,0,1745688837,12914.537208360001,110.12355273000139,53380.5395316 2025-04-26,17:33:59.000,116,11060808,14445,0,1745688838,12914.577626220002,110.20109316000162,53380.532544480004 2025-04-26,17:34:00.000,116,11060856,14725,0,1745688839,12914.564153599997,110.23633880999841,53380.56049296 2025-04-26,17:34:01.000,116,11060807,14485,0,1745688840,12914.557417290001,110.31387923999864,53380.63735128 2025-04-26,17:34:02.000,116,11060828,14365,0,1745688841,12914.550680979992,110.37027228000079,53380.6094028 2025-04-26,17:34:03.000,116,11060790,14445,0,1745688842,12914.564153599997,110.44781271000102,53380.61638992 2025-04-26,17:34:04.000,116,11060843,14565,0,1745688843,12914.557417290001,110.44076358000166,53380.63036416 2025-04-26,17:34:05.000,116,11060823,14565,0,1745688844,12914.577626220002,110.5324022700006,53380.65831264 2025-04-26,17:34:06.000,116,11060803,14845,0,1745688845,12914.557417290001,110.55354965999868,53380.679274 2025-04-26,17:34:07.000,116,11060806,14485,0,1745688846,12914.557417290001,110.58879531000275,53380.7491452 2025-04-26,17:34:08.000,116,11060772,14365,0,1745688847,12914.510263119992,110.6451883500049,53380.69324824001 2025-04-26,17:34:09.000,116,11060806,14565,0,1745688848,12914.503526809996,110.67338487000234,53380.72818384 2025-04-26,17:34:10.000,116,11060815,14565,0,1745688849,12914.476581570001,110.71567964999849,53380.770106560005 2025-04-26,17:34:11.000,116,11060876,14205,0,1745688850,12914.442900019996,110.75797443000192,53380.75613232 2025-04-26,17:34:12.000,116,11060803,14525,0,1745688851,12914.429427399991,110.82846573000279,53380.77709368 2025-04-26,17:34:13.000,116,11060812,14845,0,1745688852,12914.389009539991,110.91305529000238,53380.79106792001 2025-04-26,17:34:14.000,116,11060844,14285,0,1745688853,12914.31491013,110.94830093999917,53380.77709368 2025-04-26,17:34:15.000,116,11060820,14565,0,1745688854,12914.2947012,110.9905957200026,53380.7840808 2025-04-26,17:34:16.000,116,11060863,14525,0,1745688855,12914.26775595999,111.06813615000283,53380.839977760006 2025-04-26,17:34:17.000,116,11060823,14365,0,1745688856,12914.18692023999,111.10338179999962,53380.839977760006 2025-04-26,17:34:18.000,116,11060845,14485,0,1745688857,12914.13302976,111.14567658000306,53380.82600352 2025-04-26,17:34:19.000,116,11060861,14885,0,1745688858,12914.07240297,111.21616788000392,53380.839977760006 2025-04-26,17:34:20.000,116,11060836,14365,0,1745688859,12914.02524879999,111.25141353000072,53380.82600352 2025-04-26,17:34:21.000,116,11060816,14805,0,1745688860,12913.910731529999,111.30780657000287,53380.819016400004 2025-04-26,17:34:22.000,116,11060820,14445,0,1745688861,12913.850104739999,111.36419960999774,53380.79805504 2025-04-26,17:34:23.000,116,11060800,14725,0,1745688862,12913.742323779989,111.42764177999925,53380.819016400004 2025-04-26,17:34:24.000,116,11060822,14445,0,1745688863,12913.701905919988,111.45583830000396,53380.86093912001 2025-04-26,17:34:25.000,116,11060748,14565,0,1745688864,12913.627806509998,111.45583830000396,53380.76311944001 2025-04-26,17:34:26.000,116,11060821,14445,0,1745688865,12913.506552929997,111.4840348200014,53380.867926240004 2025-04-26,17:34:27.000,116,11060817,14605,0,1745688866,12913.445926139997,111.46993656000268,53380.853952 2025-04-26,17:34:28.000,116,11060836,14725,0,1745688867,12913.344881489997,111.4840348200014,53380.867926240004 2025-04-26,17:34:29.000,116,11060816,14485,0,1745688868,12913.264045769996,111.49108395000076,53380.87491336 2025-04-26,17:34:30.000,116,11060840,14805,0,1745688869,12913.203418979996,111.51223133999883,53380.888887600006 2025-04-26,17:34:31.000,116,11060852,14405,0,1745688870,12913.10911063999,111.4840348200014,53380.84696488 2025-04-26,17:34:32.000,116,11060871,14405,0,1745688871,12913.02827491999,111.49813308000012,53380.819016400004 2025-04-26,17:34:33.000,116,11060864,14605,0,1745688872,12912.94743919999,111.5192804699982,53380.80504216 2025-04-26,17:34:34.000,116,11060822,14285,0,1745688873,12912.84639454999,111.53337873000419,53380.72818384 2025-04-26,17:34:35.000,116,11060778,14405,0,1745688874,12912.799240379994,111.54042786000355,53380.73517096 2025-04-26,17:34:36.000,116,11060829,14725,0,1745688875,12912.664514179989,111.5827226399997,53380.70722248 2025-04-26,17:34:37.000,116,11060833,14525,0,1745688876,12912.590414769998,111.61796829000377,53380.71420960001 2025-04-26,17:34:38.000,116,11060815,14445,0,1745688877,12912.496106429993,111.61796829000377,53380.679274 2025-04-26,17:34:39.000,116,11060840,14165,0,1745688878,12912.442215949988,111.67436132999865,53380.69324824001 2025-04-26,17:34:40.000,116,11060827,14885,0,1745688879,12912.388325469998,111.68845959000464,53380.6094028 2025-04-26,17:34:41.000,116,11060802,14565,0,1745688880,12912.267071889997,111.73780350000015,53380.58145432 2025-04-26,17:34:42.000,116,11060844,14445,0,1745688881,12912.152554619992,111.78009828000359,53380.49062176 2025-04-26,17:34:43.000,116,11060813,14325,0,1745688882,12912.091927829992,111.78714741000294,53380.483634640004 2025-04-26,17:34:44.000,116,11060804,14565,0,1745688883,12911.984146869996,111.80124567000166,53380.46267328 2025-04-26,17:34:45.000,116,11060865,14605,0,1745688884,12911.950465319991,111.82239305999974,53380.4696604 2025-04-26,17:34:46.000,116,11060883,14245,0,1745688885,12911.84942066999,111.81534393000038,53380.42773768001 2025-04-26,17:34:47.000,116,11060796,14805,0,1745688886,12911.761848639995,111.7941965400023,53380.44171192 2025-04-26,17:34:48.000,116,11060821,14525,0,1745688887,12911.67427661,111.77304915000423,53380.34389224 2025-04-26,17:34:49.000,116,11060842,14685,0,1745688888,12911.63385875,111.76600002000487,53380.364853600004 2025-04-26,17:34:50.000,116,11060783,14605,0,1745688889,12911.579968269994,111.73780350000015,53380.2949824 2025-04-26,17:34:51.000,116,11060789,14765,0,1745688890,12911.579968269994,111.71665611000208,53380.30196952 2025-04-26,17:34:52.000,116,11060777,14485,0,1745688891,12911.519341479994,111.70960698000272,53380.218124080006 2025-04-26,17:34:53.000,116,11060860,14645,0,1745688892,12911.478923619994,111.68845959000464,53380.17620136 2025-04-26,17:34:54.000,116,11060808,14525,0,1745688893,12911.404824209989,111.681410459998,53380.16222712001 2025-04-26,17:34:55.000,116,11060797,14205,0,1745688894,12911.391351589999,111.681410459998,53380.13427864 2025-04-26,17:34:56.000,116,11060805,14445,0,1745688895,12911.391351589999,111.70960698000272,53380.12729152 2025-04-26,17:34:57.000,116,11060849,14405,0,1745688896,12911.377878969994,111.73780350000015,53380.11331728 2025-04-26,17:34:58.000,116,11060862,14445,0,1745688897,12911.283570629988,111.72370524000144,53380.050433200006 2025-04-26,17:34:59.000,116,11060815,14885,0,1745688898,12911.222943839988,111.75895088999823,53380.03645896 2025-04-26,17:35:00.000,116,11060858,14525,0,1745688899,12911.236416459993,111.81534393000038,53379.980562000004 2025-04-26,17:35:01.000,116,11060840,14605,0,1745688900,12911.175789669993,111.8294421899991,53379.96658776 2025-04-26,17:35:02.000,116,11060777,14525,0,1745688901,12911.121899190002,111.82239305999974,53379.9106908 2025-04-26,17:35:03.000,116,11060810,14525,0,1745688902,12911.081481330002,111.83649131999846,53379.88972944 2025-04-26,17:35:04.000,116,11060797,14645,0,1745688903,12911.047799779997,111.89993348999997,53379.861780960004 2025-04-26,17:35:05.000,116,11060843,14525,0,1745688904,12911.027590849997,111.93517914000404,53379.87575520001 2025-04-26,17:35:06.000,116,11060829,14485,0,1745688905,12910.946755129997,111.91403174999868,53379.882742320005 2025-04-26,17:35:07.000,116,11060853,14565,0,1745688906,12910.926546199997,111.89993348999997,53379.79889688 2025-04-26,17:35:08.000,116,11060815,14685,0,1745688907,12910.872655719992,111.9422282700034,53379.74998704 2025-04-26,17:35:09.000,116,11060812,14565,0,1745688908,12910.886128339997,111.96337566000147,53379.79190976 2025-04-26,17:35:10.000,116,11060875,14445,0,1745688909,12910.899600960001,111.98452304999955,53379.75697416001 2025-04-26,17:35:11.000,116,11060805,14565,0,1745688910,12910.812028929991,111.98452304999955,53379.73601280001 2025-04-26,17:35:12.000,116,11060821,14565,0,1745688911,12910.764874759996,111.9774739200002,53379.68011584 2025-04-26,17:35:13.000,116,11060814,14405,0,1745688912,12910.778347380001,111.99862130999827,53379.715051440005 2025-04-26,17:35:14.000,116,11060796,14525,0,1745688913,12910.785083689996,111.95632653000212,53379.68710296001 2025-04-26,17:35:15.000,116,11060844,14445,0,1745688914,12910.818765240001,111.99862130999827,53379.63819312001 2025-04-26,17:35:16.000,116,11060800,14525,0,1745688915,12910.751402139991,111.9774739200002,53379.631206 2025-04-26,17:35:17.000,116,11060768,14405,0,1745688916,12910.798556310001,112.01271957000426,53379.68011584 2025-04-26,17:35:18.000,116,11060817,14525,0,1745688917,12910.845710479996,111.99862130999827,53379.62421888 2025-04-26,17:35:19.000,116,11060838,14645,0,1745688918,12910.879392030001,112.0056704400049,53379.65216736 2025-04-26,17:35:20.000,116,11060833,14485,0,1745688919,12910.845710479996,111.9774739200002,53379.645180240004 2025-04-26,17:35:21.000,116,11060848,14525,0,1745688920,12910.879392030001,111.9774739200002,53379.60325752 2025-04-26,17:35:22.000,116,11060806,14405,0,1745688921,12910.879392030001,112.01976870000362,53379.5613348 2025-04-26,17:35:23.000,116,11060806,14885,0,1745688922,12910.892864649992,112.03386696000234,53379.5613348 2025-04-26,17:35:24.000,116,11060811,14565,0,1745688923,12910.926546199997,112.0056704400049,53379.51941208001 2025-04-26,17:35:25.000,116,11060914,14405,0,1745688924,12910.960227750002,111.98452304999955,53379.53338632 2025-04-26,17:35:26.000,116,11060839,14485,0,1745688925,12910.973700369992,112.01271957000426,53379.50543784 2025-04-26,17:35:27.000,116,11060821,14365,0,1745688926,12910.940018820002,112.01271957000426,53379.54037344001 2025-04-26,17:35:28.000,116,11060805,14725,0,1745688927,12910.980436680002,111.96337566000147,53379.5613348 2025-04-26,17:35:29.000,116,11060845,14565,0,1745688928,12910.973700369992,111.96337566000147,53379.526399200004 2025-04-26,17:35:30.000,116,11060832,14405,0,1745688929,12911.041063470002,111.94927740000276,53379.48447648 2025-04-26,17:35:31.000,116,11060834,14565,0,1745688930,12911.027590849997,111.93517914000404,53379.53338632 2025-04-26,17:35:32.000,116,11060810,14725,0,1745688931,12911.061272400002,111.92813001000468,53379.526399200004 2025-04-26,17:35:33.000,116,11060869,14365,0,1745688932,12911.081481330002,111.91403174999868,53379.456528 2025-04-26,17:35:34.000,116,11060831,14445,0,1745688933,12911.108426569997,111.93517914000404,53379.47050224001 2025-04-26,17:35:35.000,116,11060807,14525,0,1745688934,12911.155580739993,111.92813001000468,53379.47050224001 2025-04-26,17:35:36.000,116,11060816,14645,0,1745688935,12911.209471219998,111.87878610000189,53379.44954088001 2025-04-26,17:35:37.000,116,11060811,14365,0,1745688936,12911.263361699988,111.87173697000253,53379.48447648 2025-04-26,17:35:38.000,116,11060823,14605,0,1745688937,12911.323988489989,111.89288436000061,53379.48447648 2025-04-26,17:35:39.000,116,11060799,14485,0,1745688938,12911.364406349989,111.87878610000189,53379.44954088001 2025-04-26,17:35:40.000,116,11060798,14445,0,1745688939,12911.404824209989,111.88583523000125,53379.47050224001 2025-04-26,17:35:41.000,116,11060807,14445,0,1745688940,12911.425033139989,111.85058958000445,53379.477489360004 2025-04-26,17:35:42.000,116,11060814,14845,0,1745688941,12911.46545099999,111.85763871000381,53379.456528 2025-04-26,17:35:43.000,116,11060797,14525,0,1745688942,12911.492396239999,111.87173697000253,53379.44255376 2025-04-26,17:35:44.000,116,11060833,14725,0,1745688943,12911.52607778999,111.84354044999782,53379.44954088001 2025-04-26,17:35:45.000,116,11060815,14525,0,1745688944,12911.54628671999,111.83649131999846,53379.50543784 2025-04-26,17:35:46.000,116,11060809,14605,0,1745688945,12911.54628671999,111.78009828000359,53379.44954088001 2025-04-26,17:35:47.000,116,11060809,14525,0,1745688946,12911.61364982,111.81534393000038,53379.477489360004 2025-04-26,17:35:48.000,116,11060813,14365,0,1745688947,12911.65406768,111.78009828000359,53379.477489360004 2025-04-26,17:35:49.000,116,11060843,14365,0,1745688948,12911.69448554,111.75190175999887,53379.50543784 2025-04-26,17:35:50.000,116,11060838,14805,0,1745688949,12911.71469447,111.78009828000359,53379.41460528 2025-04-26,17:35:51.000,116,11060854,14485,0,1745688950,12911.761848639995,111.695508720004,53379.498450720006 2025-04-26,17:35:52.000,116,11060814,14565,0,1745688951,12911.75511233,111.695508720004,53379.50543784 2025-04-26,17:35:53.000,116,11060847,14445,0,1745688952,12911.78879387999,111.61796829000377,53379.44954088001 2025-04-26,17:35:54.000,116,11060789,14325,0,1745688953,12911.79553019,111.5827226399997,53379.40761816 2025-04-26,17:35:55.000,116,11060873,14325,0,1745688954,12911.802266499995,111.52632960000483,53379.40761816 2025-04-26,17:35:56.000,116,11060826,14285,0,1745688955,12911.84942066999,111.4840348200014,53379.46351512 2025-04-26,17:35:57.000,116,11060815,14325,0,1745688956,12911.862893289996,111.45583830000396,53379.547360560005 2025-04-26,17:35:58.000,116,11060829,14525,0,1745688957,12911.83594805,111.39944526000181,53379.53338632 2025-04-26,17:35:59.000,116,11060836,14245,0,1745688958,12911.87636591,111.3853470000031,53379.526399200004 2025-04-26,17:36:00.000,116,11060838,14925,0,1745688959,12911.862893289996,111.32895396000094,53379.51242496 2025-04-26,17:36:01.000,116,11060828,14565,0,1745688960,12911.91004745999,111.25846266000008,53379.526399200004 2025-04-26,17:36:02.000,116,11060862,14605,0,1745688961,12911.930256389991,111.18797135999921,53379.51941208001 2025-04-26,17:36:03.000,116,11060832,14525,0,1745688962,12911.89657484,111.11748005999834,53379.526399200004 2025-04-26,17:36:04.000,116,11060853,14565,0,1745688963,12911.923520079996,111.11043092999898,53379.51242496 2025-04-26,17:36:05.000,116,11060787,14485,0,1745688964,12911.89657484,111.06108702000347,53379.477489360004 2025-04-26,17:36:06.000,116,11060919,14725,0,1745688965,12911.88983852999,111.06813615000283,53379.46351512 2025-04-26,17:36:07.000,116,11060886,14565,0,1745688966,12911.903311149996,111.05403789000411,53379.49146360001 2025-04-26,17:36:08.000,116,11060779,14605,0,1745688967,12911.91004745999,110.95535006999853,53379.51242496 2025-04-26,17:36:09.000,116,11060855,14725,0,1745688968,12911.91004745999,110.93420268000045,53379.526399200004 2025-04-26,17:36:10.000,116,11060817,14565,0,1745688969,12911.91678377,110.8919079000043,53379.50543784 2025-04-26,17:36:11.000,116,11060873,14325,0,1745688970,12911.88983852999,110.8778096399983,53379.49146360001 2025-04-26,17:36:12.000,116,11060901,14605,0,1745688971,12911.883102219996,110.84961312000087,53379.44954088001 2025-04-26,17:36:13.000,116,11060834,14565,0,1745688972,12911.91678377,110.80026920999808,53379.44255376 2025-04-26,17:36:14.000,116,11060848,14565,0,1745688973,12911.91004745999,110.77207269000064,53379.47050224001 2025-04-26,17:36:15.000,116,11060843,14645,0,1745688974,12911.91004745999,110.72272877999785,53379.477489360004 2025-04-26,17:36:16.000,116,11060828,14485,0,1745688975,12911.89657484,110.6451883500049,53379.41460528 2025-04-26,17:36:17.000,116,11060849,14245,0,1745688976,12911.883102219996,110.60289357000147,53379.46351512 2025-04-26,17:36:18.000,116,11060827,14405,0,1745688977,12911.903311149996,110.58174618000339,53379.456528 2025-04-26,17:36:19.000,116,11060830,14525,0,1745688978,12911.86962959999,110.56764792000467,53379.40761816 2025-04-26,17:36:20.000,116,11060810,14565,0,1745688979,12911.82921173999,110.5324022700006,53379.456528 2025-04-26,17:36:21.000,116,11060856,14365,0,1745688980,12911.78879387999,110.48305835999781,53379.33774696 2025-04-26,17:36:22.000,116,11060824,14405,0,1745688981,12911.79553019,110.45486184000038,53379.34473408 2025-04-26,17:36:23.000,116,11060830,14485,0,1745688982,12911.7349034,110.41256706000422,53379.33774696 2025-04-26,17:36:24.000,116,11060826,14205,0,1745688983,12911.721430779995,110.41961619000358,53379.34473408 2025-04-26,17:36:25.000,116,11060832,14525,0,1745688984,12911.70795815999,110.34912489000271,53379.309798480004 2025-04-26,17:36:26.000,116,11060841,14565,0,1745688985,12911.70795815999,110.34912489000271,53379.3167856 2025-04-26,17:36:27.000,116,11060848,14165,0,1745688986,12911.64733136999,110.29978097999992,53379.3167856 2025-04-26,17:36:28.000,116,11060830,14605,0,1745688987,12911.60691350999,110.26453533000313,53379.27486288 2025-04-26,17:36:29.000,116,11060820,14605,0,1745688988,12911.59344089,110.26453533000313,53379.29582424 2025-04-26,17:36:30.000,116,11060859,14325,0,1745688989,12911.559759339994,110.19404403000226,53379.309798480004 2025-04-26,17:36:31.000,116,11060816,14605,0,1745688990,12911.519341479994,110.16584751000482,53379.3167856 2025-04-26,17:36:32.000,116,11060877,14485,0,1745688991,12911.445242069989,110.13765099000011,53379.330759840006 2025-04-26,17:36:33.000,116,11060840,14765,0,1745688992,12911.451978379999,110.13765099000011,53379.28883712 2025-04-26,17:36:34.000,116,11060796,14485,0,1745688993,12911.398087899994,110.09535621000396,53379.26787576 2025-04-26,17:36:35.000,116,11060835,14725,0,1745688994,12911.344197419989,110.0883070800046,53379.3167856 2025-04-26,17:36:36.000,116,11060825,14245,0,1745688995,12911.337461109993,110.02486491000309,53379.32377272001 2025-04-26,17:36:37.000,116,11060871,14805,0,1745688996,12911.330724799998,109.9755210000003,53379.32377272001 2025-04-26,17:36:38.000,116,11060827,14605,0,1745688997,12911.276834319993,109.96847187000094,53379.29582424 2025-04-26,17:36:39.000,116,11060808,14405,0,1745688998,12911.209471219998,109.91912795999815,53379.26787576 2025-04-26,17:36:40.000,116,11060878,14525,0,1745688999,12911.162317050002,109.89093144000071,53379.330759840006 2025-04-26,17:36:41.000,116,11060936,14365,0,1745689000,12911.169053359998,109.83453839999856,53379.2469144 2025-04-26,17:36:42.000,116,11060860,14605,0,1745689001,12911.061272400002,109.81339101000049,53379.23992728 2025-04-26,17:36:43.000,116,11060817,14565,0,1745689002,12911.041063470002,109.8274892699992,53379.2469144 2025-04-26,17:36:44.000,116,11060815,14645,0,1745689003,12910.973700369992,109.78519449000305,53379.163068960006 2025-04-26,17:36:45.000,116,11060833,14485,0,1745689004,12910.953491439992,109.7640470999977,53379.17005608 2025-04-26,17:36:46.000,116,11060807,14485,0,1745689005,12910.906337269997,109.77109623000433,53379.14909472 2025-04-26,17:36:47.000,116,11060885,14605,0,1745689006,12910.886128339997,109.74289970999962,53379.163068960006 2025-04-26,17:36:48.000,116,11060852,14405,0,1745689007,12910.798556310001,109.70765406000282,53379.13512048001 2025-04-26,17:36:49.000,116,11060806,14725,0,1745689008,12910.75813845,109.6935558000041,53379.13512048001 2025-04-26,17:36:50.000,116,11060848,14685,0,1745689009,12910.73792952,109.6653592799994,53379.05826216 2025-04-26,17:36:51.000,116,11060828,14765,0,1745689010,12910.751402139991,109.61601537000388,53379.107171999996 2025-04-26,17:36:52.000,116,11060893,14365,0,1745689011,12910.710984279991,109.63716276000196,53379.10018488 2025-04-26,17:36:53.000,116,11060825,14445,0,1745689012,12910.663830109996,109.62306450000324,53379.06524928001 2025-04-26,17:36:54.000,116,11060873,14645,0,1745689013,12910.69077534999,109.61601537000388,53379.06524928001 2025-04-26,17:36:55.000,116,11060912,14165,0,1745689014,12910.63688487,109.60896624000452,53379.07922352 2025-04-26,17:36:56.000,116,11060889,14845,0,1745689015,12910.603203319995,109.58076971999981,53379.03730080001 2025-04-26,17:36:57.000,116,11060851,14485,0,1745689016,12910.562785459995,109.6301136300026,53379.044287920005 2025-04-26,17:36:58.000,116,11060816,14645,0,1745689017,12910.582994389995,109.62306450000324,53379.044287920005 2025-04-26,17:36:59.000,116,11060852,14485,0,1745689018,12910.54931283999,109.63716276000196,53379.06524928001 2025-04-26,17:37:00.000,116,11060838,14565,0,1745689019,12910.46847711999,109.6301136300026,53379.03730080001 2025-04-26,17:37:01.000,116,11060849,14605,0,1745689020,12910.53584022,109.60191710999788,53379.01633944001 2025-04-26,17:37:02.000,116,11060828,14405,0,1745689021,12910.46847711999,109.62306450000324,53379.0722364 2025-04-26,17:37:03.000,116,11060824,14765,0,1745689022,12910.44826818999,109.63716276000196,53379.00935232 2025-04-26,17:37:04.000,116,11060820,14405,0,1745689023,12910.38764139999,109.58076971999981,53378.98140384 2025-04-26,17:37:05.000,116,11060876,14525,0,1745689024,12910.39437771,109.58781884999917,53378.95345536 2025-04-26,17:37:06.000,116,11060865,14725,0,1745689025,12910.38764139999,109.58076971999981,53378.974416720004 2025-04-26,17:37:07.000,116,11060852,14405,0,1745689026,12910.30680567999,109.61601537000388,53378.94646824001 2025-04-26,17:37:08.000,116,11060843,14445,0,1745689027,12910.28659674999,109.6301136300026,53378.95345536 2025-04-26,17:37:09.000,116,11060837,14445,0,1745689028,12910.279860439994,109.60896624000452,53378.974416720004 2025-04-26,17:37:10.000,116,11060870,14485,0,1745689029,12910.259651509994,109.59486797999853,53378.96044248 2025-04-26,17:37:11.000,116,11060847,14405,0,1745689030,12910.273124129999,109.6301136300026,53378.96742960001 2025-04-26,17:37:12.000,116,11060853,14565,0,1745689031,12910.219233649994,109.60191710999788,53378.932494 2025-04-26,17:37:13.000,116,11060876,14565,0,1745689032,12910.24617888999,109.62306450000324,53378.932494 2025-04-26,17:37:14.000,116,11060901,14885,0,1745689033,12910.239442579994,109.58781884999917,53378.925506880005 2025-04-26,17:37:15.000,116,11060867,14485,0,1745689034,12910.199024719994,109.63716276000196,53378.91153264 2025-04-26,17:37:16.000,116,11060831,14205,0,1745689035,12910.172079479999,109.63716276000196,53378.939481119996 2025-04-26,17:37:17.000,116,11060874,14765,0,1745689036,12910.151870549998,109.62306450000324,53378.89755840001 2025-04-26,17:37:18.000,116,11060866,14565,0,1745689037,12910.145134239989,109.60896624000452,53378.876597040005 2025-04-26,17:37:19.000,116,11060832,14205,0,1745689038,12910.124925309989,109.61601537000388,53378.88358416 2025-04-26,17:37:20.000,116,11060825,14685,0,1745689039,12910.138397929994,109.60191710999788,53378.98839096001 2025-04-26,17:37:21.000,116,11060827,14205,0,1745689040,12910.084507449988,109.60896624000452,53378.995378080006 2025-04-26,17:37:22.000,116,11060853,14445,0,1745689041,12910.030616969998,109.6301136300026,53378.96044248 2025-04-26,17:37:23.000,116,11060792,14565,0,1745689042,12910.037353279993,109.62306450000324,53378.89057128 2025-04-26,17:37:24.000,116,11060875,14565,0,1745689043,12910.023880659988,109.63716276000196,53378.925506880005 2025-04-26,17:37:25.000,116,11060822,14565,0,1745689044,12909.963253870003,109.6301136300026,53378.91851976001 2025-04-26,17:37:26.000,116,11060866,14525,0,1745689045,12909.956517559993,109.61601537000388,53378.939481119996 2025-04-26,17:37:27.000,116,11060830,14645,0,1745689046,12909.943044940002,109.57372059000045,53378.876597040005 2025-04-26,17:37:28.000,116,11060811,14565,0,1745689047,12909.943044940002,109.54552407000301,53378.91851976001 2025-04-26,17:37:29.000,116,11060834,14365,0,1745689048,12909.916099699993,109.53847494000365,53378.91851976001 2025-04-26,17:37:30.000,116,11060857,14405,0,1745689049,12909.889154459997,109.58076971999981,53378.925506880005 2025-04-26,17:37:31.000,116,11060899,14285,0,1745689050,12909.875681839992,109.53847494000365,53378.89755840001 2025-04-26,17:37:32.000,116,11060849,14645,0,1745689051,12909.835263979992,109.57372059000045,53378.932494 2025-04-26,17:37:33.000,116,11060817,14485,0,1745689052,12909.835263979992,109.54552407000301,53378.925506880005 2025-04-26,17:37:34.000,116,11060863,14525,0,1745689053,12909.855472909992,109.54552407000301,53378.86960992001 2025-04-26,17:37:35.000,116,11060825,14405,0,1745689054,12909.808318739997,109.56667146000109,53378.84864856001 2025-04-26,17:37:36.000,116,11060798,14205,0,1745689055,12909.801582430002,109.5173275499983,53378.8626228 2025-04-26,17:37:37.000,116,11060863,14445,0,1745689056,12909.794846119992,109.52437667999766,53378.876597040005 2025-04-26,17:37:38.000,116,11060850,14405,0,1745689057,12909.761164570002,109.48913103000086,53378.8626228 2025-04-26,17:37:39.000,116,11060852,14485,0,1745689058,12909.754428259992,109.46093451000343,53378.83467432 2025-04-26,17:37:40.000,116,11060880,14725,0,1745689059,12909.767900879997,109.46093451000343,53378.77877736001 2025-04-26,17:37:41.000,116,11060877,14445,0,1745689060,12909.781373500002,109.43273798999871,53378.806725840004 2025-04-26,17:37:42.000,116,11060872,14605,0,1745689061,12909.727483019997,109.42568885999935,53378.771790239996 2025-04-26,17:37:43.000,116,11060831,14645,0,1745689062,12909.714010399992,109.43978711999807,53378.757816000005 2025-04-26,17:37:44.000,116,11060795,14525,0,1745689063,12909.687065159997,109.39749234000192,53378.79973872001 2025-04-26,17:37:45.000,116,11060829,14445,0,1745689064,12909.687065159997,109.3833940800032,53378.73685464 2025-04-26,17:37:46.000,116,11060872,14765,0,1745689065,12909.660119920001,109.36224668999785,53378.7927516 2025-04-26,17:37:47.000,116,11060784,14525,0,1745689066,12909.639910990001,109.35519755999849,53378.73685464 2025-04-26,17:37:48.000,116,11060815,14405,0,1745689067,12909.619702060001,109.30585365000297,53378.74384176 2025-04-26,17:37:49.000,116,11060878,14365,0,1745689068,12909.53886634,109.30585365000297,53378.72986752001 2025-04-26,17:37:50.000,116,11060840,14325,0,1745689069,12909.505184789996,109.25650974000018,53378.69493192 2025-04-26,17:37:51.000,116,11060864,14845,0,1745689070,12909.525393719996,109.2353623500021,53378.66698344 2025-04-26,17:37:52.000,116,11060843,14605,0,1745689071,12909.45803062,109.21421496000403,53378.63204784001 2025-04-26,17:37:53.000,116,11060843,14965,0,1745689072,12909.43782169,109.19306756999868,53378.65300920001 2025-04-26,17:37:54.000,116,11060820,14605,0,1745689073,12909.404140139995,109.16487105000124,53378.64602208 2025-04-26,17:37:55.000,116,11060890,14405,0,1745689074,12909.41087644999,109.17896930999996,53378.604099359996 2025-04-26,17:37:56.000,116,11060893,14485,0,1745689075,12909.363722279995,109.10847800999909,53378.604099359996 2025-04-26,17:37:57.000,116,11060874,14285,0,1745689076,12909.31656811,109.08733062000101,53378.55518952 2025-04-26,17:37:58.000,116,11060869,14325,0,1745689077,12909.282886559995,109.03798670999822,53378.51326680001 2025-04-26,17:37:59.000,116,11060893,14485,0,1745689078,12909.25594132,109.03093757999886,53378.52025392 2025-04-26,17:38:00.000,116,11060842,14565,0,1745689079,12909.18857821999,108.97454454000399,53378.48531832001 2025-04-26,17:38:01.000,116,11060867,14485,0,1745689080,12909.161632979994,108.96749541000463,53378.52025392 2025-04-26,17:38:02.000,116,11060874,14565,0,1745689081,12909.141424049994,108.93224976000056,53378.48531832001 2025-04-26,17:38:03.000,116,11060842,14645,0,1745689082,12909.080797259994,108.89700411000376,53378.46435696001 2025-04-26,17:38:04.000,116,11060830,14365,0,1745689083,12909.06732463999,108.8265128100029,53378.41544712001 2025-04-26,17:38:05.000,116,11060844,14405,0,1745689084,12909.020170469994,108.81946368000354,53378.422434240005 2025-04-26,17:38:06.000,116,11060888,14405,0,1745689085,12908.952807369998,108.75602151000203,53378.40846 2025-04-26,17:38:07.000,116,11060856,14325,0,1745689086,12908.892180579998,108.75602151000203,53378.3385888 2025-04-26,17:38:08.000,116,11060834,14485,0,1745689087,12908.865235339988,108.70667759999924,53378.31064032 2025-04-26,17:38:09.000,116,11060839,14725,0,1745689088,12908.831553789998,108.69257934000052,53378.31064032 2025-04-26,17:38:10.000,116,11060862,14525,0,1745689089,12908.757454379993,108.67143195000244,53378.303653200004 2025-04-26,17:38:11.000,116,11060844,14365,0,1745689090,12908.730509139998,108.60094065000158,53378.21980776 2025-04-26,17:38:12.000,116,11060839,14245,0,1745689091,12908.676618659993,108.59389152000222,53378.22679488001 2025-04-26,17:38:13.000,116,11060810,14685,0,1745689092,12908.642937110002,108.55864586999814,53378.17089792 2025-04-26,17:38:14.000,116,11060799,14565,0,1745689093,12908.609255559997,108.56569500000478,53378.18487216 2025-04-26,17:38:15.000,116,11060801,14565,0,1745689094,12908.589046629997,108.52340022000135,53378.12198808 2025-04-26,17:38:16.000,116,11060803,14685,0,1745689095,12908.548628769997,108.49520370000391,53378.1639108 2025-04-26,17:38:17.000,116,11060851,14645,0,1745689096,12908.535156149992,108.4670071799992,53378.17089792 2025-04-26,17:38:18.000,116,11060879,14565,0,1745689097,12908.501474600002,108.48815457000455,53378.14993656001 2025-04-26,17:38:19.000,116,11060802,14365,0,1745689098,12908.494738289992,108.48110543999792,53378.08006536001 2025-04-26,17:38:20.000,116,11060804,14445,0,1745689099,12908.494738289992,108.45290892000048,53378.101026719996 2025-04-26,17:38:21.000,116,11060820,14365,0,1745689100,12908.427375189996,108.45290892000048,53378.0940396 2025-04-26,17:38:22.000,116,11060840,14565,0,1745689101,12908.420638880001,108.39651587999833,53378.087052480005 2025-04-26,17:38:23.000,116,11060841,14525,0,1745689102,12908.413902569991,108.40356500999769,53378.05910400001 2025-04-26,17:38:24.000,116,11060840,14405,0,1745689103,12908.346539469996,108.3683193600009,53378.05211688 2025-04-26,17:38:25.000,116,11060825,14525,0,1745689104,12908.25896744,108.36127023000154,53377.99621992 2025-04-26,17:38:26.000,116,11060811,14365,0,1745689105,12908.21854958,108.36127023000154,53377.989232800006 2025-04-26,17:38:27.000,116,11060806,14405,0,1745689106,12908.23202219999,108.34012284000346,53377.97525856 2025-04-26,17:38:28.000,116,11060837,14565,0,1745689107,12908.15792279,108.3683193600009,53377.92634872 2025-04-26,17:38:29.000,116,11060831,14645,0,1745689108,12908.124241239995,108.30487718999939,53377.9542972 2025-04-26,17:38:30.000,116,11060817,14525,0,1745689109,12908.07708707,108.27668067000195,53377.870451760005 2025-04-26,17:38:31.000,116,11060863,14725,0,1745689110,12908.07708707,108.24848415000451,53377.85647752 2025-04-26,17:38:32.000,116,11060784,14485,0,1745689111,12908.023196589995,108.24848415000451,53377.78660632 2025-04-26,17:38:33.000,116,11060898,14285,0,1745689112,12907.982778729995,108.19914024000173,53377.74468360001 2025-04-26,17:38:34.000,116,11060885,14525,0,1745689113,12907.98951503999,108.17094372000429,53377.72372224001 2025-04-26,17:38:35.000,116,11060829,14645,0,1745689114,12907.92888824999,108.1215998100015,53377.73769648 2025-04-26,17:38:36.000,116,11060859,14845,0,1745689115,12907.901943009994,108.07930502999807,53377.71673512 2025-04-26,17:38:37.000,116,11060753,14605,0,1745689116,12907.874997769999,108.05110851000063,53377.68179952 2025-04-26,17:38:38.000,116,11060810,14645,0,1745689117,12907.82784359999,108.00176459999784,53377.71673512 2025-04-26,17:38:39.000,116,11060845,14565,0,1745689118,12907.800898359994,108.00881373000448,53377.67481240001 2025-04-26,17:38:40.000,116,11060818,14605,0,1745689119,12907.800898359994,107.98061720999976,53377.66083816 2025-04-26,17:38:41.000,116,11060808,14565,0,1745689120,12907.787425739989,107.91717503999826,53377.68878664 2025-04-26,17:38:42.000,116,11060825,14725,0,1745689121,12907.740271569994,107.90307677999954,53377.653851040006 2025-04-26,17:38:43.000,116,11060805,14965,0,1745689122,12907.726798949989,107.90307677999954,53377.6398768 2025-04-26,17:38:44.000,116,11060848,14805,0,1745689123,12907.686381089989,107.86783113000274,53377.59096696 2025-04-26,17:38:45.000,116,11060820,14525,0,1745689124,12907.652699539998,107.85373287000402,53377.56301848 2025-04-26,17:38:46.000,116,11060818,14885,0,1745689125,12907.639226919993,107.85373287000402,53377.55603136001 2025-04-26,17:38:47.000,116,11060835,14565,0,1745689126,12907.645963229988,107.80438896000123,53377.54904424 2025-04-26,17:38:48.000,116,11060817,14405,0,1745689127,12907.585336439988,107.86078200000338,53377.47218592 2025-04-26,17:38:49.000,116,11060810,14725,0,1745689128,12907.571863819998,107.83258547999867,53377.5001344 2025-04-26,17:38:50.000,116,11060842,14645,0,1745689129,12907.538182269993,107.85373287000402,53377.54205712 2025-04-26,17:38:51.000,116,11060833,14365,0,1745689130,12907.470819169997,107.83963460999803,53377.50712152001 2025-04-26,17:38:52.000,116,11060823,14645,0,1745689131,12907.470819169997,107.81143809000059,53377.5700056 2025-04-26,17:38:53.000,116,11060839,14725,0,1745689132,12907.410192379997,107.82553634999931,53377.49314728 2025-04-26,17:38:54.000,116,11060814,14565,0,1745689133,12907.369774519997,107.83963460999803,53377.47218592 2025-04-26,17:38:55.000,116,11060902,14445,0,1745689134,12907.295675109992,107.79029070000252,53377.50712152001 2025-04-26,17:38:56.000,116,11060856,14565,0,1745689135,12907.275466179992,107.79733983000187,53377.50712152001 2025-04-26,17:38:57.000,116,11060852,14645,0,1745689136,12907.235048319992,107.7620941799978,53377.47917304001 2025-04-26,17:38:58.000,116,11060856,14605,0,1745689137,12907.187894149996,107.76914331000444,53377.42327608 2025-04-26,17:38:59.000,116,11060856,14485,0,1745689138,12907.127267359996,107.7620941799978,53377.367379120005 2025-04-26,17:39:00.000,116,11060866,14485,0,1745689139,12907.093585809991,107.74094678999973,53377.33244352 2025-04-26,17:39:01.000,116,11060826,14325,0,1745689140,12907.073376879991,107.70570114000293,53377.30449504 2025-04-26,17:39:02.000,116,11060838,14565,0,1745689141,12907.05990426,107.67045548999886,53377.27654656 2025-04-26,17:39:03.000,116,11060809,14365,0,1745689142,12906.99927747,107.64225897000142,53377.297507920004 2025-04-26,17:39:04.000,116,11060840,14525,0,1745689143,12906.99927747,107.62111158000334,53377.31148216001 2025-04-26,17:39:05.000,116,11060843,14565,0,1745689144,12906.93191436999,107.64930810000078,53377.297507920004 2025-04-26,17:39:06.000,116,11060895,14725,0,1745689145,12906.91170543999,107.61406245000398,53377.26955944001 2025-04-26,17:39:07.000,116,11060820,14685,0,1745689146,12906.864551269995,107.61406245000398,53377.23462384 2025-04-26,17:39:08.000,116,11060859,14565,0,1745689147,12906.83086971999,107.55062028000248,53377.23462384 2025-04-26,17:39:09.000,116,11060851,14885,0,1745689148,12906.77024292999,107.53652202000376,53377.21366248 2025-04-26,17:39:10.000,116,11060841,14725,0,1745689149,12906.803924479995,107.58586592999927,53377.21366248 2025-04-26,17:39:11.000,116,11060862,14605,0,1745689150,12906.763506619995,107.54357115000312,53377.22064960001 2025-04-26,17:39:12.000,116,11060819,14325,0,1745689151,12906.75677031,107.5294728900044,53377.20667536 2025-04-26,17:39:13.000,116,11060814,14405,0,1745689152,12906.75677031,107.50832549999905,53377.21366248 2025-04-26,17:39:14.000,116,11060792,14565,0,1745689153,12906.77697924,107.50832549999905,53377.23462384 2025-04-26,17:39:15.000,116,11060880,14365,0,1745689154,12906.723088759994,107.47307985000225,53377.22064960001 2025-04-26,17:39:16.000,116,11060838,14725,0,1745689155,12906.69614352,107.45193246000417,53377.24161096001 2025-04-26,17:39:17.000,116,11060799,14805,0,1745689156,12906.682670899994,107.4166868100001,53377.248598080005 2025-04-26,17:39:18.000,116,11060835,14365,0,1745689157,12906.66919827999,107.4166868100001,53377.248598080005 2025-04-26,17:39:19.000,116,11060852,14685,0,1745689158,12906.62878041999,107.36029376999795,53377.21366248 2025-04-26,17:39:20.000,116,11060796,14885,0,1745689159,12906.595098869999,107.34619550999923,53377.20667536 2025-04-26,17:39:21.000,116,11060838,14485,0,1745689160,12906.574889939999,107.32504812000116,53377.21366248 2025-04-26,17:39:22.000,116,11060837,14645,0,1745689161,12906.615307799999,107.28275333999773,53377.15776552 2025-04-26,17:39:23.000,116,11060820,14725,0,1745689162,12906.554681009999,107.28275333999773,53377.20667536 2025-04-26,17:39:24.000,116,11060870,14605,0,1745689163,12906.520999459994,107.25455682000029,53377.16475264 2025-04-26,17:39:25.000,116,11060817,14445,0,1745689164,12906.460372669993,107.22636030000285,53377.15776552 2025-04-26,17:39:26.000,116,11060865,14885,0,1745689165,12906.446900049988,107.26160594999965,53377.199688240005 2025-04-26,17:39:27.000,116,11060814,14485,0,1745689166,12906.399745879993,107.19816377999814,53377.19270112001 2025-04-26,17:39:28.000,116,11060804,14725,0,1745689167,12906.440163739993,107.22636030000285,53377.22763672 2025-04-26,17:39:29.000,116,11060846,14445,0,1745689168,12906.419954809993,107.23340943000221,53377.24161096001 2025-04-26,17:39:30.000,116,11060825,14685,0,1745689169,12906.386273259988,107.22636030000285,53377.248598080005 2025-04-26,17:39:31.000,116,11060862,14525,0,1745689170,12906.345855400003,107.2193111700035,53377.24161096001 2025-04-26,17:39:32.000,116,11060856,14445,0,1745689171,12906.379536949993,107.24045856000157,53377.248598080005 2025-04-26,17:39:33.000,116,11060858,14485,0,1745689172,12906.325646470003,107.26160594999965,53377.33244352 2025-04-26,17:39:34.000,116,11060860,14525,0,1745689173,12906.318910159993,107.24750769000093,53377.297507920004 2025-04-26,17:39:35.000,116,11060869,14445,0,1745689174,12906.318910159993,107.2193111700035,53377.30449504 2025-04-26,17:39:36.000,116,11060846,14645,0,1745689175,12906.345855400003,107.20521291000478,53377.36039200001 2025-04-26,17:39:37.000,116,11060878,14405,0,1745689176,12906.318910159993,107.20521291000478,53377.35340488 2025-04-26,17:39:38.000,116,11060834,14405,0,1745689177,12906.305437540002,107.23340943000221,53377.367379120005 2025-04-26,17:39:39.000,116,11060853,14565,0,1745689178,12906.318910159993,107.20521291000478,53377.35340488 2025-04-26,17:39:40.000,116,11060872,14445,0,1745689179,12906.285228610002,107.18406551999942,53377.26955944001 2025-04-26,17:39:41.000,116,11060874,14325,0,1745689180,12906.265019680002,107.18406551999942,53377.297507920004 2025-04-26,17:39:42.000,116,11060848,14525,0,1745689181,12906.278492299993,107.15586900000199,53377.318469280006 2025-04-26,17:39:43.000,116,11060852,14845,0,1745689182,12906.291964919998,107.12767248000455,53377.34641776 2025-04-26,17:39:44.000,116,11060810,14485,0,1745689183,12906.291964919998,107.17701639000006,53377.38834048001 2025-04-26,17:39:45.000,116,11060822,14645,0,1745689184,12906.291964919998,107.12767248000455,53377.430263199996 2025-04-26,17:39:46.000,116,11060876,14445,0,1745689185,12906.271755989997,107.14881987000263,53377.40930184001 2025-04-26,17:39:47.000,116,11060860,14405,0,1745689186,12906.291964919998,107.1065250899992,53377.43725032001 2025-04-26,17:39:48.000,116,11060823,14685,0,1745689187,12906.291964919998,107.14177074000327,53377.38135336 2025-04-26,17:39:49.000,116,11060852,14205,0,1745689188,12906.244810750002,107.12062334999791,53377.40930184001 2025-04-26,17:39:50.000,116,11060831,14565,0,1745689189,12906.231338129997,107.09947595999984,53377.34641776 2025-04-26,17:39:51.000,116,11060808,14365,0,1745689190,12906.184183960002,107.1065250899992,53377.37436624 2025-04-26,17:39:52.000,116,11060819,14445,0,1745689191,12906.224601820002,107.12767248000455,53377.43725032001 2025-04-26,17:39:53.000,116,11060843,14845,0,1745689192,12906.177447649992,107.1065250899992,53377.45821168001 2025-04-26,17:39:54.000,116,11060818,14245,0,1745689193,12906.123557170002,107.07832857000176,53377.45821168001 2025-04-26,17:39:55.000,116,11060861,14485,0,1745689194,12906.089875619997,107.05013205000432,53377.45122456 2025-04-26,17:39:56.000,116,11060819,14485,0,1745689195,12906.083139310002,107.03603378999833,53377.45122456 2025-04-26,17:39:57.000,116,11060854,14365,0,1745689196,12906.049457759997,107.04308291999769,53377.465198800004 2025-04-26,17:39:58.000,116,11060856,14565,0,1745689197,12906.029248829997,107.00783727000089,53377.45821168001 2025-04-26,17:39:59.000,116,11060867,14405,0,1745689198,12906.042721450001,106.98668988000281,53377.486160160006 2025-04-26,17:40:00.000,116,11060831,14365,0,1745689199,12905.995567279992,106.98668988000281,53377.45821168001 2025-04-26,17:40:01.000,116,11060867,14285,0,1745689200,12905.968622039996,106.95144422999874,53377.44423744 2025-04-26,17:40:02.000,116,11060861,14285,0,1745689201,12905.968622039996,106.91619858000195,53377.43725032001 2025-04-26,17:40:03.000,116,11060845,14565,0,1745689202,12905.995567279992,106.91619858000195,53377.465198800004 2025-04-26,17:40:04.000,116,11060856,14325,0,1745689203,12905.968622039996,106.88095292999787,53377.465198800004 2025-04-26,17:40:05.000,116,11060833,14365,0,1745689204,12905.968622039996,106.84570728000108,53377.45122456 2025-04-26,17:40:06.000,116,11060844,14725,0,1745689205,12905.941676800001,106.83160902000236,53377.45122456 2025-04-26,17:40:07.000,116,11060814,14565,0,1745689206,12905.948413109996,106.81046163000428,53377.50712152001 2025-04-26,17:40:08.000,116,11060887,14525,0,1745689207,12905.914731559991,106.74701946000278,53377.47218592 2025-04-26,17:40:09.000,116,11060887,14485,0,1745689208,12905.941676800001,106.7258720700047,53377.47917304001 2025-04-26,17:40:10.000,116,11060827,14485,0,1745689209,12905.914731559991,106.69767554999999,53377.5001344 2025-04-26,17:40:11.000,116,11060808,14405,0,1745689210,12905.921467870001,106.68357729000127,53377.51410864 2025-04-26,17:40:12.000,116,11060855,14605,0,1745689211,12905.941676800001,106.70472467999934,53377.51410864 2025-04-26,17:40:13.000,116,11060866,14565,0,1745689212,12905.914731559991,106.69767554999999,53377.54904424 2025-04-26,17:40:14.000,116,11060850,14445,0,1745689213,12905.907995249996,106.70472467999934,53377.51410864 2025-04-26,17:40:15.000,116,11060819,14205,0,1745689214,12905.88105001,106.68357729000127,53377.47917304001 2025-04-26,17:40:16.000,116,11060837,14405,0,1745689215,12905.867577389996,106.7258720700047,53377.51410864 2025-04-26,17:40:17.000,116,11060837,14405,0,1745689216,12905.83389583999,106.66947903000255,53377.50712152001 2025-04-26,17:40:18.000,116,11060837,14645,0,1745689217,12905.854104769991,106.66242990000319,53377.51410864 2025-04-26,17:40:19.000,116,11060825,14405,0,1745689218,12905.827159529996,106.62718424999912,53377.47917304001 2025-04-26,17:40:20.000,116,11060852,14565,0,1745689219,12905.827159529996,106.65538077000383,53377.50712152001 2025-04-26,17:40:21.000,116,11060847,14245,0,1745689220,12905.847368459996,106.59193860000232,53377.5001344 2025-04-26,17:40:22.000,116,11060825,14685,0,1745689221,12905.83389583999,106.5778403400036,53377.47218592 2025-04-26,17:40:23.000,116,11060849,14565,0,1745689222,12905.80021429,106.5778403400036,53377.5001344 2025-04-26,17:40:24.000,116,11060862,14445,0,1745689223,12905.77326904999,106.53554556000017,53377.47917304001 2025-04-26,17:40:25.000,116,11060857,14685,0,1745689224,12905.7395875,106.50734904000274,53377.486160160006 2025-04-26,17:40:26.000,116,11060855,14645,0,1745689225,12905.705905949995,106.52144730000146,53377.51410864 2025-04-26,17:40:27.000,116,11060842,14525,0,1745689226,12905.67222439999,106.47210338999867,53377.5001344 2025-04-26,17:40:28.000,116,11060819,14445,0,1745689227,12905.625070229995,106.42275948000315,53377.47917304001 2025-04-26,17:40:29.000,116,11060839,14605,0,1745689228,12905.55770713,106.43685774000187,53377.47218592 2025-04-26,17:40:30.000,116,11060870,14525,0,1745689229,12905.57117974999,106.35931731000164,53377.47218592 2025-04-26,17:40:31.000,116,11060848,14645,0,1745689230,12905.47687141,106.33816992000357,53377.49314728 2025-04-26,17:40:32.000,116,11060862,14685,0,1745689231,12905.47687141,106.3311207900042,53377.430263199996 2025-04-26,17:40:33.000,116,11060802,14525,0,1745689232,12905.416244619999,106.2676786200027,53377.45122456 2025-04-26,17:40:34.000,116,11060869,14285,0,1745689233,12905.44992616999,106.20423645000119,53377.430263199996 2025-04-26,17:40:35.000,116,11060826,14525,0,1745689234,12905.382563069994,106.1548925399984,53377.38135336 2025-04-26,17:40:36.000,116,11060853,14725,0,1745689235,12905.402771999994,106.14784340999904,53377.367379120005 2025-04-26,17:40:37.000,116,11060802,14645,0,1745689236,12905.396035689999,106.09849950000353,53377.38135336 2025-04-26,17:40:38.000,116,11060845,14445,0,1745689237,12905.362354139994,106.02800820000266,53377.38834048001 2025-04-26,17:40:39.000,116,11060819,14485,0,1745689238,12905.402771999994,106.00686081000458,53377.40231472 2025-04-26,17:40:40.000,116,11060811,14245,0,1745689239,12905.38929937999,105.95751690000179,53377.38135336 2025-04-26,17:40:41.000,116,11060790,14285,0,1745689240,12905.42971723999,105.92932038000436,53377.40231472 2025-04-26,17:40:42.000,116,11060836,14565,0,1745689241,12905.402771999994,105.91522211999836,53377.36039200001 2025-04-26,17:40:43.000,116,11060846,14405,0,1745689242,12905.402771999994,105.85177995000413,53377.3953276 2025-04-26,17:40:44.000,116,11060836,14525,0,1745689243,12905.369090449989,105.85882908000349,53377.3953276 2025-04-26,17:40:45.000,116,11060861,14445,0,1745689244,12905.422980929994,105.83063255999878,53377.38834048001 2025-04-26,17:40:46.000,116,11060845,14485,0,1745689245,12905.42971723999,105.7742395200039,53377.367379120005 2025-04-26,17:40:47.000,116,11060825,14365,0,1745689246,12905.42971723999,105.78128865000326,53377.38834048001 2025-04-26,17:40:48.000,116,11060859,14565,0,1745689247,12905.422980929994,105.7742395200039,53377.416288960005 2025-04-26,17:40:49.000,116,11060840,14525,0,1745689248,12905.38929937999,105.78128865000326,53377.38834048001 2025-04-26,17:40:50.000,116,11060831,14405,0,1745689249,12905.369090449989,105.70374822000304,53377.45122456 2025-04-26,17:40:51.000,116,11060917,14445,0,1745689250,12905.416244619999,105.68964996000432,53377.45122456 2025-04-26,17:40:52.000,116,11060822,14285,0,1745689251,12905.369090449989,105.67555169999832,53377.40231472 2025-04-26,17:40:53.000,116,11060846,14565,0,1745689252,12905.355617829999,105.6614534399996,53377.38834048001 2025-04-26,17:40:54.000,116,11060889,14365,0,1745689253,12905.382563069994,105.62620779000281,53377.416288960005 2025-04-26,17:40:55.000,116,11060791,14685,0,1745689254,12905.362354139994,105.61915866000345,53377.40930184001 2025-04-26,17:40:56.000,116,11060878,14405,0,1745689255,12905.355617829999,105.57686388000002,53377.416288960005 2025-04-26,17:40:57.000,116,11060847,14365,0,1745689256,12905.335408899999,105.55571649000194,53377.40231472 2025-04-26,17:40:58.000,116,11060857,14405,0,1745689257,12905.328672589989,105.52047083999787,53377.43725032001 2025-04-26,17:40:59.000,116,11060843,14525,0,1745689258,12905.348881519989,105.5275199700045,53377.47218592 2025-04-26,17:41:00.000,116,11060846,14445,0,1745689259,12905.321936279994,105.45702867000364,53377.40930184001 2025-04-26,17:41:01.000,116,11060857,14605,0,1745689260,12905.315199969999,105.44997954000428,53377.416288960005 2025-04-26,17:41:02.000,116,11060850,14565,0,1745689261,12905.321936279994,105.44293040999764,53377.45821168001 2025-04-26,17:41:03.000,116,11060865,14405,0,1745689262,12905.375826759999,105.40063563000149,53377.465198800004 2025-04-26,17:41:04.000,116,11060848,14565,0,1745689263,12905.362354139994,105.40063563000149,53377.465198800004 2025-04-26,17:41:05.000,116,11060825,14645,0,1745689264,12905.348881519989,105.37948824000341,53377.486160160006 2025-04-26,17:41:06.000,116,11060840,14605,0,1745689265,12905.355617829999,105.3512917199987,53377.45122456 2025-04-26,17:41:07.000,116,11060810,14525,0,1745689266,12905.362354139994,105.35834084999806,53377.44423744 2025-04-26,17:41:08.000,116,11060829,14605,0,1745689267,12905.375826759999,105.35834084999806,53377.535070000005 2025-04-26,17:41:09.000,116,11060875,14565,0,1745689268,12905.369090449989,105.35834084999806,53377.54205712 2025-04-26,17:41:10.000,116,11060839,14285,0,1745689269,12905.355617829999,105.30194781000318,53377.486160160006 2025-04-26,17:41:11.000,116,11060838,14525,0,1745689270,12905.348881519989,105.30899694000254,53377.49314728 2025-04-26,17:41:12.000,116,11060852,14405,0,1745689271,12905.348881519989,105.30899694000254,53377.49314728 2025-04-26,17:41:13.000,116,11060870,14245,0,1745689272,12905.382563069994,105.34424258999934,53377.52808288001 2025-04-26,17:41:14.000,116,11060863,14485,0,1745689273,12905.38929937999,105.38653737000277,53377.47917304001 2025-04-26,17:41:15.000,116,11060833,14685,0,1745689274,12905.40950830999,105.3512917199987,53377.49314728 2025-04-26,17:41:16.000,116,11060850,14805,0,1745689275,12905.436453549999,105.3512917199987,53377.49314728 2025-04-26,17:41:17.000,116,11060829,14445,0,1745689276,12905.463398789994,105.38653737000277,53377.51410864 2025-04-26,17:41:18.000,116,11060846,14685,0,1745689277,12905.47013509999,105.39358650000213,53377.51410864 2025-04-26,17:41:19.000,116,11060867,14845,0,1745689278,12905.5374982,105.43588127999828,53377.52109576 2025-04-26,17:41:20.000,116,11060826,14565,0,1745689279,12905.59812499,105.45702867000364,53377.50712152001 2025-04-26,17:41:21.000,116,11060825,14285,0,1745689280,12905.584652369995,105.47817606000172,53377.50712152001 2025-04-26,17:41:22.000,116,11060828,14325,0,1745689281,12905.61159760999,105.5275199700045,53377.52109576 2025-04-26,17:41:23.000,116,11060862,14445,0,1745689282,12905.665488089995,105.54161823000322,53377.54904424 2025-04-26,17:41:24.000,116,11060795,14725,0,1745689283,12905.65875178,105.54866736000258,53377.57699272001 2025-04-26,17:41:25.000,116,11060838,14685,0,1745689284,12905.69243332999,105.59096213999874,53377.59096696 2025-04-26,17:41:26.000,116,11060845,14445,0,1745689285,12905.685697019995,105.65440431000025,53377.62590256001 2025-04-26,17:41:27.000,116,11060823,14605,0,1745689286,12905.7395875,105.6614534399996,53377.632889680004 2025-04-26,17:41:28.000,116,11060808,14485,0,1745689287,12905.726114879995,105.6614534399996,53377.61192832 2025-04-26,17:41:29.000,116,11060858,14365,0,1745689288,12905.75306011999,105.67555169999832,53377.66782528 2025-04-26,17:41:30.000,116,11060846,14565,0,1745689289,12905.75306011999,105.7107973500024,53377.653851040006 2025-04-26,17:41:31.000,116,11060802,14405,0,1745689290,12905.80021429,105.70374822000304,53377.61891544 2025-04-26,17:41:32.000,116,11060825,14485,0,1745689291,12905.83389583999,105.73194474000047,53377.66083816 2025-04-26,17:41:33.000,116,11060827,14725,0,1745689292,12905.83389583999,105.75309212999855,53377.67481240001 2025-04-26,17:41:34.000,116,11060856,14365,0,1745689293,12905.86084108,105.75309212999855,53377.64686392001 2025-04-26,17:41:35.000,116,11060814,14645,0,1745689294,12905.86084108,105.80243604000134,53377.702760880005 2025-04-26,17:41:36.000,116,11060844,14445,0,1745689295,12905.874313699991,105.78833778000262,53377.709748 2025-04-26,17:41:37.000,116,11060873,14525,0,1745689296,12905.854104769991,105.8094851700007,53377.67481240001 2025-04-26,17:41:38.000,116,11060821,14645,0,1745689297,12905.854104769991,105.84473082000477,53377.71673512 2025-04-26,17:41:39.000,116,11060849,14565,0,1745689298,12905.894522629991,105.83063255999878,53377.702760880005 2025-04-26,17:41:40.000,116,11060851,14205,0,1745689299,12905.894522629991,105.85177995000413,53377.800580560004 2025-04-26,17:41:41.000,116,11060845,14685,0,1745689300,12905.914731559991,105.84473082000477,53377.77263208001 2025-04-26,17:41:42.000,116,11060852,14565,0,1745689301,12905.907995249996,105.908172989999,53377.77263208001 2025-04-26,17:41:43.000,116,11060826,14325,0,1745689302,12906.002303590001,105.91522211999836,53377.80756768 2025-04-26,17:41:44.000,116,11060891,14365,0,1745689303,12905.968622039996,105.92227124999772,53377.800580560004 2025-04-26,17:41:45.000,116,11060860,14645,0,1745689304,12906.022512520001,105.908172989999,53377.84250328001 2025-04-26,17:41:46.000,116,11060826,14605,0,1745689305,12906.022512520001,105.92227124999772,53377.84250328001 2025-04-26,17:41:47.000,116,11060812,14205,0,1745689306,12906.042721450001,105.95751690000179,53377.81455480001 2025-04-26,17:41:48.000,116,11060889,14365,0,1745689307,12906.049457759997,105.93636951000371,53377.7796192 2025-04-26,17:41:49.000,116,11060851,14725,0,1745689308,12906.096611929992,105.95046777000243,53377.821541920006 2025-04-26,17:41:50.000,116,11060893,14685,0,1745689309,12906.123557170002,105.96456603000115,53377.86346464001 2025-04-26,17:41:51.000,116,11060809,14405,0,1745689310,12906.103348240002,105.96456603000115,53377.89840024 2025-04-26,17:41:52.000,116,11060856,14405,0,1745689311,12906.062930380001,105.97161516000051,53377.870451760005 2025-04-26,17:41:53.000,116,11060822,14565,0,1745689312,12906.123557170002,105.99981167999795,53377.821541920006 2025-04-26,17:41:54.000,116,11060881,14485,0,1745689313,12906.150502409997,106.00686081000458,53377.82852904 2025-04-26,17:41:55.000,116,11060827,14965,0,1745689314,12906.103348240002,106.02800820000266,53377.919361600005 2025-04-26,17:41:56.000,116,11060795,14405,0,1745689315,12906.089875619997,106.01390994000394,53377.89840024 2025-04-26,17:41:57.000,116,11060874,14525,0,1745689316,12906.116820859992,106.0209590700033,53377.90538736 2025-04-26,17:41:58.000,116,11060848,14405,0,1745689317,12906.096611929992,106.01390994000394,53377.92634872 2025-04-26,17:41:59.000,116,11060832,14485,0,1745689318,12906.089875619997,106.03505733000202,53377.98224568001 2025-04-26,17:42:00.000,116,11060854,14685,0,1745689319,12906.076402999992,106.01390994000394,53377.99621992 2025-04-26,17:42:01.000,116,11060828,14285,0,1745689320,12906.096611929992,106.01390994000394,53377.989232800006 2025-04-26,17:42:02.000,116,11060840,14445,0,1745689321,12906.056194069992,106.02800820000266,53377.989232800006 2025-04-26,17:42:03.000,116,11060870,14525,0,1745689322,12906.103348240002,106.00686081000458,53378.00320704 2025-04-26,17:42:04.000,116,11060864,14725,0,1745689323,12906.056194069992,105.99981167999795,53377.98224568001 2025-04-26,17:42:05.000,116,11060829,14525,0,1745689324,12906.083139310002,106.00686081000458,53378.00320704 2025-04-26,17:42:06.000,116,11060842,14405,0,1745689325,12906.029248829997,106.01390994000394,53377.97525856 2025-04-26,17:42:07.000,116,11060853,14405,0,1745689326,12906.062930380001,106.0209590700033,53378.01718128 2025-04-26,17:42:08.000,116,11060831,14605,0,1745689327,12906.035985139992,105.98571341999923,53378.03115552001 2025-04-26,17:42:09.000,116,11060845,14445,0,1745689328,12906.062930380001,106.00686081000458,53378.01718128 2025-04-26,17:42:10.000,116,11060863,14605,0,1745689329,12906.069666689997,105.97866428999987,53378.00320704 2025-04-26,17:42:11.000,116,11060832,14645,0,1745689330,12906.029248829997,105.97161516000051,53378.03115552001 2025-04-26,17:42:12.000,116,11060830,14525,0,1745689331,12906.029248829997,105.99276254999859,53378.03115552001 2025-04-26,17:42:13.000,116,11060873,14805,0,1745689332,12906.103348240002,106.00686081000458,53378.05211688 2025-04-26,17:42:14.000,116,11060818,14725,0,1745689333,12906.096611929992,106.0209590700033,53378.0940396 2025-04-26,17:42:15.000,116,11060854,14325,0,1745689334,12906.110084549997,105.99276254999859,53378.087052480005 2025-04-26,17:42:16.000,116,11060861,14485,0,1745689335,12906.103348240002,105.97161516000051,53378.08006536001 2025-04-26,17:42:17.000,116,11060859,14405,0,1745689336,12906.150502409997,105.94341864000307,53378.05910400001 2025-04-26,17:42:18.000,116,11060884,14685,0,1745689337,12906.143766100002,105.93636951000371,53378.08006536001 2025-04-26,17:42:19.000,116,11060880,14605,0,1745689338,12906.143766100002,105.93636951000371,53378.10801384001 2025-04-26,17:42:20.000,116,11060826,14205,0,1745689339,12906.184183960002,105.89407473000028,53378.087052480005 2025-04-26,17:42:21.000,116,11060862,14645,0,1745689340,12906.204392890002,105.8729273400022,53378.101026719996 2025-04-26,17:42:22.000,116,11060850,14765,0,1745689341,12906.197656579992,105.85882908000349,53378.18487216 2025-04-26,17:42:23.000,116,11060851,14485,0,1745689342,12906.258283369993,105.83063255999878,53378.12897520001 2025-04-26,17:42:24.000,116,11060901,14005,0,1745689343,12906.278492299993,105.83063255999878,53378.14294944 2025-04-26,17:42:25.000,116,11060865,14485,0,1745689344,12906.278492299993,105.84473082000477,53378.17089792 2025-04-26,17:42:26.000,116,11060875,14565,0,1745689345,12906.318910159993,105.83768168999813,53378.156923680006 2025-04-26,17:42:27.000,116,11060817,14325,0,1745689346,12906.339119089993,105.84473082000477,53378.101026719996 2025-04-26,17:42:28.000,116,11060824,14645,0,1745689347,12906.352591709998,105.8729273400022,53378.12897520001 2025-04-26,17:42:29.000,116,11060816,14565,0,1745689348,12906.345855400003,105.85882908000349,53378.135962320004 2025-04-26,17:42:30.000,116,11060858,14205,0,1745689349,12906.352591709998,105.82358342999942,53378.12897520001 2025-04-26,17:42:31.000,116,11060825,14405,0,1745689350,12906.366064329988,105.81653430000006,53378.12897520001 2025-04-26,17:42:32.000,116,11060879,14725,0,1745689351,12906.419954809993,105.84473082000477,53378.19185928 2025-04-26,17:42:33.000,116,11060838,14485,0,1745689352,12906.473845289998,105.85882908000349,53378.19185928 2025-04-26,17:42:34.000,116,11060846,14525,0,1745689353,12906.473845289998,105.84473082000477,53378.19185928 2025-04-26,17:42:35.000,116,11060847,14725,0,1745689354,12906.453636359998,105.82358342999942,53378.18487216 2025-04-26,17:42:36.000,116,11060819,14645,0,1745689355,12906.473845289998,105.81653430000006,53378.17089792 2025-04-26,17:42:37.000,116,11060847,14525,0,1745689356,12906.467108979989,105.81653430000006,53378.17788504001 2025-04-26,17:42:38.000,116,11060859,14445,0,1745689357,12906.507526839989,105.8094851700007,53378.21282064 2025-04-26,17:42:39.000,116,11060857,14485,0,1745689358,12906.480581599993,105.80243604000134,53378.19884640001 2025-04-26,17:42:40.000,116,11060812,14565,0,1745689359,12906.500790529994,105.81653430000006,53378.21282064 2025-04-26,17:42:41.000,116,11060876,14525,0,1745689360,12906.514263149998,105.81653430000006,53378.26173048 2025-04-26,17:42:42.000,116,11060846,14365,0,1745689361,12906.514263149998,105.83063255999878,53378.19185928 2025-04-26,17:42:43.000,116,11060880,14405,0,1745689362,12906.494054219998,105.78128865000326,53378.233782 2025-04-26,17:42:44.000,116,11060885,14285,0,1745689363,12906.473845289998,105.80243604000134,53378.205833520005 2025-04-26,17:42:45.000,116,11060887,14645,0,1745689364,12906.480581599993,105.78833778000262,53378.22679488001 2025-04-26,17:42:46.000,116,11060846,14725,0,1745689365,12906.467108979989,105.78128865000326,53378.26173048 2025-04-26,17:42:47.000,116,11060850,14445,0,1745689366,12906.480581599993,105.74604299999919,53378.268717599996 2025-04-26,17:42:48.000,116,11060867,14445,0,1745689367,12906.473845289998,105.78833778000262,53378.24076912 2025-04-26,17:42:49.000,116,11060843,14405,0,1745689368,12906.480581599993,105.74604299999919,53378.24775624001 2025-04-26,17:42:50.000,116,11060818,14565,0,1745689369,12906.480581599993,105.73899386999983,53378.268717599996 2025-04-26,17:42:51.000,116,11060834,14525,0,1745689370,12906.527735769989,105.73899386999983,53378.254743360005 2025-04-26,17:42:52.000,116,11060875,14525,0,1745689371,12906.547944699989,105.73194474000047,53378.233782 2025-04-26,17:42:53.000,116,11060790,14645,0,1745689372,12906.554681009999,105.78128865000326,53378.28967896 2025-04-26,17:42:54.000,116,11060858,14645,0,1745689373,12906.554681009999,105.78833778000262,53378.27570472001 2025-04-26,17:42:55.000,116,11060868,14485,0,1745689374,12906.601835179994,105.76719039000454,53378.31762744001 2025-04-26,17:42:56.000,116,11060863,14405,0,1745689375,12906.615307799999,105.78833778000262,53378.29666608001 2025-04-26,17:42:57.000,116,11060841,14605,0,1745689376,12906.622044109994,105.78128865000326,53378.28967896 2025-04-26,17:42:58.000,116,11060867,14565,0,1745689377,12906.62878041999,105.74604299999919,53378.35955016 2025-04-26,17:42:59.000,116,11060883,14885,0,1745689378,12906.64898934999,105.73194474000047,53378.35256304 2025-04-26,17:43:00.000,116,11060853,14605,0,1745689379,12906.62878041999,105.73194474000047,53378.324614560006 2025-04-26,17:43:01.000,116,11060855,14445,0,1745689380,12906.69614352,105.73194474000047,53378.33160168 2025-04-26,17:43:02.000,116,11060874,14565,0,1745689381,12906.66919827999,105.74604299999919,53378.31762744001 2025-04-26,17:43:03.000,116,11060862,14405,0,1745689382,12906.675934589999,105.8094851700007,53378.29666608001 2025-04-26,17:43:04.000,116,11060863,14525,0,1745689383,12906.77024292999,105.76719039000454,53378.324614560006 2025-04-26,17:43:05.000,116,11060844,14565,0,1745689384,12906.73656138,105.75309212999855,53378.36653728001 2025-04-26,17:43:06.000,116,11060842,14565,0,1745689385,12906.75003399999,105.74604299999919,53378.3385888 2025-04-26,17:43:07.000,116,11060819,14565,0,1745689386,12906.763506619995,105.7742395200039,53378.36653728001 2025-04-26,17:43:08.000,116,11060881,14445,0,1745689387,12906.77697924,105.73899386999983,53378.40147288 2025-04-26,17:43:09.000,116,11060843,14525,0,1745689388,12906.81066078999,105.72489561000111,53378.40147288 2025-04-26,17:43:10.000,116,11060869,14565,0,1745689389,12906.83086971999,105.69669909000368,53378.38051152 2025-04-26,17:43:11.000,116,11060867,14525,0,1745689390,12906.83086971999,105.72489561000111,53378.42942136 2025-04-26,17:43:12.000,116,11060864,14725,0,1745689391,12906.884760199995,105.71784648000175,53378.45736984 2025-04-26,17:43:13.000,116,11060796,14205,0,1745689392,12906.87802389,105.68964996000432,53378.41544712001 2025-04-26,17:43:14.000,116,11060853,14605,0,1745689393,12906.85107864999,105.68964996000432,53378.39448576001 2025-04-26,17:43:15.000,116,11060856,14565,0,1745689394,12906.89149650999,105.6614534399996,53378.38749864 2025-04-26,17:43:16.000,116,11060811,14405,0,1745689395,12906.91844175,105.64735518000089,53378.422434240005 2025-04-26,17:43:17.000,116,11060854,14685,0,1745689396,12906.89823282,105.62620779000281,53378.373524400005 2025-04-26,17:43:18.000,116,11060856,14765,0,1745689397,12906.95212329999,105.65440431000025,53378.422434240005 2025-04-26,17:43:19.000,116,11060858,14485,0,1745689398,12906.945386989995,105.62620779000281,53378.42942136 2025-04-26,17:43:20.000,116,11060837,14405,0,1745689399,12906.985804849995,105.61210953000409,53378.40147288 2025-04-26,17:43:21.000,116,11060831,14485,0,1745689400,12906.945386989995,105.58391300999938,53378.38051152 2025-04-26,17:43:22.000,116,11060857,14685,0,1745689401,12906.97233222999,105.59096213999874,53378.41544712001 2025-04-26,17:43:23.000,116,11060838,14645,0,1745689402,12906.95212329999,105.51342170999851,53378.41544712001 2025-04-26,17:43:24.000,116,11060836,14605,0,1745689403,12906.965595919995,105.5627656200013,53378.40147288 2025-04-26,17:43:25.000,116,11060821,14285,0,1745689404,12906.99927747,105.50637257999915,53378.42942136 2025-04-26,17:43:26.000,116,11060826,14445,0,1745689405,12907.03969533,105.48522519000107,53378.436408479996 2025-04-26,17:43:27.000,116,11060867,14525,0,1745689406,12907.046431639996,105.464077800003,53378.422434240005 2025-04-26,17:43:28.000,116,11060820,14445,0,1745689407,12907.086849499996,105.44997954000428,53378.436408479996 2025-04-26,17:43:29.000,116,11060843,14325,0,1745689408,12907.113794739991,105.43588127999828,53378.39448576001 2025-04-26,17:43:30.000,116,11060872,14765,0,1745689409,12907.113794739991,105.42883214999893,53378.42942136 2025-04-26,17:43:31.000,116,11060862,14645,0,1745689410,12907.140739980001,105.42883214999893,53378.44339560001 2025-04-26,17:43:32.000,116,11060868,14405,0,1745689411,12907.160948910001,105.42178301999957,53378.45736984 2025-04-26,17:43:33.000,116,11060821,14725,0,1745689412,12907.160948910001,105.38653737000277,53378.4783312 2025-04-26,17:43:34.000,116,11060811,14605,0,1745689413,12907.201366770001,105.37948824000341,53378.4783312 2025-04-26,17:43:35.000,116,11060857,14725,0,1745689414,12907.174421529991,105.40768476000085,53378.50627968 2025-04-26,17:43:36.000,116,11060886,14205,0,1745689415,12907.208103079996,105.3653899800047,53378.51326680001 2025-04-26,17:43:37.000,116,11060868,14485,0,1745689416,12907.221575700001,105.3653899800047,53378.53422816001 2025-04-26,17:43:38.000,116,11060845,14565,0,1745689417,12907.201366770001,105.35834084999806,53378.50627968 2025-04-26,17:43:39.000,116,11060862,14365,0,1745689418,12907.248520939997,105.3512917199987,53378.4783312 2025-04-26,17:43:40.000,116,11060875,14685,0,1745689419,12907.282202490002,105.33014433000062,53378.52724104 2025-04-26,17:43:41.000,116,11060839,14325,0,1745689420,12907.255257249992,105.33719345999998,53378.50627968 2025-04-26,17:43:42.000,116,11060871,14725,0,1745689421,12907.282202490002,105.33719345999998,53378.57615088 2025-04-26,17:43:43.000,116,11060840,14845,0,1745689422,12907.302411420002,105.32309520000126,53378.604099359996 2025-04-26,17:43:44.000,116,11060878,14365,0,1745689423,12907.261993560001,105.33014433000062,53378.57615088 2025-04-26,17:43:45.000,116,11060868,14285,0,1745689424,12907.309147729997,105.28784955000447,53378.61108648001 2025-04-26,17:43:46.000,116,11060868,14605,0,1745689425,12907.295675109992,105.29489868000383,53378.56916376 2025-04-26,17:43:47.000,116,11060850,14365,0,1745689426,12907.322620350002,105.29489868000383,53378.604099359996 2025-04-26,17:43:48.000,116,11060872,14485,0,1745689427,12907.342829280002,105.30899694000254,53378.56916376 2025-04-26,17:43:49.000,116,11060827,14125,0,1745689428,12907.329356659997,105.28080041999783,53378.59711224 2025-04-26,17:43:50.000,116,11060863,14525,0,1745689429,12907.315884039992,105.26670215999911,53378.56916376 2025-04-26,17:43:51.000,116,11060865,14605,0,1745689430,12907.275466179992,105.27375128999847,53378.61108648001 2025-04-26,17:43:52.000,116,11060822,14405,0,1745689431,12907.282202490002,105.28784955000447,53378.58313800001 2025-04-26,17:43:53.000,116,11060869,14645,0,1745689432,12907.302411420002,105.23145651000232,53378.61108648001 2025-04-26,17:43:54.000,116,11060880,14605,0,1745689433,12907.302411420002,105.22440738000296,53378.639034960004 2025-04-26,17:43:55.000,116,11060862,14765,0,1745689434,12907.309147729997,105.2526039000004,53378.64602208 2025-04-26,17:43:56.000,116,11060828,14525,0,1745689435,12907.315884039992,105.19621085999825,53378.66698344 2025-04-26,17:43:57.000,116,11060855,14725,0,1745689436,12907.302411420002,105.19621085999825,53378.659996320006 2025-04-26,17:43:58.000,116,11060829,14605,0,1745689437,12907.255257249992,105.23850564000168,53378.64602208 2025-04-26,17:43:59.000,116,11060825,14485,0,1745689438,12907.295675109992,105.2526039000004,53378.70191904001 2025-04-26,17:44:00.000,116,11060814,14525,0,1745689439,12907.302411420002,105.18211259999953,53378.6879448 2025-04-26,17:44:01.000,116,11060884,14765,0,1745689440,12907.309147729997,105.17506347000017,53378.65300920001 2025-04-26,17:44:02.000,116,11060851,14605,0,1745689441,12907.322620350002,105.15391608000209,53378.73685464 2025-04-26,17:44:03.000,116,11060829,14405,0,1745689442,12907.315884039992,105.12571956000465,53378.75082888001 2025-04-26,17:44:04.000,116,11060830,14445,0,1745689443,12907.295675109992,105.11162129999866,53378.74384176 2025-04-26,17:44:05.000,116,11060821,14605,0,1745689444,12907.309147729997,105.09752303999994,53378.72986752001 2025-04-26,17:44:06.000,116,11060825,14485,0,1745689445,12907.329356659997,105.0693265200025,53378.73685464 2025-04-26,17:44:07.000,116,11060807,14445,0,1745689446,12907.336092969992,105.02703173999907,53378.771790239996 2025-04-26,17:44:08.000,116,11060847,14685,0,1745689447,12907.322620350002,104.99883522000164,53378.7228804 2025-04-26,17:44:09.000,116,11060842,14445,0,1745689448,12907.342829280002,104.96358957000484,53378.75082888001 2025-04-26,17:44:10.000,116,11060876,14445,0,1745689449,12907.356301899992,104.93539305000013,53378.72986752001 2025-04-26,17:44:11.000,116,11060856,14445,0,1745689450,12907.403456070002,104.87900000999798,53378.75082888001 2025-04-26,17:44:12.000,116,11060856,14365,0,1745689451,12907.376510829992,104.8578526199999,53378.78576448 2025-04-26,17:44:13.000,116,11060802,14565,0,1745689452,12907.376510829992,104.8578526199999,53378.77877736001 2025-04-26,17:44:14.000,116,11060831,14405,0,1745689453,12907.443873930002,104.82965610000247,53378.81371296 2025-04-26,17:44:15.000,116,11060828,14405,0,1745689454,12907.457346549993,104.77326306000032,53378.82070008001 2025-04-26,17:44:16.000,116,11060813,14565,0,1745689455,12907.477555479993,104.77326306000032,53378.81371296 2025-04-26,17:44:17.000,116,11060830,14485,0,1745689456,12907.524709650002,104.76621393000096,53378.806725840004 2025-04-26,17:44:18.000,116,11060815,14525,0,1745689457,12907.497764409993,104.7239191500048,53378.771790239996 2025-04-26,17:44:19.000,116,11060866,14365,0,1745689458,12907.531445959998,104.70277175999945,53378.74384176 2025-04-26,17:44:20.000,116,11060829,14805,0,1745689459,12907.571863819998,104.68162437000137,53378.7927516 2025-04-26,17:44:21.000,116,11060809,14525,0,1745689460,12907.605545369988,104.68162437000137,53378.79973872001 2025-04-26,17:44:22.000,116,11060849,14605,0,1745689461,12907.659435849993,104.64637872000458,53378.7927516 2025-04-26,17:44:23.000,116,11060892,14485,0,1745689462,12907.699853709993,104.68867350000073,53378.76480312 2025-04-26,17:44:24.000,116,11060841,14885,0,1745689463,12907.686381089989,104.64637872000458,53378.76480312 2025-04-26,17:44:25.000,116,11060827,14325,0,1745689464,12907.686381089989,104.6604769800033,53378.76480312 2025-04-26,17:44:26.000,116,11060850,14725,0,1745689465,12907.666172159988,104.67457524000201,53378.84166144 2025-04-26,17:44:27.000,116,11060864,14645,0,1745689466,12907.699853709993,104.6604769800033,53378.86960992001 2025-04-26,17:44:28.000,116,11060855,14445,0,1745689467,12907.679644779993,104.61818219999986,53378.83467432 2025-04-26,17:44:29.000,116,11060833,14485,0,1745689468,12907.706590019989,104.62523132999922,53378.7927516 2025-04-26,17:44:30.000,116,11060838,14285,0,1745689469,12907.672908469998,104.61818219999986,53378.84864856001 2025-04-26,17:44:31.000,116,11060855,14445,0,1745689470,12907.652699539998,104.6111330700005,53378.88358416 2025-04-26,17:44:32.000,116,11060834,14645,0,1745689471,12907.679644779993,104.59703481000179,53378.932494 2025-04-26,17:44:33.000,116,11060822,14405,0,1745689472,12907.672908469998,104.58293655000307,53378.88358416 2025-04-26,17:44:34.000,116,11060874,14365,0,1745689473,12907.672908469998,104.52654351000092,53378.89755840001 2025-04-26,17:44:35.000,116,11060884,14285,0,1745689474,12907.693117399998,104.53359264000028,53378.84864856001 2025-04-26,17:44:36.000,116,11060858,14365,0,1745689475,12907.672908469998,104.49834699000348,53378.932494 2025-04-26,17:44:37.000,116,11060835,14565,0,1745689476,12907.693117399998,104.5124452500022,53378.95345536 2025-04-26,17:44:38.000,116,11060846,14365,0,1745689477,12907.672908469998,104.49834699000348,53378.925506880005 2025-04-26,17:44:39.000,116,11060823,14525,0,1745689478,12907.679644779993,104.44195395000133,53378.925506880005 2025-04-26,17:44:40.000,116,11060851,14605,0,1745689479,12907.693117399998,104.4490030800007,53378.90454552 2025-04-26,17:44:41.000,116,11060869,14645,0,1745689480,12907.740271569994,104.40670830000454,53378.91851976001 2025-04-26,17:44:42.000,116,11060859,14525,0,1745689481,12907.747007879989,104.40670830000454,53378.86960992001 2025-04-26,17:44:43.000,116,11060856,14365,0,1745689482,12907.760480499994,104.3996591699979,53378.939481119996 2025-04-26,17:44:44.000,116,11060841,14525,0,1745689483,12907.787425739989,104.43490482000198,53378.95345536 2025-04-26,17:44:45.000,116,11060783,14365,0,1745689484,12907.800898359994,104.39261003999854,53378.91153264 2025-04-26,17:44:46.000,116,11060791,14605,0,1745689485,12907.807634669989,104.36441352000111,53378.91153264 2025-04-26,17:44:47.000,116,11060811,14205,0,1745689486,12907.82784359999,104.37851177999983,53378.96044248 2025-04-26,17:44:48.000,116,11060834,14245,0,1745689487,12907.841316219994,104.35736439000175,53378.974416720004 2025-04-26,17:44:49.000,116,11060832,14845,0,1745689488,12907.854788839999,104.38556090999919,53378.96044248 2025-04-26,17:44:50.000,116,11060798,14565,0,1745689489,12907.874997769999,104.33621700000367,53378.939481119996 2025-04-26,17:44:51.000,116,11060877,14485,0,1745689490,12907.88847038999,104.34326613000303,53379.00935232 2025-04-26,17:44:52.000,116,11060819,14565,0,1745689491,12907.94909717999,104.35031526000239,53379.01633944001 2025-04-26,17:44:53.000,116,11060828,14365,0,1745689492,12907.95583349,104.32916787000431,53379.044287920005 2025-04-26,17:44:54.000,116,11060843,14485,0,1745689493,12907.94909717999,104.28687309000088,53378.98839096001 2025-04-26,17:44:55.000,116,11060850,14245,0,1745689494,12907.95583349,104.32916787000431,53379.03730080001 2025-04-26,17:44:56.000,116,11060843,14485,0,1745689495,12908.00972396999,104.32211873999768,53379.02332656 2025-04-26,17:44:57.000,116,11060896,14725,0,1745689496,12908.002987659995,104.32211873999768,53379.0722364 2025-04-26,17:44:58.000,116,11060835,14285,0,1745689497,12908.07708707,104.29392222000024,53379.14909472 2025-04-26,17:44:59.000,116,11060870,14525,0,1745689498,12908.15118647999,104.25867657000344,53379.093197760005 2025-04-26,17:45:00.000,116,11060853,14525,0,1745689499,12908.13771386,104.27982396000152,53379.14909472 2025-04-26,17:45:01.000,116,11060822,14565,0,1745689500,12908.164659099995,104.3009713499996,53379.142107600004 2025-04-26,17:45:02.000,116,11060826,14805,0,1745689501,12908.19160433999,104.3009713499996,53379.17005608 2025-04-26,17:45:03.000,116,11060808,14445,0,1745689502,12908.225285889996,104.30802047999896,53379.19101744 2025-04-26,17:45:04.000,116,11060842,14645,0,1745689503,12908.25896744,104.29392222000024,53379.20499168001 2025-04-26,17:45:05.000,116,11060855,14605,0,1745689504,12908.292648989991,104.31506960999832,53379.107171999996 2025-04-26,17:45:06.000,116,11060821,14605,0,1745689505,12908.292648989991,104.31506960999832,53379.1770432 2025-04-26,17:45:07.000,116,11060830,14725,0,1745689506,12908.292648989991,104.28687309000088,53379.12813336 2025-04-26,17:45:08.000,116,11060820,14245,0,1745689507,12908.306121609996,104.29392222000024,53379.21896592 2025-04-26,17:45:09.000,116,11060850,14405,0,1745689508,12908.360012090001,104.33621700000367,53379.17005608 2025-04-26,17:45:10.000,116,11060832,14725,0,1745689509,12908.353275779991,104.31506960999832,53379.19800456 2025-04-26,17:45:11.000,116,11060823,14165,0,1745689510,12908.353275779991,104.30802047999896,53379.22595304 2025-04-26,17:45:12.000,116,11060883,14325,0,1745689511,12908.386957329996,104.28687309000088,53379.19800456 2025-04-26,17:45:13.000,116,11060846,14685,0,1745689512,12908.420638880001,104.25867657000344,53379.23992728 2025-04-26,17:45:14.000,116,11060856,14405,0,1745689513,12908.407166259996,104.28687309000088,53379.20499168001 2025-04-26,17:45:15.000,116,11060815,14525,0,1745689514,12908.407166259996,104.2657257000028,53379.29582424 2025-04-26,17:45:16.000,116,11060852,14445,0,1745689515,12908.407166259996,104.21638179000001,53379.19101744 2025-04-26,17:45:17.000,116,11060845,14485,0,1745689516,12908.393693639991,104.22343091999937,53379.21896592 2025-04-26,17:45:18.000,116,11060836,14485,0,1745689517,12908.440847810001,104.2022835300013,53379.25390152001 2025-04-26,17:45:19.000,116,11060839,14525,0,1745689518,12908.461056740001,104.23048004999873,53379.28883712 2025-04-26,17:45:20.000,116,11060819,14485,0,1745689519,12908.467793049997,104.18818527000258,53379.309798480004 2025-04-26,17:45:21.000,116,11060838,14445,0,1745689520,12908.474529359992,104.1670378800045,53379.3167856 2025-04-26,17:45:22.000,116,11060826,14565,0,1745689521,12908.501474600002,104.1670378800045,53379.32377272001 2025-04-26,17:45:23.000,116,11060843,14405,0,1745689522,12908.555365079992,104.08949745000427,53379.32377272001 2025-04-26,17:45:24.000,116,11060849,14685,0,1745689523,12908.535156149992,104.06130092999956,53379.358708320004 2025-04-26,17:45:25.000,116,11060871,14325,0,1745689524,12908.575574009992,104.04015354000148,53379.37268256001 2025-04-26,17:45:26.000,116,11060842,14485,0,1745689525,12908.615991869992,104.01195702000405,53379.34473408 2025-04-26,17:45:27.000,116,11060859,14805,0,1745689526,12908.622728180002,103.97671136999998,53379.379669680005 2025-04-26,17:45:28.000,116,11060847,14565,0,1745689527,12908.642937110002,103.94146572000318,53379.34473408 2025-04-26,17:45:29.000,116,11060869,14565,0,1745689528,12908.629464489997,103.90622006999911,53379.33774696 2025-04-26,17:45:30.000,116,11060840,14645,0,1745689529,12908.649673419997,103.87802355000167,53379.379669680005 2025-04-26,17:45:31.000,116,11060850,14445,0,1745689530,12908.669882349997,103.88507268000103,53379.309798480004 2025-04-26,17:45:32.000,116,11060850,14565,0,1745689531,12908.636200799992,103.88507268000103,53379.33774696 2025-04-26,17:45:33.000,116,11060868,14525,0,1745689532,12908.683354970002,103.8568761600036,53379.34473408 2025-04-26,17:45:34.000,116,11060813,14405,0,1745689533,12908.676618659993,103.86392529000295,53379.42159240001 2025-04-26,17:45:35.000,116,11060844,14485,0,1745689534,12908.703563900002,103.86392529000295,53379.358708320004 2025-04-26,17:45:36.000,116,11060851,14445,0,1745689535,12908.690091279997,103.82867963999888,53379.36569544 2025-04-26,17:45:37.000,116,11060864,14525,0,1745689536,12908.696827589993,103.82163050999952,53379.358708320004 2025-04-26,17:45:38.000,116,11060875,14445,0,1745689537,12908.696827589993,103.80048312000145,53379.37268256001 2025-04-26,17:45:39.000,116,11060868,14605,0,1745689538,12908.649673419997,103.82163050999952,53379.40761816 2025-04-26,17:45:40.000,116,11060848,14525,0,1745689539,12908.730509139998,103.83572876999824,53379.47050224001 2025-04-26,17:45:41.000,116,11060860,14325,0,1745689540,12908.797872239993,103.94851485000254,53379.498450720006 2025-04-26,17:45:42.000,116,11060855,14165,0,1745689541,12908.858499029993,103.93441659000382,53379.48447648 2025-04-26,17:45:43.000,116,11060860,14725,0,1745689542,12908.892180579998,103.9908096299987,53379.51941208001 2025-04-26,17:45:44.000,116,11060850,14685,0,1745689543,12908.898916889993,103.96261311000126,53379.477489360004 2025-04-26,17:45:45.000,116,11060863,14605,0,1745689544,12908.898916889993,103.99785875999805,53379.42159240001 2025-04-26,17:45:46.000,116,11060833,14285,0,1745689545,12908.966279989989,103.98376049999933,53379.428579520005 2025-04-26,17:45:47.000,116,11060852,14725,0,1745689546,12908.993225229999,104.00490789000469,53379.36569544 2025-04-26,17:45:48.000,116,11060850,14325,0,1745689547,12908.986488919989,103.99785875999805,53379.37268256001 2025-04-26,17:45:49.000,116,11060834,14365,0,1745689548,12908.993225229999,103.97671136999998,53379.36569544 2025-04-26,17:45:50.000,116,11060848,14285,0,1745689549,12908.966279989989,103.96966224000062,53379.40063104001 2025-04-26,17:45:51.000,116,11060848,14205,0,1745689550,12908.966279989989,103.94851485000254,53379.428579520005 2025-04-26,17:45:52.000,116,11060887,14205,0,1745689551,12908.952807369998,103.92736746000446,53379.42159240001 2025-04-26,17:45:53.000,116,11060841,14565,0,1745689552,12908.999961539994,103.94851485000254,53379.477489360004 2025-04-26,17:45:54.000,116,11060839,14525,0,1745689553,12908.973016299999,103.91326919999847,53379.456528 2025-04-26,17:45:55.000,116,11060827,14525,0,1745689554,12908.966279989989,103.93441659000382,53379.47050224001 2025-04-26,17:45:56.000,116,11060828,14605,0,1745689555,12908.952807369998,103.89212181000039,53379.49146360001 2025-04-26,17:45:57.000,116,11060824,14485,0,1745689556,12908.939334749994,103.8568761600036,53379.47050224001 2025-04-26,17:45:58.000,116,11060869,14445,0,1745689557,12908.959543679994,103.82867963999888,53379.47050224001 2025-04-26,17:45:59.000,116,11060826,14765,0,1745689558,12908.919125819993,103.79343399000209,53379.428579520005 2025-04-26,17:46:00.000,116,11060846,14285,0,1745689559,12908.952807369998,103.77933573000337,53379.43556664 2025-04-26,17:46:01.000,116,11060883,14725,0,1745689560,12908.919125819993,103.77933573000337,53379.36569544 2025-04-26,17:46:02.000,116,11060813,14365,0,1745689561,12908.959543679994,103.73704094999994,53379.37268256001 2025-04-26,17:46:03.000,116,11060868,14565,0,1745689562,12908.932598439998,103.70179530000314,53379.428579520005 2025-04-26,17:46:04.000,116,11060868,14565,0,1745689563,12908.932598439998,103.68064790999779,53379.42159240001 2025-04-26,17:46:05.000,116,11060842,14405,0,1745689564,12908.979752609994,103.65950051999971,53379.39364392 2025-04-26,17:46:06.000,116,11060838,14525,0,1745689565,12908.946071059989,103.63130400000227,53379.42159240001 2025-04-26,17:46:07.000,116,11060843,14565,0,1745689566,12908.919125819993,103.6101566100042,53379.44954088001 2025-04-26,17:46:08.000,116,11060861,14165,0,1745689567,12908.912389509998,103.5960583499982,53379.44255376 2025-04-26,17:46:09.000,116,11060828,14565,0,1745689568,12908.919125819993,103.5608127000014,53379.39364392 2025-04-26,17:46:10.000,116,11060863,14645,0,1745689569,12908.905653199989,103.54671444000269,53379.34473408 2025-04-26,17:46:11.000,116,11060867,14645,0,1745689570,12908.892180579998,103.50441965999926,53379.358708320004 2025-04-26,17:46:12.000,116,11060837,14605,0,1745689571,12908.865235339988,103.52556705000461,53379.36569544 2025-04-26,17:46:13.000,116,11060866,14485,0,1745689572,12908.871971649998,103.51851791999798,53379.330759840006 2025-04-26,17:46:14.000,116,11060923,14165,0,1745689573,12908.838290099993,103.51146878999862,53379.358708320004 2025-04-26,17:46:15.000,116,11060843,14485,0,1745689574,12908.824817479988,103.49032140000054,53379.35172120001 2025-04-26,17:46:16.000,116,11060845,14325,0,1745689575,12908.770926999998,103.51146878999862,53379.35172120001 2025-04-26,17:46:17.000,116,11060815,14645,0,1745689576,12908.710300209998,103.47622314000182,53379.37268256001 2025-04-26,17:46:18.000,116,11060823,14365,0,1745689577,12908.696827589993,103.48327227000118,53379.37268256001 2025-04-26,17:46:19.000,116,11060835,14565,0,1745689578,12908.710300209998,103.48327227000118,53379.379669680005 2025-04-26,17:46:20.000,116,11060872,14845,0,1745689579,12908.690091279997,103.47622314000182,53379.379669680005 2025-04-26,17:46:21.000,116,11060845,14805,0,1745689580,12908.649673419997,103.45507575000374,53379.358708320004 2025-04-26,17:46:22.000,116,11060848,14485,0,1745689581,12908.663146040002,103.4621248800031,53379.36569544 2025-04-26,17:46:23.000,116,11060822,14605,0,1745689582,12908.649673419997,103.49032140000054,53379.34473408 2025-04-26,17:46:24.000,116,11060862,14445,0,1745689583,12908.636200799992,103.48327227000118,53379.30281136001 2025-04-26,17:46:25.000,116,11060818,14365,0,1745689584,12908.609255559997,103.50441965999926,53379.34473408 2025-04-26,17:46:26.000,116,11060882,14645,0,1745689585,12908.602519250002,103.49032140000054,53379.36569544 2025-04-26,17:46:27.000,116,11060852,14405,0,1745689586,12908.568837699997,103.54671444000269,53379.30281136001 2025-04-26,17:46:28.000,116,11060836,14725,0,1745689587,12908.595782939992,103.56786183000077,53379.28185000001 2025-04-26,17:46:29.000,116,11060838,14285,0,1745689588,12908.541892460002,103.54671444000269,53379.28185000001 2025-04-26,17:46:30.000,116,11060861,14365,0,1745689589,12908.548628769997,103.56786183000077,53379.25390152001 2025-04-26,17:46:31.000,116,11060853,14045,0,1745689590,12908.555365079992,103.58900921999884,53379.23294016001 2025-04-26,17:46:32.000,116,11060853,14365,0,1745689591,12908.541892460002,103.58196008999948,53379.23992728 2025-04-26,17:46:33.000,116,11060826,14565,0,1745689592,12908.568837699997,103.56786183000077,53379.27486288 2025-04-26,17:46:34.000,116,11060843,14805,0,1745689593,12908.615991869992,103.57491096000012,53379.358708320004 2025-04-26,17:46:35.000,116,11060845,14645,0,1745689594,12908.663146040002,103.5608127000014,53379.32377272001 2025-04-26,17:46:36.000,116,11060853,14445,0,1745689595,12908.710300209998,103.56786183000077,53379.34473408 2025-04-26,17:46:37.000,116,11060828,14445,0,1745689596,12908.717036519993,103.5960583499982,53379.358708320004 2025-04-26,17:46:38.000,116,11060771,14485,0,1745689597,12908.750718069998,103.6101566100042,53379.33774696 2025-04-26,17:46:39.000,116,11060812,14645,0,1745689598,12908.878707959993,103.6101566100042,53379.358708320004 2025-04-26,17:46:40.000,116,11060868,14645,0,1745689599,12908.865235339988,103.5960583499982,53379.41460528 2025-04-26,17:46:41.000,116,11060839,14485,0,1745689600,12908.919125819993,103.62425487000291,53379.40761816 2025-04-26,17:46:42.000,116,11060864,14525,0,1745689601,12908.919125819993,103.63835313000163,53379.48447648 2025-04-26,17:46:43.000,116,11060835,14485,0,1745689602,12908.932598439998,103.63835313000163,53379.43556664 2025-04-26,17:46:44.000,116,11060854,14685,0,1745689603,12908.966279989989,103.63130400000227,53379.46351512 2025-04-26,17:46:45.000,116,11060824,14565,0,1745689604,12908.999961539994,103.65950051999971,53379.42159240001 2025-04-26,17:46:46.000,116,11060814,14525,0,1745689605,12908.973016299999,103.68769704000442,53379.47050224001 2025-04-26,17:46:47.000,116,11060852,14725,0,1745689606,12908.986488919989,103.68769704000442,53379.51242496 2025-04-26,17:46:48.000,116,11060822,14245,0,1745689607,12908.959543679994,103.66654964999907,53379.48447648 2025-04-26,17:46:49.000,116,11060838,14445,0,1745689608,12908.892180579998,103.68064790999779,53379.477489360004 2025-04-26,17:46:50.000,116,11060835,14605,0,1745689609,12908.851762719998,103.64540226000099,53379.51242496 2025-04-26,17:46:51.000,116,11060798,14645,0,1745689610,12908.777663309993,103.63130400000227,53379.51242496 2025-04-26,17:46:52.000,116,11060835,14405,0,1745689611,12908.730509139998,103.5960583499982,53379.456528 2025-04-26,17:46:53.000,116,11060846,14685,0,1745689612,12908.656409729992,103.56786183000077,53379.456528 2025-04-26,17:46:54.000,116,11060842,14165,0,1745689613,12908.575574009992,103.51851791999798,53379.50543784 2025-04-26,17:46:55.000,116,11060855,14285,0,1745689614,12908.548628769997,103.51146878999862,53379.43556664 2025-04-26,17:46:56.000,116,11060869,14405,0,1745689615,12908.454320429992,103.4621248800031,53379.43556664 2025-04-26,17:46:57.000,116,11060855,14485,0,1745689616,12908.366748399996,103.43392835999839,53379.41460528 2025-04-26,17:46:58.000,116,11060835,14605,0,1745689617,12908.265703749996,103.3634370600048,53379.40063104001 2025-04-26,17:46:59.000,116,11060837,14525,0,1745689618,12908.15118647999,103.30704402000265,53379.39364392 2025-04-26,17:47:00.000,116,11060854,14565,0,1745689619,12908.05014182999,103.27884749999794,53379.37268256001 2025-04-26,17:47:01.000,116,11060804,14605,0,1745689620,12907.98951503999,103.24360185000114,53379.37268256001 2025-04-26,17:47:02.000,116,11060804,14485,0,1745689621,12907.94909717999,103.1519631600022,53379.30281136001 2025-04-26,17:47:03.000,116,11060837,14725,0,1745689622,12907.86826145999,103.07442273000197,53379.27486288 2025-04-26,17:47:04.000,116,11060869,14445,0,1745689623,12907.901943009994,103.01802968999982,53379.23294016001 2025-04-26,17:47:05.000,116,11060822,14565,0,1745689624,12907.86826145999,102.95458751999831,53379.20499168001 2025-04-26,17:47:06.000,116,11060866,14565,0,1745689625,12907.874997769999,102.94753838999895,53379.17005608 2025-04-26,17:47:07.000,116,11060865,14565,0,1745689626,12907.861525149994,102.86999795999873,53379.107171999996 2025-04-26,17:47:08.000,116,11060778,14485,0,1745689627,12907.8952067,102.88409622000472,53379.142107600004 2025-04-26,17:47:09.000,116,11060804,14445,0,1745689628,12907.95583349,102.86999795999873,53379.14909472 2025-04-26,17:47:10.000,116,11060800,14525,0,1745689629,12907.98951503999,102.86999795999873,53379.05826216 2025-04-26,17:47:11.000,116,11060812,14525,0,1745689630,12908.063614449995,102.9052436100028,53379.08621064001 2025-04-26,17:47:12.000,116,11060810,14405,0,1745689631,12908.11076861999,102.91934187000152,53379.08621064001 2025-04-26,17:47:13.000,116,11060844,14605,0,1745689632,12908.144450169995,102.96163664999767,53379.142107600004 2025-04-26,17:47:14.000,116,11060833,14405,0,1745689633,12908.21181326999,103.01098056000046,53379.12813336 2025-04-26,17:47:15.000,116,11060836,14405,0,1745689634,12908.272440059991,103.08852099000069,53379.17005608 2025-04-26,17:47:16.000,116,11060816,14645,0,1745689635,12908.333066849991,103.16606142000091,53379.17005608 2025-04-26,17:47:17.000,116,11060836,14605,0,1745689636,12908.366748399996,103.27179836999858,53379.163068960006 2025-04-26,17:47:18.000,116,11060829,14485,0,1745689637,12908.407166259996,103.32114228000137,53379.142107600004 2025-04-26,17:47:19.000,116,11060821,14365,0,1745689638,12908.434111499992,103.3986827100016,53379.19101744 2025-04-26,17:47:20.000,116,11060839,14525,0,1745689639,12908.440847810001,103.47622314000182,53379.20499168001 2025-04-26,17:47:21.000,116,11060786,14485,0,1745689640,12908.454320429992,103.51146878999862,53379.1770432 2025-04-26,17:47:22.000,116,11060790,14845,0,1745689641,12908.427375189996,103.61720574000356,53379.19800456 2025-04-26,17:47:23.000,116,11060804,14445,0,1745689642,12908.407166259996,103.65950051999971,53379.211978800005 2025-04-26,17:47:24.000,116,11060798,14205,0,1745689643,12908.427375189996,103.72999182000058,53379.20499168001 2025-04-26,17:47:25.000,116,11060820,14405,0,1745689644,12908.447584119996,103.7440900799993,53379.28185000001 2025-04-26,17:47:26.000,116,11060795,14525,0,1745689645,12908.440847810001,103.82163050999952,53379.309798480004 2025-04-26,17:47:27.000,116,11060797,14445,0,1745689646,12908.481265670001,103.8568761600036,53379.309798480004 2025-04-26,17:47:28.000,116,11060809,14565,0,1745689647,12908.494738289992,103.87097442000231,53379.3167856 2025-04-26,17:47:29.000,116,11060829,14725,0,1745689648,12908.501474600002,103.89917093999975,53379.309798480004 2025-04-26,17:47:30.000,116,11060777,14565,0,1745689649,12908.582310320002,103.94146572000318,53379.29582424 2025-04-26,17:47:31.000,116,11060840,14445,0,1745689650,12908.589046629997,103.96966224000062,53379.34473408 2025-04-26,17:47:32.000,116,11060802,14605,0,1745689651,12908.669882349997,103.98376049999933,53379.35172120001 2025-04-26,17:47:33.000,116,11060837,14285,0,1745689652,12908.690091279997,104.00490789000469,53379.32377272001 2025-04-26,17:47:34.000,116,11060816,14605,0,1745689653,12908.777663309993,104.04720267000084,53379.3167856 2025-04-26,17:47:35.000,116,11060812,14485,0,1745689654,12908.811344859998,104.04720267000084,53379.40761816 2025-04-26,17:47:36.000,116,11060837,14445,0,1745689655,12908.912389509998,104.03310441000212,53379.40063104001 2025-04-26,17:47:37.000,116,11060799,14605,0,1745689656,12908.986488919989,104.02605528000277,53379.35172120001 2025-04-26,17:47:38.000,116,11060856,14645,0,1745689657,12909.11447881,104.03310441000212,53379.428579520005 2025-04-26,17:47:39.000,116,11060885,14245,0,1745689658,12909.14816035999,104.01195702000405,53379.498450720006 2025-04-26,17:47:40.000,116,11060856,14725,0,1745689659,12909.24920500999,103.9908096299987,53379.55434768 2025-04-26,17:47:41.000,116,11060814,14765,0,1745689660,12909.323304419995,103.96966224000062,53379.60325752 2025-04-26,17:47:42.000,116,11060834,14325,0,1745689661,12909.43782169,103.96261311000126,53379.58229616 2025-04-26,17:47:43.000,116,11060809,14725,0,1745689662,12909.552338959991,103.94146572000318,53379.60325752 2025-04-26,17:47:44.000,116,11060809,14365,0,1745689663,12909.693801469992,103.91326919999847,53379.596270400005 2025-04-26,17:47:45.000,116,11060835,14605,0,1745689664,12909.815055049992,103.90622006999911,53379.526399200004 2025-04-26,17:47:46.000,116,11060831,14445,0,1745689665,12909.882418150002,103.89212181000039,53379.61024464 2025-04-26,17:47:47.000,116,11060832,14365,0,1745689666,12909.976726489993,103.87802355000167,53379.55434768 2025-04-26,17:47:48.000,116,11060789,14445,0,1745689667,12910.084507449988,103.8568761600036,53379.61723176001 2025-04-26,17:47:49.000,116,11060783,14525,0,1745689668,12910.212497339999,103.82163050999952,53379.68011584 2025-04-26,17:47:50.000,116,11060847,14405,0,1745689669,12910.24617888999,103.8568761600036,53379.763961280005 2025-04-26,17:47:51.000,116,11060810,14525,0,1745689670,12910.34722353999,103.84982703000423,53379.694090080004 2025-04-26,17:47:52.000,116,11060810,14405,0,1745689671,12910.401114019995,103.84982703000423,53379.763961280005 2025-04-26,17:47:53.000,116,11060840,14725,0,1745689672,12910.461740809995,103.79343399000209,53379.87575520001 2025-04-26,17:47:54.000,116,11060794,14645,0,1745689673,12910.4550045,103.77933573000337,53379.861780960004 2025-04-26,17:47:55.000,116,11060818,14205,0,1745689674,12910.53584022,103.72999182000058,53379.97357488001 2025-04-26,17:47:56.000,116,11060817,14805,0,1745689675,12910.542576529995,103.70179530000314,53379.95960064 2025-04-26,17:47:57.000,116,11060815,14645,0,1745689676,12910.52910390999,103.66654964999907,53379.92466504001 2025-04-26,17:47:58.000,116,11060817,14565,0,1745689677,12910.54931283999,103.58196008999948,53379.92466504001 2025-04-26,17:47:59.000,116,11060775,14565,0,1745689678,12910.57625808,103.53966531000333,53379.980562000004 2025-04-26,17:48:00.000,116,11060826,14965,0,1745689679,12910.603203319995,103.46917401000246,53380.09235592001 2025-04-26,17:48:01.000,116,11060788,14725,0,1745689680,12910.60993962999,103.3634370600048,53380.04344608001 2025-04-26,17:48:02.000,116,11060850,14525,0,1745689681,12910.623412249995,103.29999489000329,53379.98754912 2025-04-26,17:48:03.000,116,11060781,14365,0,1745689682,12910.623412249995,103.24360185000114,53379.98754912 2025-04-26,17:48:04.000,116,11060794,14405,0,1745689683,12910.643621179996,103.13786490000348,53380.06440744 2025-04-26,17:48:05.000,116,11060844,14325,0,1745689684,12910.710984279991,103.0039314300011,53380.04344608001 2025-04-26,17:48:06.000,116,11060817,14725,0,1745689685,12910.73792952,102.9052436100028,53380.02248472001 2025-04-26,17:48:07.000,116,11060807,14525,0,1745689686,12910.764874759996,102.77835926999978,53380.02248472001 2025-04-26,17:48:08.000,116,11060794,14565,0,1745689687,12910.865919409996,102.65147493000404,53380.05742032 2025-04-26,17:48:09.000,116,11060829,14805,0,1745689688,12910.966964059997,102.5457379799991,53380.169214240006 2025-04-26,17:48:10.000,116,11060821,14485,0,1745689689,12911.027590849997,102.42590277000272,53380.099343040005 2025-04-26,17:48:11.000,116,11060779,14445,0,1745689690,12911.128635499997,102.2990184299997,53380.06440744 2025-04-26,17:48:12.000,116,11060825,14485,0,1745689691,12911.209471219998,102.15803582999797,53380.12030440001 2025-04-26,17:48:13.000,116,11060769,14565,0,1745689692,12911.310515869998,102.06639713999903,53380.169214240006 2025-04-26,17:48:14.000,116,11060801,14605,0,1745689693,12911.391351589999,102.0029549700048,53380.16222712001 2025-04-26,17:48:15.000,116,11060782,14645,0,1745689694,12911.438505759994,101.8901688900005,53380.16222712001 2025-04-26,17:48:16.000,116,11060803,14285,0,1745689695,12911.56649564999,101.81967758999963,53380.20414984 2025-04-26,17:48:17.000,116,11060777,14565,0,1745689696,12911.579968269994,101.7421371599994,53380.24607256 2025-04-26,17:48:18.000,116,11060757,14565,0,1745689697,12911.62712243999,101.66459672999918,53380.26004680001 2025-04-26,17:48:19.000,116,11060823,14725,0,1745689698,12911.69448554,101.62230195000302,53380.2251112 2025-04-26,17:48:20.000,116,11060739,14725,0,1745689699,12911.79553019,101.56590891000087,53380.2251112 2025-04-26,17:48:21.000,116,11060821,14805,0,1745689700,12911.84942066999,101.55181065000215,53380.28100816 2025-04-26,17:48:22.000,116,11060848,14365,0,1745689701,12911.82921173999,101.50246673999936,53380.27402104 2025-04-26,17:48:23.000,116,11060772,14205,0,1745689702,12911.91678377,101.45312283000385,53380.28799528001 2025-04-26,17:48:24.000,116,11060736,14565,0,1745689703,12911.930256389991,101.43902456999785,53380.315943760004 2025-04-26,17:48:25.000,116,11060783,14285,0,1745689704,12911.950465319991,101.3967297900017,53380.35087936 2025-04-26,17:48:26.000,116,11060790,14285,0,1745689705,12911.997619490001,101.35443500999827,53380.34389224 2025-04-26,17:48:27.000,116,11060833,14445,0,1745689706,12912.031301039991,101.33328762000019,53380.336905120006 2025-04-26,17:48:28.000,116,11060803,14365,0,1745689707,12912.064982589996,101.28394371000468,53380.364853600004 2025-04-26,17:48:29.000,116,11060789,14525,0,1745689708,12912.078455210001,101.2486980600006,53380.35786648001 2025-04-26,17:48:30.000,116,11060800,14565,0,1745689709,12912.152554619992,101.21345241000381,53380.37184072 2025-04-26,17:48:31.000,116,11060798,14445,0,1745689710,12912.159290930002,101.17115763000038,53380.39280208 2025-04-26,17:48:32.000,116,11060766,14485,0,1745689711,12912.206445099997,101.10066632999951,53380.4696604 2025-04-26,17:48:33.000,116,11060847,14525,0,1745689712,12912.246862959997,101.07246981000208,53380.47664752001 2025-04-26,17:48:34.000,116,11060803,14285,0,1745689713,12912.294017129992,101.03017502999865,53380.434724800005 2025-04-26,17:48:35.000,116,11060793,14525,0,1745689714,12912.287280819997,100.99492938000185,53380.483634640004 2025-04-26,17:48:36.000,116,11060827,14445,0,1745689715,12912.374852849993,100.94558546999906,53380.483634640004 2025-04-26,17:48:37.000,116,11060808,14565,0,1745689716,12912.388325469998,100.89624156000355,53380.434724800005 2025-04-26,17:48:38.000,116,11060816,14725,0,1745689717,12912.415270709993,100.85394678000011,53380.3997892 2025-04-26,17:48:39.000,116,11060833,14205,0,1745689718,12912.442215949988,100.79755373999797,53380.42075056 2025-04-26,17:48:40.000,116,11060840,14285,0,1745689719,12912.496106429993,100.74820983000245,53380.40677632001 2025-04-26,17:48:41.000,116,11060830,14565,0,1745689720,12912.576942149994,100.6918167900003,53380.54651872001 2025-04-26,17:48:42.000,116,11060759,14565,0,1745689721,12912.630832629999,100.62132548999944,53380.553505840006 2025-04-26,17:48:43.000,116,11060819,14605,0,1745689722,12912.691459419999,100.55788331999793,53380.553505840006 2025-04-26,17:48:44.000,116,11060798,14685,0,1745689723,12912.779031449994,100.50149028000305,53380.57446720001 2025-04-26,17:48:45.000,116,11060831,14885,0,1745689724,12912.859867169995,100.41690072000347,53380.65831264 2025-04-26,17:48:46.000,116,11060808,14525,0,1745689725,12912.981120749995,100.37460594000004,53380.602415680005 2025-04-26,17:48:47.000,116,11060770,14685,0,1745689726,12913.041747539995,100.31821289999789,53380.672286880006 2025-04-26,17:48:48.000,116,11060834,14485,0,1745689727,12913.13605588,100.26181986000302,53380.679274 2025-04-26,17:48:49.000,116,11060795,14725,0,1745689728,12913.243836839996,100.20542682000087,53380.770106560005 2025-04-26,17:48:50.000,116,11060795,14565,0,1745689729,12913.344881489997,100.15608290999808,53380.81202928001 2025-04-26,17:48:51.000,116,11060784,14685,0,1745689730,12913.405508279997,100.07149334999849,53380.79106792001 2025-04-26,17:48:52.000,116,11060797,14445,0,1745689731,12913.526761859997,100.0362477000017,53380.81202928001 2025-04-26,17:48:53.000,116,11060766,14805,0,1745689732,12913.627806509998,99.9869037899989,53380.84696488 2025-04-26,17:48:54.000,116,11060818,14485,0,1745689733,12913.708642229998,99.97985465999955,53380.86093912001 2025-04-26,17:48:55.000,116,11060806,14525,0,1745689734,12913.836632119994,99.91641248999804,53380.90286184 2025-04-26,17:48:56.000,116,11060775,14165,0,1745689735,12913.930940459999,99.87411771000188,53380.94478456 2025-04-26,17:48:57.000,116,11060821,14525,0,1745689736,12914.00503986999,99.81772466999973,53380.97972016001 2025-04-26,17:48:58.000,116,11060784,14565,0,1745689737,12914.079139279995,99.8247737999991,53381.02164288 2025-04-26,17:48:59.000,116,11060818,14485,0,1745689738,12914.180183929995,99.80362641000102,53381.007668640006 2025-04-26,17:49:00.000,116,11060777,14445,0,1745689739,12914.240810719995,99.75428249999823,53381.1334368 2025-04-26,17:49:01.000,116,11060812,14485,0,1745689740,12914.28796488999,99.72608598000079,53381.11247544 2025-04-26,17:49:02.000,116,11060806,14485,0,1745689741,12914.389009539991,99.71903685000143,53381.18933376 2025-04-26,17:49:03.000,116,11060797,14605,0,1745689742,12914.41595478,99.69788946000335,53381.154398160004 2025-04-26,17:49:04.000,116,11060792,14445,0,1745689743,12914.442900019996,99.64854555000056,53381.18933376 2025-04-26,17:49:05.000,116,11060790,14845,0,1745689744,12914.456372640001,99.62739816000249,53381.21029512 2025-04-26,17:49:06.000,116,11060764,14645,0,1745689745,12914.516999430001,99.61329990000377,53381.23125648 2025-04-26,17:49:07.000,116,11060767,14885,0,1745689746,12914.530472049992,99.55690686000162,53381.30112768 2025-04-26,17:49:08.000,116,11060794,14365,0,1745689747,12914.557417290001,99.55690686000162,53381.28016632 2025-04-26,17:49:09.000,116,11060755,14525,0,1745689748,12914.510263119992,99.51461207999819,53381.35702464 2025-04-26,17:49:10.000,116,11060738,14445,0,1745689749,12914.584362529997,99.52871034000418,53381.38497312001 2025-04-26,17:49:11.000,116,11060784,14765,0,1745689750,12914.543944669997,99.45821904000331,53381.391960240006 2025-04-26,17:49:12.000,116,11060847,14645,0,1745689751,12914.503526809996,99.43707164999796,53381.42689584 2025-04-26,17:49:13.000,116,11060795,14525,0,1745689752,12914.516999430001,99.42297338999924,53381.46183144001 2025-04-26,17:49:14.000,116,11060776,14325,0,1745689753,12914.469845259991,99.35953121999773,53381.510741280006 2025-04-26,17:49:15.000,116,11060823,14405,0,1745689754,12914.463108949996,99.34543295999902,53381.53170264001 2025-04-26,17:49:16.000,116,11060815,14645,0,1745689755,12914.476581570001,99.30313818000286,53381.4478572 2025-04-26,17:49:17.000,116,11060800,14645,0,1745689756,12914.422691089996,99.25379427000007,53381.47580568 2025-04-26,17:49:18.000,116,11060793,14565,0,1745689757,12914.37553692,99.24674514000071,53381.538689760004 2025-04-26,17:49:19.000,116,11060791,14565,0,1745689758,12914.382273229996,99.20445036000456,53381.49676704 2025-04-26,17:49:20.000,116,11060818,14285,0,1745689759,12914.35532799,99.15510645000177,53381.48279280001 2025-04-26,17:49:21.000,116,11060825,14565,0,1745689760,12914.341855369996,99.1198607999977,53381.45484432 2025-04-26,17:49:22.000,116,11060786,14445,0,1745689761,12914.31491013,99.09166428000026,53381.489779920004 2025-04-26,17:49:23.000,116,11060795,14245,0,1745689762,12914.2947012,99.09166428000026,53381.47580568 2025-04-26,17:49:24.000,116,11060795,14525,0,1745689763,12914.25428334,99.01412385000003,53381.47580568 2025-04-26,17:49:25.000,116,11060785,14445,0,1745689764,12914.25428334,98.99297646000196,53381.46881856 2025-04-26,17:49:26.000,116,11060831,14605,0,1745689765,12914.281228579996,98.95773080999788,53381.377986 2025-04-26,17:49:27.000,116,11060791,14365,0,1745689766,12914.281228579996,98.90133777000301,53381.40593448 2025-04-26,17:49:28.000,116,11060808,14725,0,1745689767,12914.28796488999,98.8731412499983,53381.45484432 2025-04-26,17:49:29.000,116,11060751,14485,0,1745689768,12914.27449227,98.81674821000342,53381.47580568 2025-04-26,17:49:30.000,116,11060782,14565,0,1745689769,12914.26775595999,98.79560081999807,53381.49676704 2025-04-26,17:49:31.000,116,11060784,14685,0,1745689770,12914.21386548,98.78855168999871,53381.48279280001 2025-04-26,17:49:32.000,116,11060782,14725,0,1745689771,12914.21386548,98.77445343,53381.46881856 2025-04-26,17:49:33.000,116,11060772,14565,0,1745689772,12914.19365655,98.74625691000256,53381.47580568 2025-04-26,17:49:34.000,116,11060803,14565,0,1745689773,12914.21386548,98.73215865000384,53381.47580568 2025-04-26,17:49:35.000,116,11060791,14405,0,1745689774,12914.15323869,98.74625691000256,53381.47580568 2025-04-26,17:49:36.000,116,11060767,14205,0,1745689775,12914.12629344999,98.72510952000448,53381.45484432 2025-04-26,17:49:37.000,116,11060776,14485,0,1745689776,12914.07240297,98.71806038999785,53381.5177284 2025-04-26,17:49:38.000,116,11060791,14565,0,1745689777,12914.02524879999,98.75330604000192,53381.559651120006 2025-04-26,17:49:39.000,116,11060827,14485,0,1745689778,12913.998303559994,98.76740430000063,53381.52471552 2025-04-26,17:49:40.000,116,11060790,14725,0,1745689779,12913.96462200999,98.78855168999871,53381.56663824 2025-04-26,17:49:41.000,116,11060817,14525,0,1745689780,12913.930940459999,98.8026499500047,53381.58061248001 2025-04-26,17:49:42.000,116,11060764,14485,0,1745689781,12913.843368429989,98.8378956000015,53381.54567688 2025-04-26,17:49:43.000,116,11060783,14685,0,1745689782,12913.802950569989,98.86609211999894,53381.57362536 2025-04-26,17:49:44.000,116,11060804,14565,0,1745689783,12913.789477949998,98.86609211999894,53381.59458672 2025-04-26,17:49:45.000,116,11060790,14565,0,1745689784,12913.728851159998,98.88019037999766,53381.59458672 2025-04-26,17:49:46.000,116,11060756,14365,0,1745689785,12913.668224369998,98.90133777000301,53381.5177284 2025-04-26,17:49:47.000,116,11060804,14765,0,1745689786,12913.634542819993,98.89428864000365,53381.50375416001 2025-04-26,17:49:48.000,116,11060840,14685,0,1745689787,12913.560443410002,98.90838690000237,53381.559651120006 2025-04-26,17:49:49.000,116,11060765,14485,0,1745689788,12913.513289239992,98.85904298999958,53381.55266400001 2025-04-26,17:49:50.000,116,11060823,14565,0,1745689789,12913.506552929997,98.85904298999958,53381.50375416001 2025-04-26,17:49:51.000,116,11060769,14565,0,1745689790,12913.506552929997,98.81674821000342,53381.49676704 2025-04-26,17:49:52.000,116,11060772,14205,0,1745689791,12913.499816620002,98.76035517000128,53381.47580568 2025-04-26,17:49:53.000,116,11060792,14525,0,1745689792,12913.486343999997,98.71101125999849,53381.47580568 2025-04-26,17:49:54.000,116,11060773,14445,0,1745689793,12913.506552929997,98.69691299999977,53381.46183144001 2025-04-26,17:49:55.000,116,11060762,14645,0,1745689794,12913.540234480002,98.67576561000169,53381.440870080005 2025-04-26,17:49:56.000,116,11060779,14565,0,1745689795,12913.533498169993,98.68986387000041,53381.46881856 2025-04-26,17:49:57.000,116,11060758,14365,0,1745689796,12913.573916029993,98.66166735000297,53381.33606328001 2025-04-26,17:49:58.000,116,11060777,14205,0,1745689797,12913.594124959993,98.68281474000105,53381.41990872 2025-04-26,17:49:59.000,116,11060754,14805,0,1745689798,12913.607597579998,98.65461822000361,53381.35003752 2025-04-26,17:50:00.000,116,11060832,14405,0,1745689799,12913.648015439998,98.65461822000361,53381.43388296001 2025-04-26,17:50:01.000,116,11060802,14405,0,1745689800,12913.661488059988,98.68281474000105,53381.41292160001 2025-04-26,17:50:02.000,116,11060814,14525,0,1745689801,12913.627806509998,98.68281474000105,53381.39894736 2025-04-26,17:50:03.000,116,11060758,14565,0,1745689802,12913.648015439998,98.70396212999913,53381.440870080005 2025-04-26,17:50:04.000,116,11060817,14565,0,1745689803,12913.614333889993,98.72510952000448,53381.43388296001 2025-04-26,17:50:05.000,116,11060821,14325,0,1745689804,12913.560443410002,98.75330604000192,53381.50375416001 2025-04-26,17:50:06.000,116,11060748,14485,0,1745689805,12913.526761859997,98.79560081999807,53381.41990872 2025-04-26,17:50:07.000,116,11060793,14885,0,1745689806,12913.452662449992,98.82379734000278,53381.4478572 2025-04-26,17:50:08.000,116,11060775,14525,0,1745689807,12913.331408869992,98.79560081999807,53381.48279280001 2025-04-26,17:50:09.000,116,11060791,14605,0,1745689808,12913.324672559997,98.85199386000022,53381.47580568 2025-04-26,17:50:10.000,116,11060810,14565,0,1745689809,12913.223627909996,98.8378956000015,53381.49676704 2025-04-26,17:50:11.000,116,11060786,14605,0,1745689810,12913.102374329996,98.81674821000342,53381.46183144001 2025-04-26,17:50:12.000,116,11060780,14405,0,1745689811,12912.981120749995,98.81674821000342,53381.41292160001 2025-04-26,17:50:13.000,116,11060742,14685,0,1745689812,12912.80597668999,98.77445343,53381.4478572 2025-04-26,17:50:14.000,116,11060769,14405,0,1745689813,12912.677986799994,98.71101125999849,53381.43388296001 2025-04-26,17:50:15.000,116,11060813,14205,0,1745689814,12912.549996909998,98.68281474000105,53381.440870080005 2025-04-26,17:50:16.000,116,11060771,14525,0,1745689815,12912.395061779993,98.58412692000275,53381.489779920004 2025-04-26,17:50:17.000,116,11060776,14445,0,1745689816,12912.240126650002,98.56297953000467,53381.50375416001 2025-04-26,17:50:18.000,116,11060758,14885,0,1745689817,12912.098664140001,98.51363562000188,53381.4478572 2025-04-26,17:50:19.000,116,11060759,14445,0,1745689818,12911.950465319991,98.42199693000293,53381.41990872 2025-04-26,17:50:20.000,116,11060779,14205,0,1745689819,12911.83594805,98.3444565000027,53381.39894736 2025-04-26,17:50:21.000,116,11060790,14565,0,1745689820,12911.721430779995,98.30921084999864,53381.28715344 2025-04-26,17:50:22.000,116,11060755,14605,0,1745689821,12911.62712243999,98.23871954999777,53381.273179200005 2025-04-26,17:50:23.000,116,11060807,14605,0,1745689822,12911.59344089,98.16822825000418,53381.26619208001 2025-04-26,17:50:24.000,116,11060757,14605,0,1745689823,12911.559759339994,98.11888434000139,53381.25221784 2025-04-26,17:50:25.000,116,11060787,14525,0,1745689824,12911.56649564999,98.07658955999796,53381.21029512 2025-04-26,17:50:26.000,116,11060760,14525,0,1745689825,12911.620386129995,98.05544216999988,53381.12644968001 2025-04-26,17:50:27.000,116,11060808,14365,0,1745689826,12911.63385875,98.0695404299986,53381.105488320005 2025-04-26,17:50:28.000,116,11060797,14765,0,1745689827,12911.74837601999,98.06249129999924,53381.09850120001 2025-04-26,17:50:29.000,116,11060798,14485,0,1745689828,12911.78879387999,98.09773695000331,53381.07055272 2025-04-26,17:50:30.000,116,11060780,14365,0,1745689829,12911.84942066999,98.11183521000203,53381.04260424 2025-04-26,17:50:31.000,116,11060788,14365,0,1745689830,12911.943729009996,98.10478608000267,53381.04959136001 2025-04-26,17:50:32.000,116,11060765,14565,0,1745689831,12912.058246280001,98.14708085999882,53381.056578480006 2025-04-26,17:50:33.000,116,11060757,14205,0,1745689832,12912.091927829992,98.18937564000225,53381.08452696 2025-04-26,17:50:34.000,116,11060798,14685,0,1745689833,12912.166027239997,98.22462128999905,53381.08452696 2025-04-26,17:50:35.000,116,11060786,14485,0,1745689834,12912.219917720002,98.25986694000312,53381.07055272 2025-04-26,17:50:36.000,116,11060739,14805,0,1745689835,12912.206445099997,98.27396520000184,53381.00068152001 2025-04-26,17:50:37.000,116,11060827,14565,0,1745689836,12912.294017129992,98.33035824000399,53380.9936944 2025-04-26,17:50:38.000,116,11060773,14405,0,1745689837,12912.260335580002,98.32330911000463,53381.00068152001 2025-04-26,17:50:39.000,116,11060800,14325,0,1745689838,12912.300753440002,98.38675127999886,53380.96574592 2025-04-26,17:50:40.000,116,11060785,14605,0,1745689839,12912.334434989993,98.33740737000335,53380.97972016001 2025-04-26,17:50:41.000,116,11060825,14725,0,1745689840,12912.287280819997,98.33740737000335,53381.04260424 2025-04-26,17:50:42.000,116,11060771,14565,0,1745689841,12912.374852849993,98.30216171999928,53380.986707280004 2025-04-26,17:50:43.000,116,11060804,14565,0,1745689842,12912.415270709993,98.316259979998,53380.9936944 2025-04-26,17:50:44.000,116,11060842,14365,0,1745689843,12912.496106429993,98.2457686800044,53381.02863000001 2025-04-26,17:50:45.000,116,11060796,14805,0,1745689844,12912.502842739988,98.22462128999905,53380.97273304 2025-04-26,17:50:46.000,116,11060779,14565,0,1745689845,12912.502842739988,98.19642477000161,53380.97972016001 2025-04-26,17:50:47.000,116,11060768,14125,0,1745689846,12912.523051669988,98.17527738000354,53380.94478456 2025-04-26,17:50:48.000,116,11060796,14525,0,1745689847,12912.475897499993,98.1823265100029,53380.9936944 2025-04-26,17:50:49.000,116,11060816,14525,0,1745689848,12912.469161189998,98.1329826000001,53381.00068152001 2025-04-26,17:50:50.000,116,11060822,14205,0,1745689849,12912.469161189998,98.11183521000203,53380.9936944 2025-04-26,17:50:51.000,116,11060792,14725,0,1745689850,12912.455688569993,98.1329826000001,53381.01465576 2025-04-26,17:50:52.000,116,11060799,14685,0,1745689851,12912.455688569993,98.1329826000001,53381.00068152001 2025-04-26,17:50:53.000,116,11060828,14245,0,1745689852,12912.428743329998,98.1823265100029,53381.01465576 2025-04-26,17:50:54.000,116,11060825,14605,0,1745689853,12912.482633809988,98.11888434000139,53380.97972016001 2025-04-26,17:50:55.000,116,11060817,14205,0,1745689854,12912.422007020003,98.09773695000331,53380.90286184 2025-04-26,17:50:56.000,116,11060790,14525,0,1745689855,12912.354643919993,98.07658955999796,53380.888887600006 2025-04-26,17:50:57.000,116,11060799,14605,0,1745689856,12912.314226059993,98.05544216999988,53380.84696488 2025-04-26,17:50:58.000,116,11060822,14525,0,1745689857,12912.273808199992,97.99199999999837,53380.867926240004 2025-04-26,17:50:59.000,116,11060810,14605,0,1745689858,12912.226654029997,97.94970522000222,53380.83299064001 2025-04-26,17:51:00.000,116,11060805,14685,0,1745689859,12912.145818309997,97.85806653000327,53380.79106792001 2025-04-26,17:51:01.000,116,11060788,14805,0,1745689860,12912.058246280001,97.79462436000176,53380.770106560005 2025-04-26,17:51:02.000,116,11060811,14565,0,1745689861,12911.997619490001,97.77347697000368,53380.79106792001 2025-04-26,17:51:03.000,116,11060793,14485,0,1745689862,12911.984146869996,97.6747891499981,53380.79106792001 2025-04-26,17:51:04.000,116,11060812,14605,0,1745689863,12911.9369927,97.56200307000108,53380.651325520004 2025-04-26,17:51:05.000,116,11060798,14405,0,1745689864,12911.903311149996,97.49856089999957,53380.721196720006 2025-04-26,17:51:06.000,116,11060860,14525,0,1745689865,12911.91678377,97.42806959999871,53380.68626112 2025-04-26,17:51:07.000,116,11060822,14645,0,1745689866,12911.91004745999,97.35757829999784,53380.69324824001 2025-04-26,17:51:08.000,116,11060827,14405,0,1745689867,12911.930256389991,97.35052916999848,53380.700235360004 2025-04-26,17:51:09.000,116,11060790,14445,0,1745689868,12912.038037350001,97.30118526000297,53380.64433840001 2025-04-26,17:51:10.000,116,11060844,14205,0,1745689869,12912.058246280001,97.28708700000425,53380.64433840001 2025-04-26,17:51:11.000,116,11060846,14445,0,1745689870,12912.132345689992,97.30118526000297,53380.68626112 2025-04-26,17:51:12.000,116,11060852,14485,0,1745689871,12912.192972479992,97.33643090999976,53380.700235360004 2025-04-26,17:51:13.000,116,11060854,14725,0,1745689872,12912.226654029997,97.36462743000448,53380.63735128 2025-04-26,17:51:14.000,116,11060842,14565,0,1745689873,12912.246862959997,97.41397133999999,53380.700235360004 2025-04-26,17:51:15.000,116,11060815,14645,0,1745689874,12912.267071889997,97.49151177000022,53380.64433840001 2025-04-26,17:51:16.000,116,11060853,14725,0,1745689875,12912.307489749997,97.5126591599983,53380.68626112 2025-04-26,17:51:17.000,116,11060781,14565,0,1745689876,12912.327698679997,97.54790481000236,53380.63036416 2025-04-26,17:51:18.000,116,11060847,14525,0,1745689877,12912.341171300002,97.58315045999916,53380.63735128 2025-04-26,17:51:19.000,116,11060819,14565,0,1745689878,12912.374852849993,97.59724871999788,53380.6094028 2025-04-26,17:51:20.000,116,11060810,14645,0,1745689879,12912.401798090003,97.55495394000172,53380.68626112 2025-04-26,17:51:21.000,116,11060777,14565,0,1745689880,12912.455688569993,97.540855680003,53380.75613232 2025-04-26,17:51:22.000,116,11060834,14365,0,1745689881,12912.442215949988,97.49856089999957,53380.721196720006 2025-04-26,17:51:23.000,116,11060788,14845,0,1745689882,12912.496106429993,97.4421678600047,53380.679274 2025-04-26,17:51:24.000,116,11060826,14285,0,1745689883,12912.523051669988,97.39987308000127,53380.70722248 2025-04-26,17:51:25.000,116,11060848,14725,0,1745689884,12912.570205839998,97.3787256900032,53380.74215808001 2025-04-26,17:51:26.000,116,11060829,14365,0,1745689885,12912.617360009994,97.34348003999912,53380.64433840001 2025-04-26,17:51:27.000,116,11060803,14445,0,1745689886,12912.624096319989,97.25889047999954,53380.63036416 2025-04-26,17:51:28.000,116,11060833,14565,0,1745689887,12912.671250489999,97.24479222000082,53380.602415680005 2025-04-26,17:51:29.000,116,11060856,14725,0,1745689888,12912.70493203999,97.19544830999803,53380.64433840001 2025-04-26,17:51:30.000,116,11060830,14445,0,1745689889,12912.691459419999,97.17430091999995,53380.700235360004 2025-04-26,17:51:31.000,116,11060825,14445,0,1745689890,12912.74534989999,97.16725179000059,53380.64433840001 2025-04-26,17:51:32.000,116,11060830,14565,0,1745689891,12912.77229514,97.14610440000251,53380.679274 2025-04-26,17:51:33.000,116,11060852,14605,0,1745689892,12912.78576775999,97.07561310000165,53380.65831264 2025-04-26,17:51:34.000,116,11060811,14525,0,1745689893,12912.812713,97.06856397000229,53380.65831264 2025-04-26,17:51:35.000,116,11060871,14565,0,1745689894,12912.819449309995,97.0192200599995,53380.76311944001 2025-04-26,17:51:36.000,116,11060845,14405,0,1745689895,12912.819449309995,96.94872875999863,53380.73517096 2025-04-26,17:51:37.000,116,11060833,14245,0,1745689896,12912.859867169995,96.89938485000312,53380.700235360004 2025-04-26,17:51:38.000,116,11060844,14765,0,1745689897,12912.920493959995,96.82184442000289,53380.72818384 2025-04-26,17:51:39.000,116,11060801,14485,0,1745689898,12912.95417551,96.74430399000266,53380.72818384 2025-04-26,17:51:40.000,116,11060817,14725,0,1745689899,12913.001329679995,96.70200920999923,53380.77709368 2025-04-26,17:51:41.000,116,11060867,14845,0,1745689900,12913.041747539995,96.61037052000029,53380.7491452 2025-04-26,17:51:42.000,116,11060811,14605,0,1745689901,12913.09563802,96.5257809600007,53380.76311944001 2025-04-26,17:51:43.000,116,11060821,14485,0,1745689902,12913.17647374,96.4623387899992,53380.77709368 2025-04-26,17:51:44.000,116,11060797,14645,0,1745689903,12913.203418979996,96.38479835999897,53380.80504216 2025-04-26,17:51:45.000,116,11060832,14605,0,1745689904,12913.277518390001,96.3143070599981,53380.82600352 2025-04-26,17:51:46.000,116,11060782,14365,0,1745689905,12913.331408869992,96.25086489000387,53380.7840808 2025-04-26,17:51:47.000,116,11060813,14445,0,1745689906,12913.385299349997,96.17332446000364,53380.73517096 2025-04-26,17:51:48.000,116,11060810,14405,0,1745689907,12913.418980900002,96.14512793999893,53380.79805504 2025-04-26,17:51:49.000,116,11060819,14445,0,1745689908,12913.513289239992,96.0816857700047,53380.80504216 2025-04-26,17:51:50.000,116,11060859,14725,0,1745689909,12913.573916029993,96.05348924999998,53380.84696488 2025-04-26,17:51:51.000,116,11060846,14605,0,1745689910,12913.654751749993,95.99004707999848,53380.867926240004 2025-04-26,17:51:52.000,116,11060826,14565,0,1745689911,12913.674960679993,95.94070317000296,53380.86093912001 2025-04-26,17:51:53.000,116,11060832,14605,0,1745689912,12913.755796399993,95.91955578000488,53380.867926240004 2025-04-26,17:51:54.000,116,11060840,14525,0,1745689913,12913.789477949998,95.87726100000145,53380.90984896001 2025-04-26,17:51:55.000,116,11060864,14365,0,1745689914,12913.843368429989,95.88431013000081,53380.87491336 2025-04-26,17:51:56.000,116,11060841,14645,0,1745689915,12913.92420414999,95.87726100000145,53380.97972016001 2025-04-26,17:51:57.000,116,11060808,14805,0,1745689916,12913.96462200999,95.90545751999889,53381.00068152001 2025-04-26,17:51:58.000,116,11060825,14565,0,1745689917,12914.00503986999,95.94070317000296,53381.035617120004 2025-04-26,17:51:59.000,116,11060790,14565,0,1745689918,12913.99156725,95.94775230000232,53381.02164288 2025-04-26,17:52:00.000,116,11060815,14845,0,1745689919,12914.01177618,95.9688996900004,53381.02863000001 2025-04-26,17:52:01.000,116,11060800,14645,0,1745689920,12914.02524879999,96.01824360000319,53381.01465576 2025-04-26,17:52:02.000,116,11060838,14365,0,1745689921,12914.00503986999,96.07463663999806,53381.04959136001 2025-04-26,17:52:03.000,116,11060807,14525,0,1745689922,12913.98483093999,96.07463663999806,53381.14042392 2025-04-26,17:52:04.000,116,11060828,14685,0,1745689923,12914.00503986999,96.13102968000021,53381.14741104001 2025-04-26,17:52:05.000,116,11060840,14405,0,1745689924,12914.03198511,96.13807880999957,53381.154398160004 2025-04-26,17:52:06.000,116,11060779,14525,0,1745689925,12914.02524879999,96.13807880999957,53381.21029512 2025-04-26,17:52:07.000,116,11060811,14485,0,1745689926,12914.04545772999,96.10283316000277,53381.29414056001 2025-04-26,17:52:08.000,116,11060806,14205,0,1745689927,12913.998303559994,96.07463663999806,53381.26619208001 2025-04-26,17:52:09.000,116,11060829,14645,0,1745689928,12914.018512489994,96.06053837999934,53381.26619208001 2025-04-26,17:52:10.000,116,11060805,14725,0,1745689929,12914.058930349995,95.96185056000104,53381.343050400006 2025-04-26,17:52:11.000,116,11060849,14565,0,1745689930,12914.058930349995,95.87726100000145,53381.28016632 2025-04-26,17:52:12.000,116,11060843,14605,0,1745689931,12914.08587558999,95.80676970000059,53381.322089040004 2025-04-26,17:52:13.000,116,11060842,14325,0,1745689932,12914.119557139995,95.73627839999972,53381.30112768 2025-04-26,17:52:14.000,116,11060841,14365,0,1745689933,12914.139766069995,95.67988536000485,53381.31510192001 2025-04-26,17:52:15.000,116,11060851,14525,0,1745689934,12914.180183929995,95.54595189000247,53381.3081148 2025-04-26,17:52:16.000,116,11060804,14565,0,1745689935,12914.220601789995,95.53890276000311,53381.35003752 2025-04-26,17:52:17.000,116,11060852,14325,0,1745689936,12914.281228579996,95.43316580999817,53381.35003752 2025-04-26,17:52:18.000,116,11060804,14565,0,1745689937,12914.33511906,95.36972364000394,53381.3081148 2025-04-26,17:52:19.000,116,11060856,14445,0,1745689938,12914.442900019996,95.32742886000051,53381.28715344 2025-04-26,17:52:20.000,116,11060812,14605,0,1745689939,12914.449636329991,95.32742886000051,53381.3081148 2025-04-26,17:52:21.000,116,11060834,14685,0,1745689940,12914.442900019996,95.27103581999836,53381.32907616 2025-04-26,17:52:22.000,116,11060836,14805,0,1745689941,12914.510263119992,95.263986689999,53381.391960240006 2025-04-26,17:52:23.000,116,11060811,14645,0,1745689942,12914.503526809996,95.21464278000349,53381.391960240006 2025-04-26,17:52:24.000,116,11060808,14325,0,1745689943,12914.503526809996,95.21464278000349,53381.43388296001 2025-04-26,17:52:25.000,116,11060770,14325,0,1745689944,12914.496790500001,95.19349538999813,53381.538689760004 2025-04-26,17:52:26.000,116,11060854,14445,0,1745689945,12914.442900019996,95.1652988700007,53381.56663824 2025-04-26,17:52:27.000,116,11060842,14285,0,1745689946,12914.469845259991,95.17234800000006,53381.58061248001 2025-04-26,17:52:28.000,116,11060811,14565,0,1745689947,12914.41595478,95.15824974000134,53381.62952232001 2025-04-26,17:52:29.000,116,11060793,14565,0,1745689948,12914.409218469991,95.13710235000326,53381.61554808 2025-04-26,17:52:30.000,116,11060866,14405,0,1745689949,12914.33511906,95.12300409000454,53381.63650944 2025-04-26,17:52:31.000,116,11060835,14525,0,1745689950,12914.23407441,95.11595495999791,53381.608560960005 2025-04-26,17:52:32.000,116,11060784,14725,0,1745689951,12914.240810719995,95.10890582999855,53381.62952232001 2025-04-26,17:52:33.000,116,11060766,14445,0,1745689952,12914.099348209995,95.1300532200039,53381.63650944 2025-04-26,17:52:34.000,116,11060802,14645,0,1745689953,12914.038721419995,95.11595495999791,53381.706380640004 2025-04-26,17:52:35.000,116,11060788,14485,0,1745689954,12913.97135832,95.11595495999791,53381.69939352001 2025-04-26,17:52:36.000,116,11060801,14645,0,1745689955,12913.883786289989,95.11595495999791,53381.63650944 2025-04-26,17:52:37.000,116,11060776,14605,0,1745689956,12913.850104739999,95.10185669999919,53381.56663824 2025-04-26,17:52:38.000,116,11060777,14765,0,1745689957,12913.802950569989,95.10185669999919,53381.559651120006 2025-04-26,17:52:39.000,116,11060770,14565,0,1745689958,12913.782741639989,95.03136539999832,53381.60157384001 2025-04-26,17:52:40.000,116,11060851,14285,0,1745689959,12913.749060089998,95.0172671399996,53381.58061248001 2025-04-26,17:52:41.000,116,11060831,14605,0,1745689960,12913.681696989988,95.0172671399996,53381.538689760004 2025-04-26,17:52:42.000,116,11060775,14725,0,1745689961,12913.648015439998,94.9185793200013,53381.559651120006 2025-04-26,17:52:43.000,116,11060852,14245,0,1745689962,12913.627806509998,94.89743193000322,53381.53170264001 2025-04-26,17:52:44.000,116,11060816,14525,0,1745689963,12913.594124959993,94.89038280000386,53381.50375416001 2025-04-26,17:52:45.000,116,11060827,14965,0,1745689964,12913.573916029993,94.85513714999979,53381.50375416001 2025-04-26,17:52:46.000,116,11060838,14485,0,1745689965,12913.580652340002,94.83398976000171,53381.49676704 2025-04-26,17:52:47.000,116,11060816,14605,0,1745689966,12913.614333889993,94.81284237000364,53381.5177284 2025-04-26,17:52:48.000,116,11060827,14605,0,1745689967,12913.614333889993,94.82694063000235,53381.48279280001 2025-04-26,17:52:49.000,116,11060813,14605,0,1745689968,12913.621070200003,94.82694063000235,53381.42689584 2025-04-26,17:52:50.000,116,11060846,14685,0,1745689969,12913.600861270002,94.84808802000043,53381.35702464 2025-04-26,17:52:51.000,116,11060844,14605,0,1745689970,12913.641279130003,94.84103889000107,53381.39894736 2025-04-26,17:52:52.000,116,11060827,14405,0,1745689971,12913.674960679993,94.83398976000171,53381.35702464 2025-04-26,17:52:53.000,116,11060846,14485,0,1745689972,12913.668224369998,94.86218627999915,53381.33606328001 2025-04-26,17:52:54.000,116,11060847,14485,0,1745689973,12913.688433299998,94.84808802000043,53381.3081148 2025-04-26,17:52:55.000,116,11060806,14645,0,1745689974,12913.715378539993,94.87628453999787,53381.30112768 2025-04-26,17:52:56.000,116,11060841,14565,0,1745689975,12913.728851159998,94.89743193000322,53381.377986 2025-04-26,17:52:57.000,116,11060850,14525,0,1745689976,12913.762532709989,94.89038280000386,53381.35702464 2025-04-26,17:52:58.000,116,11060826,14285,0,1745689977,12913.789477949998,94.90448106000258,53381.3081148 2025-04-26,17:52:59.000,116,11060831,14605,0,1745689978,12913.836632119994,94.94677583999874,53381.3081148 2025-04-26,17:53:00.000,116,11060831,14645,0,1745689979,12913.816423189994,94.9538249699981,53381.36401176001 2025-04-26,17:53:01.000,116,11060824,14525,0,1745689980,12913.877049979994,94.92562845000066,53381.343050400006 2025-04-26,17:53:02.000,116,11060881,14685,0,1745689981,12913.877049979994,94.98202149000281,53381.35003752 2025-04-26,17:53:03.000,116,11060838,14565,0,1745689982,12913.910731529999,95.03136539999832,53381.35702464 2025-04-26,17:53:04.000,116,11060845,14685,0,1745689983,12913.957885699994,95.03841452999768,53381.33606328001 2025-04-26,17:53:05.000,116,11060827,14605,0,1745689984,12913.97135832,95.08070931000111,53381.35702464 2025-04-26,17:53:06.000,116,11060874,14605,0,1745689985,12913.96462200999,95.14415148000262,53381.440870080005 2025-04-26,17:53:07.000,116,11060863,14605,0,1745689986,12913.978094629994,95.18644625999877,53381.46183144001 2025-04-26,17:53:08.000,116,11060844,14365,0,1745689987,12913.957885699994,95.24283930000092,53381.49676704 2025-04-26,17:53:09.000,116,11060809,14605,0,1745689988,12913.951149389999,95.28513408000435,53381.49676704 2025-04-26,17:53:10.000,116,11060873,14685,0,1745689989,12913.897258909994,95.32037973000115,53381.50375416001 2025-04-26,17:53:11.000,116,11060838,14765,0,1745689990,12913.856841049994,95.4120184200001,53381.49676704 2025-04-26,17:53:12.000,116,11060820,14645,0,1745689991,12913.823159499989,95.4754605900016,53381.49676704 2025-04-26,17:53:13.000,116,11060862,14805,0,1745689992,12913.843368429989,95.49660797999968,53381.48279280001 2025-04-26,17:53:14.000,116,11060878,14725,0,1745689993,12913.829895809999,95.53890276000311,53381.510741280006 2025-04-26,17:53:15.000,116,11060835,14605,0,1745689994,12913.836632119994,95.54595189000247,53381.559651120006 2025-04-26,17:53:16.000,116,11060813,14565,0,1745689995,12913.836632119994,95.59529579999798,53381.559651120006 2025-04-26,17:53:17.000,116,11060855,14285,0,1745689996,12913.843368429989,95.63054145000206,53381.60157384001 2025-04-26,17:53:18.000,116,11060817,14685,0,1745689997,12913.877049979994,95.61644319000334,53381.56663824 2025-04-26,17:53:19.000,116,11060874,14485,0,1745689998,12913.92420414999,95.63759058000142,53381.56663824 2025-04-26,17:53:20.000,116,11060825,14565,0,1745689999,12913.951149389999,95.6234923200027,53381.5177284 2025-04-26,17:53:21.000,116,11060843,14405,0,1745690000,12913.97135832,95.63054145000206,53381.538689760004 2025-04-26,17:53:22.000,116,11060865,14285,0,1745690001,12914.018512489994,95.59529579999798,53381.60157384001 2025-04-26,17:53:23.000,116,11060832,14685,0,1745690002,12914.01177618,95.5741484099999,53381.559651120006 2025-04-26,17:53:24.000,116,11060838,14605,0,1745690003,12914.10608451999,95.5741484099999,53381.54567688 2025-04-26,17:53:25.000,116,11060828,14405,0,1745690004,12914.14650237999,95.54595189000247,53381.559651120006 2025-04-26,17:53:26.000,116,11060874,14525,0,1745690005,12914.23407441,95.5248045000044,53381.56663824 2025-04-26,17:53:27.000,116,11060813,14445,0,1745690006,12914.24754702999,95.48955885000032,53381.559651120006 2025-04-26,17:53:28.000,116,11060841,14445,0,1745690007,12914.33511906,95.45431320000353,53381.657470800004 2025-04-26,17:53:29.000,116,11060862,14365,0,1745690008,12914.33511906,95.44021494000481,53381.706380640004 2025-04-26,17:53:30.000,116,11060897,14605,0,1745690009,12914.368800609991,95.4120184200001,53381.72035488001 2025-04-26,17:53:31.000,116,11060844,14445,0,1745690010,12914.436163710001,95.39087103000202,53381.657470800004 2025-04-26,17:53:32.000,116,11060865,14525,0,1745690011,12914.402482159996,95.4120184200001,53381.776251840005 2025-04-26,17:53:33.000,116,11060800,14645,0,1745690012,12914.523735739996,95.50365710999904,53381.776251840005 2025-04-26,17:53:34.000,116,11060857,14645,0,1745690013,12914.543944669997,95.4754605900016,53381.74830336001 2025-04-26,17:53:35.000,116,11060834,14685,0,1745690014,12914.476581570001,95.44726407000417,53381.727342000006 2025-04-26,17:53:36.000,116,11060886,14285,0,1745690015,12914.469845259991,95.43316580999817,53381.74131624 2025-04-26,17:53:37.000,116,11060850,14765,0,1745690016,12914.402482159996,95.40496929000074,53381.75529048 2025-04-26,17:53:38.000,116,11060829,14525,0,1745690017,12914.37553692,95.35562537999795,53381.74131624 2025-04-26,17:53:39.000,116,11060869,14605,0,1745690018,12914.281228579996,95.29923234000307,53381.71336776 2025-04-26,17:53:40.000,116,11060858,14565,0,1745690019,12914.21386548,95.29218321000371,53381.706380640004 2025-04-26,17:53:41.000,116,11060858,14525,0,1745690020,12914.099348209995,95.20054452000477,53381.73432912 2025-04-26,17:53:42.000,116,11060863,14525,0,1745690021,12914.06566665999,95.12300409000454,53381.72035488001 2025-04-26,17:53:43.000,116,11060830,14565,0,1745690022,12913.98483093999,95.03136539999832,53381.64349656 2025-04-26,17:53:44.000,116,11060880,14845,0,1745690023,12913.910731529999,94.98202149000281,53381.59458672 2025-04-26,17:53:45.000,116,11060798,14525,0,1745690024,12913.883786289989,94.84103889000107,53381.5875996 2025-04-26,17:53:46.000,116,11060835,14685,0,1745690025,12913.917467839994,94.71415454999806,53381.53170264001 2025-04-26,17:53:47.000,116,11060873,14565,0,1745690026,12913.897258909994,94.64366325000447,53381.49676704 2025-04-26,17:53:48.000,116,11060853,14365,0,1745690027,12913.978094629994,94.52382804000081,53381.50375416001 2025-04-26,17:53:49.000,116,11060858,14725,0,1745690028,12914.079139279995,94.4251402200025,53381.47580568 2025-04-26,17:53:50.000,116,11060865,14365,0,1745690029,12914.10608451999,94.3123541399982,53381.510741280006 2025-04-26,17:53:51.000,116,11060829,14525,0,1745690030,12914.20712916999,94.27710849000141,53381.538689760004 2025-04-26,17:53:52.000,116,11060811,14565,0,1745690031,12914.32838274999,94.20661719000054,53381.489779920004 2025-04-26,17:53:53.000,116,11060802,14565,0,1745690032,12914.409218469991,94.17137154000375,53381.489779920004 2025-04-26,17:53:54.000,116,11060853,14565,0,1745690033,12914.483317879996,94.13612588999968,53381.40593448 2025-04-26,17:53:55.000,116,11060837,14365,0,1745690034,12914.584362529997,94.1502241499984,53381.46881856 2025-04-26,17:53:56.000,116,11060860,14605,0,1745690035,12914.678670870002,94.12907676000032,53381.510741280006 2025-04-26,17:53:57.000,116,11060886,14565,0,1745690036,12914.759506590002,94.12907676000032,53381.53170264001 2025-04-26,17:53:58.000,116,11060806,14365,0,1745690037,12914.820133380003,94.14317501999903,53381.489779920004 2025-04-26,17:53:59.000,116,11060824,14565,0,1745690038,12914.766242899997,94.12907676000032,53381.538689760004 2025-04-26,17:54:00.000,116,11060843,14285,0,1745690039,12914.813397069993,94.14317501999903,53381.5875996 2025-04-26,17:54:01.000,116,11060848,14245,0,1745690040,12914.840342310003,94.14317501999903,53381.55266400001 2025-04-26,17:54:02.000,116,11060836,14605,0,1745690041,12914.867287549998,94.14317501999903,53381.61554808 2025-04-26,17:54:03.000,116,11060797,14405,0,1745690042,12914.880760169988,94.14317501999903,53381.67144504001 2025-04-26,17:54:04.000,116,11060808,14565,0,1745690043,12914.867287549998,94.12907676000032,53381.657470800004 2025-04-26,17:54:05.000,116,11060814,14605,0,1745690044,12914.948123269998,94.1149785000016,53381.68541928 2025-04-26,17:54:06.000,116,11060810,14565,0,1745690045,12914.921178029988,94.10792937000224,53381.66445792 2025-04-26,17:54:07.000,116,11060874,14405,0,1745690046,12914.941386959988,94.06563458999881,53381.678432160006 2025-04-26,17:54:08.000,116,11060799,14565,0,1745690047,12914.968332199998,94.0797328500048,53381.59458672 2025-04-26,17:54:09.000,116,11060793,14725,0,1745690048,12915.028958989999,94.03743807000137,53381.61554808 2025-04-26,17:54:10.000,116,11060824,14605,0,1745690049,12915.022222679989,94.00219242000458,53381.65048368001 2025-04-26,17:54:11.000,116,11060824,14645,0,1745690050,12915.10305839999,93.98809415999858,53381.61554808 2025-04-26,17:54:12.000,116,11060832,14765,0,1745690051,12915.109794709999,93.93875025000307,53381.61554808 2025-04-26,17:54:13.000,116,11060851,14525,0,1745690052,12915.130003639999,93.91055372999836,53381.59458672 2025-04-26,17:54:14.000,116,11060869,14285,0,1745690053,12915.136739949994,93.88940634000028,53381.657470800004 2025-04-26,17:54:15.000,116,11060817,14605,0,1745690054,12915.150212569999,93.86120982000284,53381.64349656 2025-04-26,17:54:16.000,116,11060796,14285,0,1745690055,12915.21083936,93.83301329999813,53381.64349656 2025-04-26,17:54:17.000,116,11060817,14405,0,1745690056,12915.150212569999,93.78366939000261,53381.66445792 2025-04-26,17:54:18.000,116,11060830,14405,0,1745690057,12915.156948879994,93.74137460999918,53381.72035488001 2025-04-26,17:54:19.000,116,11060842,14565,0,1745690058,12915.18389411999,93.69203070000367,53381.68541928 2025-04-26,17:54:20.000,116,11060826,14565,0,1745690059,12915.16368518999,93.66383417999896,53381.64349656 2025-04-26,17:54:21.000,116,11060869,14445,0,1745690060,12915.19063043,93.60039201000473,53381.67144504001 2025-04-26,17:54:22.000,116,11060860,14405,0,1745690061,12915.197366739994,93.58629374999873,53381.65048368001 2025-04-26,17:54:23.000,116,11060839,14325,0,1745690062,12915.237784599994,93.5087533199985,53381.657470800004 2025-04-26,17:54:24.000,116,11060828,14565,0,1745690063,12915.298411389995,93.50170418999915,53381.678432160006 2025-04-26,17:54:25.000,116,11060874,14485,0,1745690064,12915.338829249995,93.47350767000171,53381.65048368001 2025-04-26,17:54:26.000,116,11060796,14365,0,1745690065,12915.43313759,93.47350767000171,53381.72035488001 2025-04-26,17:54:27.000,116,11060825,14605,0,1745690066,12915.439873899995,93.44531115000427,53381.79022608 2025-04-26,17:54:28.000,116,11060806,14565,0,1745690067,12915.50723699999,93.43121288999828,53381.7622776 2025-04-26,17:54:29.000,116,11060787,14285,0,1745690068,12915.55439117,93.45236028000363,53381.72035488001 2025-04-26,17:54:30.000,116,11060819,14645,0,1745690069,12915.567863789991,93.45940941000299,53381.706380640004 2025-04-26,17:54:31.000,116,11060854,14565,0,1745690070,12915.59480903,93.48055680000107,53381.75529048 2025-04-26,17:54:32.000,116,11060809,14525,0,1745690071,12915.567863789991,93.49465505999979,53381.75529048 2025-04-26,17:54:33.000,116,11060772,14805,0,1745690072,12915.54765485999,93.53694984000322,53381.79022608 2025-04-26,17:54:34.000,116,11060792,14685,0,1745690073,12915.520709619996,93.57219549000001,53381.74131624 2025-04-26,17:54:35.000,116,11060784,14285,0,1745690074,12915.52744592999,93.5580972300013,53381.7622776 2025-04-26,17:54:36.000,116,11060847,14725,0,1745690075,12915.500500689996,93.60039201000473,53381.73432912 2025-04-26,17:54:37.000,116,11060814,14605,0,1745690076,12915.439873899995,93.60744114000408,53381.64349656 2025-04-26,17:54:38.000,116,11060834,14445,0,1745690077,12915.36577448999,93.60744114000408,53381.74830336001 2025-04-26,17:54:39.000,116,11060836,14605,0,1745690078,12915.318620319995,93.6567850499996,53381.79022608 2025-04-26,17:54:40.000,116,11060810,14685,0,1745690079,12915.318620319995,93.69203070000367,53381.78323896 2025-04-26,17:54:41.000,116,11060866,14405,0,1745690080,12915.237784599994,93.67088330999832,53381.81118744 2025-04-26,17:54:42.000,116,11060832,14125,0,1745690081,12915.23104829,93.67793243999768,53381.79721320001 2025-04-26,17:54:43.000,116,11060816,14565,0,1745690082,12915.237784599994,93.68498157000431,53381.81817456001 2025-04-26,17:54:44.000,116,11060847,14205,0,1745690083,12915.197366739994,93.66383417999896,53381.825161680004 2025-04-26,17:54:45.000,116,11060817,14365,0,1745690084,12915.25125722,93.67088330999832,53381.85311016 2025-04-26,17:54:46.000,116,11060851,14565,0,1745690085,12915.24452090999,93.68498157000431,53381.846123040006 2025-04-26,17:54:47.000,116,11060842,14205,0,1745690086,12915.24452090999,93.63563766000152,53381.83913592001 2025-04-26,17:54:48.000,116,11060850,14325,0,1745690087,12915.26472983999,93.60039201000473,53381.895032880006 2025-04-26,17:54:49.000,116,11060839,14325,0,1745690088,12915.318620319995,93.58629374999873,53381.90900712 2025-04-26,17:54:50.000,116,11060847,14645,0,1745690089,12915.31188401,93.57924461999937,53381.86009728 2025-04-26,17:54:51.000,116,11060829,14605,0,1745690090,12915.318620319995,93.55104810000194,53381.85311016 2025-04-26,17:54:52.000,116,11060819,14525,0,1745690091,12915.35230187,93.57219549000001,53381.846123040006 2025-04-26,17:54:53.000,116,11060860,14645,0,1745690092,12915.379247109995,93.5087533199985,53381.825161680004 2025-04-26,17:54:54.000,116,11060823,14485,0,1745690093,12915.359038179995,93.56514636000065,53381.83913592001 2025-04-26,17:54:55.000,116,11060879,14685,0,1745690094,12915.38598341999,93.5087533199985,53381.80420032 2025-04-26,17:54:56.000,116,11060818,14285,0,1745690095,12915.35230187,93.5228515800045,53381.80420032 2025-04-26,17:54:57.000,116,11060884,14605,0,1745690096,12915.399456039995,93.53694984000322,53381.88105864 2025-04-26,17:54:58.000,116,11060846,14485,0,1745690097,12915.38598341999,93.54399897000258,53381.895032880006 2025-04-26,17:54:59.000,116,11060855,14645,0,1745690098,12915.36577448999,93.57219549000001,53381.90202 2025-04-26,17:55:00.000,116,11060868,14765,0,1745690099,12915.36577448999,93.56514636000065,53381.90900712 2025-04-26,17:55:01.000,116,11060864,14605,0,1745690100,12915.3725108,93.57924461999937,53382.013813920006 2025-04-26,17:55:02.000,116,11060897,14765,0,1745690101,12915.34556555999,93.57219549000001,53382.02778816 2025-04-26,17:55:03.000,116,11060854,14565,0,1745690102,12915.3725108,93.6215394000028,53382.013813920006 2025-04-26,17:55:04.000,116,11060879,14245,0,1745690103,12915.338829249995,93.64973592000024,53381.992852560004 2025-04-26,17:55:05.000,116,11060887,14285,0,1745690104,12915.36577448999,93.64268679000088,53382.02778816 2025-04-26,17:55:06.000,116,11060865,14605,0,1745690105,12915.359038179995,93.62858853000216,53382.08368512001 2025-04-26,17:55:07.000,116,11060894,14365,0,1745690106,12915.359038179995,93.60744114000408,53382.062723760006 2025-04-26,17:55:08.000,116,11060848,14205,0,1745690107,12915.39271973,93.60039201000473,53382.05573664001 2025-04-26,17:55:09.000,116,11060865,14605,0,1745690108,12915.419664969995,93.59334287999809,53382.10464648001 2025-04-26,17:55:10.000,116,11060882,14125,0,1745690109,12915.40619234999,93.5228515800045,53382.11862072 2025-04-26,17:55:11.000,116,11060896,14365,0,1745690110,12915.38598341999,93.45236028000363,53382.06971088 2025-04-26,17:55:12.000,116,11060830,14445,0,1745690111,12915.39271973,93.40301637000084,53382.12560784 2025-04-26,17:55:13.000,116,11060826,14285,0,1745690112,12915.32535662999,93.36777072000405,53382.10464648001 2025-04-26,17:55:14.000,116,11060854,14445,0,1745690113,12915.27146615,93.33957419999933,53382.12560784 2025-04-26,17:55:15.000,116,11060867,14565,0,1745690114,12915.24452090999,93.25498463999975,53382.06971088 2025-04-26,17:55:16.000,116,11060829,14405,0,1745690115,12915.136739949994,93.19859160000487,53382.041762400004 2025-04-26,17:55:17.000,116,11060818,14645,0,1745690116,12915.10305839999,93.14219856000273,53382.013813920006 2025-04-26,17:55:18.000,116,11060829,14445,0,1745690117,12914.988541129998,93.0999037799993,53381.90900712 2025-04-26,17:55:19.000,116,11060833,14565,0,1745690118,12914.981804819989,93.00826509000035,53381.943942720005 2025-04-26,17:55:20.000,116,11060842,14645,0,1745690119,12914.941386959988,92.95892118000484,53382.013813920006 2025-04-26,17:55:21.000,116,11060857,14565,0,1745690120,12914.921178029988,92.90957727000205,53381.99983968 2025-04-26,17:55:22.000,116,11060850,14765,0,1745690121,12914.894232789993,92.86023335999926,53381.97887832 2025-04-26,17:55:23.000,116,11060837,14605,0,1745690122,12914.921178029988,92.80384032000438,53381.992852560004 2025-04-26,17:55:24.000,116,11060847,14325,0,1745690123,12914.907705409998,92.78269292999903,53381.9718912 2025-04-26,17:55:25.000,116,11060866,14725,0,1745690124,12914.914441719993,92.76859467000031,53381.992852560004 2025-04-26,17:55:26.000,116,11060861,14565,0,1745690125,12914.948123269998,92.69105424000008,53381.92996848 2025-04-26,17:55:27.000,116,11060859,14525,0,1745690126,12915.015486369994,92.66990685000201,53381.91599424001 2025-04-26,17:55:28.000,116,11060856,14485,0,1745690127,12915.096322089994,92.63466119999794,53381.93695560001 2025-04-26,17:55:29.000,116,11060820,14485,0,1745690128,12915.197366739994,92.61351380999986,53381.95791696 2025-04-26,17:55:30.000,116,11060900,14725,0,1745690129,12915.16368518999,92.61351380999986,53381.93695560001 2025-04-26,17:55:31.000,116,11060808,14725,0,1745690130,12915.20410304999,92.61351380999986,53381.943942720005 2025-04-26,17:55:32.000,116,11060804,14365,0,1745690131,12915.28493876999,92.6064646800005,53381.9718912 2025-04-26,17:55:33.000,116,11060788,14525,0,1745690132,12915.298411389995,92.57826816000306,53382.03477528001 2025-04-26,17:55:34.000,116,11060821,14445,0,1745690133,12915.29167508,92.57826816000306,53381.95092984 2025-04-26,17:55:35.000,116,11060857,14605,0,1745690134,12915.318620319995,92.56416990000434,53382.02080104 2025-04-26,17:55:36.000,116,11060837,14605,0,1745690135,12915.27146615,92.55007163999835,53382.03477528001 2025-04-26,17:55:37.000,116,11060894,14245,0,1745690136,12915.23104829,92.56416990000434,53381.97887832 2025-04-26,17:55:38.000,116,11060856,14285,0,1745690137,12915.21083936,92.55712076999771,53381.9718912 2025-04-26,17:55:39.000,116,11060825,14445,0,1745690138,12915.156948879994,92.57826816000306,53381.98586544001 2025-04-26,17:55:40.000,116,11060817,14365,0,1745690139,12915.130003639999,92.56416990000434,53381.98586544001 2025-04-26,17:55:41.000,116,11060869,14445,0,1745690140,12915.089585779999,92.56416990000434,53382.041762400004 2025-04-26,17:55:42.000,116,11060864,14405,0,1745690141,12915.028958989999,92.54302250999899,53382.03477528001 2025-04-26,17:55:43.000,116,11060824,14365,0,1745690142,12914.975068509993,92.57826816000306,53381.98586544001 2025-04-26,17:55:44.000,116,11060816,14725,0,1745690143,12914.907705409998,92.5712190300037,53382.062723760006 2025-04-26,17:55:45.000,116,11060815,14405,0,1745690144,12914.847078619998,92.55712076999771,53381.97887832 2025-04-26,17:55:46.000,116,11060847,14685,0,1745690145,12914.847078619998,92.47958034000476,53381.93695560001 2025-04-26,17:55:47.000,116,11060855,14965,0,1745690146,12914.820133380003,92.48662947000412,53381.95791696 2025-04-26,17:55:48.000,116,11060848,14565,0,1745690147,12914.833605999993,92.45138382000005,53381.86708440001 2025-04-26,17:55:49.000,116,11060857,14445,0,1745690148,12914.799924450002,92.43023643000197,53381.874071520004 2025-04-26,17:55:50.000,116,11060880,14765,0,1745690149,12914.806660759998,92.41613817000325,53381.86708440001 2025-04-26,17:55:51.000,116,11060809,14445,0,1745690150,12914.786451829998,92.37384338999982,53381.83913592001 2025-04-26,17:55:52.000,116,11060821,14245,0,1745690151,12914.779715520002,92.3949907799979,53381.80420032 2025-04-26,17:55:53.000,116,11060833,14565,0,1745690152,12914.752770279993,92.42318730000261,53381.78323896 2025-04-26,17:55:54.000,116,11060832,14885,0,1745690153,12914.806660759998,92.43023643000197,53381.72035488001 2025-04-26,17:55:55.000,116,11060856,14565,0,1745690154,12914.779715520002,92.3949907799979,53381.706380640004 2025-04-26,17:55:56.000,116,11060846,14405,0,1745690155,12914.746033969997,92.38794164999854,53381.74131624 2025-04-26,17:55:57.000,116,11060836,14565,0,1745690156,12914.739297660002,92.40908904000389,53381.73432912 2025-04-26,17:55:58.000,116,11060866,14565,0,1745690157,12914.712352419992,92.43023643000197,53381.68541928 2025-04-26,17:55:59.000,116,11060810,14285,0,1745690158,12914.698879800002,92.40203991000453,53381.62952232001 2025-04-26,17:56:00.000,116,11060868,14645,0,1745690159,12914.658461940002,92.41613817000325,53381.5875996 2025-04-26,17:56:01.000,116,11060837,14365,0,1745690160,12914.638253010002,92.40908904000389,53381.59458672 2025-04-26,17:56:02.000,116,11060808,14685,0,1745690161,12914.624780389997,92.40203991000453,53381.59458672 2025-04-26,17:56:03.000,116,11060876,14565,0,1745690162,12914.624780389997,92.38089251999918,53381.54567688 2025-04-26,17:56:04.000,116,11060814,14285,0,1745690163,12914.651725629992,92.3597451300011,53381.55266400001 2025-04-26,17:56:05.000,116,11060820,14725,0,1745690164,12914.651725629992,92.35269600000174,53381.58061248001 2025-04-26,17:56:06.000,116,11060825,14565,0,1745690165,12914.665198249997,92.3244994800043,53381.56663824 2025-04-26,17:56:07.000,116,11060832,14485,0,1745690166,12914.678670870002,92.31040121999831,53381.52471552 2025-04-26,17:56:08.000,116,11060839,14205,0,1745690167,12914.719088730002,92.31745034999767,53381.510741280006 2025-04-26,17:56:09.000,116,11060856,14405,0,1745690168,12914.806660759998,92.31745034999767,53381.5177284 2025-04-26,17:56:10.000,116,11060841,14365,0,1745690169,12914.806660759998,92.3949907799979,53381.53170264001 2025-04-26,17:56:11.000,116,11060897,14805,0,1745690170,12914.887496479998,92.37384338999982,53381.48279280001 2025-04-26,17:56:12.000,116,11060823,14725,0,1745690171,12914.968332199998,92.42318730000261,53381.47580568 2025-04-26,17:56:13.000,116,11060838,14325,0,1745690172,12915.035695299994,92.47253120999812,53381.49676704 2025-04-26,17:56:14.000,116,11060840,14525,0,1745690173,12915.076113159994,92.56416990000434,53381.46881856 2025-04-26,17:56:15.000,116,11060836,14285,0,1745690174,12915.109794709999,92.62761206999858,53381.50375416001 2025-04-26,17:56:16.000,116,11060814,14565,0,1745690175,12915.16368518999,92.66990685000201,53381.559651120006 2025-04-26,17:56:17.000,116,11060793,14685,0,1745690176,12915.156948879994,92.78269292999903,53381.52471552 2025-04-26,17:56:18.000,116,11060810,14645,0,1745690177,12915.237784599994,92.81088945000374,53381.52471552 2025-04-26,17:56:19.000,116,11060839,14445,0,1745690178,12915.20410304999,92.88138075000461,53381.50375416001 2025-04-26,17:56:20.000,116,11060844,14645,0,1745690179,12915.150212569999,92.92367553000076,53381.489779920004 2025-04-26,17:56:21.000,116,11060873,14645,0,1745690180,12915.170421499999,92.98006857000291,53381.5875996 2025-04-26,17:56:22.000,116,11060801,14405,0,1745690181,12915.12326732999,93.01531421999971,53381.52471552 2025-04-26,17:56:23.000,116,11060812,14565,0,1745690182,12915.130003639999,93.0646581300025,53381.58061248001 2025-04-26,17:56:24.000,116,11060864,14525,0,1745690183,12915.082849469989,93.07875639000122,53381.52471552 2025-04-26,17:56:25.000,116,11060877,14645,0,1745690184,12915.069376849999,93.05055987000378,53381.53170264001 2025-04-26,17:56:26.000,116,11060836,14245,0,1745690185,12915.069376849999,93.05760900000314,53381.55266400001 2025-04-26,17:56:27.000,116,11060799,14445,0,1745690186,12915.076113159994,93.10695290999865,53381.5177284 2025-04-26,17:56:28.000,116,11060829,14325,0,1745690187,12915.062640539989,93.09285464999994,53381.4478572 2025-04-26,17:56:29.000,116,11060812,14325,0,1745690188,12915.082849469989,93.08580552000058,53381.489779920004 2025-04-26,17:56:30.000,116,11060858,14405,0,1745690189,12915.069376849999,93.08580552000058,53381.510741280006 2025-04-26,17:56:31.000,116,11060807,14365,0,1745690190,12915.069376849999,93.05055987000378,53381.440870080005 2025-04-26,17:56:32.000,116,11060829,14445,0,1745690191,12915.062640539989,92.98711770000227,53381.43388296001 2025-04-26,17:56:33.000,116,11060841,14525,0,1745690192,12915.089585779999,93.00826509000035,53381.46183144001 2025-04-26,17:56:34.000,116,11060823,14485,0,1745690193,12915.089585779999,92.99416683000163,53381.45484432 2025-04-26,17:56:35.000,116,11060831,14405,0,1745690194,12915.109794709999,92.97301944000355,53381.41990872 2025-04-26,17:56:36.000,116,11060800,15005,0,1745690195,12915.089585779999,92.93777378999948,53381.41990872 2025-04-26,17:56:37.000,116,11060867,14485,0,1745690196,12915.150212569999,92.95892118000484,53381.43388296001 2025-04-26,17:56:38.000,116,11060836,14165,0,1745690197,12915.16368518999,92.92367553000076,53381.45484432 2025-04-26,17:56:39.000,116,11060841,14285,0,1745690198,12915.16368518999,92.9166264000014,53381.440870080005 2025-04-26,17:56:40.000,116,11060865,14805,0,1745690199,12915.16368518999,92.9518720499982,53381.440870080005 2025-04-26,17:56:41.000,116,11060872,14245,0,1745690200,12915.150212569999,92.95892118000484,53381.43388296001 2025-04-26,17:56:42.000,116,11060825,14725,0,1745690201,12915.109794709999,92.9518720499982,53381.39894736 2025-04-26,17:56:43.000,116,11060853,14405,0,1745690202,12915.109794709999,92.98711770000227,53381.35702464 2025-04-26,17:56:44.000,116,11060836,14485,0,1745690203,12915.082849469989,93.00826509000035,53381.440870080005 2025-04-26,17:56:45.000,116,11060851,14765,0,1745690204,12915.055904229994,93.0646581300025,53381.35702464 2025-04-26,17:56:46.000,116,11060822,14885,0,1745690205,12914.968332199998,93.07875639000122,53381.440870080005 2025-04-26,17:56:47.000,116,11060836,14645,0,1745690206,12914.948123269998,93.13514943000337,53381.39894736 2025-04-26,17:56:48.000,116,11060833,14485,0,1745690207,12914.894232789993,93.17039508000016,53381.377986 2025-04-26,17:56:49.000,116,11060809,14805,0,1745690208,12914.867287549998,93.20564073000423,53381.39894736 2025-04-26,17:56:50.000,116,11060824,14565,0,1745690209,12914.840342310003,93.22678812000231,53381.41292160001 2025-04-26,17:56:51.000,116,11060829,14565,0,1745690210,12914.772979209993,93.21973899000295,53381.36401176001 2025-04-26,17:56:52.000,116,11060829,14685,0,1745690211,12914.772979209993,93.22678812000231,53381.3081148 2025-04-26,17:56:53.000,116,11060851,14485,0,1745690212,12914.712352419992,93.25498463999975,53381.343050400006 2025-04-26,17:56:54.000,116,11060827,14445,0,1745690213,12914.692143489992,93.24793551000039,53381.3081148 2025-04-26,17:56:55.000,116,11060825,14405,0,1745690214,12914.658461940002,93.26908289999847,53381.30112768 2025-04-26,17:56:56.000,116,11060835,14405,0,1745690215,12914.644989319997,93.31842681000126,53381.31510192001 2025-04-26,17:56:57.000,116,11060809,14365,0,1745690216,12914.564153599997,93.35367245999805,53381.28016632 2025-04-26,17:56:58.000,116,11060865,14525,0,1745690217,12914.577626220002,93.34662332999869,53381.24523072001 2025-04-26,17:56:59.000,116,11060866,14605,0,1745690218,12914.503526809996,93.3748198500034,53381.24523072001 2025-04-26,17:57:00.000,116,11060836,14565,0,1745690219,12914.483317879996,93.3748198500034,53381.24523072001 2025-04-26,17:57:01.000,116,11060789,14125,0,1745690220,12914.463108949996,93.4100655000002,53381.21728224001 2025-04-26,17:57:02.000,116,11060811,14445,0,1745690221,12914.382273229996,93.46645854000235,53381.1334368 2025-04-26,17:57:03.000,116,11060829,14605,0,1745690222,12914.362064299996,93.45940941000299,53381.16837240001 2025-04-26,17:57:04.000,116,11060802,14685,0,1745690223,12914.28796488999,93.49465505999979,53381.203308000004 2025-04-26,17:57:05.000,116,11060838,14485,0,1745690224,12914.220601789995,93.53694984000322,53381.18234664 2025-04-26,17:57:06.000,116,11060839,14245,0,1745690225,12914.159974999995,93.53694984000322,53381.19632088001 2025-04-26,17:57:07.000,116,11060826,14765,0,1745690226,12914.12629344999,93.57924461999937,53381.16138528 2025-04-26,17:57:08.000,116,11060882,14365,0,1745690227,12914.07240297,93.57219549000001,53381.09850120001 2025-04-26,17:57:09.000,116,11060783,14205,0,1745690228,12914.07240297,93.55104810000194,53381.14042392 2025-04-26,17:57:10.000,116,11060825,14725,0,1745690229,12914.058930349995,93.53694984000322,53381.154398160004 2025-04-26,17:57:11.000,116,11060832,14525,0,1745690230,12914.03198511,93.54399897000258,53381.09151408 2025-04-26,17:57:12.000,116,11060826,14365,0,1745690231,12913.98483093999,93.46645854000235,53381.07753984001 2025-04-26,17:57:13.000,116,11060847,14285,0,1745690232,12913.96462200999,93.48760593000043,53381.04959136001 2025-04-26,17:57:14.000,116,11060825,14885,0,1745690233,12913.951149389999,93.44531115000427,53381.04959136001 2025-04-26,17:57:15.000,116,11060847,14525,0,1745690234,12913.94441307999,93.39596724000148,53380.95875880001 2025-04-26,17:57:16.000,116,11060843,14565,0,1745690235,12913.937676769994,93.38891811000212,53381.01465576 2025-04-26,17:57:17.000,116,11060848,14645,0,1745690236,12913.917467839994,93.33252506999997,53380.9936944 2025-04-26,17:57:18.000,116,11060820,14365,0,1745690237,12913.930940459999,93.30432855000254,53380.91683608 2025-04-26,17:57:19.000,116,11060811,14565,0,1745690238,12913.910731529999,93.3113776800019,53380.839977760006 2025-04-26,17:57:20.000,116,11060786,14365,0,1745690239,12913.890522599999,93.2620337699991,53380.867926240004 2025-04-26,17:57:21.000,116,11060810,14405,0,1745690240,12913.890522599999,93.24793551000039,53380.839977760006 2025-04-26,17:57:22.000,116,11060795,14325,0,1745690241,12913.90399521999,93.24793551000039,53380.853952 2025-04-26,17:57:23.000,116,11060810,14565,0,1745690242,12913.917467839994,93.27613202999783,53380.82600352 2025-04-26,17:57:24.000,116,11060812,14445,0,1745690243,12913.917467839994,93.2620337699991,53380.81202928001 2025-04-26,17:57:25.000,116,11060837,14685,0,1745690244,12913.877049979994,93.27613202999783,53380.79805504 2025-04-26,17:57:26.000,116,11060813,14365,0,1745690245,12913.897258909994,93.29727942000318,53380.77709368 2025-04-26,17:57:27.000,116,11060823,14445,0,1745690246,12913.877049979994,93.33252506999997,53380.7491452 2025-04-26,17:57:28.000,116,11060845,14885,0,1745690247,12913.870313669999,93.35367245999805,53380.72818384 2025-04-26,17:57:29.000,116,11060835,14605,0,1745690248,12913.856841049994,93.33957419999933,53380.71420960001 2025-04-26,17:57:30.000,116,11060786,14325,0,1745690249,12913.850104739999,93.35367245999805,53380.71420960001 2025-04-26,17:57:31.000,116,11060805,14525,0,1745690250,12913.877049979994,93.33957419999933,53380.73517096 2025-04-26,17:57:32.000,116,11060822,14525,0,1745690251,12913.856841049994,93.38891811000212,53380.672286880006 2025-04-26,17:57:33.000,116,11060835,14525,0,1745690252,12913.850104739999,93.41711462999956,53380.770106560005 2025-04-26,17:57:34.000,116,11060846,14525,0,1745690253,12913.863577359989,93.40301637000084,53380.7491452 2025-04-26,17:57:35.000,116,11060811,14605,0,1745690254,12913.850104739999,93.38891811000212,53380.74215808001 2025-04-26,17:57:36.000,116,11060797,14805,0,1745690255,12913.883786289989,93.42416375999892,53380.69324824001 2025-04-26,17:57:37.000,116,11060786,14885,0,1745690256,12913.850104739999,93.43121288999828,53380.71420960001 2025-04-26,17:57:38.000,116,11060840,14205,0,1745690257,12913.856841049994,93.43826202000491,53380.71420960001 2025-04-26,17:57:39.000,116,11060796,14565,0,1745690258,12913.90399521999,93.43121288999828,53380.71420960001 2025-04-26,17:57:40.000,116,11060822,14565,0,1745690259,12913.897258909994,93.43826202000491,53380.74215808001 2025-04-26,17:57:41.000,116,11060799,14565,0,1745690260,12913.937676769994,93.43826202000491,53380.71420960001 2025-04-26,17:57:42.000,116,11060782,14445,0,1745690261,12913.910731529999,93.44531115000427,53380.602415680005 2025-04-26,17:57:43.000,116,11060846,14405,0,1745690262,12913.910731529999,93.42416375999892,53380.58844144 2025-04-26,17:57:44.000,116,11060835,14445,0,1745690263,12913.951149389999,93.40301637000084,53380.61638992 2025-04-26,17:57:45.000,116,11060832,14645,0,1745690264,12913.97135832,93.44531115000427,53380.61638992 2025-04-26,17:57:46.000,116,11060809,14565,0,1745690265,12913.930940459999,93.44531115000427,53380.6094028 2025-04-26,17:57:47.000,116,11060806,14645,0,1745690266,12913.94441307999,93.45236028000363,53380.59542856001 2025-04-26,17:57:48.000,116,11060822,14525,0,1745690267,12913.957885699994,93.40301637000084,53380.58844144 2025-04-26,17:57:49.000,116,11060805,14645,0,1745690268,12913.998303559994,93.43121288999828,53380.61638992 2025-04-26,17:57:50.000,116,11060856,14885,0,1745690269,12914.00503986999,93.41711462999956,53380.6094028 2025-04-26,17:57:51.000,116,11060822,14525,0,1745690270,12914.018512489994,93.40301637000084,53380.672286880006 2025-04-26,17:57:52.000,116,11060830,14645,0,1745690271,12913.998303559994,93.41711462999956,53380.672286880006 2025-04-26,17:57:53.000,116,11060809,14365,0,1745690272,12913.97135832,93.38186898000276,53380.700235360004 2025-04-26,17:57:54.000,116,11060865,14245,0,1745690273,12913.97135832,93.3748198500034,53380.74215808001 2025-04-26,17:57:55.000,116,11060796,14885,0,1745690274,12913.98483093999,93.36777072000405,53380.71420960001 2025-04-26,17:57:56.000,116,11060884,14645,0,1745690275,12913.98483093999,93.38186898000276,53380.672286880006 2025-04-26,17:57:57.000,116,11060807,14725,0,1745690276,12913.98483093999,93.38186898000276,53380.71420960001 2025-04-26,17:57:58.000,116,11060801,14805,0,1745690277,12913.957885699994,93.34662332999869,53380.679274 2025-04-26,17:57:59.000,116,11060818,14685,0,1745690278,12913.96462200999,93.34662332999869,53380.72818384 2025-04-26,17:58:00.000,116,11060806,14485,0,1745690279,12913.937676769994,93.33252506999997,53380.679274 2025-04-26,17:58:01.000,116,11060812,14445,0,1745690280,12913.97135832,93.32547594000062,53380.68626112 2025-04-26,17:58:02.000,116,11060854,14485,0,1745690281,12913.94441307999,93.29023029000382,53380.651325520004 2025-04-26,17:58:03.000,116,11060832,14485,0,1745690282,12913.930940459999,93.31842681000126,53380.63735128 2025-04-26,17:58:04.000,116,11060838,14445,0,1745690283,12913.957885699994,93.32547594000062,53380.700235360004 2025-04-26,17:58:05.000,116,11060811,14405,0,1745690284,12913.978094629994,93.33252506999997,53380.65831264 2025-04-26,17:58:06.000,116,11060879,14405,0,1745690285,12913.957885699994,93.29023029000382,53380.672286880006 2025-04-26,17:58:07.000,116,11060814,14525,0,1745690286,12913.998303559994,93.28318116000446,53380.64433840001 2025-04-26,17:58:08.000,116,11060841,14725,0,1745690287,12913.98483093999,93.28318116000446,53380.5395316 2025-04-26,17:58:09.000,116,11060822,14325,0,1745690288,12914.00503986999,93.3113776800019,53380.602415680005 2025-04-26,17:58:10.000,116,11060830,14445,0,1745690289,12914.01177618,93.29023029000382,53380.52555736001 2025-04-26,17:58:11.000,116,11060822,14245,0,1745690290,12914.018512489994,93.29023029000382,53380.52555736001 2025-04-26,17:58:12.000,116,11060835,14485,0,1745690291,12914.02524879999,93.28318116000446,53380.602415680005 2025-04-26,17:58:13.000,116,11060814,14645,0,1745690292,12914.018512489994,93.27613202999783,53380.56748008 2025-04-26,17:58:14.000,116,11060775,14285,0,1745690293,12913.978094629994,93.29727942000318,53380.532544480004 2025-04-26,17:58:15.000,116,11060835,14365,0,1745690294,12913.978094629994,93.3113776800019,53380.51857024 2025-04-26,17:58:16.000,116,11060811,14725,0,1745690295,12913.998303559994,93.28318116000446,53380.5395316 2025-04-26,17:58:17.000,116,11060834,14485,0,1745690296,12913.99156725,93.3113776800019,53380.532544480004 2025-04-26,17:58:18.000,116,11060809,14565,0,1745690297,12914.02524879999,93.30432855000254,53380.51857024 2025-04-26,17:58:19.000,116,11060871,14645,0,1745690298,12913.99156725,93.3113776800019,53380.553505840006 2025-04-26,17:58:20.000,116,11060848,14285,0,1745690299,12913.978094629994,93.31842681000126,53380.56049296 2025-04-26,17:58:21.000,116,11060814,14405,0,1745690300,12913.98483093999,93.30432855000254,53380.504596000006 2025-04-26,17:58:22.000,116,11060783,14565,0,1745690301,12913.99156725,93.28318116000446,53380.57446720001 2025-04-26,17:58:23.000,116,11060788,14645,0,1745690302,12913.99156725,93.2620337699991,53380.532544480004 2025-04-26,17:58:24.000,116,11060829,14685,0,1745690303,12913.98483093999,93.2620337699991,53380.49760888001 2025-04-26,17:58:25.000,116,11060834,14685,0,1745690304,12914.01177618,93.29023029000382,53380.532544480004 2025-04-26,17:58:26.000,116,11060834,14565,0,1745690305,12914.038721419995,93.25498463999975,53380.52555736001 2025-04-26,17:58:27.000,116,11060831,14845,0,1745690306,12914.058930349995,93.25498463999975,53380.504596000006 2025-04-26,17:58:28.000,116,11060825,14565,0,1745690307,12914.08587558999,93.26908289999847,53380.553505840006 2025-04-26,17:58:29.000,116,11060810,14405,0,1745690308,12914.10608451999,93.27613202999783,53380.483634640004 2025-04-26,17:58:30.000,116,11060816,14645,0,1745690309,12914.11282083,93.2620337699991,53380.52555736001 2025-04-26,17:58:31.000,116,11060809,14325,0,1745690310,12914.11282083,93.24793551000039,53380.4696604 2025-04-26,17:58:32.000,116,11060847,14405,0,1745690311,12914.11282083,93.26908289999847,53380.51857024 2025-04-26,17:58:33.000,116,11060817,14765,0,1745690312,12914.10608451999,93.28318116000446,53380.40677632001 2025-04-26,17:58:34.000,116,11060810,14645,0,1745690313,12914.11282083,93.29727942000318,53380.42773768001 2025-04-26,17:58:35.000,116,11060804,14805,0,1745690314,12914.13302976,93.30432855000254,53380.37184072 2025-04-26,17:58:36.000,116,11060790,14605,0,1745690315,12914.11282083,93.32547594000062,53380.434724800005 2025-04-26,17:58:37.000,116,11060882,14525,0,1745690316,12914.15323869,93.30432855000254,53380.40677632001 2025-04-26,17:58:38.000,116,11060794,14525,0,1745690317,12914.180183929995,93.29023029000382,53380.42075056 2025-04-26,17:58:39.000,116,11060828,14565,0,1745690318,12914.17344762,93.3113776800019,53380.41376344 2025-04-26,17:58:40.000,116,11060835,14205,0,1745690319,12914.17344762,93.30432855000254,53380.504596000006 2025-04-26,17:58:41.000,116,11060840,14485,0,1745690320,12914.22733809999,93.27613202999783,53380.44869904 2025-04-26,17:58:42.000,116,11060845,14365,0,1745690321,12914.281228579996,93.28318116000446,53380.41376344 2025-04-26,17:58:43.000,116,11060843,14645,0,1745690322,12914.27449227,93.2620337699991,53380.364853600004 2025-04-26,17:58:44.000,116,11060819,14605,0,1745690323,12914.261019649995,93.26908289999847,53380.44171192 2025-04-26,17:58:45.000,116,11060840,14485,0,1745690324,12914.261019649995,93.30432855000254,53380.39280208 2025-04-26,17:58:46.000,116,11060810,14205,0,1745690325,12914.25428334,93.29023029000382,53380.42773768001 2025-04-26,17:58:47.000,116,11060822,14365,0,1745690326,12914.21386548,93.26908289999847,53380.39280208 2025-04-26,17:58:48.000,116,11060849,14365,0,1745690327,12914.22733809999,93.27613202999783,53380.40677632001 2025-04-26,17:58:49.000,116,11060805,14565,0,1745690328,12914.21386548,93.30432855000254,53380.434724800005 2025-04-26,17:58:50.000,116,11060862,14445,0,1745690329,12914.220601789995,93.29023029000382,53380.42773768001 2025-04-26,17:58:51.000,116,11060824,14725,0,1745690330,12914.220601789995,93.24088638000103,53380.42075056 2025-04-26,17:58:52.000,116,11060814,14645,0,1745690331,12914.19365655,93.32547594000062,53380.37882784001 2025-04-26,17:58:53.000,116,11060815,14605,0,1745690332,12914.19365655,93.32547594000062,53380.42773768001 2025-04-26,17:58:54.000,116,11060842,14685,0,1745690333,12914.17344762,93.31842681000126,53380.44171192 2025-04-26,17:58:55.000,116,11060807,14645,0,1745690334,12914.159974999995,93.33957419999933,53380.45568616001 2025-04-26,17:58:56.000,116,11060874,14645,0,1745690335,12914.159974999995,93.34662332999869,53380.44171192 2025-04-26,17:58:57.000,116,11060804,14365,0,1745690336,12914.139766069995,93.34662332999869,53380.44171192 2025-04-26,17:58:58.000,116,11060807,14445,0,1745690337,12914.12629344999,93.36072159000469,53380.3997892 2025-04-26,17:58:59.000,116,11060860,14605,0,1745690338,12914.13302976,93.38891811000212,53380.385814960006 2025-04-26,17:59:00.000,116,11060801,14485,0,1745690339,12914.08587558999,93.39596724000148,53380.37184072 2025-04-26,17:59:01.000,116,11060845,14445,0,1745690340,12914.10608451999,93.36777072000405,53380.42075056 2025-04-26,17:59:02.000,116,11060833,14725,0,1745690341,12914.038721419995,93.38186898000276,53380.37882784001 2025-04-26,17:59:03.000,116,11060830,14405,0,1745690342,12914.018512489994,93.39596724000148,53380.34389224 2025-04-26,17:59:04.000,116,11060837,14685,0,1745690343,12913.96462200999,93.38891811000212,53380.41376344 2025-04-26,17:59:05.000,116,11060832,14805,0,1745690344,12913.96462200999,93.4100655000002,53380.385814960006 2025-04-26,17:59:06.000,116,11060844,14325,0,1745690345,12913.92420414999,93.42416375999892,53380.41376344 2025-04-26,17:59:07.000,116,11060833,14565,0,1745690346,12913.910731529999,93.41711462999956,53380.40677632001 2025-04-26,17:59:08.000,116,11060783,14565,0,1745690347,12913.897258909994,93.45940941000299,53380.40677632001 2025-04-26,17:59:09.000,116,11060832,14365,0,1745690348,12913.910731529999,93.48055680000107,53380.37882784001 2025-04-26,17:59:10.000,116,11060815,14725,0,1745690349,12913.863577359989,93.50170418999915,53380.336905120006 2025-04-26,17:59:11.000,116,11060812,14445,0,1745690350,12913.829895809999,93.43826202000491,53380.315943760004 2025-04-26,17:59:12.000,116,11060784,14285,0,1745690351,12913.809686879998,93.43826202000491,53380.315943760004 2025-04-26,17:59:13.000,116,11060805,14645,0,1745690352,12913.829895809999,93.45940941000299,53380.364853600004 2025-04-26,17:59:14.000,116,11060821,14645,0,1745690353,12913.769269019998,93.43826202000491,53380.32991800001 2025-04-26,17:59:15.000,116,11060832,14645,0,1745690354,12913.728851159998,93.42416375999892,53380.32293088 2025-04-26,17:59:16.000,116,11060857,14725,0,1745690355,12913.722114849988,93.40301637000084,53380.32293088 2025-04-26,17:59:17.000,116,11060812,14885,0,1745690356,12913.715378539993,93.38186898000276,53380.32293088 2025-04-26,17:59:18.000,116,11060832,14405,0,1745690357,12913.681696989988,93.3113776800019,53380.24607256 2025-04-26,17:59:19.000,116,11060803,14525,0,1745690358,12913.695169609993,93.32547594000062,53380.30196952 2025-04-26,17:59:20.000,116,11060802,14805,0,1745690359,12913.688433299998,93.3113776800019,53380.18318848 2025-04-26,17:59:21.000,116,11060802,14365,0,1745690360,12913.708642229998,93.29727942000318,53380.19017560001 2025-04-26,17:59:22.000,116,11060805,14565,0,1745690361,12913.722114849988,93.25498463999975,53380.23908544001 2025-04-26,17:59:23.000,116,11060834,14605,0,1745690362,12913.701905919988,93.2620337699991,53380.20414984 2025-04-26,17:59:24.000,116,11060832,14525,0,1745690363,12913.701905919988,93.2620337699991,53380.23908544001 2025-04-26,17:59:25.000,116,11060836,14805,0,1745690364,12913.701905919988,93.24793551000039,53380.27402104 2025-04-26,17:59:26.000,116,11060821,14365,0,1745690365,12913.681696989988,93.22678812000231,53380.27402104 2025-04-26,17:59:27.000,116,11060848,14365,0,1745690366,12913.695169609993,93.22678812000231,53380.23209832 2025-04-26,17:59:28.000,116,11060844,14205,0,1745690367,12913.681696989988,93.21973899000295,53380.267033920005 2025-04-26,17:59:29.000,116,11060792,14485,0,1745690368,12913.634542819993,93.17039508000016,53380.30895664001 2025-04-26,17:59:30.000,116,11060828,14525,0,1745690369,12913.701905919988,93.20564073000423,53380.23209832 2025-04-26,17:59:31.000,116,11060816,14525,0,1745690370,12913.674960679993,93.18449333999888,53380.28100816 2025-04-26,17:59:32.000,116,11060805,14565,0,1745690371,12913.654751749993,93.17039508000016,53380.24607256 2025-04-26,17:59:33.000,116,11060810,14485,0,1745690372,12913.674960679993,93.14219856000273,53380.21113696001 2025-04-26,17:59:34.000,116,11060814,14525,0,1745690373,12913.621070200003,93.14924769000208,53380.218124080006 2025-04-26,17:59:35.000,116,11060863,14645,0,1745690374,12913.634542819993,93.12810030000401,53380.20414984 2025-04-26,17:59:36.000,116,11060798,14765,0,1745690375,12913.641279130003,93.14219856000273,53380.17620136 2025-04-26,17:59:37.000,116,11060833,14645,0,1745690376,12913.688433299998,93.13514943000337,53380.197162720004 2025-04-26,17:59:38.000,116,11060826,14405,0,1745690377,12913.708642229998,93.10695290999865,53380.15524 2025-04-26,17:59:39.000,116,11060800,14765,0,1745690378,12913.715378539993,93.12105117000465,53380.12729152 2025-04-26,17:59:40.000,116,11060826,14485,0,1745690379,12913.722114849988,93.10695290999865,53380.13427864 2025-04-26,17:59:41.000,116,11060801,14525,0,1745690380,12913.695169609993,93.12810030000401,53380.10633016 2025-04-26,17:59:42.000,116,11060843,14805,0,1745690381,12913.701905919988,93.15629682000144,53380.11331728 2025-04-26,17:59:43.000,116,11060806,14205,0,1745690382,12913.708642229998,93.1633459500008,53380.20414984 2025-04-26,17:59:44.000,116,11060856,14685,0,1745690383,12913.722114849988,93.17039508000016,53380.17620136 2025-04-26,17:59:45.000,116,11060801,14365,0,1745690384,12913.749060089998,93.17744420999952,53380.20414984 2025-04-26,17:59:46.000,116,11060843,14485,0,1745690385,12913.695169609993,93.18449333999888,53380.148252880004 2025-04-26,17:59:47.000,116,11060808,14725,0,1745690386,12913.695169609993,93.19154246999824,53380.15524 2025-04-26,17:59:48.000,116,11060821,14645,0,1745690387,12913.735587469993,93.17039508000016,53380.19017560001 2025-04-26,17:59:49.000,116,11060860,14325,0,1745690388,12913.722114849988,93.20564073000423,53380.19017560001 2025-04-26,17:59:50.000,116,11060864,14645,0,1745690389,12913.769269019998,93.2126898600036,53380.19017560001 2025-04-26,17:59:51.000,116,11060794,14445,0,1745690390,12913.802950569989,93.19154246999824,53380.148252880004 2025-04-26,17:59:52.000,116,11060828,14525,0,1745690391,12913.755796399993,93.18449333999888,53380.15524 2025-04-26,17:59:53.000,116,11060825,14605,0,1745690392,12913.776005329993,93.20564073000423,53380.13427864 2025-04-26,17:59:54.000,116,11060835,14885,0,1745690393,12913.789477949998,93.19859160000487,53380.11331728 2025-04-26,17:59:55.000,116,11060871,14645,0,1745690394,12913.796214259994,93.24088638000103,53380.12729152 2025-04-26,17:59:56.000,116,11060834,14725,0,1745690395,12913.769269019998,93.23383725000167,53380.12030440001 2025-04-26,17:59:57.000,116,11060849,14725,0,1745690396,12913.796214259994,93.2126898600036,53380.13427864 2025-04-26,17:59:58.000,116,11060854,14525,0,1745690397,12913.796214259994,93.2126898600036,53380.099343040005 2025-04-26,17:59:59.000,116,11060803,14645,0,1745690398,12913.843368429989,93.19859160000487,53380.0853688 2025-04-26,18:00:00.000,116,11060829,14765,0,1745690399,12913.850104739999,93.22678812000231,53380.0853688 2025-04-26,18:00:01.000,116,11060779,14445,0,1745690400,12913.897258909994,93.19154246999824,53380.099343040005 2025-04-26,18:00:02.000,116,11060861,14685,0,1745690401,12913.937676769994,93.23383725000167,53380.148252880004 2025-04-26,18:00:03.000,116,11060816,14645,0,1745690402,12913.94441307999,93.19859160000487,53380.11331728 2025-04-26,18:00:04.000,116,11060793,14805,0,1745690403,12913.978094629994,93.18449333999888,53380.148252880004 2025-04-26,18:00:05.000,116,11060837,14445,0,1745690404,12913.99156725,93.17744420999952,53380.0853688 2025-04-26,18:00:06.000,116,11060802,14725,0,1745690405,12914.01177618,93.17744420999952,53380.099343040005 2025-04-26,18:00:07.000,116,11060784,14405,0,1745690406,12914.05219404,93.12810030000401,53380.0853688 2025-04-26,18:00:08.000,116,11060861,14405,0,1745690407,12914.0926119,93.09285464999994,53380.148252880004 2025-04-26,18:00:09.000,116,11060855,14285,0,1745690408,12914.12629344999,93.12105117000465,53380.15524 2025-04-26,18:00:10.000,116,11060855,14565,0,1745690409,12914.139766069995,93.09285464999994,53380.10633016 2025-04-26,18:00:11.000,116,11060799,14685,0,1745690410,12914.19365655,93.08580552000058,53380.148252880004 2025-04-26,18:00:12.000,116,11060857,14605,0,1745690411,12914.200392859995,93.10695290999865,53380.15524 2025-04-26,18:00:13.000,116,11060835,14725,0,1745690412,12914.23407441,93.13514943000337,53380.169214240006 2025-04-26,18:00:14.000,116,11060838,14485,0,1745690413,12914.301437509996,93.14219856000273,53380.19017560001 2025-04-26,18:00:15.000,116,11060818,14365,0,1745690414,12914.281228579996,93.14924769000208,53380.169214240006 2025-04-26,18:00:16.000,116,11060869,14565,0,1745690415,12914.321646439996,93.1633459500008,53380.197162720004 2025-04-26,18:00:17.000,116,11060851,14325,0,1745690416,12914.33511906,93.17744420999952,53380.267033920005 2025-04-26,18:00:18.000,116,11060863,14445,0,1745690417,12914.33511906,93.17744420999952,53380.2949824 2025-04-26,18:00:19.000,116,11060792,15125,0,1745690418,12914.39574585,93.19154246999824,53380.27402104 2025-04-26,18:00:20.000,116,11060819,14325,0,1745690419,12914.389009539991,93.17039508000016,53380.267033920005 2025-04-26,18:00:21.000,116,11060817,14765,0,1745690420,12914.402482159996,93.20564073000423,53380.25305968 2025-04-26,18:00:22.000,116,11060792,14525,0,1745690421,12914.409218469991,93.23383725000167,53380.28100816 2025-04-26,18:00:23.000,116,11060805,14765,0,1745690422,12914.39574585,93.23383725000167,53380.2949824 2025-04-26,18:00:24.000,116,11060810,14365,0,1745690423,12914.442900019996,93.25498463999975,53380.27402104 2025-04-26,18:00:25.000,116,11060778,14645,0,1745690424,12914.442900019996,93.21973899000295,53380.27402104 2025-04-26,18:00:26.000,116,11060843,14845,0,1745690425,12914.476581570001,93.23383725000167,53380.32293088 2025-04-26,18:00:27.000,116,11060799,14525,0,1745690426,12914.503526809996,93.24088638000103,53380.32293088 2025-04-26,18:00:28.000,116,11060871,14525,0,1745690427,12914.530472049992,93.17744420999952,53380.37184072 2025-04-26,18:00:29.000,116,11060844,14805,0,1745690428,12914.550680979992,93.19859160000487,53380.32293088 2025-04-26,18:00:30.000,116,11060827,14885,0,1745690429,12914.584362529997,93.1633459500008,53380.32293088 2025-04-26,18:00:31.000,116,11060848,14565,0,1745690430,12914.624780389997,93.1633459500008,53380.2949824 2025-04-26,18:00:32.000,116,11060845,14725,0,1745690431,12914.618044080002,93.15629682000144,53380.315943760004 2025-04-26,18:00:33.000,116,11060801,14885,0,1745690432,12914.644989319997,93.10695290999865,53380.315943760004 2025-04-26,18:00:34.000,116,11060836,14525,0,1745690433,12914.658461940002,93.07170726000186,53380.30196952 2025-04-26,18:00:35.000,116,11060868,14685,0,1745690434,12914.658461940002,93.05055987000378,53380.26004680001 2025-04-26,18:00:36.000,116,11060822,14485,0,1745690435,12914.658461940002,92.99416683000163,53380.28100816 2025-04-26,18:00:37.000,116,11060769,14805,0,1745690436,12914.705616109997,92.98711770000227,53380.23209832 2025-04-26,18:00:38.000,116,11060829,14605,0,1745690437,12914.678670870002,92.9518720499982,53380.25305968 2025-04-26,18:00:39.000,116,11060795,14565,0,1745690438,12914.678670870002,92.92367553000076,53380.24607256 2025-04-26,18:00:40.000,116,11060801,14925,0,1745690439,12914.732561349992,92.8531842299999,53380.25305968 2025-04-26,18:00:41.000,116,11060831,14645,0,1745690440,12914.698879800002,92.82498771000246,53380.267033920005 2025-04-26,18:00:42.000,116,11060858,14685,0,1745690441,12914.725825039997,92.79679118999775,53380.24607256 2025-04-26,18:00:43.000,116,11060873,14485,0,1745690442,12914.712352419992,92.74744728000223,53380.23908544001 2025-04-26,18:00:44.000,116,11060815,14885,0,1745690443,12914.712352419992,92.71220162999816,53380.23209832 2025-04-26,18:00:45.000,116,11060803,14525,0,1745690444,12914.719088730002,92.65580859000329,53380.23209832 2025-04-26,18:00:46.000,116,11060818,14885,0,1745690445,12914.692143489992,92.62056293999922,53380.21113696001 2025-04-26,18:00:47.000,116,11060738,14525,0,1745690446,12914.705616109997,92.57826816000306,53380.218124080006 2025-04-26,18:00:48.000,116,11060829,14365,0,1745690447,12914.651725629992,92.55712076999771,53380.267033920005 2025-04-26,18:00:49.000,116,11060812,14565,0,1745690448,12914.671934559992,92.54302250999899,53380.24607256 2025-04-26,18:00:50.000,116,11060840,14645,0,1745690449,12914.685407179997,92.5077768600022,53380.24607256 2025-04-26,18:00:51.000,116,11060803,14565,0,1745690450,12914.685407179997,92.52187512000091,53380.19017560001 2025-04-26,18:00:52.000,116,11060836,14365,0,1745690451,12914.665198249997,92.52187512000091,53380.197162720004 2025-04-26,18:00:53.000,116,11060804,14725,0,1745690452,12914.658461940002,92.46548207999876,53380.19017560001 2025-04-26,18:00:54.000,116,11060791,14725,0,1745690453,12914.624780389997,92.47958034000476,53380.197162720004 2025-04-26,18:00:55.000,116,11060825,14525,0,1745690454,12914.597835150002,92.4584329499994,53380.218124080006 2025-04-26,18:00:56.000,116,11060800,14765,0,1745690455,12914.577626220002,92.4584329499994,53380.197162720004 2025-04-26,18:00:57.000,116,11060820,14885,0,1745690456,12914.577626220002,92.42318730000261,53380.20414984 2025-04-26,18:00:58.000,116,11060884,14565,0,1745690457,12914.570889909992,92.43023643000197,53380.2251112 2025-04-26,18:00:59.000,116,11060813,14645,0,1745690458,12914.510263119992,92.3949907799979,53380.2251112 2025-04-26,18:01:00.000,116,11060857,14485,0,1745690459,12914.530472049992,92.3949907799979,53380.28100816 2025-04-26,18:01:01.000,116,11060893,14645,0,1745690460,12914.516999430001,92.42318730000261,53380.34389224 2025-04-26,18:01:02.000,116,11060866,14605,0,1745690461,12914.436163710001,92.3949907799979,53380.32293088 2025-04-26,18:01:03.000,116,11060817,14485,0,1745690462,12914.39574585,92.40203991000453,53380.267033920005 2025-04-26,18:01:04.000,116,11060812,14525,0,1745690463,12914.368800609991,92.36679426000046,53380.25305968 2025-04-26,18:01:05.000,116,11060856,14565,0,1745690464,12914.33511906,92.37384338999982,53380.27402104 2025-04-26,18:01:06.000,116,11060770,14685,0,1745690465,12914.31491013,92.3244994800043,53380.23209832 2025-04-26,18:01:07.000,116,11060839,14685,0,1745690466,12914.32838274999,92.3244994800043,53380.21113696001 2025-04-26,18:01:08.000,116,11060846,14205,0,1745690467,12914.261019649995,92.30335208999895,53380.27402104 2025-04-26,18:01:09.000,116,11060841,14365,0,1745690468,12914.22733809999,92.30335208999895,53380.19017560001 2025-04-26,18:01:10.000,116,11060806,14525,0,1745690469,12914.20712916999,92.28925383000023,53380.17620136 2025-04-26,18:01:11.000,116,11060827,14445,0,1745690470,12914.20712916999,92.2963029599996,53380.21113696001 2025-04-26,18:01:12.000,116,11060865,14485,0,1745690471,12914.15323869,92.2963029599996,53380.21113696001 2025-04-26,18:01:13.000,116,11060868,14445,0,1745690472,12914.15323869,92.28220470000088,53380.15524 2025-04-26,18:01:14.000,116,11060850,14565,0,1745690473,12914.10608451999,92.24695905000408,53380.13427864 2025-04-26,18:01:15.000,116,11060837,14685,0,1745690474,12914.07240297,92.2610573100028,53380.13427864 2025-04-26,18:01:16.000,116,11060869,14485,0,1745690475,12914.06566665999,92.20466427000065,53380.12729152 2025-04-26,18:01:17.000,116,11060841,14765,0,1745690476,12914.038721419995,92.21876252999937,53380.00851048 2025-04-26,18:01:18.000,116,11060849,14525,0,1745690477,12914.03198511,92.23990992000472,53380.07838168 2025-04-26,18:01:19.000,116,11060849,14725,0,1745690478,12914.01177618,92.23990992000472,53380.001523360006 2025-04-26,18:01:20.000,116,11060855,14605,0,1745690479,12914.06566665999,92.21171340000001,53380.029471840004 2025-04-26,18:01:21.000,116,11060825,14445,0,1745690480,12914.0926119,92.20466427000065,53380.11331728 2025-04-26,18:01:22.000,116,11060843,14805,0,1745690481,12914.079139279995,92.19056601000193,53380.07838168 2025-04-26,18:01:23.000,116,11060867,14525,0,1745690482,12914.10608451999,92.21876252999937,53380.04344608001 2025-04-26,18:01:24.000,116,11060837,14645,0,1745690483,12914.12629344999,92.18351688000257,53380.001523360006 2025-04-26,18:01:25.000,116,11060842,14525,0,1745690484,12914.16671130999,92.19761514000129,53380.02248472001 2025-04-26,18:01:26.000,116,11060882,14525,0,1745690485,12914.13302976,92.19761514000129,53380.02248472001 2025-04-26,18:01:27.000,116,11060861,14405,0,1745690486,12914.18692023999,92.16941862000385,53380.029471840004 2025-04-26,18:01:28.000,116,11060844,14485,0,1745690487,12914.180183929995,92.16941862000385,53380.0154976 2025-04-26,18:01:29.000,116,11060860,14365,0,1745690488,12914.200392859995,92.18351688000257,53380.03645896 2025-04-26,18:01:30.000,116,11060842,14565,0,1745690489,12914.22733809999,92.1482712299985,53380.029471840004 2025-04-26,18:01:31.000,116,11060790,14525,0,1745690490,12914.18692023999,92.16941862000385,53379.95261352001 2025-04-26,18:01:32.000,116,11060822,14645,0,1745690491,12914.18692023999,92.19761514000129,53380.001523360006 2025-04-26,18:01:33.000,116,11060831,14765,0,1745690492,12914.180183929995,92.18351688000257,53380.02248472001 2025-04-26,18:01:34.000,116,11060776,14525,0,1745690493,12914.200392859995,92.20466427000065,53379.98754912 2025-04-26,18:01:35.000,116,11060836,14525,0,1745690494,12914.14650237999,92.18351688000257,53379.99453624001 2025-04-26,18:01:36.000,116,11060867,14605,0,1745690495,12914.13302976,92.20466427000065,53379.95960064 2025-04-26,18:01:37.000,116,11060858,14525,0,1745690496,12914.0926119,92.18351688000257,53379.97357488001 2025-04-26,18:01:38.000,116,11060850,14685,0,1745690497,12914.11282083,92.19056601000193,53379.96658776 2025-04-26,18:01:39.000,116,11060838,15045,0,1745690498,12914.07240297,92.23286078999809,53379.980562000004 2025-04-26,18:01:40.000,116,11060825,14525,0,1745690499,12914.018512489994,92.20466427000065,53379.93863928 2025-04-26,18:01:41.000,116,11060832,14525,0,1745690500,12914.01177618,92.24695905000408,53379.97357488001 2025-04-26,18:01:42.000,116,11060840,14645,0,1745690501,12913.937676769994,92.19761514000129,53380.001523360006 2025-04-26,18:01:43.000,116,11060843,14645,0,1745690502,12913.910731529999,92.21171340000001,53379.95261352001 2025-04-26,18:01:44.000,116,11060843,14725,0,1745690503,12913.890522599999,92.23286078999809,53379.97357488001 2025-04-26,18:01:45.000,116,11060806,14765,0,1745690504,12913.850104739999,92.28220470000088,53379.95960064 2025-04-26,18:01:46.000,116,11060822,14605,0,1745690505,12913.802950569989,92.19761514000129,53379.88972944 2025-04-26,18:01:47.000,116,11060856,14485,0,1745690506,12913.776005329993,92.18351688000257,53379.88972944 2025-04-26,18:01:48.000,116,11060842,14685,0,1745690507,12913.769269019998,92.21171340000001,53379.88972944 2025-04-26,18:01:49.000,116,11060812,14685,0,1745690508,12913.755796399993,92.18351688000257,53379.90370368001 2025-04-26,18:01:50.000,116,11060803,14725,0,1745690509,12913.735587469993,92.19056601000193,53379.89671656 2025-04-26,18:01:51.000,116,11060825,14685,0,1745690510,12913.674960679993,92.19056601000193,53379.84780672 2025-04-26,18:01:52.000,116,11060818,14405,0,1745690511,12913.654751749993,92.19056601000193,53379.81985824 2025-04-26,18:01:53.000,116,11060857,14605,0,1745690512,12913.654751749993,92.19056601000193,53379.833832480006 2025-04-26,18:01:54.000,116,11060824,14645,0,1745690513,12913.634542819993,92.21876252999937,53379.8408196 2025-04-26,18:01:55.000,116,11060834,14485,0,1745690514,12913.587388649998,92.20466427000065,53379.78492264001 2025-04-26,18:01:56.000,116,11060827,14565,0,1745690515,12913.594124959993,92.23286078999809,53379.75697416001 2025-04-26,18:01:57.000,116,11060815,14245,0,1745690516,12913.553707099993,92.23286078999809,53379.72203856 2025-04-26,18:01:58.000,116,11060822,14805,0,1745690517,12913.553707099993,92.28220470000088,53379.74299992 2025-04-26,18:01:59.000,116,11060810,14405,0,1745690518,12913.540234480002,92.28925383000023,53379.70806432001 2025-04-26,18:02:00.000,116,11060794,14765,0,1745690519,12913.493080309992,92.28925383000023,53379.68710296001 2025-04-26,18:02:01.000,116,11060822,14365,0,1745690520,12913.479607690002,92.30335208999895,53379.70806432001 2025-04-26,18:02:02.000,116,11060838,14285,0,1745690521,12913.445926139997,92.33154861000367,53379.666141600006 2025-04-26,18:02:03.000,116,11060834,14285,0,1745690522,12913.425717209997,92.33154861000367,53379.70806432001 2025-04-26,18:02:04.000,116,11060830,14365,0,1745690523,12913.358354110002,92.34564687000238,53379.72203856 2025-04-26,18:02:05.000,116,11060854,14165,0,1745690524,12913.331408869992,92.3949907799979,53379.68011584 2025-04-26,18:02:06.000,116,11060878,14805,0,1745690525,12913.237100530001,92.40908904000389,53379.72902568 2025-04-26,18:02:07.000,116,11060795,14685,0,1745690526,12913.216891600001,92.43023643000197,53379.67312872 2025-04-26,18:02:08.000,116,11060875,14605,0,1745690527,12913.13605588,92.52187512000091,53379.68011584 2025-04-26,18:02:09.000,116,11060859,14125,0,1745690528,12913.082165399996,92.54302250999899,53379.61723176001 2025-04-26,18:02:10.000,116,11060811,14605,0,1745690529,12913.021538609995,92.59236642000178,53379.65216736 2025-04-26,18:02:11.000,116,11060810,14765,0,1745690530,12912.91375765,92.62056293999922,53379.7010772 2025-04-26,18:02:12.000,116,11060879,14285,0,1745690531,12912.82618561999,92.65580859000329,53379.74998704 2025-04-26,18:02:13.000,116,11060813,14565,0,1745690532,12912.75208621,92.68400511000073,53379.72203856 2025-04-26,18:02:14.000,116,11060806,14645,0,1745690533,12912.711668349999,92.7051524999988,53379.70806432001 2025-04-26,18:02:15.000,116,11060814,14485,0,1745690534,12912.630832629999,92.72629989000416,53379.694090080004 2025-04-26,18:02:16.000,116,11060820,14725,0,1745690535,12912.549996909998,92.7544964100016,53379.70806432001 2025-04-26,18:02:17.000,116,11060846,14605,0,1745690536,12912.496106429993,92.80384032000438,53379.7010772 2025-04-26,18:02:18.000,116,11060837,14445,0,1745690537,12912.489370119998,92.81088945000374,53379.666141600006 2025-04-26,18:02:19.000,116,11060843,14325,0,1745690538,12912.462424879988,92.80384032000438,53379.67312872 2025-04-26,18:02:20.000,116,11060808,14365,0,1745690539,12912.448952259998,92.79679118999775,53379.63819312001 2025-04-26,18:02:21.000,116,11060864,14205,0,1745690540,12912.395061779993,92.8179385800031,53379.666141600006 2025-04-26,18:02:22.000,116,11060830,14405,0,1745690541,12912.361380230002,92.8179385800031,53379.63819312001 2025-04-26,18:02:23.000,116,11060814,14805,0,1745690542,12912.381589160002,92.83203684000182,53379.63819312001 2025-04-26,18:02:24.000,116,11060849,14565,0,1745690543,12912.320962370002,92.84613510000054,53379.63819312001 2025-04-26,18:02:25.000,116,11060844,14445,0,1745690544,12912.307489749997,92.86728248999862,53379.60325752 2025-04-26,18:02:26.000,116,11060878,14485,0,1745690545,12912.280544510002,92.83908597000118,53379.62421888 2025-04-26,18:02:27.000,116,11060826,14525,0,1745690546,12912.253599269992,92.82498771000246,53379.63819312001 2025-04-26,18:02:28.000,116,11060865,14605,0,1745690547,12912.253599269992,92.8531842299999,53379.5613348 2025-04-26,18:02:29.000,116,11060885,14765,0,1745690548,12912.273808199992,92.8531842299999,53379.57530904 2025-04-26,18:02:30.000,116,11060826,14565,0,1745690549,12912.246862959997,92.88138075000461,53379.55434768 2025-04-26,18:02:31.000,116,11060810,14445,0,1745690550,12912.159290930002,92.90252814000269,53379.54037344001 2025-04-26,18:02:32.000,116,11060839,14565,0,1745690551,12912.125609379997,92.88138075000461,53379.51941208001 2025-04-26,18:02:33.000,116,11060847,14525,0,1745690552,12912.091927829992,92.86728248999862,53379.53338632 2025-04-26,18:02:34.000,116,11060833,14485,0,1745690553,12912.051509969991,92.88842988000397,53379.51242496 2025-04-26,18:02:35.000,116,11060891,14605,0,1745690554,12912.024564729996,92.90957727000205,53379.358708320004 2025-04-26,18:02:36.000,116,11060838,14685,0,1745690555,12911.990883179991,92.94482291999884,53379.36569544 2025-04-26,18:02:37.000,116,11060833,14485,0,1745690556,12911.997619490001,92.90252814000269,53379.32377272001 2025-04-26,18:02:38.000,116,11060875,14885,0,1745690557,12911.970674249991,92.92367553000076,53379.32377272001 2025-04-26,18:02:39.000,116,11060872,14485,0,1745690558,12911.963937939996,92.92367553000076,53379.33774696 2025-04-26,18:02:40.000,116,11060876,14805,0,1745690559,12911.963937939996,92.89547901000333,53379.32377272001 2025-04-26,18:02:41.000,116,11060815,14205,0,1745690560,12911.91004745999,92.88842988000397,53379.309798480004 2025-04-26,18:02:42.000,116,11060893,14485,0,1745690561,12911.943729009996,92.90957727000205,53379.3167856 2025-04-26,18:02:43.000,116,11060832,14365,0,1745690562,12911.89657484,92.92367553000076,53379.35172120001 2025-04-26,18:02:44.000,116,11060864,14365,0,1745690563,12911.883102219996,92.93777378999948,53379.26787576 2025-04-26,18:02:45.000,116,11060868,14285,0,1745690564,12911.87636591,92.9518720499982,53379.20499168001 2025-04-26,18:02:46.000,116,11060812,14285,0,1745690565,12911.85615698,92.92367553000076,53379.23294016001 2025-04-26,18:02:47.000,116,11060850,14725,0,1745690566,12911.80900280999,93.00121596000099,53379.27486288 2025-04-26,18:02:48.000,116,11060867,14725,0,1745690567,12911.822475429995,93.00826509000035,53379.25390152001 2025-04-26,18:02:49.000,116,11060879,14565,0,1745690568,12911.80900280999,93.03646160999779,53379.20499168001 2025-04-26,18:02:50.000,116,11060859,14605,0,1745690569,12911.802266499995,93.03646160999779,53379.2469144 2025-04-26,18:02:51.000,116,11060852,14405,0,1745690570,12911.782057569995,93.0999037799993,53379.23992728 2025-04-26,18:02:52.000,116,11060883,14445,0,1745690571,12911.782057569995,93.13514943000337,53379.21896592 2025-04-26,18:02:53.000,116,11060873,14405,0,1745690572,12911.761848639995,93.14219856000273,53379.163068960006 2025-04-26,18:02:54.000,116,11060882,14205,0,1745690573,12911.77532126,93.18449333999888,53379.142107600004 2025-04-26,18:02:55.000,116,11060873,14405,0,1745690574,12911.76858494999,93.19859160000487,53379.17005608 2025-04-26,18:02:56.000,116,11060808,14405,0,1745690575,12911.822475429995,93.24793551000039,53379.142107600004 2025-04-26,18:02:57.000,116,11060868,14485,0,1745690576,12911.81573912,93.22678812000231,53379.12114624 2025-04-26,18:02:58.000,116,11060852,14565,0,1745690577,12911.802266499995,93.25498463999975,53379.10018488 2025-04-26,18:02:59.000,116,11060834,14325,0,1745690578,12911.842684359995,93.30432855000254,53379.0722364 2025-04-26,18:03:00.000,116,11060840,14805,0,1745690579,12911.84942066999,93.33252506999997,53379.11415912001 2025-04-26,18:03:01.000,116,11060837,14685,0,1745690580,12911.883102219996,93.4100655000002,53379.10018488 2025-04-26,18:03:02.000,116,11060822,14685,0,1745690581,12911.903311149996,93.43826202000491,53379.05826216 2025-04-26,18:03:03.000,116,11060811,14965,0,1745690582,12911.86962959999,93.49465505999979,53379.11415912001 2025-04-26,18:03:04.000,116,11060797,14765,0,1745690583,12911.86962959999,93.53694984000322,53379.11415912001 2025-04-26,18:03:05.000,116,11060808,14405,0,1745690584,12911.89657484,93.59334287999809,53379.10018488 2025-04-26,18:03:06.000,116,11060878,14605,0,1745690585,12911.91004745999,93.60039201000473,53379.05127504 2025-04-26,18:03:07.000,116,11060866,14565,0,1745690586,12911.87636591,93.68498157000431,53379.08621064001 2025-04-26,18:03:08.000,116,11060845,14205,0,1745690587,12911.903311149996,93.70612896000239,53379.107171999996 2025-04-26,18:03:09.000,116,11060861,14725,0,1745690588,12911.862893289996,93.76252200000454,53379.13512048001 2025-04-26,18:03:10.000,116,11060812,14445,0,1745690589,12911.87636591,93.79071852000197,53379.12813336 2025-04-26,18:03:11.000,116,11060837,14445,0,1745690590,12911.842684359995,93.85416069000348,53379.19800456 2025-04-26,18:03:12.000,116,11060831,14525,0,1745690591,12911.83594805,93.88235721000092,53379.17005608 2025-04-26,18:03:13.000,116,11060834,14365,0,1745690592,12911.87636591,93.92465199000435,53379.17005608 2025-04-26,18:03:14.000,116,11060832,14205,0,1745690593,12911.883102219996,93.92465199000435,53379.12114624 2025-04-26,18:03:15.000,116,11060834,14325,0,1745690594,12911.91004745999,93.92465199000435,53379.142107600004 2025-04-26,18:03:16.000,116,11060890,14525,0,1745690595,12911.903311149996,93.93875025000307,53379.15608184001 2025-04-26,18:03:17.000,116,11060895,14565,0,1745690596,12911.923520079996,93.98809415999858,53379.12114624 2025-04-26,18:03:18.000,116,11060835,14365,0,1745690597,12912.017828420001,94.00924155000394,53379.17005608 2025-04-26,18:03:19.000,116,11060862,14485,0,1745690598,12912.051509969991,94.05153633000009,53379.21896592 2025-04-26,18:03:20.000,116,11060876,14485,0,1745690599,12912.098664140001,94.0797328500048,53379.15608184001 2025-04-26,18:03:21.000,116,11060829,14525,0,1745690600,12912.166027239997,94.1149785000016,53379.18403032001 2025-04-26,18:03:22.000,116,11060896,14445,0,1745690601,12912.186236169997,94.12202763000096,53379.1770432 2025-04-26,18:03:23.000,116,11060875,14565,0,1745690602,12912.219917720002,94.18546980000247,53379.14909472 2025-04-26,18:03:24.000,116,11060855,14645,0,1745690603,12912.287280819997,94.18546980000247,53379.19800456 2025-04-26,18:03:25.000,116,11060860,14325,0,1745690604,12912.354643919993,94.24186284000461,53379.23992728 2025-04-26,18:03:26.000,116,11060871,14685,0,1745690605,12912.395061779993,94.25596110000333,53379.211978800005 2025-04-26,18:03:27.000,116,11060903,14525,0,1745690606,12912.462424879988,94.28415762000077,53379.25390152001 2025-04-26,18:03:28.000,116,11060866,14525,0,1745690607,12912.496106429993,94.34055066000292,53379.26787576 2025-04-26,18:03:29.000,116,11060842,14325,0,1745690608,12912.509579049998,94.29825587999949,53379.22595304 2025-04-26,18:03:30.000,116,11060857,14445,0,1745690609,12912.502842739988,94.34759979000228,53379.23992728 2025-04-26,18:03:31.000,116,11060859,14525,0,1745690610,12912.556733219993,94.37579630999971,53379.19800456 2025-04-26,18:03:32.000,116,11060825,14685,0,1745690611,12912.556733219993,94.35464892000164,53379.2469144 2025-04-26,18:03:33.000,116,11060862,14605,0,1745690612,12912.644305249989,94.31940327000484,53379.21896592 2025-04-26,18:03:34.000,116,11060840,14565,0,1745690613,12912.664514179989,94.33350153000356,53379.22595304 2025-04-26,18:03:35.000,116,11060865,14565,0,1745690614,12912.698195729994,94.3123541399982,53379.33774696 2025-04-26,18:03:36.000,116,11060859,14805,0,1745690615,12912.70493203999,94.30530500999885,53379.28883712 2025-04-26,18:03:37.000,116,11060885,14485,0,1745690616,12912.738613589994,94.3123541399982,53379.3167856 2025-04-26,18:03:38.000,116,11060906,14725,0,1745690617,12912.76555882999,94.31940327000484,53379.2469144 2025-04-26,18:03:39.000,116,11060871,14525,0,1745690618,12912.83292193,94.31940327000484,53379.22595304 2025-04-26,18:03:40.000,116,11060887,14365,0,1745690619,12912.799240379994,94.30530500999885,53379.33774696 2025-04-26,18:03:41.000,116,11060869,14285,0,1745690620,12912.859867169995,94.30530500999885,53379.330759840006 2025-04-26,18:03:42.000,116,11060872,14565,0,1745690621,12912.86660347999,94.31940327000484,53379.36569544 2025-04-26,18:03:43.000,116,11060835,14565,0,1745690622,12912.91375765,94.34055066000292,53379.3866568 2025-04-26,18:03:44.000,116,11060833,14205,0,1745690623,12912.94743919999,94.34055066000292,53379.28883712 2025-04-26,18:03:45.000,116,11060848,14365,0,1745690624,12912.96764812999,94.3264524000042,53379.330759840006 2025-04-26,18:03:46.000,116,11060829,14685,0,1745690625,12913.001329679995,94.30530500999885,53379.29582424 2025-04-26,18:03:47.000,116,11060839,14445,0,1745690626,12912.98785705999,94.29825587999949,53379.330759840006 2025-04-26,18:03:48.000,116,11060901,14445,0,1745690627,12913.0148023,94.3264524000042,53379.28185000001 2025-04-26,18:03:49.000,116,11060844,14605,0,1745690628,12912.99459337,94.3264524000042,53379.26787576 2025-04-26,18:03:50.000,116,11060859,14485,0,1745690629,12913.03501123,94.33350153000356,53379.28185000001 2025-04-26,18:03:51.000,116,11060843,14365,0,1745690630,12913.00806598999,94.3264524000042,53379.32377272001 2025-04-26,18:03:52.000,116,11060835,14525,0,1745690631,12913.03501123,94.29825587999949,53379.3167856 2025-04-26,18:03:53.000,116,11060854,14605,0,1745690632,12913.02827491999,94.27005936000205,53379.330759840006 2025-04-26,18:03:54.000,116,11060833,14565,0,1745690633,12913.04848384999,94.25596110000333,53379.32377272001 2025-04-26,18:03:55.000,116,11060865,14325,0,1745690634,12913.061956469995,94.22776457999862,53379.29582424 2025-04-26,18:03:56.000,116,11060815,14205,0,1745690635,12913.082165399996,94.22776457999862,53379.26787576 2025-04-26,18:03:57.000,116,11060827,14445,0,1745690636,12913.04848384999,94.2136663199999,53379.25390152001 2025-04-26,18:03:58.000,116,11060840,14405,0,1745690637,12913.082165399996,94.19956806000118,53379.23992728 2025-04-26,18:03:59.000,116,11060806,14405,0,1745690638,12913.02827491999,94.16432241000439,53379.163068960006 2025-04-26,18:04:00.000,116,11060852,14405,0,1745690639,12913.08890170999,94.1784206700031,53379.27486288 2025-04-26,18:04:01.000,116,11060823,14245,0,1745690640,12913.06869277999,94.1502241499984,53379.211978800005 2025-04-26,18:04:02.000,116,11060864,14725,0,1745690641,12913.082165399996,94.13612588999968,53379.260888640005 2025-04-26,18:04:03.000,116,11060864,14365,0,1745690642,12913.102374329996,94.1502241499984,53379.23992728 2025-04-26,18:04:04.000,116,11060854,14645,0,1745690643,12913.09563802,94.16432241000439,53379.23294016001 2025-04-26,18:04:05.000,116,11060821,14365,0,1745690644,12913.102374329996,94.18546980000247,53379.23992728 2025-04-26,18:04:06.000,116,11060850,14445,0,1745690645,12913.13605588,94.19251893000182,53379.2469144 2025-04-26,18:04:07.000,116,11060882,14405,0,1745690646,12913.122583259996,94.18546980000247,53379.211978800005 2025-04-26,18:04:08.000,116,11060867,14205,0,1745690647,12913.15626481,94.1784206700031,53379.23294016001 2025-04-26,18:04:09.000,116,11060847,14525,0,1745690648,12913.17647374,94.22071544999926,53379.23992728 2025-04-26,18:04:10.000,116,11060829,14645,0,1745690649,12913.216891600001,94.19956806000118,53379.28185000001 2025-04-26,18:04:11.000,116,11060821,14405,0,1745690650,12913.203418979996,94.23481370999798,53379.2469144 2025-04-26,18:04:12.000,116,11060857,14485,0,1745690651,12913.257309460001,94.25596110000333,53379.211978800005 2025-04-26,18:04:13.000,116,11060885,14445,0,1745690652,12913.284254699996,94.25596110000333,53379.211978800005 2025-04-26,18:04:14.000,116,11060836,14565,0,1745690653,12913.304463629996,94.23481370999798,53379.22595304 2025-04-26,18:04:15.000,116,11060856,14605,0,1745690654,12913.351617799992,94.25596110000333,53379.260888640005 2025-04-26,18:04:16.000,116,11060845,14725,0,1745690655,12913.398771970002,94.24186284000461,53379.25390152001 2025-04-26,18:04:17.000,116,11060865,14525,0,1745690656,12913.432453519992,94.24891197000397,53379.23294016001 2025-04-26,18:04:18.000,116,11060821,14605,0,1745690657,12913.459398760002,94.27005936000205,53379.28185000001 2025-04-26,18:04:19.000,116,11060827,14565,0,1745690658,12913.493080309992,94.27710849000141,53379.30281136001 2025-04-26,18:04:20.000,116,11060871,14525,0,1745690659,12913.513289239992,94.29825587999949,53379.34473408 2025-04-26,18:04:21.000,116,11060848,14365,0,1745690660,12913.513289239992,94.29825587999949,53379.36569544 2025-04-26,18:04:22.000,116,11060855,14605,0,1745690661,12913.567179719998,94.34759979000228,53379.358708320004 2025-04-26,18:04:23.000,116,11060851,14365,0,1745690662,12913.627806509998,94.36874718000036,53379.34473408 2025-04-26,18:04:24.000,116,11060845,14805,0,1745690663,12913.641279130003,94.361698050001,53379.37268256001 2025-04-26,18:04:25.000,116,11060855,14365,0,1745690664,12913.715378539993,94.37579630999971,53379.40063104001 2025-04-26,18:04:26.000,116,11060824,14445,0,1745690665,12913.728851159998,94.361698050001,53379.35172120001 2025-04-26,18:04:27.000,116,11060897,14605,0,1745690666,12913.782741639989,94.4251402200025,53379.3866568 2025-04-26,18:04:28.000,116,11060862,14165,0,1745690667,12913.769269019998,94.39694369999779,53379.34473408 2025-04-26,18:04:29.000,116,11060882,14725,0,1745690668,12913.802950569989,94.38989456999843,53379.3866568 2025-04-26,18:04:30.000,116,11060809,14565,0,1745690669,12913.850104739999,94.41809109000314,53379.34473408 2025-04-26,18:04:31.000,116,11060819,14405,0,1745690670,12913.850104739999,94.43218935000186,53379.30281136001 2025-04-26,18:04:32.000,116,11060848,14485,0,1745690671,12913.92420414999,94.43923848000122,53379.36569544 2025-04-26,18:04:33.000,116,11060840,14285,0,1745690672,12913.937676769994,94.44628761000058,53379.41460528 2025-04-26,18:04:34.000,116,11060843,14525,0,1745690673,12913.98483093999,94.45333673999994,53379.3866568 2025-04-26,18:04:35.000,116,11060850,14565,0,1745690674,12914.018512489994,94.46743499999866,53379.39364392 2025-04-26,18:04:36.000,116,11060807,14645,0,1745690675,12914.05219404,94.43218935000186,53379.36569544 2025-04-26,18:04:37.000,116,11060808,14645,0,1745690676,12914.0926119,94.39694369999779,53379.43556664 2025-04-26,18:04:38.000,116,11060828,14725,0,1745690677,12914.13302976,94.39694369999779,53379.39364392 2025-04-26,18:04:39.000,116,11060840,14485,0,1745690678,12914.180183929995,94.40399283000443,53379.3866568 2025-04-26,18:04:40.000,116,11060835,14485,0,1745690679,12914.21386548,94.38284543999907,53379.44954088001 2025-04-26,18:04:41.000,116,11060836,14685,0,1745690680,12914.30817381999,94.38989456999843,53379.498450720006 2025-04-26,18:04:42.000,116,11060847,14485,0,1745690681,12914.28796488999,94.36874718000036,53379.44255376 2025-04-26,18:04:43.000,116,11060848,14525,0,1745690682,12914.35532799,94.35464892000164,53379.41460528 2025-04-26,18:04:44.000,116,11060883,14405,0,1745690683,12914.409218469991,94.34055066000292,53379.46351512 2025-04-26,18:04:45.000,116,11060868,14845,0,1745690684,12914.422691089996,94.27710849000141,53379.49146360001 2025-04-26,18:04:46.000,116,11060832,14485,0,1745690685,12914.503526809996,94.27710849000141,53379.43556664 2025-04-26,18:04:47.000,116,11060882,14525,0,1745690686,12914.584362529997,94.26301023000269,53379.44255376 2025-04-26,18:04:48.000,116,11060824,14285,0,1745690687,12914.597835150002,94.24891197000397,53379.51941208001 2025-04-26,18:04:49.000,116,11060830,14685,0,1745690688,12914.631516699992,94.24891197000397,53379.50543784 2025-04-26,18:04:50.000,116,11060866,14325,0,1745690689,12914.698879800002,94.23481370999798,53379.53338632 2025-04-26,18:04:51.000,116,11060843,14565,0,1745690690,12914.678670870002,94.27710849000141,53379.53338632 2025-04-26,18:04:52.000,116,11060852,14565,0,1745690691,12914.772979209993,94.26301023000269,53379.53338632 2025-04-26,18:04:53.000,116,11060843,14485,0,1745690692,12914.826869689998,94.25596110000333,53379.61723176001 2025-04-26,18:04:54.000,116,11060821,14685,0,1745690693,12914.833605999993,94.27005936000205,53379.56832192001 2025-04-26,18:04:55.000,116,11060834,14645,0,1745690694,12914.833605999993,94.29825587999949,53379.58928328001 2025-04-26,18:04:56.000,116,11060835,14725,0,1745690695,12914.847078619998,94.31940327000484,53379.58229616 2025-04-26,18:04:57.000,116,11060847,14725,0,1745690696,12914.900969099988,94.29120675000013,53379.58928328001 2025-04-26,18:04:58.000,116,11060796,14325,0,1745690697,12914.894232789993,94.29120675000013,53379.58928328001 2025-04-26,18:04:59.000,116,11060748,14285,0,1745690698,12914.921178029988,94.27710849000141,53379.70806432001 2025-04-26,18:05:00.000,116,11060840,14805,0,1745690699,12914.934650649993,94.27005936000205,53379.67312872 2025-04-26,18:05:01.000,116,11060850,14445,0,1745690700,12914.927914339998,94.28415762000077,53379.666141600006 2025-04-26,18:05:02.000,116,11060836,14445,0,1745690701,12914.975068509993,94.29825587999949,53379.68710296001 2025-04-26,18:05:03.000,116,11060858,14725,0,1745690702,12915.028958989999,94.25596110000333,53379.72203856 2025-04-26,18:05:04.000,116,11060782,14525,0,1745690703,12915.082849469989,94.25596110000333,53379.72902568 2025-04-26,18:05:05.000,116,11060825,14525,0,1745690704,12915.10305839999,94.24186284000461,53379.75697416001 2025-04-26,18:05:06.000,116,11060741,14365,0,1745690705,12915.16368518999,94.26301023000269,53379.77793552 2025-04-26,18:05:07.000,116,11060797,14445,0,1745690706,12915.197366739994,94.26301023000269,53379.8408196 2025-04-26,18:05:08.000,116,11060783,14725,0,1745690707,12915.20410304999,94.26301023000269,53379.763961280005 2025-04-26,18:05:09.000,116,11060846,14645,0,1745690708,12915.27146615,94.27005936000205,53379.812871120004 2025-04-26,18:05:10.000,116,11060818,14525,0,1745690709,12915.24452090999,94.30530500999885,53379.82684536001 2025-04-26,18:05:11.000,116,11060812,14485,0,1745690710,12915.298411389995,94.30530500999885,53379.81985824 2025-04-26,18:05:12.000,116,11060770,14565,0,1745690711,12915.30514769999,94.3123541399982,53379.86876808 2025-04-26,18:05:13.000,116,11060791,14725,0,1745690712,12915.31188401,94.3123541399982,53379.8408196 2025-04-26,18:05:14.000,116,11060837,14565,0,1745690713,12915.3725108,94.33350153000356,53380.001523360006 2025-04-26,18:05:15.000,116,11060809,14645,0,1745690714,12915.36577448999,94.3123541399982,53379.99453624001 2025-04-26,18:05:16.000,116,11060843,14445,0,1745690715,12915.41292866,94.29825587999949,53379.86876808 2025-04-26,18:05:17.000,116,11060836,14765,0,1745690716,12915.40619234999,94.31940327000484,53379.95261352001 2025-04-26,18:05:18.000,116,11060798,14645,0,1745690717,12915.43313759,94.31940327000484,53380.00851048 2025-04-26,18:05:19.000,116,11060853,14565,0,1745690718,12915.460082829995,94.29120675000013,53380.001523360006 2025-04-26,18:05:20.000,116,11060834,14525,0,1745690719,12915.51397331,94.27710849000141,53379.95960064 2025-04-26,18:05:21.000,116,11060798,14485,0,1745690720,12915.54765485999,94.29120675000013,53380.02248472001 2025-04-26,18:05:22.000,116,11060838,14285,0,1745690721,12915.55439117,94.30530500999885,53380.04344608001 2025-04-26,18:05:23.000,116,11060802,14725,0,1745690722,12915.628490579991,94.30530500999885,53380.07139456001 2025-04-26,18:05:24.000,116,11060788,14885,0,1745690723,12915.635226890001,94.30530500999885,53380.06440744 2025-04-26,18:05:25.000,116,11060801,14525,0,1745690724,12915.668908439991,94.31940327000484,53380.12030440001 2025-04-26,18:05:26.000,116,11060828,14445,0,1745690725,12915.695853680001,94.35464892000164,53380.02248472001 2025-04-26,18:05:27.000,116,11060841,14485,0,1745690726,12915.729535229992,94.34055066000292,53380.07139456001 2025-04-26,18:05:28.000,116,11060825,14605,0,1745690727,12915.783425709997,94.36874718000036,53380.09235592001 2025-04-26,18:05:29.000,116,11060839,14565,0,1745690728,12915.810370949992,94.38284543999907,53380.07139456001 2025-04-26,18:05:30.000,116,11060855,14485,0,1745690729,12915.823843569997,94.38284543999907,53380.11331728 2025-04-26,18:05:31.000,116,11060781,14605,0,1745690730,12915.864261429997,94.36874718000036,53380.099343040005 2025-04-26,18:05:32.000,116,11060810,14485,0,1745690731,12915.891206669992,94.35464892000164,53380.11331728 2025-04-26,18:05:33.000,116,11060815,14525,0,1745690732,12915.924888219997,94.361698050001,53380.0853688 2025-04-26,18:05:34.000,116,11060816,14485,0,1745690733,12915.992251319993,94.38284543999907,53380.169214240006 2025-04-26,18:05:35.000,116,11060811,14685,0,1745690734,12916.032669179993,94.41104196000379,53380.148252880004 2025-04-26,18:05:36.000,116,11060808,14485,0,1745690735,12916.126977519998,94.37579630999971,53380.15524 2025-04-26,18:05:37.000,116,11060790,14205,0,1745690736,12916.153922759993,94.38284543999907,53380.197162720004 2025-04-26,18:05:38.000,116,11060854,14725,0,1745690737,12916.180867999989,94.40399283000443,53380.15524 2025-04-26,18:05:39.000,116,11060801,14445,0,1745690738,12916.187604309998,94.4251402200025,53380.20414984 2025-04-26,18:05:40.000,116,11060833,14405,0,1745690739,12916.207813239998,94.41809109000314,53380.23908544001 2025-04-26,18:05:41.000,116,11060826,14285,0,1745690740,12916.248231099999,94.41104196000379,53380.23908544001 2025-04-26,18:05:42.000,116,11060812,14565,0,1745690741,12916.288648959999,94.44628761000058,53380.24607256 2025-04-26,18:05:43.000,116,11060828,14405,0,1745690742,12916.281912649989,94.43923848000122,53380.24607256 2025-04-26,18:05:44.000,116,11060791,14405,0,1745690743,12916.275176339994,94.43923848000122,53380.23908544001 2025-04-26,18:05:45.000,116,11060803,14405,0,1745690744,12916.288648959999,94.44628761000058,53380.20414984 2025-04-26,18:05:46.000,116,11060802,14325,0,1745690745,12916.349275749999,94.45333673999994,53380.25305968 2025-04-26,18:05:47.000,116,11060826,14445,0,1745690746,12916.36274836999,94.41809109000314,53380.23209832 2025-04-26,18:05:48.000,116,11060796,14365,0,1745690747,12916.36274836999,94.361698050001,53380.27402104 2025-04-26,18:05:49.000,116,11060821,14565,0,1745690748,12916.38295729999,94.37579630999971,53380.30895664001 2025-04-26,18:05:50.000,116,11060839,14645,0,1745690749,12916.376220989994,94.38989456999843,53380.27402104 2025-04-26,18:05:51.000,116,11060784,14605,0,1745690750,12916.349275749999,94.39694369999779,53380.197162720004 2025-04-26,18:05:52.000,116,11060828,14565,0,1745690751,12916.396429919994,94.38989456999843,53380.218124080006 2025-04-26,18:05:53.000,116,11060789,14565,0,1745690752,12916.369484679999,94.39694369999779,53380.21113696001 2025-04-26,18:05:54.000,116,11060820,14645,0,1745690753,12916.389693609999,94.37579630999971,53380.20414984 2025-04-26,18:05:55.000,116,11060760,14565,0,1745690754,12916.40316622999,94.38989456999843,53380.197162720004 2025-04-26,18:05:56.000,116,11060827,14645,0,1745690755,12916.42337515999,94.41809109000314,53380.17620136 2025-04-26,18:05:57.000,116,11060807,14565,0,1745690756,12916.436847779994,94.4251402200025,53380.16222712001 2025-04-26,18:05:58.000,116,11060786,14565,0,1745690757,12916.457056709995,94.44628761000058,53380.148252880004 2025-04-26,18:05:59.000,116,11060793,14285,0,1745690758,12916.4503204,94.45333673999994,53380.14126576001 2025-04-26,18:06:00.000,116,11060779,14605,0,1745690759,12916.457056709995,94.46743499999866,53380.148252880004 2025-04-26,18:06:01.000,116,11060783,14885,0,1745690760,12916.50421087999,94.43923848000122,53380.17620136 2025-04-26,18:06:02.000,116,11060798,14485,0,1745690761,12916.47052933,94.46743499999866,53380.18318848 2025-04-26,18:06:03.000,116,11060740,14525,0,1745690762,12916.436847779994,94.48153326000465,53380.27402104 2025-04-26,18:06:04.000,116,11060792,14525,0,1745690763,12916.47052933,94.47448412999802,53380.30895664001 2025-04-26,18:06:05.000,116,11060797,14325,0,1745690764,12916.51094719,94.4603858699993,53380.35087936 2025-04-26,18:06:06.000,116,11060760,14605,0,1745690765,12916.52441980999,94.48858239000401,53380.27402104 2025-04-26,18:06:07.000,116,11060808,14725,0,1745690766,12916.51094719,94.49563152000337,53380.26004680001 2025-04-26,18:06:08.000,116,11060821,14405,0,1745690767,12916.47052933,94.53792629999953,53380.28799528001 2025-04-26,18:06:09.000,116,11060794,14365,0,1745690768,12916.477265639995,94.51677891000145,53380.30895664001 2025-04-26,18:06:10.000,116,11060823,14605,0,1745690769,12916.48400194999,94.50268065000273,53380.2949824 2025-04-26,18:06:11.000,116,11060780,14725,0,1745690770,12916.457056709995,94.50268065000273,53380.30196952 2025-04-26,18:06:12.000,116,11060772,14365,0,1745690771,12916.497474569995,94.51677891000145,53380.315943760004 2025-04-26,18:06:13.000,116,11060844,14525,0,1745690772,12916.47052933,94.48858239000401,53380.34389224 2025-04-26,18:06:14.000,116,11060794,14285,0,1745690773,12916.477265639995,94.52382804000081,53380.27402104 2025-04-26,18:06:15.000,116,11060849,14565,0,1745690774,12916.46379301999,94.47448412999802,53380.37882784001 2025-04-26,18:06:16.000,116,11060805,14485,0,1745690775,12916.4503204,94.45333673999994,53380.32991800001 2025-04-26,18:06:17.000,116,11060794,14445,0,1745690776,12916.46379301999,94.41809109000314,53380.35087936 2025-04-26,18:06:18.000,116,11060787,14445,0,1745690777,12916.40990254,94.43218935000186,53380.30895664001 2025-04-26,18:06:19.000,116,11060837,14885,0,1745690778,12916.457056709995,94.4251402200025,53380.30895664001 2025-04-26,18:06:20.000,116,11060832,14485,0,1745690779,12916.436847779994,94.39694369999779,53380.315943760004 2025-04-26,18:06:21.000,116,11060812,14565,0,1745690780,12916.44358408999,94.41809109000314,53380.2949824 2025-04-26,18:06:22.000,116,11060798,14485,0,1745690781,12916.416638849994,94.38989456999843,53380.32293088 2025-04-26,18:06:23.000,116,11060781,14325,0,1745690782,12916.43011147,94.36874718000036,53380.267033920005 2025-04-26,18:06:24.000,116,11060759,14445,0,1745690783,12916.416638849994,94.38989456999843,53380.26004680001 2025-04-26,18:06:25.000,116,11060796,14565,0,1745690784,12916.46379301999,94.34759979000228,53380.24607256 2025-04-26,18:06:26.000,116,11060781,14645,0,1745690785,12916.457056709995,94.35464892000164,53380.27402104 2025-04-26,18:06:27.000,116,11060805,14525,0,1745690786,12916.477265639995,94.31940327000484,53380.28100816 2025-04-26,18:06:28.000,116,11060806,14285,0,1745690787,12916.457056709995,94.35464892000164,53380.23908544001 2025-04-26,18:06:29.000,116,11060791,14725,0,1745690788,12916.4503204,94.33350153000356,53380.26004680001 2025-04-26,18:06:30.000,116,11060838,14645,0,1745690789,12916.436847779994,94.27710849000141,53380.23908544001 2025-04-26,18:06:31.000,116,11060839,14485,0,1745690790,12916.49073826,94.27710849000141,53380.2251112 2025-04-26,18:06:32.000,116,11060802,14525,0,1745690791,12916.457056709995,94.27710849000141,53380.24607256 2025-04-26,18:06:33.000,116,11060777,14485,0,1745690792,12916.4503204,94.27005936000205,53380.20414984 2025-04-26,18:06:34.000,116,11060792,14525,0,1745690793,12916.48400194999,94.26301023000269,53380.197162720004 2025-04-26,18:06:35.000,116,11060836,14565,0,1745690794,12916.477265639995,94.19251893000182,53380.218124080006 2025-04-26,18:06:36.000,116,11060775,14525,0,1745690795,12916.4503204,94.19956806000118,53380.21113696001 2025-04-26,18:06:37.000,116,11060768,14725,0,1745690796,12916.48400194999,94.17137154000375,53380.17620136 2025-04-26,18:06:38.000,116,11060804,14365,0,1745690797,12916.47052933,94.15727327999775,53380.16222712001 2025-04-26,18:06:39.000,116,11060810,14525,0,1745690798,12916.44358408999,94.12907676000032,53380.15524 2025-04-26,18:06:40.000,116,11060767,14645,0,1745690799,12916.4503204,94.10792937000224,53380.11331728 2025-04-26,18:06:41.000,116,11060795,14525,0,1745690800,12916.50421087999,94.10088024000288,53380.14126576001 2025-04-26,18:06:42.000,116,11060848,14725,0,1745690801,12916.436847779994,94.06563458999881,53380.14126576001 2025-04-26,18:06:43.000,116,11060817,14525,0,1745690802,12916.46379301999,94.02333981000265,53380.13427864 2025-04-26,18:06:44.000,116,11060838,14525,0,1745690803,12916.497474569995,94.02333981000265,53380.12030440001 2025-04-26,18:06:45.000,116,11060763,14725,0,1745690804,12916.49073826,94.00219242000458,53380.15524 2025-04-26,18:06:46.000,116,11060819,14605,0,1745690805,12916.47052933,93.9669467700005,53380.15524 2025-04-26,18:06:47.000,116,11060800,14405,0,1745690806,12916.52441980999,93.95989764000115,53380.11331728 2025-04-26,18:06:48.000,116,11060787,14605,0,1745690807,12916.517683499995,93.91760285999771,53380.12030440001 2025-04-26,18:06:49.000,116,11060783,14605,0,1745690808,12916.578310289995,93.93875025000307,53380.13427864 2025-04-26,18:06:50.000,116,11060786,14645,0,1745690809,12916.618728149995,93.903504599999,53380.148252880004 2025-04-26,18:06:51.000,116,11060778,14645,0,1745690810,12916.638937079995,93.88235721000092,53380.10633016 2025-04-26,18:06:52.000,116,11060798,14365,0,1745690811,12916.64567338999,93.92465199000435,53380.13427864 2025-04-26,18:06:53.000,116,11060802,14485,0,1745690812,12916.67261863,93.87530808000156,53380.09235592001 2025-04-26,18:06:54.000,116,11060803,14525,0,1745690813,12916.69282756,93.87530808000156,53380.17620136 2025-04-26,18:06:55.000,116,11060829,14245,0,1745690814,12916.68609124999,93.88940634000028,53380.169214240006 2025-04-26,18:06:56.000,116,11060819,14605,0,1745690815,12916.71303649,93.89645546999964,53380.13427864 2025-04-26,18:06:57.000,116,11060831,14485,0,1745690816,12916.73324542,93.87530808000156,53380.12030440001 2025-04-26,18:06:58.000,116,11060772,14365,0,1745690817,12916.787135899991,93.87530808000156,53380.09235592001 2025-04-26,18:06:59.000,116,11060827,14405,0,1745690818,12916.780399589996,93.88235721000092,53380.15524 2025-04-26,18:07:00.000,116,11060800,14685,0,1745690819,12916.79387221,93.89645546999964,53380.11331728 2025-04-26,18:07:01.000,116,11060795,14525,0,1745690820,12916.820817449996,93.903504599999,53380.12729152 2025-04-26,18:07:02.000,116,11060809,14685,0,1745690821,12916.79387221,93.93875025000307,53380.13427864 2025-04-26,18:07:03.000,116,11060854,14605,0,1745690822,12916.827553759991,93.94579938000243,53380.12030440001 2025-04-26,18:07:04.000,116,11060828,14565,0,1745690823,12916.83429007,93.93875025000307,53380.09235592001 2025-04-26,18:07:05.000,116,11060798,14325,0,1745690824,12916.867971619991,93.91055372999836,53380.148252880004 2025-04-26,18:07:06.000,116,11060814,14485,0,1745690825,12916.847762689991,93.92465199000435,53380.12729152 2025-04-26,18:07:07.000,116,11060861,14245,0,1745690826,12916.827553759991,93.91055372999836,53380.099343040005 2025-04-26,18:07:08.000,116,11060813,14685,0,1745690827,12916.847762689991,93.94579938000243,53380.11331728 2025-04-26,18:07:09.000,116,11060887,14365,0,1745690828,12916.827553759991,93.903504599999,53380.09235592001 2025-04-26,18:07:10.000,116,11060827,14565,0,1745690829,12916.800608519996,93.85416069000348,53380.099343040005 2025-04-26,18:07:11.000,116,11060764,14605,0,1745690830,12916.847762689991,93.88235721000092,53380.07838168 2025-04-26,18:07:12.000,116,11060805,14445,0,1745690831,12916.847762689991,93.84006243000476,53380.05742032 2025-04-26,18:07:13.000,116,11060776,14725,0,1745690832,12916.841026379996,93.81186591000005,53380.07838168 2025-04-26,18:07:14.000,116,11060828,14525,0,1745690833,12916.841026379996,93.79776765000133,53380.11331728 2025-04-26,18:07:15.000,116,11060798,14525,0,1745690834,12916.921862099996,93.78366939000261,53380.12729152 2025-04-26,18:07:16.000,116,11060846,14725,0,1745690835,12916.888180549991,93.7554728699979,53380.10633016 2025-04-26,18:07:17.000,116,11060861,14365,0,1745690836,12916.942071029996,93.76252200000454,53380.16222712001 2025-04-26,18:07:18.000,116,11060830,14605,0,1745690837,12916.975752580001,93.76252200000454,53380.18318848 2025-04-26,18:07:19.000,116,11060774,14565,0,1745690838,12917.009434129992,93.72727635000047,53380.169214240006 2025-04-26,18:07:20.000,116,11060786,14565,0,1745690839,12917.056588300002,93.72727635000047,53380.218124080006 2025-04-26,18:07:21.000,116,11060861,14645,0,1745690840,12917.029643059992,93.67088330999832,53380.169214240006 2025-04-26,18:07:22.000,116,11060838,14485,0,1745690841,12917.043115679997,93.68498157000431,53380.169214240006 2025-04-26,18:07:23.000,116,11060840,14725,0,1745690842,12917.063324609997,93.63563766000152,53380.2251112 2025-04-26,18:07:24.000,116,11060834,14485,0,1745690843,12917.097006160002,93.6567850499996,53380.14126576001 2025-04-26,18:07:25.000,116,11060817,14565,0,1745690844,12917.070060919992,93.61449027000344,53380.16222712001 2025-04-26,18:07:26.000,116,11060823,14565,0,1745690845,12917.103742469997,93.62858853000216,53380.18318848 2025-04-26,18:07:27.000,116,11060823,14645,0,1745690846,12917.150896639992,93.60744114000408,53380.197162720004 2025-04-26,18:07:28.000,116,11060802,14525,0,1745690847,12917.130687709992,93.57924461999937,53380.2251112 2025-04-26,18:07:29.000,116,11060860,14525,0,1745690848,12917.137424020002,93.54399897000258,53380.197162720004 2025-04-26,18:07:30.000,116,11060838,14365,0,1745690849,12917.164369259997,93.52990071000386,53380.2251112 2025-04-26,18:07:31.000,116,11060762,14445,0,1745690850,12917.184578189997,93.50170418999915,53380.218124080006 2025-04-26,18:07:32.000,116,11060795,14565,0,1745690851,12917.198050810002,93.48760593000043,53380.197162720004 2025-04-26,18:07:33.000,116,11060832,14805,0,1745690852,12917.251941289993,93.46645854000235,53380.25305968 2025-04-26,18:07:34.000,116,11060803,14325,0,1745690853,12917.285622839998,93.46645854000235,53380.18318848 2025-04-26,18:07:35.000,116,11060820,14565,0,1745690854,12917.312568079993,93.46645854000235,53380.15524 2025-04-26,18:07:36.000,116,11060855,14405,0,1745690855,12917.359722249988,93.4100655000002,53380.12030440001 2025-04-26,18:07:37.000,116,11060813,14365,0,1745690856,12917.386667489998,93.38186898000276,53380.148252880004 2025-04-26,18:07:38.000,116,11060833,14565,0,1745690857,12917.427085349998,93.3748198500034,53380.12030440001 2025-04-26,18:07:39.000,116,11060821,14045,0,1745690858,12917.440557969989,93.33252506999997,53380.12030440001 2025-04-26,18:07:40.000,116,11060813,14525,0,1745690859,12917.548338929999,93.33957419999933,53380.2251112 2025-04-26,18:07:41.000,116,11060828,14405,0,1745690860,12917.575284169994,93.32547594000062,53380.19017560001 2025-04-26,18:07:42.000,116,11060880,14445,0,1745690861,12917.595493099994,93.30432855000254,53380.17620136 2025-04-26,18:07:43.000,116,11060841,14485,0,1745690862,12917.635910959994,93.27613202999783,53380.20414984 2025-04-26,18:07:44.000,116,11060831,14485,0,1745690863,12917.60896572,93.24793551000039,53380.28100816 2025-04-26,18:07:45.000,116,11060810,14405,0,1745690864,12917.64264726999,93.24793551000039,53380.23908544001 2025-04-26,18:07:46.000,116,11060888,14525,0,1745690865,12917.68980144,93.22678812000231,53380.23209832 2025-04-26,18:07:47.000,116,11060797,14405,0,1745690866,12917.7302193,93.19859160000487,53380.21113696001 2025-04-26,18:07:48.000,116,11060841,14605,0,1745690867,12917.75042823,93.18449333999888,53380.26004680001 2025-04-26,18:07:49.000,116,11060865,14805,0,1745690868,12917.78410977999,93.14924769000208,53380.30196952 2025-04-26,18:07:50.000,116,11060807,14685,0,1745690869,12917.77063716,93.14219856000273,53380.35786648001 2025-04-26,18:07:51.000,116,11060826,14685,0,1745690870,12917.817791329995,93.11400203999801,53380.32293088 2025-04-26,18:07:52.000,116,11060821,14565,0,1745690871,12917.84473656999,93.07875639000122,53380.35087936 2025-04-26,18:07:53.000,116,11060842,14365,0,1745690872,12917.878418119995,93.05055987000378,53380.34389224 2025-04-26,18:07:54.000,116,11060838,14645,0,1745690873,12917.84473656999,93.02236334999907,53380.37882784001 2025-04-26,18:07:55.000,116,11060796,14485,0,1745690874,12917.858209189995,93.01531421999971,53380.364853600004 2025-04-26,18:07:56.000,116,11060809,14445,0,1745690875,12917.90536335999,92.98006857000291,53380.35087936 2025-04-26,18:07:57.000,116,11060808,14365,0,1745690876,12917.91209967,92.9659703100042,53380.32991800001 2025-04-26,18:07:58.000,116,11060808,14565,0,1745690877,12917.95251753,92.9166264000014,53380.364853600004 2025-04-26,18:07:59.000,116,11060813,14565,0,1745690878,12917.999671699996,92.92367553000076,53380.3997892 2025-04-26,18:08:00.000,116,11060780,14605,0,1745690879,12918.046825869991,92.88842988000397,53380.41376344 2025-04-26,18:08:01.000,116,11060816,14365,0,1745690880,12918.073771110001,92.8531842299999,53380.41376344 2025-04-26,18:08:02.000,116,11060829,14645,0,1745690881,12918.127661589991,92.78974205999839,53380.37882784001 2025-04-26,18:08:03.000,116,11060849,14565,0,1745690882,12918.141134209996,92.76154554000095,53380.385814960006 2025-04-26,18:08:04.000,116,11060787,14405,0,1745690883,12918.188288379992,92.7544964100016,53380.40677632001 2025-04-26,18:08:05.000,116,11060778,14445,0,1745690884,12918.242178859997,92.73334902000352,53380.385814960006 2025-04-26,18:08:06.000,116,11060833,14525,0,1745690885,12918.282596719997,92.71220162999816,53380.37882784001 2025-04-26,18:08:07.000,116,11060804,14405,0,1745690886,12918.302805649997,92.69105424000008,53380.42773768001 2025-04-26,18:08:08.000,116,11060858,14365,0,1745690887,12918.309541959992,92.64171033000457,53380.42075056 2025-04-26,18:08:09.000,116,11060775,14565,0,1745690888,12918.349959819992,92.6064646800005,53380.45568616001 2025-04-26,18:08:10.000,116,11060829,14525,0,1745690889,12918.403850299997,92.55007163999835,53380.3997892 2025-04-26,18:08:11.000,116,11060835,14365,0,1745690890,12918.424059229998,92.56416990000434,53380.42075056 2025-04-26,18:08:12.000,116,11060791,14325,0,1745690891,12918.518367569988,92.55712076999771,53380.45568616001 2025-04-26,18:08:13.000,116,11060833,14205,0,1745690892,12918.545312809998,92.55712076999771,53380.45568616001 2025-04-26,18:08:14.000,116,11060803,14365,0,1745690893,12918.565521739998,92.52187512000091,53380.49760888001 2025-04-26,18:08:15.000,116,11060836,14205,0,1745690894,12918.659830079989,92.5077768600022,53380.51158312 2025-04-26,18:08:16.000,116,11060810,14325,0,1745690895,12918.686775319999,92.47253120999812,53380.504596000006 2025-04-26,18:08:17.000,116,11060839,14445,0,1745690896,12918.767611039999,92.45138382000005,53380.5395316 2025-04-26,18:08:18.000,116,11060830,14645,0,1745690897,12918.76087472999,92.43728556000133,53380.532544480004 2025-04-26,18:08:19.000,116,11060775,14205,0,1745690898,12918.78108365999,92.44433469000069,53380.56748008 2025-04-26,18:08:20.000,116,11060833,14645,0,1745690899,12918.787819969999,92.40203991000453,53380.54651872001 2025-04-26,18:08:21.000,116,11060845,14365,0,1745690900,12918.794556279994,92.38794164999854,53380.61638992 2025-04-26,18:08:22.000,116,11060795,14365,0,1745690901,12918.88886462,92.36679426000046,53380.58844144 2025-04-26,18:08:23.000,116,11060832,14445,0,1745690902,12918.84171044999,92.31745034999767,53380.553505840006 2025-04-26,18:08:24.000,116,11060827,14725,0,1745690903,12918.895600929995,92.31745034999767,53380.56049296 2025-04-26,18:08:25.000,116,11060839,14445,0,1745690904,12918.92254616999,92.31040121999831,53380.59542856001 2025-04-26,18:08:26.000,116,11060819,14485,0,1745690905,12918.92254616999,92.27515557000152,53380.61638992 2025-04-26,18:08:27.000,116,11060804,14525,0,1745690906,12918.90907355,92.28220470000088,53380.58844144 2025-04-26,18:08:28.000,116,11060793,14445,0,1745690907,12918.94949141,92.27515557000152,53380.56748008 2025-04-26,18:08:29.000,116,11060802,14725,0,1745690908,12918.956227719995,92.24695905000408,53380.553505840006 2025-04-26,18:08:30.000,116,11060841,14405,0,1745690909,12918.94949141,92.21876252999937,53380.553505840006 2025-04-26,18:08:31.000,116,11060844,14205,0,1745690910,12918.92254616999,92.21171340000001,53380.5395316 2025-04-26,18:08:32.000,116,11060784,14405,0,1745690911,12918.94275509999,92.15532035999786,53380.56748008 2025-04-26,18:08:33.000,116,11060787,14525,0,1745690912,12918.936018789995,92.13417296999978,53380.59542856001 2025-04-26,18:08:34.000,116,11060823,14565,0,1745690913,12918.94275509999,92.1130255800017,53380.54651872001 2025-04-26,18:08:35.000,116,11060810,14645,0,1745690914,12918.88212830999,92.09187819000363,53380.56049296 2025-04-26,18:08:36.000,116,11060811,14445,0,1745690915,12918.94275509999,92.0495834100002,53380.6094028 2025-04-26,18:08:37.000,116,11060824,14445,0,1745690916,12918.92928248,92.0495834100002,53380.51857024 2025-04-26,18:08:38.000,116,11060802,14605,0,1745690917,12918.956227719995,91.97909210999933,53380.52555736001 2025-04-26,18:08:39.000,116,11060830,14365,0,1745690918,12918.96970034,91.99319036999805,53380.5395316 2025-04-26,18:08:40.000,116,11060788,14365,0,1745690919,12919.00338188999,91.97204297999997,53380.553505840006 2025-04-26,18:08:41.000,116,11060775,14285,0,1745690920,12919.037063439995,91.92269907000446,53380.58145432 2025-04-26,18:08:42.000,116,11060821,14805,0,1745690921,12919.097690229995,91.91564993999782,53380.62337704001 2025-04-26,18:08:43.000,116,11060834,14365,0,1745690922,12919.11116285,91.9015516799991,53380.68626112 2025-04-26,18:08:44.000,116,11060829,14285,0,1745690923,12919.14484439999,91.88040429000102,53380.64433840001 2025-04-26,18:08:45.000,116,11060769,14645,0,1745690924,12919.14484439999,91.88040429000102,53380.63036416 2025-04-26,18:08:46.000,116,11060773,14525,0,1745690925,12919.239152739996,91.88745342000038,53380.6094028 2025-04-26,18:08:47.000,116,11060792,14365,0,1745690926,12919.218943809996,91.88040429000102,53380.66529976001 2025-04-26,18:08:48.000,116,11060798,14485,0,1745690927,12919.299779529996,91.87335516000167,53380.71420960001 2025-04-26,18:08:49.000,116,11060826,14365,0,1745690928,12919.259361669996,91.88745342000038,53380.68626112 2025-04-26,18:08:50.000,116,11060830,14285,0,1745690929,12919.293043220001,91.9015516799991,53380.721196720006 2025-04-26,18:08:51.000,116,11060804,14365,0,1745690930,12919.313252150001,91.94384646000253,53380.7840808 2025-04-26,18:08:52.000,116,11060830,14565,0,1745690931,12919.333461080001,91.96499385000061,53380.75613232 2025-04-26,18:08:53.000,116,11060839,14605,0,1745690932,12919.340197389996,91.97204297999997,53380.81202928001 2025-04-26,18:08:54.000,116,11060802,14525,0,1745690933,12919.387351559992,91.97204297999997,53380.77709368 2025-04-26,18:08:55.000,116,11060814,14725,0,1745690934,12919.353670010001,92.00023950000468,53380.73517096 2025-04-26,18:08:56.000,116,11060884,14325,0,1745690935,12919.346933699991,92.03548515000148,53380.839977760006 2025-04-26,18:08:57.000,116,11060804,14325,0,1745690936,12919.333461080001,92.09187819000363,53380.77709368 2025-04-26,18:08:58.000,116,11060857,14525,0,1745690937,12919.319988459996,92.07073079999827,53380.81202928001 2025-04-26,18:08:59.000,116,11060839,14645,0,1745690938,12919.293043220001,92.07073079999827,53380.79805504 2025-04-26,18:09:00.000,116,11060837,14725,0,1745690939,12919.293043220001,92.03548515000148,53380.84696488 2025-04-26,18:09:01.000,116,11060864,14725,0,1745690940,12919.313252150001,92.07777993000491,53380.86093912001 2025-04-26,18:09:02.000,116,11060817,14405,0,1745690941,12919.266097979991,92.07777993000491,53380.79106792001 2025-04-26,18:09:03.000,116,11060804,14525,0,1745690942,12919.286306909991,92.0495834100002,53380.81202928001 2025-04-26,18:09:04.000,116,11060797,14645,0,1745690943,12919.286306909991,92.09187819000363,53380.82600352 2025-04-26,18:09:05.000,116,11060809,14565,0,1745690944,12919.293043220001,92.07073079999827,53380.867926240004 2025-04-26,18:09:06.000,116,11060793,14525,0,1745690945,12919.326724769991,92.08482906000427,53380.79106792001 2025-04-26,18:09:07.000,116,11060846,14205,0,1745690946,12919.319988459996,92.10597645000234,53380.7840808 2025-04-26,18:09:08.000,116,11060840,14485,0,1745690947,12919.293043220001,92.12007471000106,53380.839977760006 2025-04-26,18:09:09.000,116,11060892,14285,0,1745690948,12919.279570599996,92.09187819000363,53380.79805504 2025-04-26,18:09:10.000,116,11060787,14565,0,1745690949,12919.259361669996,92.09187819000363,53380.83299064001 2025-04-26,18:09:11.000,116,11060778,14085,0,1745690950,12919.225680119991,92.07073079999827,53380.839977760006 2025-04-26,18:09:12.000,116,11060758,14485,0,1745690951,12919.23241643,92.07073079999827,53380.83299064001 2025-04-26,18:09:13.000,116,11060857,14765,0,1745690952,12919.18526225999,92.05663253999955,53380.83299064001 2025-04-26,18:09:14.000,116,11060828,14405,0,1745690953,12919.14484439999,92.02843602000212,53380.81202928001 2025-04-26,18:09:15.000,116,11060812,14605,0,1745690954,12919.13137178,92.00023950000468,53380.80504216 2025-04-26,18:09:16.000,116,11060811,14685,0,1745690955,12919.10442653999,91.99319036999805,53380.82600352 2025-04-26,18:09:17.000,116,11060779,14365,0,1745690956,12919.09095392,91.92974820000381,53380.79805504 2025-04-26,18:09:18.000,116,11060825,14605,0,1745690957,12919.138108089996,91.92974820000381,53380.867926240004 2025-04-26,18:09:19.000,116,11060779,14365,0,1745690958,12919.117899159995,91.91564993999782,53380.819016400004 2025-04-26,18:09:20.000,116,11060807,14525,0,1745690959,12919.037063439995,91.92269907000446,53380.770106560005 2025-04-26,18:09:21.000,116,11060815,14965,0,1745690960,12919.03032713,91.90860080999846,53380.81202928001 2025-04-26,18:09:22.000,116,11060860,14805,0,1745690961,12919.037063439995,91.92269907000446,53380.79106792001 2025-04-26,18:09:23.000,116,11060783,14525,0,1745690962,12918.96970034,91.91564993999782,53380.73517096 2025-04-26,18:09:24.000,116,11060761,14765,0,1745690963,12918.92254616999,91.92269907000446,53380.76311944001 2025-04-26,18:09:25.000,116,11060796,14365,0,1745690964,12918.956227719995,91.98614123999869,53380.74215808001 2025-04-26,18:09:26.000,116,11060799,14525,0,1745690965,12918.90233723999,91.9015516799991,53380.71420960001 2025-04-26,18:09:27.000,116,11060800,14645,0,1745690966,12918.90907355,91.93679733000317,53380.74215808001 2025-04-26,18:09:28.000,116,11060850,14485,0,1745690967,12918.855183069994,91.94384646000253,53380.73517096 2025-04-26,18:09:29.000,116,11060778,14565,0,1745690968,12918.82823783,91.94384646000253,53380.651325520004 2025-04-26,18:09:30.000,116,11060787,14525,0,1745690969,12918.814765209994,91.92974820000381,53380.651325520004 2025-04-26,18:09:31.000,116,11060790,14605,0,1745690970,12918.733929489994,91.91564993999782,53380.553505840006 2025-04-26,18:09:32.000,116,11060790,14485,0,1745690971,12918.706984249999,91.93679733000317,53380.56748008 2025-04-26,18:09:33.000,116,11060787,14405,0,1745690972,12918.673302699994,91.90860080999846,53380.61638992 2025-04-26,18:09:34.000,116,11060788,14885,0,1745690973,12918.659830079989,91.95089559000189,53380.65831264 2025-04-26,18:09:35.000,116,11060760,14445,0,1745690974,12918.626148529998,91.96499385000061,53380.651325520004 2025-04-26,18:09:36.000,116,11060753,14645,0,1745690975,12918.572258049993,91.93679733000317,53380.56748008 2025-04-26,18:09:37.000,116,11060759,14605,0,1745690976,12918.504894949998,91.95089559000189,53380.532544480004 2025-04-26,18:09:38.000,116,11060817,14725,0,1745690977,12918.464477089998,91.94384646000253,53380.57446720001 2025-04-26,18:09:39.000,116,11060824,14325,0,1745690978,12918.444268159998,91.92974820000381,53380.56049296 2025-04-26,18:09:40.000,116,11060776,14605,0,1745690979,12918.417322920002,91.94384646000253,53380.51857024 2025-04-26,18:09:41.000,116,11060757,14565,0,1745690980,12918.403850299997,91.95794472000125,53380.504596000006 2025-04-26,18:09:42.000,116,11060823,14485,0,1745690981,12918.370168749992,91.95794472000125,53380.51857024 2025-04-26,18:09:43.000,116,11060810,14445,0,1745690982,12918.309541959992,91.95089559000189,53380.52555736001 2025-04-26,18:09:44.000,116,11060796,14365,0,1745690983,12918.296069340002,91.95089559000189,53380.4696604 2025-04-26,18:09:45.000,116,11060781,14445,0,1745690984,12918.269124099992,91.94384646000253,53380.49760888001 2025-04-26,18:09:46.000,116,11060772,14645,0,1745690985,12918.289333029992,91.92269907000446,53380.483634640004 2025-04-26,18:09:47.000,116,11060772,14365,0,1745690986,12918.262387789997,91.95089559000189,53380.45568616001 2025-04-26,18:09:48.000,116,11060794,14205,0,1745690987,12918.248915169992,92.02843602000212,53380.42773768001 2025-04-26,18:09:49.000,116,11060792,14525,0,1745690988,12918.221969929997,92.02843602000212,53380.483634640004 2025-04-26,18:09:50.000,116,11060820,14525,0,1745690989,12918.168079449992,92.00728863000404,53380.40677632001 2025-04-26,18:09:51.000,116,11060776,14565,0,1745690990,12918.141134209996,92.03548515000148,53380.42075056 2025-04-26,18:09:52.000,116,11060794,14445,0,1745690991,12918.168079449992,92.05663253999955,53380.385814960006 2025-04-26,18:09:53.000,116,11060784,14685,0,1745690992,12918.154606830001,92.0495834100002,53380.385814960006 2025-04-26,18:09:54.000,116,11060815,14365,0,1745690993,12918.154606830001,92.05663253999955,53380.47664752001 2025-04-26,18:09:55.000,116,11060852,14485,0,1745690994,12918.114188970001,92.09187819000363,53380.4696604 2025-04-26,18:09:56.000,116,11060818,14565,0,1745690995,12918.114188970001,92.12007471000106,53380.4696604 2025-04-26,18:09:57.000,116,11060806,14485,0,1745690996,12918.120925279996,92.09892732000299,53380.40677632001 2025-04-26,18:09:58.000,116,11060774,14605,0,1745690997,12918.087243729991,92.14122209999914,53380.42773768001 2025-04-26,18:09:59.000,116,11060840,14405,0,1745690998,12918.087243729991,92.14122209999914,53380.46267328 2025-04-26,18:10:00.000,116,11060814,14565,0,1745690999,12918.147870519992,92.1623694900045,53380.44171192 2025-04-26,18:10:01.000,116,11060778,14325,0,1745691000,12918.087243729991,92.14122209999914,53380.385814960006 2025-04-26,18:10:02.000,116,11060841,14485,0,1745691001,12918.114188970001,92.17646775000321,53380.41376344 2025-04-26,18:10:03.000,116,11060820,14525,0,1745691002,12918.087243729991,92.17646775000321,53380.434724800005 2025-04-26,18:10:04.000,116,11060816,14445,0,1745691003,12918.100716349996,92.19056601000193,53380.42075056 2025-04-26,18:10:05.000,116,11060823,14285,0,1745691004,12918.073771110001,92.19056601000193,53380.34389224 2025-04-26,18:10:06.000,116,11060821,14605,0,1745691005,12918.073771110001,92.20466427000065,53380.40677632001 2025-04-26,18:10:07.000,116,11060833,14525,0,1745691006,12918.046825869991,92.21876252999937,53380.37184072 2025-04-26,18:10:08.000,116,11060841,14485,0,1745691007,12917.999671699996,92.19761514000129,53380.40677632001 2025-04-26,18:10:09.000,116,11060794,14565,0,1745691008,12917.97272646,92.19056601000193,53380.3997892 2025-04-26,18:10:10.000,116,11060819,14285,0,1745691009,12917.97272646,92.1482712299985,53380.34389224 2025-04-26,18:10:11.000,116,11060799,14405,0,1745691010,12917.88515442999,92.13417296999978,53380.35786648001 2025-04-26,18:10:12.000,116,11060777,14525,0,1745691011,12917.838000259995,92.12712384000042,53380.34389224 2025-04-26,18:10:13.000,116,11060803,14285,0,1745691012,12917.81105502,92.07073079999827,53380.32293088 2025-04-26,18:10:14.000,116,11060802,14525,0,1745691013,12917.76390084999,92.02843602000212,53380.30895664001 2025-04-26,18:10:15.000,116,11060818,14645,0,1745691014,12917.74369191999,91.97909210999933,53380.30895664001 2025-04-26,18:10:16.000,116,11060791,14405,0,1745691015,12917.71001037,91.92269907000446,53380.267033920005 2025-04-26,18:10:17.000,116,11060820,14645,0,1745691016,12917.64264726999,91.85925690000295,53380.25305968 2025-04-26,18:10:18.000,116,11060810,14565,0,1745691017,12917.676328819995,91.82401124999888,53380.30895664001 2025-04-26,18:10:19.000,116,11060820,14405,0,1745691018,12917.66285619999,91.76056908000464,53380.30196952 2025-04-26,18:10:20.000,116,11060817,14685,0,1745691019,12917.676328819995,91.69712691000313,53380.23908544001 2025-04-26,18:10:21.000,116,11060834,14645,0,1745691020,12917.70327405999,91.63368474000163,53380.27402104 2025-04-26,18:10:22.000,116,11060834,14285,0,1745691021,12917.77063716,91.56319344000076,53380.25305968 2025-04-26,18:10:23.000,116,11060807,14645,0,1745691022,12917.86494549999,91.54204605000268,53380.26004680001 2025-04-26,18:10:24.000,116,11060803,14605,0,1745691023,12917.9323086,91.49975126999925,53380.197162720004 2025-04-26,18:10:25.000,116,11060790,14565,0,1745691024,12917.99293539,91.46450562000246,53380.26004680001 2025-04-26,18:10:26.000,116,11060857,14605,0,1745691025,12918.060298489996,91.46450562000246,53380.2251112 2025-04-26,18:10:27.000,116,11060797,14445,0,1745691026,12918.107452659991,91.44335823000438,53380.197162720004 2025-04-26,18:10:28.000,116,11060821,14565,0,1745691027,12918.147870519992,91.44335823000438,53380.23908544001 2025-04-26,18:10:29.000,116,11060830,14565,0,1745691028,12918.215233620002,91.42925996999838,53380.28100816 2025-04-26,18:10:30.000,116,11060866,14325,0,1745691029,12918.208497309992,91.46450562000246,53380.26004680001 2025-04-26,18:10:31.000,116,11060827,14445,0,1745691030,12918.221969929997,91.49270213999989,53380.26004680001 2025-04-26,18:10:32.000,116,11060839,14285,0,1745691031,12918.208497309992,91.49975126999925,53380.28799528001 2025-04-26,18:10:33.000,116,11060866,14445,0,1745691032,12918.221969929997,91.48565301000053,53380.2949824 2025-04-26,18:10:34.000,116,11060803,14485,0,1745691033,12918.174815760001,91.49270213999989,53380.26004680001 2025-04-26,18:10:35.000,116,11060811,14405,0,1745691034,12918.147870519992,91.54204605000268,53380.30196952 2025-04-26,18:10:36.000,116,11060819,14605,0,1745691035,12918.228706239992,91.52794779000396,53380.30895664001 2025-04-26,18:10:37.000,116,11060826,14525,0,1745691036,12918.134397900001,91.5208986600046,53380.28799528001 2025-04-26,18:10:38.000,116,11060790,14565,0,1745691037,12918.134397900001,91.48565301000053,53380.267033920005 2025-04-26,18:10:39.000,116,11060848,14525,0,1745691038,12918.174815760001,91.47155475000181,53380.2949824 2025-04-26,18:10:40.000,116,11060831,14245,0,1745691039,12918.195024690001,91.40106345000095,53380.267033920005 2025-04-26,18:10:41.000,116,11060800,14445,0,1745691040,12918.221969929997,91.36581780000415,53380.28100816 2025-04-26,18:10:42.000,116,11060788,14605,0,1745691041,12918.296069340002,91.28827737000393,53380.28100816 2025-04-26,18:10:43.000,116,11060840,14365,0,1745691042,12918.363432439997,91.26008084999921,53380.34389224 2025-04-26,18:10:44.000,116,11060837,14565,0,1745691043,12918.417322920002,91.18254041999899,53380.34389224 2025-04-26,18:10:45.000,116,11060801,14365,0,1745691044,12918.518367569988,91.13319651000347,53380.35087936 2025-04-26,18:10:46.000,116,11060779,14365,0,1745691045,12918.612675909993,91.10499998999876,53380.364853600004 2025-04-26,18:10:47.000,116,11060832,14565,0,1745691046,12918.680039009989,91.05565608000325,53380.3997892 2025-04-26,18:10:48.000,116,11060812,14725,0,1745691047,12918.767611039999,91.0627052100026,53380.40677632001 2025-04-26,18:10:49.000,116,11060805,14485,0,1745691048,12918.82150151999,91.02745955999853,53380.40677632001 2025-04-26,18:10:50.000,116,11060839,14925,0,1745691049,12918.855183069994,91.06975434000196,53380.44869904 2025-04-26,18:10:51.000,116,11060776,14685,0,1745691050,12918.94949141,91.05565608000325,53380.46267328 2025-04-26,18:10:52.000,116,11060797,14605,0,1745691051,12918.96296402999,91.03450868999789,53380.44869904 2025-04-26,18:10:53.000,116,11060797,14525,0,1745691052,12918.976436649995,91.02745955999853,53380.3997892 2025-04-26,18:10:54.000,116,11060856,14365,0,1745691053,12918.976436649995,90.97106652000366,53380.45568616001 2025-04-26,18:10:55.000,116,11060800,14365,0,1745691054,12919.0101182,90.97106652000366,53380.45568616001 2025-04-26,18:10:56.000,116,11060774,14365,0,1745691055,12919.02359081999,90.93582086999959,53380.41376344 2025-04-26,18:10:57.000,116,11060821,14205,0,1745691056,12919.00338188999,90.89352609000343,53380.46267328 2025-04-26,18:10:58.000,116,11060781,14565,0,1745691057,12918.976436649995,90.84418218000064,53380.46267328 2025-04-26,18:10:59.000,116,11060819,14885,0,1745691058,12919.00338188999,90.84418218000064,53380.51857024 2025-04-26,18:11:00.000,116,11060815,14405,0,1745691059,12919.0101182,90.72434697000426,53380.49760888001 2025-04-26,18:11:01.000,116,11060827,14485,0,1745691060,12919.037063439995,90.66795393000211,53380.49760888001 2025-04-26,18:11:02.000,116,11060797,14565,0,1745691061,12919.07074499,90.59041350000189,53380.52555736001 2025-04-26,18:11:03.000,116,11060798,14565,0,1745691062,12919.08421760999,90.52697133000038,53380.553505840006 2025-04-26,18:11:04.000,116,11060789,14485,0,1745691063,12919.158317019996,90.46352915999887,53380.49062176 2025-04-26,18:11:05.000,116,11060828,14605,0,1745691064,12919.19199857,90.38598872999864,53380.58145432 2025-04-26,18:11:06.000,116,11060822,14765,0,1745691065,12919.27283429,90.33664482000313,53380.602415680005 2025-04-26,18:11:07.000,116,11060815,14565,0,1745691066,12919.313252150001,90.25205526000354,53380.532544480004 2025-04-26,18:11:08.000,116,11060776,14485,0,1745691067,12919.319988459996,90.17451483000332,53380.5395316 2025-04-26,18:11:09.000,116,11060840,14445,0,1745691068,12919.346933699991,90.11812179000117,53380.52555736001 2025-04-26,18:11:10.000,116,11060811,14405,0,1745691069,12919.394087870001,90.07582700999774,53380.553505840006 2025-04-26,18:11:11.000,116,11060812,14565,0,1745691070,12919.447978349992,90.06172874999902,53380.51857024 2025-04-26,18:11:12.000,116,11060802,14525,0,1745691071,12919.474923590002,90.06172874999902,53380.532544480004 2025-04-26,18:11:13.000,116,11060823,14205,0,1745691072,12919.481659899997,90.02648310000222,53380.504596000006 2025-04-26,18:11:14.000,116,11060812,14525,0,1745691073,12919.481659899997,90.04058136000094,53380.56049296 2025-04-26,18:11:15.000,116,11060779,14685,0,1745691074,12919.488396209992,89.99828658000479,53380.532544480004 2025-04-26,18:11:16.000,116,11060782,14445,0,1745691075,12919.508605139992,89.99123744999815,53380.46267328 2025-04-26,18:11:17.000,116,11060798,14565,0,1745691076,12919.501868829997,89.97009006000008,53380.57446720001 2025-04-26,18:11:18.000,116,11060860,14525,0,1745691077,12919.542286689997,89.97713918999943,53380.58145432 2025-04-26,18:11:19.000,116,11060789,14285,0,1745691078,12919.569231929992,89.948942670002,53380.56748008 2025-04-26,18:11:20.000,116,11060826,14405,0,1745691079,12919.582704549997,89.92779528000392,53380.602415680005 2025-04-26,18:11:21.000,116,11060852,14565,0,1745691080,12919.643331339998,89.89959875999921,53380.65831264 2025-04-26,18:11:22.000,116,11060800,14645,0,1745691081,12919.636595030002,89.87140224000177,53380.64433840001 2025-04-26,18:11:23.000,116,11060842,14405,0,1745691082,12919.751112299993,89.85730398000305,53380.62337704001 2025-04-26,18:11:24.000,116,11060831,14685,0,1745691083,12919.771321229993,89.85730398000305,53380.63735128 2025-04-26,18:11:25.000,116,11060860,14645,0,1745691084,12919.852156949994,89.82910745999834,53380.63735128 2025-04-26,18:11:26.000,116,11060821,14565,0,1745691085,12919.892574809994,89.82205832999898,53380.63735128 2025-04-26,18:11:27.000,116,11060786,14365,0,1745691086,12919.939728979989,89.80796007000026,53380.65831264 2025-04-26,18:11:28.000,116,11060839,14525,0,1745691087,12920.06098255999,89.80796007000026,53380.700235360004 2025-04-26,18:11:29.000,116,11060860,14485,0,1745691088,12920.08119148999,89.8361565899977,53380.73517096 2025-04-26,18:11:30.000,116,11060825,14565,0,1745691089,12920.10813673,89.8361565899977,53380.679274 2025-04-26,18:11:31.000,116,11060733,14565,0,1745691090,12920.135081969995,89.84320572000433,53380.76311944001 2025-04-26,18:11:32.000,116,11060818,14605,0,1745691091,12920.175499829995,89.82910745999834,53380.75613232 2025-04-26,18:11:33.000,116,11060809,14565,0,1745691092,12920.20918138,89.85730398000305,53380.81202928001 2025-04-26,18:11:34.000,116,11060816,14525,0,1745691093,12920.24959924,89.89254962999985,53380.76311944001 2025-04-26,18:11:35.000,116,11060804,14445,0,1745691094,12920.30348971999,89.88550050000049,53380.81202928001 2025-04-26,18:11:36.000,116,11060863,14365,0,1745691095,12920.296753409995,89.89959875999921,53380.79106792001 2025-04-26,18:11:37.000,116,11060808,14605,0,1745691096,12920.32369864999,89.8361565899977,53380.839977760006 2025-04-26,18:11:38.000,116,11060847,14325,0,1745691097,12920.337171269995,89.86435311000241,53380.87491336 2025-04-26,18:11:39.000,116,11060810,14605,0,1745691098,12920.40453436999,89.8361565899977,53380.90286184 2025-04-26,18:11:40.000,116,11060803,14885,0,1745691099,12920.37085282,89.84320572000433,53380.853952 2025-04-26,18:11:41.000,116,11060811,14405,0,1745691100,12920.418006989996,89.77976355000283,53380.888887600006 2025-04-26,18:11:42.000,116,11060820,14685,0,1745691101,12920.397798059996,89.77976355000283,53380.9238232 2025-04-26,18:11:43.000,116,11060817,14285,0,1745691102,12920.444952229991,89.78681268000219,53380.937797440005 2025-04-26,18:11:44.000,116,11060826,14805,0,1745691103,12920.38432543999,89.76566529000411,53380.9238232 2025-04-26,18:11:45.000,116,11060802,14525,0,1745691104,12920.41127068,89.7374687699994,53380.88190048001 2025-04-26,18:11:46.000,116,11060793,14485,0,1745691105,12920.39106175,89.69517399000324,53380.94478456 2025-04-26,18:11:47.000,116,11060810,14565,0,1745691106,12920.38432543999,89.68812486000388,53380.9936944 2025-04-26,18:11:48.000,116,11060869,14445,0,1745691107,12920.357380199996,89.67402659999789,53381.007668640006 2025-04-26,18:11:49.000,116,11060810,14405,0,1745691108,12920.30348971999,89.69517399000324,53381.02863000001 2025-04-26,18:11:50.000,116,11060861,14285,0,1745691109,12920.28328078999,89.68812486000388,53381.02164288 2025-04-26,18:11:51.000,116,11060875,14445,0,1745691110,12920.26980817,89.65287920999981,53381.0635656 2025-04-26,18:11:52.000,116,11060861,14485,0,1745691111,12920.20918138,89.67402659999789,53381.056578480006 2025-04-26,18:11:53.000,116,11060832,14445,0,1745691112,12920.16876352,89.65992833999917,53381.007668640006 2025-04-26,18:11:54.000,116,11060824,14805,0,1745691113,12920.16876352,89.67402659999789,53381.007668640006 2025-04-26,18:11:55.000,116,11060799,14485,0,1745691114,12920.12834566,89.65992833999917,53381.04959136001 2025-04-26,18:11:56.000,116,11060809,14365,0,1745691115,12920.04750994,89.62468269000237,53381.08452696 2025-04-26,18:11:57.000,116,11060840,14325,0,1745691116,12920.04750994,89.64583008000045,53381.07753984001 2025-04-26,18:11:58.000,116,11060839,14565,0,1745691117,12919.986883149999,89.68107573000452,53381.056578480006 2025-04-26,18:11:59.000,116,11060785,14445,0,1745691118,12919.953201599994,89.68812486000388,53381.04260424 2025-04-26,18:12:00.000,116,11060858,14365,0,1745691119,12919.919520049989,89.65992833999917,53381.007668640006 2025-04-26,18:12:01.000,116,11060871,14565,0,1745691120,12919.879102189989,89.62468269000237,53381.09151408 2025-04-26,18:12:02.000,116,11060838,14525,0,1745691121,12919.852156949994,89.6035353000043,53381.07753984001 2025-04-26,18:12:03.000,116,11060815,14205,0,1745691122,12919.831948019993,89.59648616999766,53381.035617120004 2025-04-26,18:12:04.000,116,11060825,14805,0,1745691123,12919.852156949994,89.56828965000022,53381.07055272 2025-04-26,18:12:05.000,116,11060831,14645,0,1745691124,12919.818475399989,89.51894574000471,53381.105488320005 2025-04-26,18:12:06.000,116,11060904,14525,0,1745691125,12919.771321229993,89.50484747999872,53381.056578480006 2025-04-26,18:12:07.000,116,11060842,14285,0,1745691126,12919.730903369993,89.48370009000064,53381.07055272 2025-04-26,18:12:08.000,116,11060848,14645,0,1745691127,12919.670276579993,89.50484747999872,53381.07055272 2025-04-26,18:12:09.000,116,11060838,14725,0,1745691128,12919.616386100002,89.47665096000128,53381.056578480006 2025-04-26,18:12:10.000,116,11060822,14525,0,1745691129,12919.629858719993,89.4555035700032,53381.08452696 2025-04-26,18:12:11.000,116,11060850,14085,0,1745691130,12919.528814069992,89.46960183000192,53381.11247544 2025-04-26,18:12:12.000,116,11060833,14645,0,1745691131,12919.474923590002,89.46255270000256,53381.07753984001 2025-04-26,18:12:13.000,116,11060789,14685,0,1745691132,12919.441242039997,89.46255270000256,53381.0635656 2025-04-26,18:12:14.000,116,11060856,14365,0,1745691133,12919.394087870001,89.4555035700032,53381.0635656 2025-04-26,18:12:15.000,116,11060833,14365,0,1745691134,12919.326724769991,89.44845444000384,53381.01465576 2025-04-26,18:12:16.000,116,11060838,14565,0,1745691135,12919.306515839991,89.44140531000448,53381.07055272 2025-04-26,18:12:17.000,116,11060788,14245,0,1745691136,12919.293043220001,89.42730704999849,53381.07753984001 2025-04-26,18:12:18.000,116,11060795,14645,0,1745691137,12919.239152739996,89.43435617999785,53381.035617120004 2025-04-26,18:12:19.000,116,11060811,14565,0,1745691138,12919.239152739996,89.42730704999849,53381.01465576 2025-04-26,18:12:20.000,116,11060847,14285,0,1745691139,12919.239152739996,89.4555035700032,53380.96574592 2025-04-26,18:12:21.000,116,11060866,14725,0,1745691140,12919.23241643,89.51894574000471,53380.93081032001 2025-04-26,18:12:22.000,116,11060830,14245,0,1745691141,12919.225680119991,89.46255270000256,53381.00068152001 2025-04-26,18:12:23.000,116,11060834,14405,0,1745691142,12919.198734879996,89.44845444000384,53380.97273304 2025-04-26,18:12:24.000,116,11060838,14445,0,1745691143,12919.18526225999,89.46255270000256,53380.89587472 2025-04-26,18:12:25.000,116,11060817,14525,0,1745691144,12919.198734879996,89.47665096000128,53380.95875880001 2025-04-26,18:12:26.000,116,11060789,14485,0,1745691145,12919.14484439999,89.46255270000256,53380.96574592 2025-04-26,18:12:27.000,116,11060809,14405,0,1745691146,12919.12463546999,89.49779834999936,53380.87491336 2025-04-26,18:12:28.000,116,11060846,14645,0,1745691147,12919.15158071,89.51894574000471,53380.88190048001 2025-04-26,18:12:29.000,116,11060844,14525,0,1745691148,12919.15158071,89.5541913900015,53380.83299064001 2025-04-26,18:12:30.000,116,11060794,14405,0,1745691149,12919.14484439999,89.57533877999958,53380.867926240004 2025-04-26,18:12:31.000,116,11060809,14565,0,1745691150,12919.18526225999,89.56828965000022,53380.90984896001 2025-04-26,18:12:32.000,116,11060825,14405,0,1745691151,12919.15158071,89.63173182000173,53380.88190048001 2025-04-26,18:12:33.000,116,11060852,14285,0,1745691152,12919.18526225999,89.61763356000301,53380.90286184 2025-04-26,18:12:34.000,116,11060816,14525,0,1745691153,12919.198734879996,89.64583008000045,53380.87491336 2025-04-26,18:12:35.000,116,11060819,14605,0,1745691154,12919.2122075,89.67402659999789,53380.867926240004 2025-04-26,18:12:36.000,116,11060809,14205,0,1745691155,12919.25262536,89.68107573000452,53380.90286184 2025-04-26,18:12:37.000,116,11060869,14565,0,1745691156,12919.286306909991,89.67402659999789,53380.94478456 2025-04-26,18:12:38.000,116,11060837,14605,0,1745691157,12919.346933699991,89.70927225000196,53380.90286184 2025-04-26,18:12:39.000,116,11060837,14365,0,1745691158,12919.447978349992,89.75156702999811,53380.9238232 2025-04-26,18:12:40.000,116,11060853,14725,0,1745691159,12919.454714660002,89.74451789999875,53380.97273304 2025-04-26,18:12:41.000,116,11060839,14485,0,1745691160,12919.501868829997,89.7374687699994,53380.97273304 2025-04-26,18:12:42.000,116,11060841,14525,0,1745691161,12919.589440859992,89.76566529000411,53380.97273304 2025-04-26,18:12:43.000,116,11060849,14765,0,1745691162,12919.703958129998,89.77976355000283,53380.96574592 2025-04-26,18:12:44.000,116,11060835,14525,0,1745691163,12919.737639679988,89.81500919999962,53381.02164288 2025-04-26,18:12:45.000,116,11060794,14445,0,1745691164,12919.798266469988,89.81500919999962,53381.00068152001 2025-04-26,18:12:46.000,116,11060844,14285,0,1745691165,12919.805002779998,89.8361565899977,53381.07055272 2025-04-26,18:12:47.000,116,11060843,14485,0,1745691166,12919.838684329989,89.78681268000219,53381.0635656 2025-04-26,18:12:48.000,116,11060846,14405,0,1745691167,12919.852156949994,89.77271442000347,53381.07753984001 2025-04-26,18:12:49.000,116,11060843,14365,0,1745691168,12919.885838499998,89.75861616000475,53381.14042392 2025-04-26,18:12:50.000,116,11060767,14525,0,1745691169,12919.825211709998,89.73041964000004,53381.09151408 2025-04-26,18:12:51.000,116,11060806,14605,0,1745691170,12919.818475399989,89.70927225000196,53381.154398160004 2025-04-26,18:12:52.000,116,11060875,14525,0,1745691171,12919.831948019993,89.67402659999789,53381.11247544 2025-04-26,18:12:53.000,116,11060843,14645,0,1745691172,12919.784793849998,89.61763356000301,53381.12644968001 2025-04-26,18:12:54.000,116,11060812,14565,0,1745691173,12919.744375989998,89.56828965000022,53381.12644968001 2025-04-26,18:12:55.000,116,11060819,14445,0,1745691174,12919.690485509993,89.48370009000064,53381.12644968001 2025-04-26,18:12:56.000,116,11060816,14525,0,1745691175,12919.609649789993,89.43435617999785,53381.14741104001 2025-04-26,18:12:57.000,116,11060828,14285,0,1745691176,12919.589440859992,89.37796314000298,53381.11946256 2025-04-26,18:12:58.000,116,11060831,14565,0,1745691177,12919.495132520002,89.32157010000083,53381.1334368 2025-04-26,18:12:59.000,116,11060837,14565,0,1745691178,12919.427769419992,89.21583315000316,53381.11247544 2025-04-26,18:13:00.000,116,11060823,14525,0,1745691179,12919.421033109997,89.11009619999822,53381.1334368 2025-04-26,18:13:01.000,116,11060858,14365,0,1745691180,12919.387351559992,89.02550663999864,53381.11247544 2025-04-26,18:13:02.000,116,11060861,14485,0,1745691181,12919.367142629992,88.94796620999841,53381.035617120004 2025-04-26,18:13:03.000,116,11060811,14525,0,1745691182,12919.373878940001,88.89157317000354,53380.9936944 2025-04-26,18:13:04.000,116,11060799,14885,0,1745691183,12919.387351559992,88.7999344800046,53380.97972016001 2025-04-26,18:13:05.000,116,11060818,14325,0,1745691184,12919.387351559992,88.73649231000309,53380.9238232 2025-04-26,18:13:06.000,116,11060822,14125,0,1745691185,12919.454714660002,88.68009927000094,53380.95875880001 2025-04-26,18:13:07.000,116,11060817,14445,0,1745691186,12919.488396209992,88.63780449000478,53380.88190048001 2025-04-26,18:13:08.000,116,11060839,14525,0,1745691187,12919.528814069992,88.56731319000392,53380.90286184 2025-04-26,18:13:09.000,116,11060821,14685,0,1745691188,12919.596177170002,88.51796928000113,53380.86093912001 2025-04-26,18:13:10.000,116,11060849,14445,0,1745691189,12919.670276579993,88.45452710999962,53380.84696488 2025-04-26,18:13:11.000,116,11060799,14725,0,1745691190,12919.737639679988,88.4404288500009,53380.867926240004 2025-04-26,18:13:12.000,116,11060783,14405,0,1745691191,12919.845420639998,88.41928146000282,53380.839977760006 2025-04-26,18:13:13.000,116,11060849,14645,0,1745691192,12919.885838499998,88.41223233000346,53380.84696488 2025-04-26,18:13:14.000,116,11060847,14525,0,1745691193,12919.966674219999,88.41223233000346,53380.83299064001 2025-04-26,18:13:15.000,116,11060824,14725,0,1745691194,12920.06098255999,88.36993755000003,53380.7840808 2025-04-26,18:13:16.000,116,11060829,14525,0,1745691195,12920.114873039995,88.35583929000131,53380.80504216 2025-04-26,18:13:17.000,116,11060842,14565,0,1745691196,12920.18897245,88.35583929000131,53380.81202928001 2025-04-26,18:13:18.000,116,11060819,14205,0,1745691197,12920.22265399999,88.32059364000452,53380.84696488 2025-04-26,18:13:19.000,116,11060794,14565,0,1745691198,12920.337171269995,88.32764277000388,53380.83299064001 2025-04-26,18:13:20.000,116,11060885,14525,0,1745691199,12920.397798059996,88.32059364000452,53380.89587472 2025-04-26,18:13:21.000,116,11060809,14405,0,1745691200,12920.498842709996,88.3417410300026,53380.89587472 2025-04-26,18:13:22.000,116,11060863,14205,0,1745691201,12920.566205809992,88.3417410300026,53380.89587472 2025-04-26,18:13:23.000,116,11060851,14685,0,1745691202,12920.539260569996,88.35583929000131,53380.937797440005 2025-04-26,18:13:24.000,116,11060823,14565,0,1745691203,12920.593151050001,88.39108493999811,53380.986707280004 2025-04-26,18:13:25.000,116,11060839,14165,0,1745691204,12920.687459389992,88.42633059000218,53381.007668640006 2025-04-26,18:13:26.000,116,11060858,14525,0,1745691205,12920.673986770002,88.41223233000346,53380.986707280004 2025-04-26,18:13:27.000,116,11060886,14445,0,1745691206,12920.707668319992,88.44747798000026,53381.04959136001 2025-04-26,18:13:28.000,116,11060809,14205,0,1745691207,12920.748086179992,88.43337972000154,53381.0635656 2025-04-26,18:13:29.000,116,11060826,14525,0,1745691208,12920.781767729997,88.41928146000282,53381.035617120004 2025-04-26,18:13:30.000,116,11060791,14525,0,1745691209,12920.801976659997,88.41223233000346,53381.12644968001 2025-04-26,18:13:31.000,116,11060821,14525,0,1745691210,12920.849130829993,88.4051832000041,53381.09151408 2025-04-26,18:13:32.000,116,11060845,14445,0,1745691211,12920.855867140002,88.41223233000346,53381.105488320005 2025-04-26,18:13:33.000,116,11060821,14525,0,1745691212,12920.882812379998,88.35583929000131,53381.16837240001 2025-04-26,18:13:34.000,116,11060795,14725,0,1745691213,12920.923230239998,88.34879016000195,53381.12644968001 2025-04-26,18:13:35.000,116,11060797,14245,0,1745691214,12920.950175479993,88.30649537999852,53381.14741104001 2025-04-26,18:13:36.000,116,11060808,14405,0,1745691215,12920.990593339993,88.25715147000301,53381.14042392 2025-04-26,18:13:37.000,116,11060808,14525,0,1745691216,12921.024274889998,88.26420060000237,53381.175359520006 2025-04-26,18:13:38.000,116,11060819,14765,0,1745691217,12921.057956439989,88.21485668999958,53381.175359520006 2025-04-26,18:13:39.000,116,11060851,14565,0,1745691218,12921.098374299989,88.15141451999807,53381.14741104001 2025-04-26,18:13:40.000,116,11060818,14525,0,1745691219,12921.084901679998,88.10911974000192,53381.16138528 2025-04-26,18:13:41.000,116,11060838,14285,0,1745691220,12921.165737399999,88.08797235000384,53381.16837240001 2025-04-26,18:13:42.000,116,11060832,14325,0,1745691221,12921.165737399999,88.03862844000105,53381.1334368 2025-04-26,18:13:43.000,116,11060835,14845,0,1745691222,12921.17921001999,87.9963336600049,53381.1334368 2025-04-26,18:13:44.000,116,11060830,14645,0,1745691223,12921.19941894999,87.98928452999826,53381.18933376 2025-04-26,18:13:45.000,116,11060814,14605,0,1745691224,12921.246573119999,87.96813714000018,53381.18234664 2025-04-26,18:13:46.000,116,11060792,14485,0,1745691225,12921.28699098,87.90469496999867,53381.203308000004 2025-04-26,18:13:47.000,116,11060811,14485,0,1745691226,12921.253309429994,87.8483019300038,53381.16837240001 2025-04-26,18:13:48.000,116,11060847,14445,0,1745691227,12921.253309429994,87.8342036699978,53381.16138528 2025-04-26,18:13:49.000,116,11060813,14405,0,1745691228,12921.30046359999,87.79190889000165,53381.21029512 2025-04-26,18:13:50.000,116,11060783,14725,0,1745691229,12921.32740884,87.76371237000421,53381.19632088001 2025-04-26,18:13:51.000,116,11060821,14725,0,1745691230,12921.34088145999,87.78485976000229,53381.175359520006 2025-04-26,18:13:52.000,116,11060815,14565,0,1745691231,12921.334145149995,87.74961410999822,53381.105488320005 2025-04-26,18:13:53.000,116,11060832,14645,0,1745691232,12921.36109038999,87.77076150000357,53381.1334368 2025-04-26,18:13:54.000,116,11060851,14325,0,1745691233,12921.38803563,87.79190889000165,53381.203308000004 2025-04-26,18:13:55.000,116,11060833,14805,0,1745691234,12921.394771939995,87.8483019300038,53381.21728224001 2025-04-26,18:13:56.000,116,11060813,14885,0,1745691235,12921.36109038999,87.85535106000316,53381.224269360006 2025-04-26,18:13:57.000,116,11060834,14325,0,1745691236,12921.34761777,87.89059670999995,53381.224269360006 2025-04-26,18:13:58.000,116,11060825,14445,0,1745691237,12921.374563009995,87.93994062000274,53381.23125648 2025-04-26,18:13:59.000,116,11060779,14445,0,1745691238,12921.354354079995,87.98928452999826,53381.224269360006 2025-04-26,18:14:00.000,116,11060818,14725,0,1745691239,12921.34761777,88.01748105000297,53381.224269360006 2025-04-26,18:14:01.000,116,11060796,14485,0,1745691240,12921.334145149995,88.0950214800032,53381.24523072001 2025-04-26,18:14:02.000,116,11060814,14525,0,1745691241,12921.34761777,88.11616887000127,53381.25221784 2025-04-26,18:14:03.000,116,11060832,14725,0,1745691242,12921.374563009995,88.13026713,53381.273179200005 2025-04-26,18:14:04.000,116,11060856,14245,0,1745691243,12921.30719991,88.13731625999935,53381.33606328001 2025-04-26,18:14:05.000,116,11060793,14605,0,1745691244,12921.26004573999,88.20075843000086,53381.28715344 2025-04-26,18:14:06.000,116,11060824,14285,0,1745691245,12921.253309429994,88.18666017000214,53381.3081148 2025-04-26,18:14:07.000,116,11060850,14685,0,1745691246,12921.23983680999,88.21485668999958,53381.28715344 2025-04-26,18:14:08.000,116,11060845,14285,0,1745691247,12921.172473709994,88.21485668999958,53381.28016632 2025-04-26,18:14:09.000,116,11060814,14645,0,1745691248,12921.125319539999,88.21485668999958,53381.25920496 2025-04-26,18:14:10.000,116,11060816,14565,0,1745691249,12921.098374299989,88.24305321000429,53381.322089040004 2025-04-26,18:14:11.000,116,11060805,14885,0,1745691250,12921.105110609999,88.22190581999894,53381.3081148 2025-04-26,18:14:12.000,116,11060812,14525,0,1745691251,12921.071429059994,88.23600407999766,53381.32907616 2025-04-26,18:14:13.000,116,11060786,14485,0,1745691252,12921.031011199993,88.17256191000342,53381.33606328001 2025-04-26,18:14:14.000,116,11060790,14485,0,1745691253,12920.990593339993,88.18666017000214,53381.31510192001 2025-04-26,18:14:15.000,116,11060823,14365,0,1745691254,12920.950175479993,88.16551278000406,53381.33606328001 2025-04-26,18:14:16.000,116,11060763,14405,0,1745691255,12920.923230239998,88.17256191000342,53381.35702464 2025-04-26,18:14:17.000,116,11060809,14565,0,1745691256,12920.869339759993,88.1584636500047,53381.32907616 2025-04-26,18:14:18.000,116,11060801,14245,0,1745691257,12920.855867140002,88.12321800000063,53381.29414056001 2025-04-26,18:14:19.000,116,11060839,14365,0,1745691258,12920.808712969992,88.14436538999871,53381.33606328001 2025-04-26,18:14:20.000,116,11060851,14725,0,1745691259,12920.734613560002,88.0950214800032,53381.370998880004 2025-04-26,18:14:21.000,116,11060779,14445,0,1745691260,12920.673986770002,88.04567757000041,53381.36401176001 2025-04-26,18:14:22.000,116,11060831,14165,0,1745691261,12920.620096289997,88.03157931000169,53381.370998880004 2025-04-26,18:14:23.000,116,11060826,14285,0,1745691262,12920.572942120001,88.03157931000169,53381.30112768 2025-04-26,18:14:24.000,116,11060834,14325,0,1745691263,12920.519051639996,88.03157931000169,53381.343050400006 2025-04-26,18:14:25.000,116,11060848,14525,0,1745691264,12920.485370089991,87.98928452999826,53381.28715344 2025-04-26,18:14:26.000,116,11060784,14685,0,1745691265,12920.43147961,87.93994062000274,53381.28715344 2025-04-26,18:14:27.000,116,11060790,14205,0,1745691266,12920.41127068,87.89764583999931,53381.28715344 2025-04-26,18:14:28.000,116,11060795,14325,0,1745691267,12920.36411650999,87.89059670999995,53381.30112768 2025-04-26,18:14:29.000,116,11060799,14765,0,1745691268,12920.35064389,87.84125280000444,53381.28715344 2025-04-26,18:14:30.000,116,11060847,14165,0,1745691269,12920.34390757999,87.84125280000444,53381.24523072001 2025-04-26,18:14:31.000,116,11060766,14205,0,1745691270,12920.33043496,87.79895802000101,53381.224269360006 2025-04-26,18:14:32.000,116,11060823,14565,0,1745691271,12920.316962339995,87.78485976000229,53381.25221784 2025-04-26,18:14:33.000,116,11060833,14525,0,1745691272,12920.31022603,87.78485976000229,53381.24523072001 2025-04-26,18:14:34.000,116,11060817,14525,0,1745691273,12920.2900171,87.77781063000293,53381.26619208001 2025-04-26,18:14:35.000,116,11060829,14485,0,1745691274,12920.31022603,87.76371237000421,53381.25221784 2025-04-26,18:14:36.000,116,11060823,14445,0,1745691275,12920.28328078999,87.75666324000485,53381.2382436 2025-04-26,18:14:37.000,116,11060793,14365,0,1745691276,12920.296753409995,87.79895802000101,53381.31510192001 2025-04-26,18:14:38.000,116,11060794,14645,0,1745691277,12920.276544479995,87.82715453999845,53381.28715344 2025-04-26,18:14:39.000,116,11060865,14445,0,1745691278,12920.2900171,87.8483019300038,53381.28715344 2025-04-26,18:14:40.000,116,11060819,14405,0,1745691279,12920.26307185999,87.8835475800006,53381.28016632 2025-04-26,18:14:41.000,116,11060854,14405,0,1745691280,12920.256335549995,87.90469496999867,53381.30112768 2025-04-26,18:14:42.000,116,11060811,14365,0,1745691281,12920.24959924,87.91879323000467,53381.31510192001 2025-04-26,18:14:43.000,116,11060828,14525,0,1745691282,12920.22265399999,87.95403888000146,53381.28715344 2025-04-26,18:14:44.000,116,11060845,14525,0,1745691283,12920.20244506999,88.02453018000233,53381.25920496 2025-04-26,18:14:45.000,116,11060814,14565,0,1745691284,12920.155290899995,88.05977582999913,53381.26619208001 2025-04-26,18:14:46.000,116,11060790,14205,0,1745691285,12920.16876352,88.08092322000448,53381.26619208001 2025-04-26,18:14:47.000,116,11060846,14365,0,1745691286,12920.12834566,88.07387408999784,53381.26619208001 2025-04-26,18:14:48.000,116,11060814,14405,0,1745691287,12920.12834566,88.13731625999935,53381.26619208001 2025-04-26,18:14:49.000,116,11060844,14485,0,1745691288,12920.0879278,88.13026713,53381.28715344 2025-04-26,18:14:50.000,116,11060810,14565,0,1745691289,12920.08119148999,88.12321800000063,53381.32907616 2025-04-26,18:14:51.000,116,11060853,14485,0,1745691290,12920.06098255999,88.12321800000063,53381.3081148 2025-04-26,18:14:52.000,116,11060814,14365,0,1745691291,12920.10140041999,88.12321800000063,53381.273179200005 2025-04-26,18:14:53.000,116,11060847,14565,0,1745691292,12920.10813673,88.14436538999871,53381.28715344 2025-04-26,18:14:54.000,116,11060796,14645,0,1745691293,12920.10140041999,88.13731625999935,53381.28715344 2025-04-26,18:14:55.000,116,11060836,14525,0,1745691294,12920.06771887,88.15141451999807,53381.25920496 2025-04-26,18:14:56.000,116,11060826,14525,0,1745691295,12920.054246249994,88.08797235000384,53381.273179200005 2025-04-26,18:14:57.000,116,11060825,14565,0,1745691296,12920.02056469999,88.07387408999784,53381.273179200005 2025-04-26,18:14:58.000,116,11060882,14245,0,1745691297,12920.04750994,88.10911974000192,53381.28715344 2025-04-26,18:14:59.000,116,11060866,14765,0,1745691298,12919.993619459994,88.02453018000233,53381.203308000004 2025-04-26,18:15:00.000,116,11060827,14565,0,1745691299,12919.993619459994,88.04567757000041,53381.21728224001 2025-04-26,18:15:01.000,116,11060844,14885,0,1745691300,12919.95993790999,88.01748105000297,53381.18933376 2025-04-26,18:15:02.000,116,11060836,14565,0,1745691301,12919.946465289999,88.01043192000361,53381.21029512 2025-04-26,18:15:03.000,116,11060853,14485,0,1745691302,12919.926256359999,87.96813714000018,53381.18234664 2025-04-26,18:15:04.000,116,11060837,14365,0,1745691303,12919.899311119989,87.96813714000018,53381.175359520006 2025-04-26,18:15:05.000,116,11060789,14645,0,1745691304,12919.872365879994,87.91879323000467,53381.12644968001 2025-04-26,18:15:06.000,116,11060827,14485,0,1745691305,12919.825211709998,87.8835475800006,53381.11247544 2025-04-26,18:15:07.000,116,11060844,14725,0,1745691306,12919.825211709998,87.89764583999931,53381.11946256 2025-04-26,18:15:08.000,116,11060848,14485,0,1745691307,12919.818475399989,87.89764583999931,53381.056578480006 2025-04-26,18:15:09.000,116,11060831,14725,0,1745691308,12919.825211709998,87.87649845000124,53381.04260424 2025-04-26,18:15:10.000,116,11060826,14605,0,1745691309,12919.831948019993,87.8483019300038,53381.02164288 2025-04-26,18:15:11.000,116,11060820,14645,0,1745691310,12919.845420639998,87.86240019000252,53381.0635656 2025-04-26,18:15:12.000,116,11060855,14645,0,1745691311,12919.858893259989,87.86944932000188,53381.04959136001 2025-04-26,18:15:13.000,116,11060877,14805,0,1745691312,12919.852156949994,87.81305627999973,53381.02164288 2025-04-26,18:15:14.000,116,11060795,14445,0,1745691313,12919.858893259989,87.8342036699978,53380.95177168 2025-04-26,18:15:15.000,116,11060797,14365,0,1745691314,12919.858893259989,87.82010540999909,53380.97972016001 2025-04-26,18:15:16.000,116,11060784,14245,0,1745691315,12919.865629569998,87.90469496999867,53380.9936944 2025-04-26,18:15:17.000,116,11060857,14365,0,1745691316,12919.892574809994,87.91174409999803,53380.97972016001 2025-04-26,18:15:18.000,116,11060815,14525,0,1745691317,12919.892574809994,87.89059670999995,53380.96574592 2025-04-26,18:15:19.000,116,11060798,14365,0,1745691318,12919.912783739994,87.91174409999803,53380.97273304 2025-04-26,18:15:20.000,116,11060830,14285,0,1745691319,12919.926256359999,87.96108801000082,53380.93081032001 2025-04-26,18:15:21.000,116,11060853,14725,0,1745691320,12919.953201599994,87.97518626999954,53381.00068152001 2025-04-26,18:15:22.000,116,11060810,14445,0,1745691321,12919.973410529994,87.9822353999989,53380.96574592 2025-04-26,18:15:23.000,116,11060888,14365,0,1745691322,12920.034037319994,88.02453018000233,53381.01465576 2025-04-26,18:15:24.000,116,11060822,14325,0,1745691323,12920.034037319994,88.04567757000041,53381.02164288 2025-04-26,18:15:25.000,116,11060808,14645,0,1745691324,12920.04750994,88.01748105000297,53380.937797440005 2025-04-26,18:15:26.000,116,11060803,14525,0,1745691325,12920.074455179994,88.05977582999913,53381.00068152001 2025-04-26,18:15:27.000,116,11060852,14365,0,1745691326,12920.0879278,88.06682495999848,53380.95177168 2025-04-26,18:15:28.000,116,11060796,14405,0,1745691327,12920.135081969995,88.06682495999848,53381.007668640006 2025-04-26,18:15:29.000,116,11060838,14405,0,1745691328,12920.14855459,88.10207061000256,53380.94478456 2025-04-26,18:15:30.000,116,11060819,14765,0,1745691329,12920.135081969995,88.0950214800032,53380.97273304 2025-04-26,18:15:31.000,116,11060815,14205,0,1745691330,12920.114873039995,88.0950214800032,53380.95875880001 2025-04-26,18:15:32.000,116,11060820,14125,0,1745691331,12920.10813673,88.08092322000448,53380.937797440005 2025-04-26,18:15:33.000,116,11060844,14725,0,1745691332,12920.16202720999,88.05272669999977,53380.95177168 2025-04-26,18:15:34.000,116,11060749,14645,0,1745691333,12920.20244506999,88.06682495999848,53380.94478456 2025-04-26,18:15:35.000,116,11060836,14445,0,1745691334,12920.18897245,88.08797235000384,53380.97273304 2025-04-26,18:15:36.000,116,11060813,14525,0,1745691335,12920.20918138,88.07387408999784,53380.97273304 2025-04-26,18:15:37.000,116,11060860,14645,0,1745691336,12920.256335549995,88.04567757000041,53380.97273304 2025-04-26,18:15:38.000,116,11060822,14365,0,1745691337,12920.28328078999,88.02453018000233,53381.04260424 2025-04-26,18:15:39.000,116,11060849,14525,0,1745691338,12920.296753409995,88.04567757000041,53381.02863000001 2025-04-26,18:15:40.000,116,11060850,14645,0,1745691339,12920.26980817,88.02453018000233,53381.02164288 2025-04-26,18:15:41.000,116,11060849,14285,0,1745691340,12920.276544479995,88.03157931000169,53380.95177168 2025-04-26,18:15:42.000,116,11060818,14485,0,1745691341,12920.296753409995,88.03862844000105,53381.01465576 2025-04-26,18:15:43.000,116,11060827,14325,0,1745691342,12920.337171269995,88.00338279000425,53381.02863000001 2025-04-26,18:15:44.000,116,11060799,14205,0,1745691343,12920.37085282,88.04567757000041,53380.97273304 2025-04-26,18:15:45.000,116,11060818,14845,0,1745691344,12920.397798059996,88.03157931000169,53380.96574592 2025-04-26,18:15:46.000,116,11060838,14525,0,1745691345,12920.397798059996,88.04567757000041,53380.9936944 2025-04-26,18:15:47.000,116,11060813,14325,0,1745691346,12920.438215919996,88.05977582999913,53380.91683608 2025-04-26,18:15:48.000,116,11060829,14725,0,1745691347,12920.47189747,88.05272669999977,53380.97972016001 2025-04-26,18:15:49.000,116,11060881,14445,0,1745691348,12920.498842709996,88.02453018000233,53380.96574592 2025-04-26,18:15:50.000,116,11060796,14245,0,1745691349,12920.465161159991,88.05977582999913,53380.96574592 2025-04-26,18:15:51.000,116,11060806,14565,0,1745691350,12920.505579019991,88.08092322000448,53380.97273304 2025-04-26,18:15:52.000,116,11060795,14605,0,1745691351,12920.519051639996,88.05977582999913,53380.986707280004 2025-04-26,18:15:53.000,116,11060826,14725,0,1745691352,12920.498842709996,88.08797235000384,53380.95177168 2025-04-26,18:15:54.000,116,11060843,14565,0,1745691353,12920.465161159991,88.10911974000192,53380.96574592 2025-04-26,18:15:55.000,116,11060785,14445,0,1745691354,12920.478633779996,88.10207061000256,53380.94478456 2025-04-26,18:15:56.000,116,11060827,14685,0,1745691355,12920.485370089991,88.10911974000192,53380.97273304 2025-04-26,18:15:57.000,116,11060838,14525,0,1745691356,12920.485370089991,88.13026713,53380.937797440005 2025-04-26,18:15:58.000,116,11060771,14605,0,1745691357,12920.465161159991,88.17256191000342,53380.95177168 2025-04-26,18:15:59.000,116,11060811,14605,0,1745691358,12920.485370089991,88.1584636500047,53380.95177168 2025-04-26,18:16:00.000,116,11060825,14445,0,1745691359,12920.492106400001,88.16551278000406,53380.95177168 2025-04-26,18:16:01.000,116,11060847,14325,0,1745691360,12920.465161159991,88.20780756000022,53380.93081032001 2025-04-26,18:16:02.000,116,11060832,14565,0,1745691361,12920.465161159991,88.25010234000365,53380.95875880001 2025-04-26,18:16:03.000,116,11060830,14565,0,1745691362,12920.444952229991,88.2289549499983,53380.94478456 2025-04-26,18:16:04.000,116,11060832,14525,0,1745691363,12920.43147961,88.25715147000301,53380.937797440005 2025-04-26,18:16:05.000,116,11060797,14325,0,1745691364,12920.418006989996,88.31354450999788,53380.93081032001 2025-04-26,18:16:06.000,116,11060853,14605,0,1745691365,12920.39106175,88.32059364000452,53380.94478456 2025-04-26,18:16:07.000,116,11060844,14925,0,1745691366,12920.38432543999,88.31354450999788,53380.97972016001 2025-04-26,18:16:08.000,116,11060804,14645,0,1745691367,12920.30348971999,88.2923971199998,53380.937797440005 2025-04-26,18:16:09.000,116,11060828,14405,0,1745691368,12920.34390757999,88.33469190000324,53380.90984896001 2025-04-26,18:16:10.000,116,11060805,14445,0,1745691369,12920.33043496,88.32764277000388,53380.88190048001 2025-04-26,18:16:11.000,116,11060846,14605,0,1745691370,12920.276544479995,88.3417410300026,53380.87491336 2025-04-26,18:16:12.000,116,11060814,14965,0,1745691371,12920.28328078999,88.3417410300026,53380.86093912001 2025-04-26,18:16:13.000,116,11060829,14565,0,1745691372,12920.28328078999,88.33469190000324,53380.86093912001 2025-04-26,18:16:14.000,116,11060847,14365,0,1745691373,12920.28328078999,88.31354450999788,53380.84696488 2025-04-26,18:16:15.000,116,11060761,14685,0,1745691374,12920.28328078999,88.28534799000045,53380.75613232 2025-04-26,18:16:16.000,116,11060836,14725,0,1745691375,12920.24286292999,88.28534799000045,53380.80504216 2025-04-26,18:16:17.000,116,11060798,14605,0,1745691376,12920.18897245,88.30649537999852,53380.73517096 2025-04-26,18:16:18.000,116,11060809,14805,0,1745691377,12920.22939031,88.29944624999916,53380.71420960001 2025-04-26,18:16:19.000,116,11060787,14405,0,1745691378,12920.20918138,88.32059364000452,53380.700235360004 2025-04-26,18:16:20.000,116,11060830,14725,0,1745691379,12920.195708759995,88.30649537999852,53380.72818384 2025-04-26,18:16:21.000,116,11060817,14605,0,1745691380,12920.175499829995,88.27829886000109,53380.672286880006 2025-04-26,18:16:22.000,116,11060804,14445,0,1745691381,12920.135081969995,88.31354450999788,53380.66529976001 2025-04-26,18:16:23.000,116,11060847,14605,0,1745691382,12920.14855459,88.32764277000388,53380.71420960001 2025-04-26,18:16:24.000,116,11060895,14405,0,1745691383,12920.114873039995,88.2923971199998,53380.64433840001 2025-04-26,18:16:25.000,116,11060836,14525,0,1745691384,12920.074455179994,88.33469190000324,53380.64433840001 2025-04-26,18:16:26.000,116,11060853,14445,0,1745691385,12920.04750994,88.3417410300026,53380.672286880006 2025-04-26,18:16:27.000,116,11060868,14365,0,1745691386,12920.00035576999,88.32764277000388,53380.64433840001 2025-04-26,18:16:28.000,116,11060809,14325,0,1745691387,12919.973410529994,88.35583929000131,53380.57446720001 2025-04-26,18:16:29.000,116,11060883,14685,0,1745691388,12919.973410529994,88.34879016000195,53380.553505840006 2025-04-26,18:16:30.000,116,11060872,14285,0,1745691389,12919.919520049989,88.32059364000452,53380.5395316 2025-04-26,18:16:31.000,116,11060805,14365,0,1745691390,12919.885838499998,88.32059364000452,53380.54651872001 2025-04-26,18:16:32.000,116,11060834,14245,0,1745691391,12919.865629569998,88.30649537999852,53380.52555736001 2025-04-26,18:16:33.000,116,11060832,14565,0,1745691392,12919.818475399989,88.32059364000452,53380.483634640004 2025-04-26,18:16:34.000,116,11060820,14565,0,1745691393,12919.798266469988,88.36288842000067,53380.49062176 2025-04-26,18:16:35.000,116,11060869,14525,0,1745691394,12919.764584919998,88.36993755000003,53380.532544480004 2025-04-26,18:16:36.000,116,11060796,14525,0,1745691395,12919.703958129998,88.39108493999811,53380.4696604 2025-04-26,18:16:37.000,116,11060898,14405,0,1745691396,12919.697221820003,88.39813407000474,53380.52555736001 2025-04-26,18:16:38.000,116,11060851,14565,0,1745691397,12919.650067649993,88.4051832000041,53380.532544480004 2025-04-26,18:16:39.000,116,11060848,14365,0,1745691398,12919.609649789993,88.42633059000218,53380.483634640004 2025-04-26,18:16:40.000,116,11060842,14725,0,1745691399,12919.542286689997,88.44747798000026,53380.46267328 2025-04-26,18:16:41.000,116,11060799,14565,0,1745691400,12919.488396209992,88.42633059000218,53380.42075056 2025-04-26,18:16:42.000,116,11060842,15045,0,1745691401,12919.461450969997,88.42633059000218,53380.37184072 2025-04-26,18:16:43.000,116,11060852,14565,0,1745691402,12919.394087870001,88.41223233000346,53380.364853600004 2025-04-26,18:16:44.000,116,11060813,14565,0,1745691403,12919.360406319996,88.39108493999811,53380.34389224 2025-04-26,18:16:45.000,116,11060838,14645,0,1745691404,12919.333461080001,88.38403580999875,53380.336905120006 2025-04-26,18:16:46.000,116,11060830,14565,0,1745691405,12919.279570599996,88.39813407000474,53380.315943760004 2025-04-26,18:16:47.000,116,11060762,14485,0,1745691406,12919.239152739996,88.38403580999875,53380.27402104 2025-04-26,18:16:48.000,116,11060813,14565,0,1745691407,12919.286306909991,88.36288842000067,53380.30196952 2025-04-26,18:16:49.000,116,11060812,14565,0,1745691408,12919.205471189991,88.36993755000003,53380.218124080006 2025-04-26,18:16:50.000,116,11060821,14605,0,1745691409,12919.17178964,88.3417410300026,53380.197162720004 2025-04-26,18:16:51.000,116,11060869,14525,0,1745691410,12919.14484439999,88.34879016000195,53380.20414984 2025-04-26,18:16:52.000,116,11060852,14565,0,1745691411,12919.117899159995,88.32764277000388,53380.19017560001 2025-04-26,18:16:53.000,116,11060858,14165,0,1745691412,12919.11116285,88.33469190000324,53380.21113696001 2025-04-26,18:16:54.000,116,11060848,14325,0,1745691413,12919.12463546999,88.2923971199998,53380.14126576001 2025-04-26,18:16:55.000,116,11060819,14565,0,1745691414,12919.12463546999,88.29944624999916,53380.099343040005 2025-04-26,18:16:56.000,116,11060825,14365,0,1745691415,12919.08421760999,88.31354450999788,53380.12729152 2025-04-26,18:16:57.000,116,11060795,14285,0,1745691416,12919.04379974999,88.30649537999852,53380.05742032 2025-04-26,18:16:58.000,116,11060822,14645,0,1745691417,12919.02359081999,88.25715147000301,53380.029471840004 2025-04-26,18:16:59.000,116,11060853,14525,0,1745691418,12918.96970034,88.27124973000173,53380.07139456001 2025-04-26,18:17:00.000,116,11060820,14565,0,1745691419,12918.996645579995,88.25010234000365,53380.03645896 2025-04-26,18:17:01.000,116,11060824,14325,0,1745691420,12918.94949141,88.23600407999766,53380.03645896 2025-04-26,18:17:02.000,116,11060814,14365,0,1745691421,12918.92254616999,88.21485668999958,53380.050433200006 2025-04-26,18:17:03.000,116,11060801,15005,0,1745691422,12918.90907355,88.22190581999894,53380.00851048 2025-04-26,18:17:04.000,116,11060786,14645,0,1745691423,12918.86865569,88.22190581999894,53380.029471840004 2025-04-26,18:17:05.000,116,11060798,14205,0,1745691424,12918.84844676,88.20780756000022,53380.029471840004 2025-04-26,18:17:06.000,116,11060859,14365,0,1745691425,12918.82150151999,88.20780756000022,53380.03645896 2025-04-26,18:17:07.000,116,11060831,14605,0,1745691426,12918.774347349994,88.20075843000086,53380.001523360006 2025-04-26,18:17:08.000,116,11060842,14605,0,1745691427,12918.754138419994,88.21485668999958,53379.98754912 2025-04-26,18:17:09.000,116,11060771,14565,0,1745691428,12918.700247939989,88.21485668999958,53379.980562000004 2025-04-26,18:17:10.000,116,11060843,14605,0,1745691429,12918.700247939989,88.20780756000022,53379.93863928 2025-04-26,18:17:11.000,116,11060823,14405,0,1745691430,12918.646357459998,88.21485668999958,53379.88972944 2025-04-26,18:17:12.000,116,11060801,14525,0,1745691431,12918.632884839993,88.22190581999894,53379.95960064 2025-04-26,18:17:13.000,116,11060761,14525,0,1745691432,12918.653093769994,88.22190581999894,53379.980562000004 2025-04-26,18:17:14.000,116,11060854,14565,0,1745691433,12918.626148529998,88.25010234000365,53379.96658776 2025-04-26,18:17:15.000,116,11060857,14525,0,1745691434,12918.626148529998,88.25715147000301,53379.87575520001 2025-04-26,18:17:16.000,116,11060847,14525,0,1745691435,12918.592466979993,88.27124973000173,53379.9106908 2025-04-26,18:17:17.000,116,11060849,14725,0,1745691436,12918.578994359988,88.25715147000301,53379.9106908 2025-04-26,18:17:18.000,116,11060828,14245,0,1745691437,12918.525103879998,88.26420060000237,53379.93863928 2025-04-26,18:17:19.000,116,11060823,14525,0,1745691438,12918.451004469993,88.2289549499983,53379.91767792 2025-04-26,18:17:20.000,116,11060820,14325,0,1745691439,12918.417322920002,88.2289549499983,53379.980562000004 2025-04-26,18:17:21.000,116,11060835,14245,0,1745691440,12918.349959819992,88.23600407999766,53379.89671656 2025-04-26,18:17:22.000,116,11060805,14485,0,1745691441,12918.289333029992,88.2289549499983,53379.92466504001 2025-04-26,18:17:23.000,116,11060810,14485,0,1745691442,12918.228706239992,88.21485668999958,53379.86876808 2025-04-26,18:17:24.000,116,11060862,14525,0,1745691443,12918.188288379992,88.17961104000278,53379.85479384001 2025-04-26,18:17:25.000,116,11060846,14605,0,1745691444,12918.100716349996,88.15141451999807,53379.90370368001 2025-04-26,18:17:26.000,116,11060838,14845,0,1745691445,12918.046825869991,88.14436538999871,53379.81985824 2025-04-26,18:17:27.000,116,11060832,14525,0,1745691446,12917.999671699996,88.13731625999935,53379.82684536001 2025-04-26,18:17:28.000,116,11060867,14525,0,1745691447,12917.898627049995,88.10207061000256,53379.81985824 2025-04-26,18:17:29.000,116,11060876,14485,0,1745691448,12917.817791329995,88.11616887000127,53379.80588400001 2025-04-26,18:17:30.000,116,11060858,14525,0,1745691449,12917.76390084999,88.08092322000448,53379.79190976 2025-04-26,18:17:31.000,116,11060836,14605,0,1745691450,12917.70327405999,88.07387408999784,53379.78492264001 2025-04-26,18:17:32.000,116,11060863,14405,0,1745691451,12917.62243833999,88.06682495999848,53379.7709484 2025-04-26,18:17:33.000,116,11060856,14445,0,1745691452,12917.528129999999,88.06682495999848,53379.74299992 2025-04-26,18:17:34.000,116,11060904,14485,0,1745691453,12917.427085349998,88.04567757000041,53379.67312872 2025-04-26,18:17:35.000,116,11060878,14445,0,1745691454,12917.352985939993,88.05977582999913,53379.645180240004 2025-04-26,18:17:36.000,116,11060869,14125,0,1745691455,12917.245204979998,88.02453018000233,53379.61723176001 2025-04-26,18:17:37.000,116,11060838,14405,0,1745691456,12917.164369259997,88.04567757000041,53379.57530904 2025-04-26,18:17:38.000,116,11060857,14565,0,1745691457,12917.029643059992,88.04567757000041,53379.58229616 2025-04-26,18:17:39.000,116,11060861,14445,0,1745691458,12916.948807339992,88.0950214800032,53379.498450720006 2025-04-26,18:17:40.000,116,11060858,14885,0,1745691459,12916.820817449996,88.10207061000256,53379.41460528 2025-04-26,18:17:41.000,116,11060842,14565,0,1745691460,12916.72650910999,88.12321800000063,53379.36569544 2025-04-26,18:17:42.000,116,11060830,14245,0,1745691461,12916.57157398,88.13026713,53379.330759840006 2025-04-26,18:17:43.000,116,11060895,14605,0,1745691462,12916.48400194999,88.18666017000214,53379.23992728 2025-04-26,18:17:44.000,116,11060839,14525,0,1745691463,12916.36274836999,88.22190581999894,53379.23992728 2025-04-26,18:17:45.000,116,11060880,14205,0,1745691464,12916.241494789989,88.24305321000429,53379.2469144 2025-04-26,18:17:46.000,116,11060826,14285,0,1745691465,12916.120241209988,88.27124973000173,53379.1770432 2025-04-26,18:17:47.000,116,11060854,14485,0,1745691466,12916.005723939998,88.32764277000388,53379.12114624 2025-04-26,18:17:48.000,116,11060871,14325,0,1745691467,12915.897942980002,88.33469190000324,53379.11415912001 2025-04-26,18:17:49.000,116,11060830,14885,0,1745691468,12915.817107260002,88.36288842000067,53379.03730080001 2025-04-26,18:17:50.000,116,11060878,14685,0,1745691469,12915.682381059996,88.38403580999875,53379.01633944001 2025-04-26,18:17:51.000,116,11060838,14605,0,1745691470,12915.588072719991,88.43337972000154,53378.96044248 2025-04-26,18:17:52.000,116,11060845,14565,0,1745691471,12915.439873899995,88.49682189000305,53378.94646824001 2025-04-26,18:17:53.000,116,11060834,14325,0,1745691472,12915.34556555999,88.54616579999856,53378.89057128 2025-04-26,18:17:54.000,116,11060892,14565,0,1745691473,12915.30514769999,88.60960797000007,53378.89755840001 2025-04-26,18:17:55.000,116,11060868,14525,0,1745691474,12915.217575669994,88.68009927000094,53378.81371296 2025-04-26,18:17:56.000,116,11060886,14405,0,1745691475,12915.18389411999,88.74354144000245,53378.83467432 2025-04-26,18:17:57.000,116,11060867,14565,0,1745691476,12915.10305839999,88.82813100000203,53378.74384176 2025-04-26,18:17:58.000,116,11060898,14405,0,1745691477,12915.069376849999,88.90567143000226,53378.73685464 2025-04-26,18:17:59.000,116,11060872,14685,0,1745691478,12915.022222679989,89.032555769998,53378.68095768001 2025-04-26,18:18:00.000,116,11060893,14805,0,1745691479,12914.948123269998,89.15239098000166,53378.6879448 2025-04-26,18:18:01.000,116,11060839,14885,0,1745691480,12914.894232789993,89.32861923000019,53378.67397056 2025-04-26,18:18:02.000,116,11060839,14405,0,1745691481,12914.847078619998,89.44140531000448,53378.56217664001 2025-04-26,18:18:03.000,116,11060836,14285,0,1745691482,12914.799924450002,89.5541913900015,53378.56217664001 2025-04-26,18:18:04.000,116,11060835,14845,0,1745691483,12914.752770279993,89.75156702999811,53378.5482024 2025-04-26,18:18:05.000,116,11060884,14645,0,1745691484,12914.712352419992,89.87140224000177,53378.51326680001 2025-04-26,18:18:06.000,116,11060839,14205,0,1745691485,12914.678670870002,90.00533571000415,53378.45736984 2025-04-26,18:18:07.000,116,11060845,14125,0,1745691486,12914.685407179997,90.10402353000245,53378.48531832001 2025-04-26,18:18:08.000,116,11060847,14325,0,1745691487,12914.651725629992,90.28730091000034,53378.48531832001 2025-04-26,18:18:09.000,116,11060820,14365,0,1745691488,12914.597835150002,90.44943090000015,53378.44339560001 2025-04-26,18:18:10.000,116,11060852,14605,0,1745691489,12914.604571459997,90.58336437000253,53378.38051152 2025-04-26,18:18:11.000,116,11060827,14365,0,1745691490,12914.564153599997,90.71024870999827,53378.38051152 2025-04-26,18:18:12.000,116,11060857,14405,0,1745691491,12914.557417290001,90.84418218000064,53378.40846 2025-04-26,18:18:13.000,116,11060838,14365,0,1745691492,12914.597835150002,90.9992630400011,53378.39448576001 2025-04-26,18:18:14.000,116,11060851,14325,0,1745691493,12914.564153599997,91.16139303000091,53378.39448576001 2025-04-26,18:18:15.000,116,11060803,14285,0,1745691494,12914.631516699992,91.27417910999793,53378.36653728001 2025-04-26,18:18:16.000,116,11060842,14245,0,1745691495,12914.692143489992,91.39401432000159,53378.41544712001 2025-04-26,18:18:17.000,116,11060852,14445,0,1745691496,12914.746033969997,91.49270213999989,53378.45736984 2025-04-26,18:18:18.000,116,11060887,14605,0,1745691497,12914.739297660002,91.63368474000163,53378.436408479996 2025-04-26,18:18:19.000,116,11060869,14525,0,1745691498,12914.752770279993,91.73942168999929,53378.422434240005 2025-04-26,18:18:20.000,116,11060823,14205,0,1745691499,12914.759506590002,91.88040429000102,53378.422434240005 2025-04-26,18:18:21.000,116,11060846,14325,0,1745691500,12914.793188139993,91.98614123999869,53378.492305440006 2025-04-26,18:18:22.000,116,11060864,14325,0,1745691501,12914.772979209993,92.06368166999891,53378.471344080004 2025-04-26,18:18:23.000,116,11060866,14645,0,1745691502,12914.779715520002,92.15532035999786,53378.36653728001 2025-04-26,18:18:24.000,116,11060842,14365,0,1745691503,12914.813397069993,92.21171340000001,53378.38051152 2025-04-26,18:18:25.000,116,11060855,14485,0,1745691504,12914.786451829998,92.25400818000344,53378.36653728001 2025-04-26,18:18:26.000,116,11060897,14405,0,1745691505,12914.779715520002,92.34564687000238,53378.36653728001 2025-04-26,18:18:27.000,116,11060850,14525,0,1745691506,12914.779715520002,92.3597451300011,53378.40147288 2025-04-26,18:18:28.000,116,11060841,14885,0,1745691507,12914.759506590002,92.3949907799979,53378.373524400005 2025-04-26,18:18:29.000,116,11060843,14485,0,1745691508,12914.725825039997,92.38089251999918,53378.41544712001 2025-04-26,18:18:30.000,116,11060882,14725,0,1745691509,12914.719088730002,92.43023643000197,53378.40846 2025-04-26,18:18:31.000,116,11060871,14325,0,1745691510,12914.692143489992,92.40203991000453,53378.3385888 2025-04-26,18:18:32.000,116,11060846,14685,0,1745691511,12914.671934559992,92.36679426000046,53378.34557592001 2025-04-26,18:18:33.000,116,11060839,14965,0,1745691512,12914.651725629992,92.31040121999831,53378.373524400005 2025-04-26,18:18:34.000,116,11060830,14445,0,1745691513,12914.591098839992,92.26810644000216,53378.39448576001 2025-04-26,18:18:35.000,116,11060826,14205,0,1745691514,12914.577626220002,92.19761514000129,53378.40147288 2025-04-26,18:18:36.000,116,11060866,14365,0,1745691515,12914.537208360001,92.12712384000042,53378.41544712001 2025-04-26,18:18:37.000,116,11060861,14645,0,1745691516,12914.503526809996,92.06368166999891,53378.39448576001 2025-04-26,18:18:38.000,116,11060823,14605,0,1745691517,12914.483317879996,91.96499385000061,53378.38051152 2025-04-26,18:18:39.000,116,11060822,14205,0,1745691518,12914.456372640001,91.84515864000423,53378.31762744001 2025-04-26,18:18:40.000,116,11060855,14605,0,1745691519,12914.402482159996,91.767618210004,53378.3385888 2025-04-26,18:18:41.000,116,11060860,14725,0,1745691520,12914.389009539991,91.67597951999778,53378.38051152 2025-04-26,18:18:42.000,116,11060807,14365,0,1745691521,12914.368800609991,91.62663561000227,53378.324614560006 2025-04-26,18:18:43.000,116,11060861,14645,0,1745691522,12914.35532799,91.5561443100014,53378.324614560006 2025-04-26,18:18:44.000,116,11060895,14525,0,1745691523,12914.261019649995,91.45040736000374,53378.34557592001 2025-04-26,18:18:45.000,116,11060834,14525,0,1745691524,12914.261019649995,91.39401432000159,53378.31762744001 2025-04-26,18:18:46.000,116,11060848,14645,0,1745691525,12914.22733809999,91.309424760002,53378.27570472001 2025-04-26,18:18:47.000,116,11060845,14325,0,1745691526,12914.15323869,91.2459825900005,53378.28967896 2025-04-26,18:18:48.000,116,11060865,14365,0,1745691527,12914.139766069995,91.15434390000155,53378.27570472001 2025-04-26,18:18:49.000,116,11060821,14725,0,1745691528,12914.13302976,91.06975434000196,53378.22679488001 2025-04-26,18:18:50.000,116,11060855,14525,0,1745691529,12914.099348209995,90.9499191299983,53378.205833520005 2025-04-26,18:18:51.000,116,11060813,14205,0,1745691530,12914.119557139995,90.87237869999808,53378.21980776 2025-04-26,18:18:52.000,116,11060815,14725,0,1745691531,12914.13302976,90.80893653000385,53378.19185928 2025-04-26,18:18:53.000,116,11060885,14565,0,1745691532,12914.159974999995,90.71024870999827,53378.19884640001 2025-04-26,18:18:54.000,116,11060835,14245,0,1745691533,12914.19365655,90.59746263000125,53378.19884640001 2025-04-26,18:18:55.000,116,11060876,14325,0,1745691534,12914.301437509996,90.49877481000294,53378.17788504001 2025-04-26,18:18:56.000,116,11060830,14285,0,1745691535,12914.402482159996,90.38598872999864,53378.18487216 2025-04-26,18:18:57.000,116,11060868,14685,0,1745691536,12914.550680979992,90.32254656000441,53378.1639108 2025-04-26,18:18:58.000,116,11060847,14525,0,1745691537,12914.651725629992,90.23090786999819,53378.21282064 2025-04-26,18:18:59.000,116,11060854,14325,0,1745691538,12914.806660759998,90.13926917999925,53378.17788504001 2025-04-26,18:19:00.000,116,11060846,14805,0,1745691539,12914.995277439994,90.05467961999966,53378.205833520005 2025-04-26,18:19:01.000,116,11060865,14925,0,1745691540,12915.177157809994,89.97009006000008,53378.18487216 2025-04-26,18:19:02.000,116,11060858,14725,0,1745691541,12915.32535662999,89.91369701999793,53378.17089792 2025-04-26,18:19:03.000,116,11060855,14725,0,1745691542,12915.52744592999,89.86435311000241,53378.14993656001 2025-04-26,18:19:04.000,116,11060846,14605,0,1745691543,12915.756480470001,89.82910745999834,53378.21282064 2025-04-26,18:19:05.000,116,11060850,14365,0,1745691544,12915.918151910002,89.82205832999898,53378.233782 2025-04-26,18:19:06.000,116,11060872,14845,0,1745691545,12916.113504899993,89.75156702999811,53378.28269184 2025-04-26,18:19:07.000,116,11060850,14365,0,1745691546,12916.295385269994,89.7022231200026,53378.27570472001 2025-04-26,18:19:08.000,116,11060802,14365,0,1745691547,12916.50421087999,89.70927225000196,53378.33160168 2025-04-26,18:19:09.000,116,11060808,14445,0,1745691548,12916.659146009995,89.67402659999789,53378.33160168 2025-04-26,18:19:10.000,116,11060852,14725,0,1745691549,12916.867971619991,89.61763356000301,53378.36653728001 2025-04-26,18:19:11.000,116,11060863,14565,0,1745691550,12917.090269849992,89.59648616999766,53378.422434240005 2025-04-26,18:19:12.000,116,11060824,14765,0,1745691551,12917.224996049998,89.54009313000279,53378.38051152 2025-04-26,18:19:13.000,116,11060808,14325,0,1745691552,12917.447294279998,89.50484747999872,53378.46435696001 2025-04-26,18:19:14.000,116,11060854,14445,0,1745691553,12917.588756789999,89.41320878999977,53378.50627968 2025-04-26,18:19:15.000,116,11060838,14445,0,1745691554,12917.838000259995,89.32157010000083,53378.53422816001 2025-04-26,18:19:16.000,116,11060874,14605,0,1745691555,12918.040089559996,89.27927532000467,53378.53422816001 2025-04-26,18:19:17.000,116,11060845,14565,0,1745691556,12918.255651480002,89.22288228000252,53378.59711224 2025-04-26,18:19:18.000,116,11060848,14525,0,1745691557,12918.491422329993,89.13124359000358,53378.604099359996 2025-04-26,18:19:19.000,116,11060867,14365,0,1745691558,12918.713720559994,89.05370316000335,53378.639034960004 2025-04-26,18:19:20.000,116,11060821,14565,0,1745691559,12918.895600929995,88.94796620999841,53378.7228804 2025-04-26,18:19:21.000,116,11060847,14405,0,1745691560,12919.097690229995,88.88452404000418,53378.67397056 2025-04-26,18:19:22.000,116,11060822,14405,0,1745691561,12919.245889049991,88.81403274000331,53378.75082888001 2025-04-26,18:19:23.000,116,11060860,14685,0,1745691562,12919.421033109997,88.72239405000437,53378.757816000005 2025-04-26,18:19:24.000,116,11060886,14365,0,1745691563,12919.582704549997,88.60255884000071,53378.771790239996 2025-04-26,18:19:25.000,116,11060808,14765,0,1745691564,12919.778057539988,88.48977276000369,53378.91153264 2025-04-26,18:19:26.000,116,11060834,14565,0,1745691565,12919.95993790999,88.44747798000026,53378.90454552 2025-04-26,18:19:27.000,116,11060859,14445,0,1745691566,12920.114873039995,88.35583929000131,53378.95345536 2025-04-26,18:19:28.000,116,11060852,14445,0,1745691567,12920.276544479995,88.28534799000045,53378.96044248 2025-04-26,18:19:29.000,116,11060827,14525,0,1745691568,12920.485370089991,88.17961104000278,53379.05826216 2025-04-26,18:19:30.000,116,11060853,14645,0,1745691569,12920.626832599992,88.07387408999784,53379.12114624 2025-04-26,18:19:31.000,116,11060857,14525,0,1745691570,12920.828921899993,87.96108801000082,53379.11415912001 2025-04-26,18:19:32.000,116,11060822,14645,0,1745691571,12920.950175479993,87.92584236000403,53379.163068960006 2025-04-26,18:19:33.000,116,11060820,14285,0,1745691572,12921.118583229989,87.86240019000252,53379.2469144 2025-04-26,18:19:34.000,116,11060872,14605,0,1745691573,12921.246573119999,87.77076150000357,53379.330759840006 2025-04-26,18:19:35.000,116,11060846,14885,0,1745691574,12921.354354079995,87.74961410999822,53379.309798480004 2025-04-26,18:19:36.000,116,11060800,14445,0,1745691575,12921.455398729995,87.66502454999863,53379.35172120001 2025-04-26,18:19:37.000,116,11060837,14365,0,1745691576,12921.657488029996,87.60863151000376,53379.35172120001 2025-04-26,18:19:38.000,116,11060824,14365,0,1745691577,12921.772005300001,87.58043498999905,53379.36569544 2025-04-26,18:19:39.000,116,11060830,14525,0,1745691578,12921.913467810002,87.51699282000482,53379.40761816 2025-04-26,18:19:40.000,116,11060819,14605,0,1745691579,12922.001039839997,87.47469804000139,53379.49146360001 2025-04-26,18:19:41.000,116,11060814,14565,0,1745691580,12922.081875559998,87.41830499999924,53379.55434768 2025-04-26,18:19:42.000,116,11060824,14405,0,1745691581,12922.196392829988,87.36896109000372,53379.5613348 2025-04-26,18:19:43.000,116,11060867,14405,0,1745691582,12922.344591649999,87.32666631000029,53379.5613348 2025-04-26,18:19:44.000,116,11060823,14405,0,1745691583,12922.39848212999,87.27732240000478,53379.62421888 2025-04-26,18:19:45.000,116,11060822,14485,0,1745691584,12922.472581539994,87.21388023000327,53379.7010772 2025-04-26,18:19:46.000,116,11060875,14605,0,1745691585,12922.58709881,87.1786345799992,53379.78492264001 2025-04-26,18:19:47.000,116,11060856,14605,0,1745691586,12922.64098928999,87.15043806000176,53379.8408196 2025-04-26,18:19:48.000,116,11060855,14485,0,1745691587,12922.694879769995,87.10109414999897,53379.833832480006 2025-04-26,18:19:49.000,116,11060806,14325,0,1745691588,12922.76224286999,87.05879937000282,53379.89671656 2025-04-26,18:19:50.000,116,11060826,14445,0,1745691589,12922.8498149,87.03765198000474,53379.89671656 2025-04-26,18:19:51.000,116,11060793,14485,0,1745691590,12922.944123239991,87.00240633000067,53379.98754912 2025-04-26,18:19:52.000,116,11060842,14525,0,1745691591,12922.950859550001,87.00240633000067,53380.00851048 2025-04-26,18:19:53.000,116,11060820,14285,0,1745691592,12923.011486340001,86.98125894000259,53380.02248472001 2025-04-26,18:19:54.000,116,11060858,14405,0,1745691593,12922.991277410001,87.0447011100041,53380.0853688 2025-04-26,18:19:55.000,116,11060882,14325,0,1745691594,12923.045167889992,87.01650458999939,53380.10633016 2025-04-26,18:19:56.000,116,11060788,14525,0,1745691595,12923.078849439997,86.98125894000259,53380.10633016 2025-04-26,18:19:57.000,116,11060791,14525,0,1745691596,12923.085585749992,86.9319150299998,53380.10633016 2025-04-26,18:19:58.000,116,11060800,14725,0,1745691597,12923.078849439997,86.95306241999788,53380.169214240006 2025-04-26,18:19:59.000,116,11060834,14565,0,1745691598,12923.065376819992,86.90371851000236,53380.169214240006 2025-04-26,18:20:00.000,116,11060790,14245,0,1745691599,12923.038431579997,86.87552198999765,53380.218124080006 2025-04-26,18:20:01.000,116,11060794,14685,0,1745691600,12923.045167889992,86.88962025000365,53380.27402104 2025-04-26,18:20:02.000,116,11060820,14605,0,1745691601,12923.004750029992,86.80503069000406,53380.267033920005 2025-04-26,18:20:03.000,116,11060809,14205,0,1745691602,12922.950859550001,86.76978503999999,53380.27402104 2025-04-26,18:20:04.000,116,11060807,14365,0,1745691603,12922.944123239991,86.72749026000383,53380.34389224 2025-04-26,18:20:05.000,116,11060824,14205,0,1745691604,12922.944123239991,86.6851954800004,53380.34389224 2025-04-26,18:20:06.000,116,11060760,14405,0,1745691605,12922.8498149,86.6217533099989,53380.37882784001 2025-04-26,18:20:07.000,116,11060824,14365,0,1745691606,12922.82286965999,86.61470417999953,53380.42075056 2025-04-26,18:20:08.000,116,11060815,14525,0,1745691607,12922.76897918,86.56536027000402,53380.41376344 2025-04-26,18:20:09.000,116,11060783,14365,0,1745691608,12922.72856132,86.48077071000444,53380.46267328 2025-04-26,18:20:10.000,116,11060852,14285,0,1745691609,12922.674670839995,86.45962331999908,53380.4696604 2025-04-26,18:20:11.000,116,11060862,14685,0,1745691610,12922.62078035999,86.39618115000485,53380.4696604 2025-04-26,18:20:12.000,116,11060833,14725,0,1745691611,12922.56688988,86.31159158999799,53380.52555736001 2025-04-26,18:20:13.000,116,11060831,14565,0,1745691612,12922.46584523,86.28339507000055,53380.46267328 2025-04-26,18:20:14.000,116,11060818,14445,0,1745691613,12922.432163679994,86.23405115999776,53380.504596000006 2025-04-26,18:20:15.000,116,11060806,14365,0,1745691614,12922.371536889994,86.17060899000353,53380.44869904 2025-04-26,18:20:16.000,116,11060811,14605,0,1745691615,12922.270492239993,86.11421595000138,53380.4696604 2025-04-26,18:20:17.000,116,11060842,14525,0,1745691616,12922.189656519993,86.0930685600033,53380.46267328 2025-04-26,18:20:18.000,116,11060819,14605,0,1745691617,12922.115557110003,86.07897030000458,53380.434724800005 2025-04-26,18:20:19.000,116,11060803,14365,0,1745691618,12922.048194009993,85.99438073999772,53380.45568616001 2025-04-26,18:20:20.000,116,11060786,14245,0,1745691619,12921.987567219992,85.95208596000157,53380.434724800005 2025-04-26,18:20:21.000,116,11060804,14445,0,1745691620,12921.906731499992,85.88864379000006,53380.44171192 2025-04-26,18:20:22.000,116,11060838,14445,0,1745691621,12921.886522569992,85.83929988000455,53380.364853600004 2025-04-26,18:20:23.000,116,11060795,14445,0,1745691622,12921.798950539996,85.79700510000112,53380.40677632001 2025-04-26,18:20:24.000,116,11060826,14285,0,1745691623,12921.758532679996,85.7829068400024,53380.37882784001 2025-04-26,18:20:25.000,116,11060792,14365,0,1745691624,12921.751796370001,85.77585771000304,53380.42075056 2025-04-26,18:20:26.000,116,11060780,14445,0,1745691625,12921.677696959996,85.76880858000368,53380.37184072 2025-04-26,18:20:27.000,116,11060842,14605,0,1745691626,12921.644015409991,85.76175945000432,53380.37184072 2025-04-26,18:20:28.000,116,11060841,14485,0,1745691627,12921.59012493,85.81110335999983,53380.37184072 2025-04-26,18:20:29.000,116,11060801,14405,0,1745691628,12921.536234449995,85.7829068400024,53380.3997892 2025-04-26,18:20:30.000,116,11060788,14525,0,1745691629,12921.495816589995,85.78995597000176,53380.3997892 2025-04-26,18:20:31.000,116,11060789,14645,0,1745691630,12921.455398729995,85.81815248999919,53380.41376344 2025-04-26,18:20:32.000,116,11060791,14565,0,1745691631,12921.394771939995,85.80405423000047,53380.44171192 2025-04-26,18:20:33.000,116,11060835,14485,0,1745691632,12921.334145149995,85.83225074999791,53380.385814960006 2025-04-26,18:20:34.000,116,11060854,14405,0,1745691633,12921.313936219995,85.83225074999791,53380.3997892 2025-04-26,18:20:35.000,116,11060801,14725,0,1745691634,12921.23983680999,85.81815248999919,53380.3997892 2025-04-26,18:20:36.000,116,11060857,14605,0,1745691635,12921.19941894999,85.83929988000455,53380.3997892 2025-04-26,18:20:37.000,116,11060838,14885,0,1745691636,12921.145528469999,85.82520161999855,53380.41376344 2025-04-26,18:20:38.000,116,11060815,14525,0,1745691637,12921.091637989994,85.81815248999919,53380.385814960006 2025-04-26,18:20:39.000,116,11060774,14445,0,1745691638,12921.010802269993,85.81110335999983,53380.41376344 2025-04-26,18:20:40.000,116,11060815,14525,0,1745691639,12920.950175479993,85.78995597000176,53380.3997892 2025-04-26,18:20:41.000,116,11060791,14445,0,1745691640,12920.896285000003,85.81110335999983,53380.385814960006 2025-04-26,18:20:42.000,116,11060791,14485,0,1745691641,12920.781767729997,85.75471031999768,53380.41376344 2025-04-26,18:20:43.000,116,11060785,14405,0,1745691642,12920.707668319992,85.76175945000432,53380.47664752001 2025-04-26,18:20:44.000,116,11060824,14445,0,1745691643,12920.606623669992,85.74766118999833,53380.42075056 2025-04-26,18:20:45.000,116,11060753,14765,0,1745691644,12920.545996879991,85.71241554000153,53380.46267328 2025-04-26,18:20:46.000,116,11060797,14445,0,1745691645,12920.444952229991,85.6701207599981,53380.42075056 2025-04-26,18:20:47.000,116,11060787,14525,0,1745691646,12920.39106175,85.72651380000025,53380.3997892 2025-04-26,18:20:48.000,116,11060792,14645,0,1745691647,12920.32369864999,85.6348751100013,53380.35087936 2025-04-26,18:20:49.000,116,11060797,14405,0,1745691648,12920.20244506999,85.62782598000194,53380.34389224 2025-04-26,18:20:50.000,116,11060813,14605,0,1745691649,12920.08119148999,85.55028555000172,53380.385814960006 2025-04-26,18:20:51.000,116,11060788,14685,0,1745691650,12920.034037319994,85.536187290003,53380.434724800005 2025-04-26,18:20:52.000,116,11060811,14565,0,1745691651,12919.953201599994,85.47274512000149,53380.385814960006 2025-04-26,18:20:53.000,116,11060855,14525,0,1745691652,12919.865629569998,85.45159773000341,53380.39280208 2025-04-26,18:20:54.000,116,11060826,14285,0,1745691653,12919.771321229993,85.3881555600019,53380.37184072 2025-04-26,18:20:55.000,116,11060794,14445,0,1745691654,12919.737639679988,85.3881555600019,53380.32293088 2025-04-26,18:20:56.000,116,11060818,14605,0,1745691655,12919.636595030002,85.39520469000126,53380.27402104 2025-04-26,18:20:57.000,116,11060810,14725,0,1745691656,12919.589440859992,85.33176251999976,53380.23908544001 2025-04-26,18:20:58.000,116,11060768,14805,0,1745691657,12919.549022999992,85.34586077999847,53380.24607256 2025-04-26,18:20:59.000,116,11060732,14525,0,1745691658,12919.434505730002,85.38110643000255,53380.28799528001 2025-04-26,18:21:00.000,116,11060825,14245,0,1745691659,12919.367142629992,85.36700817000383,53380.17620136 2025-04-26,18:21:01.000,116,11060833,14605,0,1745691660,12919.326724769991,85.34586077999847,53380.17620136 2025-04-26,18:21:02.000,116,11060803,14445,0,1745691661,12919.286306909991,85.36700817000383,53380.197162720004 2025-04-26,18:21:03.000,116,11060854,14445,0,1745691662,12919.27283429,85.38110643000255,53380.24607256 2025-04-26,18:21:04.000,116,11060780,14645,0,1745691663,12919.2122075,85.40225382000062,53380.19017560001 2025-04-26,18:21:05.000,116,11060807,14285,0,1745691664,12919.17178964,85.39520469000126,53380.218124080006 2025-04-26,18:21:06.000,116,11060845,14685,0,1745691665,12919.117899159995,85.39520469000126,53380.169214240006 2025-04-26,18:21:07.000,116,11060812,14565,0,1745691666,12919.06400867999,85.40930294999998,53380.148252880004 2025-04-26,18:21:08.000,116,11060812,14445,0,1745691667,12919.037063439995,85.41635207999934,53380.14126576001 2025-04-26,18:21:09.000,116,11060798,14685,0,1745691668,12919.04379974999,85.43045033999806,53380.17620136 2025-04-26,18:21:10.000,116,11060807,14605,0,1745691669,12918.96970034,85.4374994700047,53380.099343040005 2025-04-26,18:21:11.000,116,11060758,14525,0,1745691670,12918.98990927,85.4374994700047,53380.11331728 2025-04-26,18:21:12.000,116,11060814,14645,0,1745691671,12918.976436649995,85.43045033999806,53380.11331728 2025-04-26,18:21:13.000,116,11060810,14485,0,1745691672,12918.996645579995,85.46569599000213,53380.06440744 2025-04-26,18:21:14.000,116,11060796,14685,0,1745691673,12919.0101182,85.36700817000383,53379.92466504001 2025-04-26,18:21:15.000,116,11060790,14645,0,1745691674,12918.94949141,85.35290990999783,53379.95960064 2025-04-26,18:21:16.000,116,11060815,14645,0,1745691675,12918.936018789995,85.3881555600019,53380.050433200006 2025-04-26,18:21:17.000,116,11060757,14565,0,1745691676,12918.956227719995,85.39520469000126,53380.001523360006 2025-04-26,18:21:18.000,116,11060829,14405,0,1745691677,12918.976436649995,85.39520469000126,53380.00851048 2025-04-26,18:21:19.000,116,11060799,14565,0,1745691678,12918.94275509999,85.40225382000062,53380.001523360006 2025-04-26,18:21:20.000,116,11060819,14725,0,1745691679,12918.92254616999,85.41635207999934,53379.96658776 2025-04-26,18:21:21.000,116,11060777,14725,0,1745691680,12918.956227719995,85.40225382000062,53379.99453624001 2025-04-26,18:21:22.000,116,11060781,14645,0,1745691681,12918.98990927,85.38110643000255,53380.02248472001 2025-04-26,18:21:23.000,116,11060822,14445,0,1745691682,12918.98317295999,85.35995904000447,53379.980562000004 2025-04-26,18:21:24.000,116,11060785,14285,0,1745691683,12919.016854509995,85.3247133900004,53380.0154976 2025-04-26,18:21:25.000,116,11060759,14605,0,1745691684,12919.037063439995,85.29651687000296,53380.001523360006 2025-04-26,18:21:26.000,116,11060844,14445,0,1745691685,12919.02359081999,85.26832034999825,53380.001523360006 2025-04-26,18:21:27.000,116,11060795,14565,0,1745691686,12919.07074499,85.24717296000017,53379.99453624001 2025-04-26,18:21:28.000,116,11060757,14285,0,1745691687,12919.10442653999,85.23307470000145,53379.99453624001 2025-04-26,18:21:29.000,116,11060810,14325,0,1745691688,12919.14484439999,85.14143601000251,53379.95960064 2025-04-26,18:21:30.000,116,11060817,14365,0,1745691689,12919.2122075,85.12733775000379,53379.95261352001 2025-04-26,18:21:31.000,116,11060765,14405,0,1745691690,12919.326724769991,85.09209209999972,53379.95261352001 2025-04-26,18:21:32.000,116,11060779,14765,0,1745691691,12919.387351559992,85.06389558000228,53379.95261352001 2025-04-26,18:21:33.000,116,11060753,14565,0,1745691692,12919.474923590002,85.02160079999885,53379.92466504001 2025-04-26,18:21:34.000,116,11060778,14445,0,1745691693,12919.522077759997,84.98635515000205,53379.9456264 2025-04-26,18:21:35.000,116,11060802,14645,0,1745691694,12919.643331339998,84.95815863000462,53379.92466504001 2025-04-26,18:21:36.000,116,11060774,14565,0,1745691695,12919.703958129998,84.94406036999862,53379.90370368001 2025-04-26,18:21:37.000,116,11060790,14285,0,1745691696,12919.771321229993,84.94406036999862,53379.88972944 2025-04-26,18:21:38.000,116,11060746,14365,0,1745691697,12919.865629569998,84.94406036999862,53379.882742320005 2025-04-26,18:21:39.000,116,11060803,14525,0,1745691698,12919.973410529994,84.94406036999862,53379.9106908 2025-04-26,18:21:40.000,116,11060777,14405,0,1745691699,12920.054246249994,84.94406036999862,53379.9456264 2025-04-26,18:21:41.000,116,11060762,14685,0,1745691700,12920.10813673,84.97225689000334,53379.931652160005 2025-04-26,18:21:42.000,116,11060811,14205,0,1745691701,12920.18897245,84.98635515000205,53379.95960064 2025-04-26,18:21:43.000,116,11060780,14525,0,1745691702,12920.276544479995,85.02864992999821,53379.92466504001 2025-04-26,18:21:44.000,116,11060806,14565,0,1745691703,12920.34390757999,85.07094471000164,53379.9456264 2025-04-26,18:21:45.000,116,11060789,14525,0,1745691704,12920.377589129996,85.12733775000379,53379.9106908 2025-04-26,18:21:46.000,116,11060758,14565,0,1745691705,12920.424743299991,85.18373078999866,53379.9456264 2025-04-26,18:21:47.000,116,11060760,14405,0,1745691706,12920.444952229991,85.23307470000145,53379.9456264 2025-04-26,18:21:48.000,116,11060783,14765,0,1745691707,12920.43147961,85.24717296000017,53380.0154976 2025-04-26,18:21:49.000,116,11060797,14485,0,1745691708,12920.444952229991,85.31766426000104,53380.00851048 2025-04-26,18:21:50.000,116,11060794,14565,0,1745691709,12920.465161159991,85.35995904000447,53380.00851048 2025-04-26,18:21:51.000,116,11060799,14605,0,1745691710,12920.418006989996,85.41635207999934,53380.00851048 2025-04-26,18:21:52.000,116,11060780,14725,0,1745691711,12920.424743299991,85.45864686000277,53380.04344608001 2025-04-26,18:21:53.000,116,11060752,14485,0,1745691712,12920.37085282,85.55028555000172,53380.00851048 2025-04-26,18:21:54.000,116,11060810,14525,0,1745691713,12920.357380199996,85.59258032999787,53379.97357488001 2025-04-26,18:21:55.000,116,11060760,14685,0,1745691714,12920.32369864999,85.6348751100013,53380.001523360006 2025-04-26,18:21:56.000,116,11060788,14245,0,1745691715,12920.28328078999,85.6701207599981,53380.03645896 2025-04-26,18:21:57.000,116,11060828,14485,0,1745691716,12920.26980817,85.70536641000217,53379.95960064 2025-04-26,18:21:58.000,116,11060780,14685,0,1745691717,12920.24286292999,85.73356292999961,53379.99453624001 2025-04-26,18:21:59.000,116,11060757,14485,0,1745691718,12920.24959924,85.7829068400024,53379.95960064 2025-04-26,18:22:00.000,116,11060799,14365,0,1745691719,12920.18897245,85.83225074999791,53379.96658776 2025-04-26,18:22:01.000,116,11060822,14645,0,1745691720,12920.175499829995,85.85339814000326,53379.95960064 2025-04-26,18:22:02.000,116,11060868,14285,0,1745691721,12920.10813673,85.8463490100039,53379.95960064 2025-04-26,18:22:03.000,116,11060804,14645,0,1745691722,12920.12160934999,85.90274204999878,53379.88972944 2025-04-26,18:22:04.000,116,11060742,14725,0,1745691723,12920.06098255999,85.94503683000221,53379.85479384001 2025-04-26,18:22:05.000,116,11060793,14725,0,1745691724,12920.04077362999,85.96618422000029,53379.9106908 2025-04-26,18:22:06.000,116,11060775,14605,0,1745691725,12919.986883149999,86.00142987000436,53379.882742320005 2025-04-26,18:22:07.000,116,11060755,14205,0,1745691726,12919.926256359999,85.980282479999,53379.81985824 2025-04-26,18:22:08.000,116,11060793,14445,0,1745691727,12919.899311119989,86.03667552000115,53379.882742320005 2025-04-26,18:22:09.000,116,11060819,14445,0,1745691728,12919.872365879994,86.04372465000051,53379.833832480006 2025-04-26,18:22:10.000,116,11060795,14565,0,1745691729,12919.858893259989,86.07192116999795,53379.81985824 2025-04-26,18:22:11.000,116,11060800,14445,0,1745691730,12919.852156949994,86.0930685600033,53379.8408196 2025-04-26,18:22:12.000,116,11060786,14525,0,1745691731,12919.784793849998,86.08601943000394,53379.82684536001 2025-04-26,18:22:13.000,116,11060781,14445,0,1745691732,12919.764584919998,86.15651073000481,53379.85479384001 2025-04-26,18:22:14.000,116,11060770,14445,0,1745691733,12919.724167059998,86.13536333999946,53379.763961280005 2025-04-26,18:22:15.000,116,11060786,14405,0,1745691734,12919.670276579993,86.13536333999946,53379.7010772 2025-04-26,18:22:16.000,116,11060799,14605,0,1745691735,12919.683749199998,86.16355986000417,53379.715051440005 2025-04-26,18:22:17.000,116,11060846,14245,0,1745691736,12919.697221820003,86.12126508000074,53379.68710296001 2025-04-26,18:22:18.000,116,11060837,14725,0,1745691737,12919.670276579993,86.11421595000138,53379.666141600006 2025-04-26,18:22:19.000,116,11060790,14645,0,1745691738,12919.643331339998,86.10011769000266,53379.68710296001 2025-04-26,18:22:20.000,116,11060808,14445,0,1745691739,12919.656803960002,86.0930685600033,53379.631206 2025-04-26,18:22:21.000,116,11060833,14365,0,1745691740,12919.650067649993,86.10716682000202,53379.58229616 2025-04-26,18:22:22.000,116,11060828,14525,0,1745691741,12919.636595030002,86.11421595000138,53379.57530904 2025-04-26,18:22:23.000,116,11060763,14525,0,1745691742,12919.623122409997,86.10716682000202,53379.58928328001 2025-04-26,18:22:24.000,116,11060808,14605,0,1745691743,12919.663540269998,86.08601943000394,53379.547360560005 2025-04-26,18:22:25.000,116,11060878,14485,0,1745691744,12919.636595030002,86.10716682000202,53379.53338632 2025-04-26,18:22:26.000,116,11060801,14405,0,1745691745,12919.609649789993,86.13536333999946,53379.596270400005 2025-04-26,18:22:27.000,116,11060754,14525,0,1745691746,12919.616386100002,86.1283142100001,53379.58928328001 2025-04-26,18:22:28.000,116,11060784,14725,0,1745691747,12919.602913479997,86.12126508000074,53379.58928328001 2025-04-26,18:22:29.000,116,11060846,14365,0,1745691748,12919.643331339998,86.14946159999818,53379.51941208001 2025-04-26,18:22:30.000,116,11060816,14445,0,1745691749,12919.582704549997,86.18470725000225,53379.5613348 2025-04-26,18:22:31.000,116,11060758,14405,0,1745691750,12919.602913479997,86.17060899000353,53379.51242496 2025-04-26,18:22:32.000,116,11060780,14525,0,1745691751,12919.589440859992,86.19880551000097,53379.50543784 2025-04-26,18:22:33.000,116,11060788,14285,0,1745691752,12919.602913479997,86.21995289999904,53379.526399200004 2025-04-26,18:22:34.000,116,11060814,14405,0,1745691753,12919.575968240002,86.25519855000312,53379.48447648 2025-04-26,18:22:35.000,116,11060759,14405,0,1745691754,12919.575968240002,86.27634594000119,53379.50543784 2025-04-26,18:22:36.000,116,11060778,14485,0,1745691755,12919.582704549997,86.26224768000247,53379.547360560005 2025-04-26,18:22:37.000,116,11060751,14365,0,1745691756,12919.616386100002,86.28339507000055,53379.48447648 2025-04-26,18:22:38.000,116,11060777,14845,0,1745691757,12919.616386100002,86.29749332999927,53379.53338632 2025-04-26,18:22:39.000,116,11060827,14725,0,1745691758,12919.643331339998,86.32568985000398,53379.50543784 2025-04-26,18:22:40.000,116,11060768,14325,0,1745691759,12919.677012890003,86.31864072000462,53379.54037344001 2025-04-26,18:22:41.000,116,11060749,14525,0,1745691760,12919.683749199998,86.3750337599995,53379.53338632 2025-04-26,18:22:42.000,116,11060755,14205,0,1745691761,12919.717430749988,86.38208288999886,53379.498450720006 2025-04-26,18:22:43.000,116,11060762,14365,0,1745691762,12919.751112299993,86.40323028000421,53379.51242496 2025-04-26,18:22:44.000,116,11060779,14525,0,1745691763,12919.791530159993,86.40323028000421,53379.547360560005 2025-04-26,18:22:45.000,116,11060759,14445,0,1745691764,12919.831948019993,86.41027941000357,53379.48447648 2025-04-26,18:22:46.000,116,11060764,14685,0,1745691765,12919.838684329989,86.45962331999908,53379.53338632 2025-04-26,18:22:47.000,116,11060749,14565,0,1745691766,12919.831948019993,86.4878198400038,53379.477489360004 2025-04-26,18:22:48.000,116,11060776,14205,0,1745691767,12919.865629569998,86.50896723000187,53379.477489360004 2025-04-26,18:22:49.000,116,11060795,14245,0,1745691768,12919.858893259989,86.57240940000338,53379.46351512 2025-04-26,18:22:50.000,116,11060844,14525,0,1745691769,12919.831948019993,86.57945853000274,53379.46351512 2025-04-26,18:22:51.000,116,11060810,14565,0,1745691770,12919.892574809994,86.60060592000082,53379.42159240001 2025-04-26,18:22:52.000,116,11060786,14645,0,1745691771,12919.899311119989,86.6217533099989,53379.46351512 2025-04-26,18:22:53.000,116,11060862,14445,0,1745691772,12919.892574809994,86.64290070000425,53379.49146360001 2025-04-26,18:22:54.000,116,11060824,14525,0,1745691773,12919.926256359999,86.66404809000232,53379.50543784 2025-04-26,18:22:55.000,116,11060838,14485,0,1745691774,12919.932992669994,86.6499498300036,53379.51941208001 2025-04-26,18:22:56.000,116,11060834,14365,0,1745691775,12919.926256359999,86.67814635000104,53379.48447648 2025-04-26,18:22:57.000,116,11060752,14525,0,1745691776,12919.926256359999,86.67814635000104,53379.47050224001 2025-04-26,18:22:58.000,116,11060786,14685,0,1745691777,12919.899311119989,86.66404809000232,53379.49146360001 2025-04-26,18:22:59.000,116,11060841,14445,0,1745691778,12919.892574809994,86.67814635000104,53379.43556664 2025-04-26,18:23:00.000,116,11060816,14525,0,1745691779,12919.912783739994,86.6851954800004,53379.477489360004 2025-04-26,18:23:01.000,116,11060812,14525,0,1745691780,12919.879102189989,86.69224460999976,53379.456528 2025-04-26,18:23:02.000,116,11060814,14525,0,1745691781,12919.798266469988,86.69224460999976,53379.47050224001 2025-04-26,18:23:03.000,116,11060834,14685,0,1745691782,12919.831948019993,86.69929373999912,53379.48447648 2025-04-26,18:23:04.000,116,11060854,14285,0,1745691783,12919.737639679988,86.6851954800004,53379.48447648 2025-04-26,18:23:05.000,116,11060831,14765,0,1745691784,12919.683749199998,86.66404809000232,53379.41460528 2025-04-26,18:23:06.000,116,11060842,14445,0,1745691785,12919.589440859992,86.6499498300036,53379.428579520005 2025-04-26,18:23:07.000,116,11060849,14565,0,1745691786,12919.515341450002,86.64290070000425,53379.44255376 2025-04-26,18:23:08.000,116,11060840,14525,0,1745691787,12919.461450969997,86.54421287999867,53379.44255376 2025-04-26,18:23:09.000,116,11060843,14325,0,1745691788,12919.454714660002,86.53716374999931,53379.40761816 2025-04-26,18:23:10.000,116,11060855,14405,0,1745691789,12919.360406319996,86.50191810000251,53379.40761816 2025-04-26,18:23:11.000,116,11060812,14725,0,1745691790,12919.313252150001,86.45962331999908,53379.33774696 2025-04-26,18:23:12.000,116,11060789,14525,0,1745691791,12919.346933699991,86.39618115000485,53379.358708320004 2025-04-26,18:23:13.000,116,11060832,14685,0,1745691792,12919.333461080001,86.31864072000462,53379.37268256001 2025-04-26,18:23:14.000,116,11060788,14245,0,1745691793,12919.293043220001,86.24814942000376,53379.28883712 2025-04-26,18:23:15.000,116,11060793,14485,0,1745691794,12919.313252150001,86.17765812000289,53379.25390152001 2025-04-26,18:23:16.000,116,11060770,14685,0,1745691795,12919.346933699991,86.12126508000074,53379.260888640005 2025-04-26,18:23:17.000,116,11060778,14405,0,1745691796,12919.427769419992,86.04372465000051,53379.26787576 2025-04-26,18:23:18.000,116,11060775,14365,0,1745691797,12919.501868829997,86.0296263900018,53379.29582424 2025-04-26,18:23:19.000,116,11060835,14205,0,1745691798,12919.575968240002,85.99438073999772,53379.358708320004 2025-04-26,18:23:20.000,116,11060784,14565,0,1745691799,12919.656803960002,85.97323334999965,53379.379669680005 2025-04-26,18:23:21.000,116,11060766,14285,0,1745691800,12919.744375989998,85.980282479999,53379.34473408 2025-04-26,18:23:22.000,116,11060781,14605,0,1745691801,12919.858893259989,86.01552813000308,53379.34473408 2025-04-26,18:23:23.000,116,11060812,14485,0,1745691802,12919.973410529994,86.04372465000051,53379.42159240001 2025-04-26,18:23:24.000,116,11060799,14565,0,1745691803,12920.02056469999,86.04372465000051,53379.428579520005 2025-04-26,18:23:25.000,116,11060793,14525,0,1745691804,12920.114873039995,86.07897030000458,53379.47050224001 2025-04-26,18:23:26.000,116,11060790,14405,0,1745691805,12920.175499829995,86.17765812000289,53379.456528 2025-04-26,18:23:27.000,116,11060784,14365,0,1745691806,12920.24286292999,86.21995289999904,53379.477489360004 2025-04-26,18:23:28.000,116,11060766,14605,0,1745691807,12920.30348971999,86.29749332999927,53379.50543784 2025-04-26,18:23:29.000,116,11060833,14405,0,1745691808,12920.35064389,86.3397881100027,53379.498450720006 2025-04-26,18:23:30.000,116,11060805,14245,0,1745691809,12920.377589129996,86.41732854000293,53379.55434768 2025-04-26,18:23:31.000,116,11060810,14645,0,1745691810,12920.41127068,86.46667244999844,53379.54037344001 2025-04-26,18:23:32.000,116,11060827,14365,0,1745691811,12920.438215919996,86.52306549000059,53379.56832192001 2025-04-26,18:23:33.000,116,11060814,14565,0,1745691812,12920.45168854,86.57945853000274,53379.526399200004 2025-04-26,18:23:34.000,116,11060803,14525,0,1745691813,12920.485370089991,86.6499498300036,53379.5613348 2025-04-26,18:23:35.000,116,11060798,14525,0,1745691814,12920.519051639996,86.66404809000232,53379.56832192001 2025-04-26,18:23:36.000,116,11060795,14765,0,1745691815,12920.525787949991,86.65699896000297,53379.631206 2025-04-26,18:23:37.000,116,11060813,14645,0,1745691816,12920.566205809992,86.72044113000447,53379.63819312001 2025-04-26,18:23:38.000,116,11060809,14565,0,1745691817,12920.613359980001,86.70634286999848,53379.61024464 2025-04-26,18:23:39.000,116,11060800,14325,0,1745691818,12920.694195700002,86.70634286999848,53379.67312872 2025-04-26,18:23:40.000,116,11060795,14525,0,1745691819,12920.754822490002,86.70634286999848,53379.7010772 2025-04-26,18:23:41.000,116,11060797,14725,0,1745691820,12920.781767729997,86.73453939000319,53379.70806432001 2025-04-26,18:23:42.000,116,11060787,14565,0,1745691821,12920.822185589997,86.76978503999999,53379.72203856 2025-04-26,18:23:43.000,116,11060797,14485,0,1745691822,12920.876076070002,86.7838832999987,53379.72203856 2025-04-26,18:23:44.000,116,11060776,14805,0,1745691823,12920.936702859988,86.7979815600047,53379.72902568 2025-04-26,18:23:45.000,116,11060811,14245,0,1745691824,12920.963648099998,86.81207982000342,53379.694090080004 2025-04-26,18:23:46.000,116,11060796,14565,0,1745691825,12921.010802269993,86.76978503999999,53379.75697416001 2025-04-26,18:23:47.000,116,11060843,14565,0,1745691826,12921.031011199993,86.7838832999987,53379.833832480006 2025-04-26,18:23:48.000,116,11060756,14685,0,1745691827,12921.037747509989,86.80503069000406,53379.8408196 2025-04-26,18:23:49.000,116,11060808,14285,0,1745691828,12920.977120719988,86.8332272100015,53379.812871120004 2025-04-26,18:23:50.000,116,11060773,14285,0,1745691829,12920.929966549993,86.79093242999807,53379.90370368001 2025-04-26,18:23:51.000,116,11060807,14485,0,1745691830,12920.950175479993,86.81912895000278,53379.86876808 2025-04-26,18:23:52.000,116,11060777,14405,0,1745691831,12920.896285000003,86.79093242999807,53379.89671656 2025-04-26,18:23:53.000,116,11060837,14605,0,1745691832,12920.862603449998,86.7979815600047,53379.882742320005 2025-04-26,18:23:54.000,116,11060792,14445,0,1745691833,12920.855867140002,86.77683416999935,53379.90370368001 2025-04-26,18:23:55.000,116,11060775,14205,0,1745691834,12920.768295109992,86.77683416999935,53379.812871120004 2025-04-26,18:23:56.000,116,11060789,14725,0,1745691835,12920.754822490002,86.73453939000319,53379.79889688 2025-04-26,18:23:57.000,116,11060822,14565,0,1745691836,12920.734613560002,86.69929373999912,53379.833832480006 2025-04-26,18:23:58.000,116,11060803,14205,0,1745691837,12920.714404630002,86.66404809000232,53379.78492264001 2025-04-26,18:23:59.000,116,11060851,14205,0,1745691838,12920.673986770002,86.61470417999953,53379.79190976 2025-04-26,18:24:00.000,116,11060818,14325,0,1745691839,12920.714404630002,86.60060592000082,53379.763961280005 2025-04-26,18:24:01.000,116,11060791,14485,0,1745691840,12920.626832599992,86.59355679000146,53379.79889688 2025-04-26,18:24:02.000,116,11060797,14525,0,1745691841,12920.606623669992,86.54421287999867,53379.80588400001 2025-04-26,18:24:03.000,116,11060834,14525,0,1745691842,12920.572942120001,86.52306549000059,53379.82684536001 2025-04-26,18:24:04.000,116,11060838,14605,0,1745691843,12920.545996879991,86.51601636000123,53379.84780672 2025-04-26,18:24:05.000,116,11060786,14645,0,1745691844,12920.47189747,86.50191810000251,53379.812871120004 2025-04-26,18:24:06.000,116,11060813,14565,0,1745691845,12920.47189747,86.50191810000251,53379.80588400001 2025-04-26,18:24:07.000,116,11060825,14445,0,1745691846,12920.40453436999,86.53011461999995,53379.82684536001 2025-04-26,18:24:08.000,116,11060774,14205,0,1745691847,12920.337171269995,86.53011461999995,53379.82684536001 2025-04-26,18:24:09.000,116,11060812,14525,0,1745691848,12920.26980817,86.51601636000123,53379.812871120004 2025-04-26,18:24:10.000,116,11060769,14365,0,1745691849,12920.24286292999,86.52306549000059,53379.79889688 2025-04-26,18:24:11.000,116,11060831,14445,0,1745691850,12920.18223613999,86.57945853000274,53379.78492264001 2025-04-26,18:24:12.000,116,11060798,14405,0,1745691851,12920.10140041999,86.57945853000274,53379.763961280005 2025-04-26,18:24:13.000,116,11060828,14685,0,1745691852,12920.074455179994,86.57945853000274,53379.78492264001 2025-04-26,18:24:14.000,116,11060801,14805,0,1745691853,12920.00035576999,86.57945853000274,53379.74998704 2025-04-26,18:24:15.000,116,11060783,14445,0,1745691854,12919.892574809994,86.6217533099989,53379.75697416001 2025-04-26,18:24:16.000,116,11060779,14565,0,1745691855,12919.825211709998,86.63585157000489,53379.72203856 2025-04-26,18:24:17.000,116,11060795,14365,0,1745691856,12919.811739089993,86.65699896000297,53379.70806432001 2025-04-26,18:24:18.000,116,11060814,14365,0,1745691857,12919.710694439993,86.6499498300036,53379.694090080004 2025-04-26,18:24:19.000,116,11060779,14405,0,1745691858,12919.643331339998,86.62880243999825,53379.7010772 2025-04-26,18:24:20.000,116,11060771,14885,0,1745691859,12919.609649789993,86.6499498300036,53379.65216736 2025-04-26,18:24:21.000,116,11060823,14365,0,1745691860,12919.555759310002,86.64290070000425,53379.7010772 2025-04-26,18:24:22.000,116,11060812,14365,0,1745691861,12919.508605139992,86.66404809000232,53379.63819312001 2025-04-26,18:24:23.000,116,11060826,14405,0,1745691862,12919.421033109997,86.67814635000104,53379.67312872 2025-04-26,18:24:24.000,116,11060764,14405,0,1745691863,12919.367142629992,86.69224460999976,53379.596270400005 2025-04-26,18:24:25.000,116,11060811,14365,0,1745691864,12919.299779529996,86.72044113000447,53379.61723176001 2025-04-26,18:24:26.000,116,11060831,14805,0,1745691865,12919.245889049991,86.73453939000319,53379.63819312001 2025-04-26,18:24:27.000,116,11060849,14325,0,1745691866,12919.18526225999,86.76978503999999,53379.58928328001 2025-04-26,18:24:28.000,116,11060837,14605,0,1745691867,12919.15158071,86.81207982000342,53379.5613348 2025-04-26,18:24:29.000,116,11060841,14725,0,1745691868,12919.037063439995,86.81912895000278,53379.57530904 2025-04-26,18:24:30.000,116,11060803,14485,0,1745691869,12919.016854509995,86.82617808000214,53379.57530904 2025-04-26,18:24:31.000,116,11060817,14525,0,1745691870,12918.94275509999,86.84732547000021,53379.51941208001 2025-04-26,18:24:32.000,116,11060770,14725,0,1745691871,12918.915809859995,86.88962025000365,53379.51941208001 2025-04-26,18:24:33.000,116,11060848,14805,0,1745691872,12918.86191937999,86.896669380003,53379.498450720006 2025-04-26,18:24:34.000,116,11060825,14325,0,1745691873,12918.808028899999,86.88962025000365,53379.50543784 2025-04-26,18:24:35.000,116,11060831,14405,0,1745691874,12918.727193179999,86.88962025000365,53379.498450720006 2025-04-26,18:24:36.000,116,11060825,14405,0,1745691875,12918.659830079989,86.90371851000236,53379.47050224001 2025-04-26,18:24:37.000,116,11060822,14365,0,1745691876,12918.599203289989,86.88962025000365,53379.43556664 2025-04-26,18:24:38.000,116,11060803,14285,0,1745691877,12918.477949710003,86.88962025000365,53379.39364392 2025-04-26,18:24:39.000,116,11060797,14605,0,1745691878,12918.363432439997,86.88962025000365,53379.428579520005 2025-04-26,18:24:40.000,116,11060778,14405,0,1745691879,12918.302805649997,86.896669380003,53379.330759840006 2025-04-26,18:24:41.000,116,11060820,14165,0,1745691880,12918.235442550002,86.86142372999893,53379.28883712 2025-04-26,18:24:42.000,116,11060841,14485,0,1745691881,12918.174815760001,86.84027634000086,53379.17005608 2025-04-26,18:24:43.000,116,11060829,14565,0,1745691882,12918.073771110001,86.84027634000086,53379.17005608 2025-04-26,18:24:44.000,116,11060808,14445,0,1745691883,12917.96599014999,86.81207982000342,53379.12114624 2025-04-26,18:24:45.000,116,11060832,14565,0,1745691884,12917.9323086,86.81207982000342,53379.107171999996 2025-04-26,18:24:46.000,116,11060822,14565,0,1745691885,12917.88515442999,86.80503069000406,53379.12114624 2025-04-26,18:24:47.000,116,11060838,14565,0,1745691886,12917.878418119995,86.81912895000278,53379.0722364 2025-04-26,18:24:48.000,116,11060802,14365,0,1745691887,12917.797582399995,86.82617808000214,53379.03031368 2025-04-26,18:24:49.000,116,11060839,14405,0,1745691888,12917.68980144,86.81912895000278,53379.01633944001 2025-04-26,18:24:50.000,116,11060825,14565,0,1745691889,12917.70327405999,86.86847285999829,53378.96044248 2025-04-26,18:24:51.000,116,11060842,14365,0,1745691890,12917.676328819995,86.87552198999765,53378.98140384 2025-04-26,18:24:52.000,116,11060806,14605,0,1745691891,12917.62243833999,86.93896415999916,53378.89755840001 2025-04-26,18:24:53.000,116,11060827,14725,0,1745691892,12917.62917465,86.93896415999916,53378.82070008001 2025-04-26,18:24:54.000,116,11060772,14285,0,1745691893,12917.54160261999,86.98830807000195,53378.84864856001 2025-04-26,18:24:55.000,116,11060827,14485,0,1745691894,12917.534866309994,86.99535720000131,53378.771790239996 2025-04-26,18:24:56.000,116,11060800,14605,0,1745691895,12917.548338929999,87.05175024000346,53378.708906160005 2025-04-26,18:24:57.000,116,11060809,15005,0,1745691896,12917.454030589994,87.12224154000432,53378.6879448 2025-04-26,18:24:58.000,116,11060793,14645,0,1745691897,12917.413612729993,87.12929067000368,53378.70191904001 2025-04-26,18:24:59.000,116,11060793,14525,0,1745691898,12917.373194869993,87.1786345799992,53378.68095768001 2025-04-26,18:25:00.000,116,11060819,14485,0,1745691899,12917.346249629998,87.22797849000199,53378.64602208 2025-04-26,18:25:01.000,116,11060850,14405,0,1745691900,12917.278886530003,87.26322413999878,53378.58313800001 2025-04-26,18:25:02.000,116,11060844,14525,0,1745691901,12917.224996049998,87.30551892000221,53378.61108648001 2025-04-26,18:25:03.000,116,11060780,14485,0,1745691902,12917.157632950002,87.33371543999965,53378.590125120005 2025-04-26,18:25:04.000,116,11060800,14485,0,1745691903,12917.049851989992,87.36191196000436,53378.5482024 2025-04-26,18:25:05.000,116,11060824,14565,0,1745691904,12917.043115679997,87.43945239000459,53378.50627968 2025-04-26,18:25:06.000,116,11060795,14325,0,1745691905,12916.989225199992,87.4887963000001,53378.52724104 2025-04-26,18:25:07.000,116,11060828,14525,0,1745691906,12916.921862099996,87.4887963000001,53378.492305440006 2025-04-26,18:25:08.000,116,11060821,14285,0,1745691907,12916.83429007,87.55223847000161,53378.42942136 2025-04-26,18:25:09.000,116,11060806,14565,0,1745691908,12916.76692696999,87.59453324999777,53378.36653728001 2025-04-26,18:25:10.000,116,11060812,14565,0,1745691909,12916.719772799996,87.6368280300012,53378.38749864 2025-04-26,18:25:11.000,116,11060796,14205,0,1745691910,12916.64567338999,87.70731933000206,53378.33160168 2025-04-26,18:25:12.000,116,11060764,14645,0,1745691911,12916.61199184,87.78485976000229,53378.324614560006 2025-04-26,18:25:13.000,116,11060809,14485,0,1745691912,12916.50421087999,87.79895802000101,53378.268717599996 2025-04-26,18:25:14.000,116,11060796,14245,0,1745691913,12916.4503204,87.81305627999973,53378.21980776 2025-04-26,18:25:15.000,116,11060821,14445,0,1745691914,12916.44358408999,87.8835475800006,53378.1639108 2025-04-26,18:25:16.000,116,11060825,14205,0,1745691915,12916.349275749999,87.9469897500021,53378.19185928 2025-04-26,18:25:17.000,116,11060801,14565,0,1745691916,12916.329066819999,87.97518626999954,53378.156923680006 2025-04-26,18:25:18.000,116,11060826,14445,0,1745691917,12916.281912649989,88.00338279000425,53378.14294944 2025-04-26,18:25:19.000,116,11060820,14645,0,1745691918,12916.254967409994,88.03862844000105,53378.14294944 2025-04-26,18:25:20.000,116,11060821,14645,0,1745691919,12916.221285859989,88.06682495999848,53378.0940396 2025-04-26,18:25:21.000,116,11060790,14845,0,1745691920,12916.221285859989,88.13731625999935,53378.07307824 2025-04-26,18:25:22.000,116,11060819,14365,0,1745691921,12916.207813239998,88.1584636500047,53378.07307824 2025-04-26,18:25:23.000,116,11060835,14605,0,1745691922,12916.194340619993,88.17256191000342,53378.03115552001 2025-04-26,18:25:24.000,116,11060783,14765,0,1745691923,12916.160659069988,88.23600407999766,53377.968271440004 2025-04-26,18:25:25.000,116,11060829,14685,0,1745691924,12916.147186449998,88.25715147000301,53378.01019416001 2025-04-26,18:25:26.000,116,11060790,14605,0,1745691925,12916.120241209988,88.29944624999916,53377.9542972 2025-04-26,18:25:27.000,116,11060839,14485,0,1745691926,12916.059614420003,88.3417410300026,53377.99621992 2025-04-26,18:25:28.000,116,11060816,14445,0,1745691927,12916.025932869998,88.39813407000474,53377.94731008 2025-04-26,18:25:29.000,116,11060796,14645,0,1745691928,12916.025932869998,88.43337972000154,53377.90538736 2025-04-26,18:25:30.000,116,11060803,14205,0,1745691929,12915.985515009997,88.48977276000369,53377.870451760005 2025-04-26,18:25:31.000,116,11060828,14485,0,1745691930,12915.951833459992,88.5391166699992,53377.8494904 2025-04-26,18:25:32.000,116,11060802,14685,0,1745691931,12915.911415599992,88.62370622999879,53377.82852904 2025-04-26,18:25:33.000,116,11060797,14565,0,1745691932,12915.884470359997,88.70124665999901,53377.8494904 2025-04-26,18:25:34.000,116,11060857,14725,0,1745691933,12915.823843569997,88.77878708999924,53377.80756768 2025-04-26,18:25:35.000,116,11060848,14445,0,1745691934,12915.844052499997,88.85632751999947,53377.78660632 2025-04-26,18:25:36.000,116,11060810,14405,0,1745691935,12915.756480470001,88.9338679499997,53377.77263208001 2025-04-26,18:25:37.000,116,11060813,14565,0,1745691936,12915.709326299992,88.99026099000184,53377.7796192 2025-04-26,18:25:38.000,116,11060855,14205,0,1745691937,12915.648699509991,89.08894881000015,53377.75865784 2025-04-26,18:25:39.000,116,11060805,14445,0,1745691938,12915.621754269996,89.15944011000101,53377.79359344001 2025-04-26,18:25:40.000,116,11060804,14525,0,1745691939,12915.54765485999,89.2440296700006,53377.79359344001 2025-04-26,18:25:41.000,116,11060799,14685,0,1745691940,12915.46681913999,89.32861923000019,53377.73070936 2025-04-26,18:25:42.000,116,11060785,14605,0,1745691941,12915.46681913999,89.42730704999849,53377.75865784 2025-04-26,18:25:43.000,116,11060800,14485,0,1745691942,12915.45334652,89.43435617999785,53377.71673512 2025-04-26,18:25:44.000,116,11060780,14605,0,1745691943,12915.35230187,89.50484747999872,53377.702760880005 2025-04-26,18:25:45.000,116,11060811,14725,0,1745691944,12915.298411389995,89.62468269000237,53377.66782528 2025-04-26,18:25:46.000,116,11060785,14485,0,1745691945,12915.278202459995,89.63173182000173,53377.68179952 2025-04-26,18:25:47.000,116,11060825,14285,0,1745691946,12915.27146615,89.66697746999853,53377.6398768 2025-04-26,18:25:48.000,116,11060816,14445,0,1745691947,12915.278202459995,89.67402659999789,53377.6398768 2025-04-26,18:25:49.000,116,11060841,14365,0,1745691948,12915.197366739994,89.7374687699994,53377.6398768 2025-04-26,18:25:50.000,116,11060788,14685,0,1745691949,12915.22431197999,89.8009109400009,53377.583979840005 2025-04-26,18:25:51.000,116,11060805,14605,0,1745691950,12915.177157809994,89.82205832999898,53377.54904424 2025-04-26,18:25:52.000,116,11060823,14525,0,1745691951,12915.16368518999,89.82910745999834,53377.5700056 2025-04-26,18:25:53.000,116,11060863,14565,0,1745691952,12915.136739949994,89.87845137000113,53377.51410864 2025-04-26,18:25:54.000,116,11060820,14565,0,1745691953,12915.130003639999,89.95599180000136,53377.535070000005 2025-04-26,18:25:55.000,116,11060833,14525,0,1745691954,12915.14347625999,89.96304093000072,53377.50712152001 2025-04-26,18:25:56.000,116,11060796,14325,0,1745691955,12915.049167919999,90.04058136000094,53377.52808288001 2025-04-26,18:25:57.000,116,11060793,14405,0,1745691956,12915.062640539989,90.08287614000437,53377.51410864 2025-04-26,18:25:58.000,116,11060822,14805,0,1745691957,12915.035695299994,90.13926917999925,53377.49314728 2025-04-26,18:25:59.000,116,11060809,14365,0,1745691958,12914.988541129998,90.22385873999883,53377.5001344 2025-04-26,18:26:00.000,116,11060830,14565,0,1745691959,12914.927914339998,90.2591043900029,53377.50712152001 2025-04-26,18:26:01.000,116,11060794,14405,0,1745691960,12914.894232789993,90.27320265000162,53377.486160160006 2025-04-26,18:26:02.000,116,11060845,14285,0,1745691961,12914.833605999993,90.2943500399997,53377.44423744 2025-04-26,18:26:03.000,116,11060779,14365,0,1745691962,12914.793188139993,90.32959569000377,53377.416288960005 2025-04-26,18:26:04.000,116,11060825,14405,0,1745691963,12914.719088730002,90.30139916999906,53377.43725032001 2025-04-26,18:26:05.000,116,11060786,14565,0,1745691964,12914.739297660002,90.2943500399997,53377.42327608 2025-04-26,18:26:06.000,116,11060844,14445,0,1745691965,12914.665198249997,90.27320265000162,53377.36039200001 2025-04-26,18:26:07.000,116,11060759,14685,0,1745691966,12914.685407179997,90.21680960999947,53377.30449504 2025-04-26,18:26:08.000,116,11060809,14725,0,1745691967,12914.665198249997,90.10402353000245,53377.26955944001 2025-04-26,18:26:09.000,116,11060802,14445,0,1745691968,12914.638253010002,90.06877787999838,53377.24161096001 2025-04-26,18:26:10.000,116,11060824,14485,0,1745691969,12914.631516699992,90.00533571000415,53377.24161096001 2025-04-26,18:26:11.000,116,11060770,14765,0,1745691970,12914.611307769992,89.948942670002,53377.30449504 2025-04-26,18:26:12.000,116,11060805,14485,0,1745691971,12914.570889909992,89.93484441000328,53377.262572319996 2025-04-26,18:26:13.000,116,11060804,14525,0,1745691972,12914.584362529997,89.90664788999857,53377.2555852 2025-04-26,18:26:14.000,116,11060795,14525,0,1745691973,12914.604571459997,89.8502548500037,53377.24161096001 2025-04-26,18:26:15.000,116,11060799,14605,0,1745691974,12914.604571459997,89.86435311000241,53377.22763672 2025-04-26,18:26:16.000,116,11060823,14565,0,1745691975,12914.618044080002,89.85730398000305,53377.185714 2025-04-26,18:26:17.000,116,11060830,14525,0,1745691976,12914.644989319997,89.86435311000241,53377.19270112001 2025-04-26,18:26:18.000,116,11060780,14405,0,1745691977,12914.631516699992,89.84320572000433,53377.19270112001 2025-04-26,18:26:19.000,116,11060803,14445,0,1745691978,12914.665198249997,89.87140224000177,53377.14379128001 2025-04-26,18:26:20.000,116,11060848,14405,0,1745691979,12914.685407179997,89.90664788999857,53377.1158428 2025-04-26,18:26:21.000,116,11060805,14365,0,1745691980,12914.698879800002,89.94189354000264,53377.06693296 2025-04-26,18:26:22.000,116,11060817,14525,0,1745691981,12914.705616109997,90.01943397000286,53377.129817040004 2025-04-26,18:26:23.000,116,11060814,14285,0,1745691982,12914.685407179997,90.09697440000309,53377.17872688 2025-04-26,18:26:24.000,116,11060851,14525,0,1745691983,12914.705616109997,90.16746570000396,53377.07392008001 2025-04-26,18:26:25.000,116,11060788,14645,0,1745691984,12914.698879800002,90.25205526000354,53377.1158428 2025-04-26,18:26:26.000,116,11060825,14405,0,1745691985,12914.705616109997,90.28025178000098,53377.10885568 2025-04-26,18:26:27.000,116,11060840,14565,0,1745691986,12914.658461940002,90.36484134000057,53377.0459716 2025-04-26,18:26:28.000,116,11060846,14405,0,1745691987,12914.611307769992,90.42828351000207,53377.06693296 2025-04-26,18:26:29.000,116,11060816,14565,0,1745691988,12914.604571459997,90.48467655000422,53377.080907200005 2025-04-26,18:26:30.000,116,11060819,14565,0,1745691989,12914.564153599997,90.51287307000166,53377.05994584 2025-04-26,18:26:31.000,116,11060821,14485,0,1745691990,12914.523735739996,90.51992220000102,53377.05994584 2025-04-26,18:26:32.000,116,11060796,14525,0,1745691991,12914.523735739996,90.53402045999974,53377.0459716 2025-04-26,18:26:33.000,116,11060815,14525,0,1745691992,12914.503526809996,90.52697133000038,53377.05994584 2025-04-26,18:26:34.000,116,11060848,14605,0,1745691993,12914.469845259991,90.49172568000358,53377.05295872001 2025-04-26,18:26:35.000,116,11060850,14405,0,1745691994,12914.476581570001,90.5058239400023,53376.983087520006 2025-04-26,18:26:36.000,116,11060859,14365,0,1745691995,12914.483317879996,90.4423817700008,53376.95513904001 2025-04-26,18:26:37.000,116,11060819,14365,0,1745691996,12914.530472049992,90.37893959999928,53376.9411648 2025-04-26,18:26:38.000,116,11060801,14245,0,1745691997,12914.530472049992,90.33664482000313,53376.94815192 2025-04-26,18:26:39.000,116,11060796,14725,0,1745691998,12914.564153599997,90.30844829999842,53376.99007464 2025-04-26,18:26:40.000,116,11060817,14605,0,1745691999,12914.570889909992,90.24500613000419,53376.983087520006 2025-04-26,18:26:41.000,116,11060843,14445,0,1745692000,12914.624780389997,90.1956622200014,53376.94815192 2025-04-26,18:26:42.000,116,11060797,14565,0,1745692001,12914.624780389997,90.21680960999947,53376.94815192 2025-04-26,18:26:43.000,116,11060809,14485,0,1745692002,12914.671934559992,90.18861309000204,53376.9411648 2025-04-26,18:26:44.000,116,11060798,14405,0,1745692003,12914.732561349992,90.1463183099986,53376.89924208 2025-04-26,18:26:45.000,116,11060780,14365,0,1745692004,12914.746033969997,90.15336743999796,53376.96911328 2025-04-26,18:26:46.000,116,11060845,14325,0,1745692005,12914.820133380003,90.15336743999796,53376.983087520006 2025-04-26,18:26:47.000,116,11060816,14645,0,1745692006,12914.840342310003,90.1463183099986,53376.93417768001 2025-04-26,18:26:48.000,116,11060815,14205,0,1745692007,12914.860551239988,90.12517092000053,53376.927190559996 2025-04-26,18:26:49.000,116,11060818,14725,0,1745692008,12914.894232789993,90.15336743999796,53376.93417768001 2025-04-26,18:26:50.000,116,11060776,14405,0,1745692009,12914.934650649993,90.15336743999796,53376.93417768001 2025-04-26,18:26:51.000,116,11060765,14125,0,1745692010,12914.968332199998,90.1956622200014,53376.8712936 2025-04-26,18:26:52.000,116,11060777,14485,0,1745692011,12915.015486369994,90.20976048000011,53376.913216320005 2025-04-26,18:26:53.000,116,11060800,14845,0,1745692012,12915.055904229994,90.23795700000483,53376.92020344 2025-04-26,18:26:54.000,116,11060773,14365,0,1745692013,12915.10305839999,90.2591043900029,53376.92020344 2025-04-26,18:26:55.000,116,11060836,14365,0,1745692014,12915.12326732999,90.32254656000441,53376.89924208 2025-04-26,18:26:56.000,116,11060814,14445,0,1745692015,12915.20410304999,90.393037859998,53376.90622920001 2025-04-26,18:26:57.000,116,11060805,14565,0,1745692016,12915.257993529995,90.44943090000015,53376.927190559996 2025-04-26,18:26:58.000,116,11060793,14565,0,1745692017,12915.257993529995,90.51287307000166,53376.93417768001 2025-04-26,18:26:59.000,116,11060781,14645,0,1745692018,12915.28493876999,90.57631524000317,53376.99706176 2025-04-26,18:27:00.000,116,11060802,14525,0,1745692019,12915.30514769999,90.64680654000404,53377.00404888001 2025-04-26,18:27:01.000,116,11060808,14645,0,1745692020,12915.338829249995,90.71024870999827,53377.06693296 2025-04-26,18:27:02.000,116,11060811,14205,0,1745692021,12915.29167508,90.77369087999978,53377.00404888001 2025-04-26,18:27:03.000,116,11060811,14285,0,1745692022,12915.32535662999,90.82303479000257,53377.03898448 2025-04-26,18:27:04.000,116,11060768,14325,0,1745692023,12915.318620319995,90.90057522000279,53377.05994584 2025-04-26,18:27:05.000,116,11060813,14565,0,1745692024,12915.29167508,90.93582086999959,53377.1158428 2025-04-26,18:27:06.000,116,11060816,14565,0,1745692025,12915.28493876999,91.00631217000046,53377.080907200005 2025-04-26,18:27:07.000,116,11060771,14325,0,1745692026,12915.28493876999,90.9992630400011,53377.129817040004 2025-04-26,18:27:08.000,116,11060828,14565,0,1745692027,12915.298411389995,91.0627052100026,53377.16475264 2025-04-26,18:27:09.000,116,11060745,14565,0,1745692028,12915.31188401,91.07680347000132,53377.13680416 2025-04-26,18:27:10.000,116,11060776,14725,0,1745692029,12915.298411389995,91.0979508599994,53377.10186856001 2025-04-26,18:27:11.000,116,11060838,14365,0,1745692030,12915.298411389995,91.0979508599994,53377.10885568 2025-04-26,18:27:12.000,116,11060787,14645,0,1745692031,12915.298411389995,91.16844216000027,53377.14379128001 2025-04-26,18:27:13.000,116,11060831,14445,0,1745692032,12915.33209294,91.14729477000219,53377.199688240005 2025-04-26,18:27:14.000,116,11060817,14805,0,1745692033,12915.32535662999,91.1966386799977,53377.20667536 2025-04-26,18:27:15.000,116,11060778,14485,0,1745692034,12915.26472983999,91.17549128999963,53377.19270112001 2025-04-26,18:27:16.000,116,11060829,14205,0,1745692035,12915.18389411999,91.17549128999963,53377.22064960001 2025-04-26,18:27:17.000,116,11060833,14685,0,1745692036,12915.20410304999,91.17549128999963,53377.20667536 2025-04-26,18:27:18.000,116,11060782,14925,0,1745692037,12915.20410304999,91.13319651000347,53377.21366248 2025-04-26,18:27:19.000,116,11060829,14565,0,1745692038,12915.136739949994,91.12614738000411,53377.22064960001 2025-04-26,18:27:20.000,116,11060808,14485,0,1745692039,12915.116531019994,91.06975434000196,53377.199688240005 2025-04-26,18:27:21.000,116,11060812,14685,0,1745692040,12915.049167919999,91.00631217000046,53377.17173976001 2025-04-26,18:27:22.000,116,11060789,14765,0,1745692041,12915.035695299994,90.98516478000238,53377.17173976001 2025-04-26,18:27:23.000,116,11060834,14325,0,1745692042,12915.028958989999,90.91467348000151,53377.19270112001 2025-04-26,18:27:24.000,116,11060805,14405,0,1745692043,12915.008750059998,90.88647696000407,53377.10885568 2025-04-26,18:27:25.000,116,11060808,14485,0,1745692044,12915.002013749989,90.80893653000385,53377.14379128001 2025-04-26,18:27:26.000,116,11060831,14365,0,1745692045,12914.954859579993,90.7525434900017,53377.06693296 2025-04-26,18:27:27.000,116,11060853,14285,0,1745692046,12914.948123269998,90.7172978400049,53377.12282992001 2025-04-26,18:27:28.000,116,11060794,14645,0,1745692047,12914.975068509993,90.70319957999891,53377.1158428 2025-04-26,18:27:29.000,116,11060829,14365,0,1745692048,12914.995277439994,90.66795393000211,53377.094881439996 2025-04-26,18:27:30.000,116,11060791,14405,0,1745692049,12914.995277439994,90.63270827999804,53377.05994584 2025-04-26,18:27:31.000,116,11060806,14445,0,1745692050,12915.015486369994,90.63270827999804,53377.129817040004 2025-04-26,18:27:32.000,116,11060785,14725,0,1745692051,12915.035695299994,90.61861001999932,53377.13680416 2025-04-26,18:27:33.000,116,11060830,14365,0,1745692052,12915.049167919999,90.63270827999804,53377.12282992001 2025-04-26,18:27:34.000,116,11060817,14405,0,1745692053,12915.062640539989,90.66090480000275,53377.10186856001 2025-04-26,18:27:35.000,116,11060848,14405,0,1745692054,12915.069376849999,90.66795393000211,53377.14379128001 2025-04-26,18:27:36.000,116,11060802,14565,0,1745692055,12915.089585779999,90.73139610000362,53377.185714 2025-04-26,18:27:37.000,116,11060796,14205,0,1745692056,12915.055904229994,90.75959262000106,53377.15776552 2025-04-26,18:27:38.000,116,11060834,14165,0,1745692057,12915.049167919999,90.80893653000385,53377.10186856001 2025-04-26,18:27:39.000,116,11060806,14805,0,1745692058,12915.035695299994,90.83713305000128,53377.129817040004 2025-04-26,18:27:40.000,116,11060782,14885,0,1745692059,12915.055904229994,90.89352609000343,53377.13680416 2025-04-26,18:27:41.000,116,11060790,14685,0,1745692060,12915.002013749989,90.90762435000215,53377.15776552 2025-04-26,18:27:42.000,116,11060793,14205,0,1745692061,12915.042431609989,90.98516478000238,53377.15776552 2025-04-26,18:27:43.000,116,11060837,14565,0,1745692062,12915.042431609989,91.03450868999789,53377.16475264 2025-04-26,18:27:44.000,116,11060815,14565,0,1745692063,12915.002013749989,91.09090173000004,53377.185714 2025-04-26,18:27:45.000,116,11060803,14365,0,1745692064,12914.995277439994,91.12614738000411,53377.150778400006 2025-04-26,18:27:46.000,116,11060820,14405,0,1745692065,12914.921178029988,91.18958954999835,53377.08789432 2025-04-26,18:27:47.000,116,11060813,14245,0,1745692066,12914.900969099988,91.23893346000114,53377.13680416 2025-04-26,18:27:48.000,116,11060810,14485,0,1745692067,12914.813397069993,91.26008084999921,53377.150778400006 2025-04-26,18:27:49.000,116,11060812,14605,0,1745692068,12914.739297660002,91.32352302000072,53377.129817040004 2025-04-26,18:27:50.000,116,11060850,14445,0,1745692069,12914.725825039997,91.3446704099988,53377.13680416 2025-04-26,18:27:51.000,116,11060814,14725,0,1745692070,12914.644989319997,91.37991606000287,53377.17872688 2025-04-26,18:27:52.000,116,11060757,14565,0,1745692071,12914.624780389997,91.41516170999967,53377.22763672 2025-04-26,18:27:53.000,116,11060837,14405,0,1745692072,12914.516999430001,91.45040736000374,53377.19270112001 2025-04-26,18:27:54.000,116,11060813,14605,0,1745692073,12914.429427399991,91.47155475000181,53377.22064960001 2025-04-26,18:27:55.000,116,11060797,14445,0,1745692074,12914.39574585,91.50680039999861,53377.2555852 2025-04-26,18:27:56.000,116,11060836,14365,0,1745692075,12914.31491013,91.51384952999797,53377.19270112001 2025-04-26,18:27:57.000,116,11060837,14445,0,1745692076,12914.23407441,91.52794779000396,53377.185714 2025-04-26,18:27:58.000,116,11060801,14725,0,1745692077,12914.12629344999,91.57729169999948,53377.199688240005 2025-04-26,18:27:59.000,116,11060810,14325,0,1745692078,12914.07240297,91.58434082999884,53377.15776552 2025-04-26,18:28:00.000,116,11060827,14645,0,1745692079,12913.978094629994,91.61958648000291,53377.19270112001 2025-04-26,18:28:01.000,116,11060802,14285,0,1745692080,12913.97135832,91.62663561000227,53377.20667536 2025-04-26,18:28:02.000,116,11060761,14405,0,1745692081,12913.870313669999,91.67597951999778,53377.17173976001 2025-04-26,18:28:03.000,116,11060801,14805,0,1745692082,12913.823159499989,91.69712691000313,53377.10885568 2025-04-26,18:28:04.000,116,11060805,14565,0,1745692083,12913.782741639989,91.73942168999929,53377.13680416 2025-04-26,18:28:05.000,116,11060777,14725,0,1745692084,12913.708642229998,91.73942168999929,53377.1158428 2025-04-26,18:28:06.000,116,11060832,14685,0,1745692085,12913.668224369998,91.78876560000208,53377.13680416 2025-04-26,18:28:07.000,116,11060808,14525,0,1745692086,12913.614333889993,91.78876560000208,53377.129817040004 2025-04-26,18:28:08.000,116,11060828,14405,0,1745692087,12913.573916029993,91.78876560000208,53377.10186856001 2025-04-26,18:28:09.000,116,11060798,14525,0,1745692088,12913.573916029993,91.8028638600008,53377.17173976001 2025-04-26,18:28:10.000,116,11060813,14685,0,1745692089,12913.546970789997,91.78876560000208,53377.12282992001 2025-04-26,18:28:11.000,116,11060799,14645,0,1745692090,12913.533498169993,91.78876560000208,53377.15776552 2025-04-26,18:28:12.000,116,11060823,14765,0,1745692091,12913.499816620002,91.8028638600008,53377.12282992001 2025-04-26,18:28:13.000,116,11060800,14485,0,1745692092,12913.486343999997,91.85220777000359,53377.14379128001 2025-04-26,18:28:14.000,116,11060836,14525,0,1745692093,12913.479607690002,91.88745342000038,53377.16475264 2025-04-26,18:28:15.000,116,11060878,14205,0,1745692094,12913.459398760002,91.9015516799991,53377.12282992001 2025-04-26,18:28:16.000,116,11060832,14605,0,1745692095,12913.486343999997,91.95089559000189,53377.08789432 2025-04-26,18:28:17.000,116,11060819,14605,0,1745692096,12913.479607690002,91.95089559000189,53377.03898448 2025-04-26,18:28:18.000,116,11060858,14685,0,1745692097,12913.466135069997,92.02843602000212,53377.07392008001 2025-04-26,18:28:19.000,116,11060784,14525,0,1745692098,12913.479607690002,92.07073079999827,53377.094881439996 2025-04-26,18:28:20.000,116,11060827,14205,0,1745692099,12913.533498169993,92.12007471000106,53377.14379128001 2025-04-26,18:28:21.000,116,11060855,14365,0,1745692100,12913.560443410002,92.1623694900045,53377.15776552 2025-04-26,18:28:22.000,116,11060796,14965,0,1745692101,12913.600861270002,92.23286078999809,53377.185714 2025-04-26,18:28:23.000,116,11060817,14565,0,1745692102,12913.742323779989,92.31040121999831,53377.21366248 2025-04-26,18:28:24.000,116,11060782,14645,0,1745692103,12913.715378539993,92.36679426000046,53377.29052080001 2025-04-26,18:28:25.000,116,11060840,14565,0,1745692104,12913.823159499989,92.50072773000284,53377.29052080001 2025-04-26,18:28:26.000,116,11060833,14445,0,1745692105,12913.890522599999,92.53597337999963,53377.3254564 2025-04-26,18:28:27.000,116,11060805,14565,0,1745692106,12913.930940459999,92.63466119999794,53377.297507920004 2025-04-26,18:28:28.000,116,11060794,14365,0,1745692107,12913.957885699994,92.7051524999988,53377.29052080001 2025-04-26,18:28:29.000,116,11060869,14605,0,1745692108,12913.978094629994,92.79679118999775,53377.24161096001 2025-04-26,18:28:30.000,116,11060825,14645,0,1745692109,12914.06566665999,92.89547901000333,53377.20667536 2025-04-26,18:28:31.000,116,11060817,14365,0,1745692110,12914.0926119,93.00826509000035,53377.24161096001 2025-04-26,18:28:32.000,116,11060780,14565,0,1745692111,12914.20712916999,93.07170726000186,53377.262572319996 2025-04-26,18:28:33.000,116,11060860,14685,0,1745692112,12914.28796488999,93.1633459500008,53377.36039200001 2025-04-26,18:28:34.000,116,11060851,14765,0,1745692113,12914.25428334,93.20564073000423,53377.36039200001 2025-04-26,18:28:35.000,116,11060859,14365,0,1745692114,12914.33511906,93.26908289999847,53377.37436624 2025-04-26,18:28:36.000,116,11060817,14445,0,1745692115,12914.382273229996,93.31842681000126,53377.416288960005 2025-04-26,18:28:37.000,116,11060775,14605,0,1745692116,12914.39574585,93.3113776800019,53377.416288960005 2025-04-26,18:28:38.000,116,11060841,14725,0,1745692117,12914.37553692,93.34662332999869,53377.49314728 2025-04-26,18:28:39.000,116,11060828,14845,0,1745692118,12914.436163710001,93.30432855000254,53377.51410864 2025-04-26,18:28:40.000,116,11060804,14805,0,1745692119,12914.449636329991,93.35367245999805,53377.535070000005 2025-04-26,18:28:41.000,116,11060860,14525,0,1745692120,12914.516999430001,93.36072159000469,53377.52808288001 2025-04-26,18:28:42.000,116,11060841,14845,0,1745692121,12914.469845259991,93.34662332999869,53377.50712152001 2025-04-26,18:28:43.000,116,11060788,14685,0,1745692122,12914.476581570001,93.33957419999933,53377.535070000005 2025-04-26,18:28:44.000,116,11060839,14205,0,1745692123,12914.523735739996,93.29727942000318,53377.5700056 2025-04-26,18:28:45.000,116,11060802,14565,0,1745692124,12914.537208360001,93.27613202999783,53377.56301848 2025-04-26,18:28:46.000,116,11060845,14685,0,1745692125,12914.564153599997,93.2126898600036,53377.57699272001 2025-04-26,18:28:47.000,116,11060798,14525,0,1745692126,12914.577626220002,93.17744420999952,53377.59096696 2025-04-26,18:28:48.000,116,11060820,14645,0,1745692127,12914.584362529997,93.0999037799993,53377.61192832 2025-04-26,18:28:49.000,116,11060832,14405,0,1745692128,12914.591098839992,93.0646581300025,53377.62590256001 2025-04-26,18:28:50.000,116,11060840,14645,0,1745692129,12914.665198249997,93.02941247999843,53377.56301848 2025-04-26,18:28:51.000,116,11060867,14605,0,1745692130,12914.618044080002,92.98711770000227,53377.60494120001 2025-04-26,18:28:52.000,116,11060826,14405,0,1745692131,12914.597835150002,92.93777378999948,53377.6398768 2025-04-26,18:28:53.000,116,11060794,14525,0,1745692132,12914.658461940002,92.87433161999797,53377.60494120001 2025-04-26,18:28:54.000,116,11060804,14165,0,1745692133,12914.624780389997,92.86728248999862,53377.57699272001 2025-04-26,18:28:55.000,116,11060834,14285,0,1745692134,12914.597835150002,92.78269292999903,53377.597954079996 2025-04-26,18:28:56.000,116,11060821,14685,0,1745692135,12914.611307769992,92.73334902000352,53377.62590256001 2025-04-26,18:28:57.000,116,11060834,14725,0,1745692136,12914.577626220002,92.72629989000416,53377.54904424 2025-04-26,18:28:58.000,116,11060850,14605,0,1745692137,12914.550680979992,92.66990685000201,53377.597954079996 2025-04-26,18:28:59.000,116,11060871,14445,0,1745692138,12914.543944669997,92.62056293999922,53377.50712152001 2025-04-26,18:29:00.000,116,11060852,14845,0,1745692139,12914.557417290001,92.59941555000114,53377.55603136001 2025-04-26,18:29:01.000,116,11060864,14605,0,1745692140,12914.577626220002,92.58531729000242,53377.535070000005 2025-04-26,18:29:02.000,116,11060838,14445,0,1745692141,12914.604571459997,92.55712076999771,53377.51410864 2025-04-26,18:29:03.000,116,11060817,14525,0,1745692142,12914.685407179997,92.54302250999899,53377.45821168001 2025-04-26,18:29:04.000,116,11060836,14565,0,1745692143,12914.739297660002,92.51482599000155,53377.52808288001 2025-04-26,18:29:05.000,116,11060843,14565,0,1745692144,12914.826869689998,92.56416990000434,53377.49314728 2025-04-26,18:29:06.000,116,11060830,14485,0,1745692145,12914.921178029988,92.52187512000091,53377.52109576 2025-04-26,18:29:07.000,116,11060875,14405,0,1745692146,12914.981804819989,92.58531729000242,53377.535070000005 2025-04-26,18:29:08.000,116,11060831,14725,0,1745692147,12915.16368518999,92.64171033000457,53377.632889680004 2025-04-26,18:29:09.000,116,11060850,14565,0,1745692148,12915.30514769999,92.69810336999944,53377.66083816 2025-04-26,18:29:10.000,116,11060813,14285,0,1745692149,12915.38598341999,92.7192507600048,53377.64686392001 2025-04-26,18:29:11.000,116,11060844,14405,0,1745692150,12915.51397331,92.78974205999839,53377.61891544 2025-04-26,18:29:12.000,116,11060820,14445,0,1745692151,12915.736271540001,92.84613510000054,53377.60494120001 2025-04-26,18:29:13.000,116,11060771,14365,0,1745692152,12915.776689400001,92.86023335999926,53377.66083816 2025-04-26,18:29:14.000,116,11060827,14485,0,1745692153,12915.877734050002,92.93072466000012,53377.653851040006 2025-04-26,18:29:15.000,116,11060826,14285,0,1745692154,12915.985515009997,93.01531421999971,53377.632889680004 2025-04-26,18:29:16.000,116,11060792,14645,0,1745692155,12916.106768589998,93.07170726000186,53377.69577376001 2025-04-26,18:29:17.000,116,11060823,14365,0,1745692156,12916.207813239998,93.17744420999952,53377.75865784 2025-04-26,18:29:18.000,116,11060818,14605,0,1745692157,12916.295385269994,93.23383725000167,53377.800580560004 2025-04-26,18:29:19.000,116,11060818,14645,0,1745692158,12916.369484679999,93.28318116000446,53377.800580560004 2025-04-26,18:29:20.000,116,11060846,14485,0,1745692159,12916.436847779994,93.4100655000002,53377.82852904 2025-04-26,18:29:21.000,116,11060822,14645,0,1745692160,12916.47052933,93.5228515800045,53377.77263208001 2025-04-26,18:29:22.000,116,11060807,14525,0,1745692161,12916.50421087999,93.56514636000065,53377.800580560004 2025-04-26,18:29:23.000,116,11060842,14485,0,1745692162,12916.537892429995,93.60744114000408,53377.87743888 2025-04-26,18:29:24.000,116,11060821,14365,0,1745692163,12916.51094719,93.64268679000088,53377.933335839996 2025-04-26,18:29:25.000,116,11060794,14525,0,1745692164,12916.50421087999,93.66383417999896,53377.90538736 2025-04-26,18:29:26.000,116,11060797,14845,0,1745692165,12916.52441980999,93.71317809000175,53377.90538736 2025-04-26,18:29:27.000,116,11060857,14605,0,1745692166,12916.497474569995,93.76252200000454,53377.89840024 2025-04-26,18:29:28.000,116,11060850,14565,0,1745692167,12916.436847779994,93.7554728699979,53377.89141312001 2025-04-26,18:29:29.000,116,11060842,14405,0,1745692168,12916.38295729999,93.78366939000261,53377.89141312001 2025-04-26,18:29:30.000,116,11060853,14685,0,1745692169,12916.376220989994,93.7695711300039,53377.92634872 2025-04-26,18:29:31.000,116,11060851,14325,0,1745692170,12916.295385269994,93.7554728699979,53377.86346464001 2025-04-26,18:29:32.000,116,11060852,14845,0,1745692171,12916.268440029999,93.72727635000047,53377.90538736 2025-04-26,18:29:33.000,116,11060877,14565,0,1745692172,12916.261703719989,93.68498157000431,53377.86346464001 2025-04-26,18:29:34.000,116,11060874,14565,0,1745692173,12916.275176339994,93.62858853000216,53377.870451760005 2025-04-26,18:29:35.000,116,11060824,14485,0,1745692174,12916.234758479994,93.6215394000028,53377.8494904 2025-04-26,18:29:36.000,116,11060826,14365,0,1745692175,12916.275176339994,93.57924461999937,53377.87743888 2025-04-26,18:29:37.000,116,11060810,14285,0,1745692176,12916.295385269994,93.50170418999915,53377.86346464001 2025-04-26,18:29:38.000,116,11060814,14565,0,1745692177,12916.38295729999,93.5087533199985,53377.84250328001 2025-04-26,18:29:39.000,116,11060825,14645,0,1745692178,12916.389693609999,93.43121288999828,53377.80756768 2025-04-26,18:29:40.000,116,11060875,14485,0,1745692179,12916.457056709995,93.3748198500034,53377.86346464001 2025-04-26,18:29:41.000,116,11060895,14725,0,1745692180,12916.51094719,93.36072159000469,53377.89141312001 2025-04-26,18:29:42.000,116,11060853,14525,0,1745692181,12916.58504659999,93.31842681000126,53377.87743888 2025-04-26,18:29:43.000,116,11060825,14485,0,1745692182,12916.67261863,93.30432855000254,53377.85647752 2025-04-26,18:29:44.000,116,11060834,14525,0,1745692183,12916.73324542,93.31842681000126,53377.870451760005 2025-04-26,18:29:45.000,116,11060841,14885,0,1745692184,12916.867971619991,93.3113776800019,53377.933335839996 2025-04-26,18:29:46.000,116,11060813,14725,0,1745692185,12916.915125790001,93.33957419999933,53377.92634872 2025-04-26,18:29:47.000,116,11060828,14605,0,1745692186,12916.975752580001,93.38891811000212,53377.94032296001 2025-04-26,18:29:48.000,116,11060839,14565,0,1745692187,12917.070060919992,93.42416375999892,53377.96128432001 2025-04-26,18:29:49.000,116,11060836,14405,0,1745692188,12917.157632950002,93.48055680000107,53378.00320704 2025-04-26,18:29:50.000,116,11060831,14205,0,1745692189,12917.218259740002,93.52990071000386,53377.99621992 2025-04-26,18:29:51.000,116,11060844,14525,0,1745692190,12917.292359149993,93.60039201000473,53378.03115552001 2025-04-26,18:29:52.000,116,11060832,14165,0,1745692191,12917.265413909998,93.6567850499996,53378.00320704 2025-04-26,18:29:53.000,116,11060843,14285,0,1745692192,12917.339513319988,93.70612896000239,53378.05910400001 2025-04-26,18:29:54.000,116,11060857,14245,0,1745692193,12917.366458559998,93.77662026000326,53378.11500096 2025-04-26,18:29:55.000,116,11060847,14405,0,1745692194,12917.393403799993,93.85416069000348,53378.18487216 2025-04-26,18:29:56.000,116,11060814,14485,0,1745692195,12917.359722249988,93.85416069000348,53378.14294944 2025-04-26,18:29:57.000,116,11060865,14565,0,1745692196,12917.386667489998,93.903504599999,53378.1639108 2025-04-26,18:29:58.000,116,11060791,14565,0,1745692197,12917.379931179988,93.93875025000307,53378.26173048 2025-04-26,18:29:59.000,116,11060797,14565,0,1745692198,12917.346249629998,93.95284851000179,53378.24076912 2025-04-26,18:30:00.000,116,11060837,14725,0,1745692199,12917.339513319988,93.92465199000435,53378.303653200004 2025-04-26,18:30:01.000,116,11060832,14725,0,1745692200,12917.346249629998,93.9669467700005,53378.29666608001 2025-04-26,18:30:02.000,116,11060845,14525,0,1745692201,12917.272150219993,93.9669467700005,53378.31762744001 2025-04-26,18:30:03.000,116,11060796,14325,0,1745692202,12917.218259740002,93.91760285999771,53378.31064032 2025-04-26,18:30:04.000,116,11060827,14565,0,1745692203,12917.171105569993,93.88940634000028,53378.35256304 2025-04-26,18:30:05.000,116,11060800,14645,0,1745692204,12917.198050810002,93.88235721000092,53378.36653728001 2025-04-26,18:30:06.000,116,11060833,14565,0,1745692205,12917.130687709992,93.77662026000326,53378.35256304 2025-04-26,18:30:07.000,116,11060839,14445,0,1745692206,12917.063324609997,93.69907983000303,53378.28967896 2025-04-26,18:30:08.000,116,11060819,14405,0,1745692207,12917.049851989992,93.6215394000028,53378.28967896 2025-04-26,18:30:09.000,116,11060815,14565,0,1745692208,12917.070060919992,93.5087533199985,53378.31762744001 2025-04-26,18:30:10.000,116,11060810,14445,0,1745692209,12917.009434129992,93.39596724000148,53378.31064032 2025-04-26,18:30:11.000,116,11060852,14685,0,1745692210,12916.948807339992,93.30432855000254,53378.268717599996 2025-04-26,18:30:12.000,116,11060859,14605,0,1745692211,12916.955543650001,93.24088638000103,53378.21980776 2025-04-26,18:30:13.000,116,11060842,14445,0,1745692212,12916.901653169996,93.17039508000016,53378.28269184 2025-04-26,18:30:14.000,116,11060831,14765,0,1745692213,12916.83429007,93.08580552000058,53378.18487216 2025-04-26,18:30:15.000,116,11060854,14405,0,1745692214,12916.79387221,92.99416683000163,53378.17089792 2025-04-26,18:30:16.000,116,11060847,14325,0,1745692215,12916.73324542,92.93072466000012,53378.19884640001 2025-04-26,18:30:17.000,116,11060833,14405,0,1745692216,12916.69282756,92.88842988000397,53378.17089792 2025-04-26,18:30:18.000,116,11060851,14285,0,1745692217,12916.659146009995,92.81088945000374,53378.14993656001 2025-04-26,18:30:19.000,116,11060865,14605,0,1745692218,12916.63220077,92.76154554000095,53378.1639108 2025-04-26,18:30:20.000,116,11060815,14365,0,1745692219,12916.59178291,92.74039815000287,53378.19185928 2025-04-26,18:30:21.000,116,11060835,14525,0,1745692220,12916.558101359995,92.76859467000031,53378.19185928 2025-04-26,18:30:22.000,116,11060835,14525,0,1745692221,12916.56483766999,92.69105424000008,53378.19884640001 2025-04-26,18:30:23.000,116,11060833,14565,0,1745692222,12916.55136505,92.69105424000008,53378.17788504001 2025-04-26,18:30:24.000,116,11060833,14565,0,1745692223,12916.51094719,92.7192507600048,53378.17089792 2025-04-26,18:30:25.000,116,11060837,14405,0,1745692224,12916.497474569995,92.7192507600048,53378.17089792 2025-04-26,18:30:26.000,116,11060783,14485,0,1745692225,12916.477265639995,92.7544964100016,53378.14294944 2025-04-26,18:30:27.000,116,11060811,14405,0,1745692226,12916.46379301999,92.76154554000095,53378.12198808 2025-04-26,18:30:28.000,116,11060803,14645,0,1745692227,12916.40990254,92.78974205999839,53378.11500096 2025-04-26,18:30:29.000,116,11060811,14725,0,1745692228,12916.34253943999,92.83908597000118,53378.11500096 2025-04-26,18:30:30.000,116,11060788,14765,0,1745692229,12916.335803129994,92.8531842299999,53378.06609112 2025-04-26,18:30:31.000,116,11060841,14645,0,1745692230,12916.275176339994,92.90252814000269,53378.03115552001 2025-04-26,18:30:32.000,116,11060849,14365,0,1745692231,12916.221285859989,92.90957727000205,53378.05910400001 2025-04-26,18:30:33.000,116,11060805,14365,0,1745692232,12916.187604309998,92.93777378999948,53378.05211688 2025-04-26,18:30:34.000,116,11060882,14565,0,1745692233,12916.133713829993,92.9659703100042,53378.0940396 2025-04-26,18:30:35.000,116,11060815,14365,0,1745692234,12916.052878109993,93.00826509000035,53378.05910400001 2025-04-26,18:30:36.000,116,11060874,14245,0,1745692235,12916.039405490003,93.00826509000035,53378.05910400001 2025-04-26,18:30:37.000,116,11060841,14365,0,1745692236,12915.958569770002,92.99416683000163,53378.05910400001 2025-04-26,18:30:38.000,116,11060833,14605,0,1745692237,12915.911415599992,93.01531421999971,53378.05910400001 2025-04-26,18:30:39.000,116,11060809,14365,0,1745692238,12915.857525120002,92.99416683000163,53377.968271440004 2025-04-26,18:30:40.000,116,11060811,14485,0,1745692239,12915.763216779997,93.00826509000035,53377.968271440004 2025-04-26,18:30:41.000,116,11060824,14205,0,1745692240,12915.736271540001,93.00826509000035,53377.98224568001 2025-04-26,18:30:42.000,116,11060813,14325,0,1745692241,12915.695853680001,92.98711770000227,53377.97525856 2025-04-26,18:30:43.000,116,11060846,14565,0,1745692242,12915.641963199996,92.98006857000291,53377.99621992 2025-04-26,18:30:44.000,116,11060855,14405,0,1745692243,12915.601545339996,92.99416683000163,53377.989232800006 2025-04-26,18:30:45.000,116,11060841,14165,0,1745692244,12915.581336409996,92.98006857000291,53377.98224568001 2025-04-26,18:30:46.000,116,11060850,14645,0,1745692245,12915.540918549996,93.00121596000099,53377.97525856 2025-04-26,18:30:47.000,116,11060830,14565,0,1745692246,12915.53418224,92.9659703100042,53377.96128432001 2025-04-26,18:30:48.000,116,11060815,14445,0,1745692247,12915.55439117,92.95892118000484,53377.99621992 2025-04-26,18:30:49.000,116,11060803,14645,0,1745692248,12915.540918549996,92.9518720499982,53377.99621992 2025-04-26,18:30:50.000,116,11060855,14605,0,1745692249,12915.53418224,92.88842988000397,53377.97525856 2025-04-26,18:30:51.000,116,11060839,14645,0,1745692250,12915.52744592999,92.88842988000397,53377.9542972 2025-04-26,18:30:52.000,116,11060886,14805,0,1745692251,12915.500500689996,92.87433161999797,53377.94731008 2025-04-26,18:30:53.000,116,11060814,14645,0,1745692252,12915.46681913999,92.88842988000397,53377.89840024 2025-04-26,18:30:54.000,116,11060810,14765,0,1745692253,12915.52744592999,92.86023335999926,53377.90538736 2025-04-26,18:30:55.000,116,11060845,14565,0,1745692254,12915.50723699999,92.84613510000054,53377.86346464001 2025-04-26,18:30:56.000,116,11060837,14245,0,1745692255,12915.49376438,92.87433161999797,53377.81455480001 2025-04-26,18:30:57.000,116,11060861,14565,0,1745692256,12915.50723699999,92.83203684000182,53377.82852904 2025-04-26,18:30:58.000,116,11060800,14365,0,1745692257,12915.52744592999,92.78974205999839,53377.78660632 2025-04-26,18:30:59.000,116,11060846,14445,0,1745692258,12915.588072719991,92.82498771000246,53377.85647752 2025-04-26,18:31:00.000,116,11060838,14365,0,1745692259,12915.61501796,92.8179385800031,53377.884426 2025-04-26,18:31:01.000,116,11060847,14525,0,1745692260,12915.581336409996,92.82498771000246,53377.86346464001 2025-04-26,18:31:02.000,116,11060843,14525,0,1745692261,12915.641963199996,92.83203684000182,53377.89840024 2025-04-26,18:31:03.000,116,11060866,14205,0,1745692262,12915.655435820001,92.83203684000182,53377.8494904 2025-04-26,18:31:04.000,116,11060841,14445,0,1745692263,12915.655435820001,92.83908597000118,53377.870451760005 2025-04-26,18:31:05.000,116,11060823,14405,0,1745692264,12915.682381059996,92.8179385800031,53377.91237448001 2025-04-26,18:31:06.000,116,11060845,14525,0,1745692265,12915.702589989996,92.8179385800031,53377.84250328001 2025-04-26,18:31:07.000,116,11060853,14245,0,1745692266,12915.749744159992,92.80384032000438,53377.8494904 2025-04-26,18:31:08.000,116,11060815,14605,0,1745692267,12915.729535229992,92.8531842299999,53377.821541920006 2025-04-26,18:31:09.000,116,11060869,14565,0,1745692268,12915.763216779997,92.83908597000118,53377.85647752 2025-04-26,18:31:10.000,116,11060852,14245,0,1745692269,12915.783425709997,92.83203684000182,53377.870451760005 2025-04-26,18:31:11.000,116,11060844,14525,0,1745692270,12915.817107260002,92.86728248999862,53377.90538736 2025-04-26,18:31:12.000,116,11060842,14445,0,1745692271,12915.844052499997,92.81088945000374,53377.870451760005 2025-04-26,18:31:13.000,116,11060854,14525,0,1745692272,12915.877734050002,92.80384032000438,53377.85647752 2025-04-26,18:31:14.000,116,11060842,14485,0,1745692273,12915.891206669992,92.78974205999839,53377.87743888 2025-04-26,18:31:15.000,116,11060846,14405,0,1745692274,12915.958569770002,92.81088945000374,53377.933335839996 2025-04-26,18:31:16.000,116,11060862,14525,0,1745692275,12915.972042389993,92.83908597000118,53377.96128432001 2025-04-26,18:31:17.000,116,11060839,14405,0,1745692276,12915.965306079997,92.86023335999926,53377.9542972 2025-04-26,18:31:18.000,116,11060841,14405,0,1745692277,12916.025932869998,92.8531842299999,53377.9542972 2025-04-26,18:31:19.000,116,11060865,14565,0,1745692278,12916.025932869998,92.86023335999926,53377.98224568001 2025-04-26,18:31:20.000,116,11060870,14525,0,1745692279,12916.073087039993,92.88138075000461,53377.97525856 2025-04-26,18:31:21.000,116,11060880,14565,0,1745692280,12916.147186449998,92.90252814000269,53377.97525856 2025-04-26,18:31:22.000,116,11060841,14805,0,1745692281,12916.140450139988,92.90252814000269,53377.92634872 2025-04-26,18:31:23.000,116,11060862,14405,0,1745692282,12916.194340619993,92.94482291999884,53377.97525856 2025-04-26,18:31:24.000,116,11060833,14525,0,1745692283,12916.153922759993,92.9518720499982,53378.01019416001 2025-04-26,18:31:25.000,116,11060811,14565,0,1745692284,12916.147186449998,92.99416683000163,53377.97525856 2025-04-26,18:31:26.000,116,11060822,14445,0,1745692285,12916.160659069988,93.00121596000099,53378.01718128 2025-04-26,18:31:27.000,116,11060825,14565,0,1745692286,12916.133713829993,93.02941247999843,53377.97525856 2025-04-26,18:31:28.000,116,11060800,14685,0,1745692287,12916.147186449998,93.04351074000442,53378.03115552001 2025-04-26,18:31:29.000,116,11060878,14565,0,1745692288,12916.133713829993,93.02236334999907,53378.04512976 2025-04-26,18:31:30.000,116,11060825,14325,0,1745692289,12916.113504899993,93.05760900000314,53378.0241684 2025-04-26,18:31:31.000,116,11060792,14445,0,1745692290,12916.100032279988,93.0646581300025,53378.05211688 2025-04-26,18:31:32.000,116,11060867,14445,0,1745692291,12916.140450139988,93.05760900000314,53378.01718128 2025-04-26,18:31:33.000,116,11060855,14365,0,1745692292,12916.140450139988,93.09285464999994,53378.087052480005 2025-04-26,18:31:34.000,116,11060809,14485,0,1745692293,12916.126977519998,93.12105117000465,53378.03115552001 2025-04-26,18:31:35.000,116,11060857,14525,0,1745692294,12916.106768589998,93.0999037799993,53378.05910400001 2025-04-26,18:31:36.000,116,11060881,14525,0,1745692295,12916.086559659998,93.09285464999994,53378.08006536001 2025-04-26,18:31:37.000,116,11060853,14525,0,1745692296,12916.086559659998,93.17039508000016,53378.038142640005 2025-04-26,18:31:38.000,116,11060828,14525,0,1745692297,12916.066350729998,93.14219856000273,53378.038142640005 2025-04-26,18:31:39.000,116,11060843,14365,0,1745692298,12916.073087039993,93.1633459500008,53378.03115552001 2025-04-26,18:31:40.000,116,11060861,14565,0,1745692299,12916.039405490003,93.17039508000016,53378.06609112 2025-04-26,18:31:41.000,116,11060861,14445,0,1745692300,12916.052878109993,93.19859160000487,53378.01718128 2025-04-26,18:31:42.000,116,11060900,14445,0,1745692301,12916.046141799998,93.19154246999824,53378.087052480005 2025-04-26,18:31:43.000,116,11060846,14605,0,1745692302,12916.046141799998,93.23383725000167,53378.10801384001 2025-04-26,18:31:44.000,116,11060808,14565,0,1745692303,12916.025932869998,93.2620337699991,53378.101026719996 2025-04-26,18:31:45.000,116,11060845,14645,0,1745692304,12916.039405490003,93.25498463999975,53378.11500096 2025-04-26,18:31:46.000,116,11060839,14485,0,1745692305,12916.046141799998,93.28318116000446,53378.0940396 2025-04-26,18:31:47.000,116,11060827,14525,0,1745692306,12916.012460249993,93.36777072000405,53378.08006536001 2025-04-26,18:31:48.000,116,11060873,14285,0,1745692307,12916.046141799998,93.36072159000469,53378.156923680006 2025-04-26,18:31:49.000,116,11060850,14645,0,1745692308,12916.025932869998,93.38186898000276,53378.19185928 2025-04-26,18:31:50.000,116,11060883,14485,0,1745692309,12915.998987630002,93.41711462999956,53378.10801384001 2025-04-26,18:31:51.000,116,11060850,14565,0,1745692310,12916.046141799998,93.43826202000491,53378.06609112 2025-04-26,18:31:52.000,116,11060825,14205,0,1745692311,12916.052878109993,93.46645854000235,53378.07307824 2025-04-26,18:31:53.000,116,11060850,14405,0,1745692312,12916.066350729998,93.5087533199985,53378.06609112 2025-04-26,18:31:54.000,116,11060810,14565,0,1745692313,12916.073087039993,93.52990071000386,53378.12198808 2025-04-26,18:31:55.000,116,11060849,14565,0,1745692314,12916.113504899993,93.5228515800045,53378.0940396 2025-04-26,18:31:56.000,116,11060844,14485,0,1745692315,12916.106768589998,93.5580972300013,53378.087052480005 2025-04-26,18:31:57.000,116,11060846,14485,0,1745692316,12916.140450139988,93.59334287999809,53378.12198808 2025-04-26,18:31:58.000,116,11060874,14565,0,1745692317,12916.153922759993,93.64973592000024,53378.10801384001 2025-04-26,18:31:59.000,116,11060897,14805,0,1745692318,12916.241494789989,93.6567850499996,53378.14294944 2025-04-26,18:32:00.000,116,11060848,14885,0,1745692319,12916.295385269994,93.66383417999896,53378.10801384001 2025-04-26,18:32:01.000,116,11060862,14405,0,1745692320,12916.329066819999,93.67088330999832,53378.17788504001 2025-04-26,18:32:02.000,116,11060892,14285,0,1745692321,12916.43011147,93.72727635000047,53378.17089792 2025-04-26,18:32:03.000,116,11060842,14645,0,1745692322,12916.4503204,93.72727635000047,53378.14294944 2025-04-26,18:32:04.000,116,11060850,14365,0,1745692323,12916.49073826,93.74842373999854,53378.21282064 2025-04-26,18:32:05.000,116,11060843,14485,0,1745692324,12916.54462873999,93.72727635000047,53378.19884640001 2025-04-26,18:32:06.000,116,11060882,14525,0,1745692325,12916.61199184,93.73432547999982,53378.21282064 2025-04-26,18:32:07.000,116,11060902,14605,0,1745692326,12916.638937079995,93.72727635000047,53378.22679488001 2025-04-26,18:32:08.000,116,11060819,14565,0,1745692327,12916.73324542,93.68498157000431,53378.254743360005 2025-04-26,18:32:09.000,116,11060864,14605,0,1745692328,12916.77366328,93.70612896000239,53378.34557592001 2025-04-26,18:32:10.000,116,11060845,14525,0,1745692329,12916.841026379996,93.71317809000175,53378.35256304 2025-04-26,18:32:11.000,116,11060838,14245,0,1745692330,12916.854499000001,93.68498157000431,53378.35256304 2025-04-26,18:32:12.000,116,11060916,14485,0,1745692331,12916.935334720001,93.64268679000088,53378.36653728001 2025-04-26,18:32:13.000,116,11060864,14565,0,1745692332,12916.955543650001,93.6567850499996,53378.33160168 2025-04-26,18:32:14.000,116,11060878,14725,0,1745692333,12917.009434129992,93.6215394000028,53378.35955016 2025-04-26,18:32:15.000,116,11060816,14525,0,1745692334,12917.090269849992,93.60744114000408,53378.373524400005 2025-04-26,18:32:16.000,116,11060881,14365,0,1745692335,12917.150896639992,93.58629374999873,53378.40147288 2025-04-26,18:32:17.000,116,11060821,14685,0,1745692336,12917.171105569993,93.54399897000258,53378.40147288 2025-04-26,18:32:18.000,116,11060834,14445,0,1745692337,12917.251941289993,93.49465505999979,53378.39448576001 2025-04-26,18:32:19.000,116,11060852,14565,0,1745692338,12917.332777009993,93.47350767000171,53378.422434240005 2025-04-26,18:32:20.000,116,11060892,14325,0,1745692339,12917.352985939993,93.42416375999892,53378.40846 2025-04-26,18:32:21.000,116,11060849,14405,0,1745692340,12917.474239519994,93.3748198500034,53378.42942136 2025-04-26,18:32:22.000,116,11060847,14565,0,1745692341,12917.494448449994,93.32547594000062,53378.38051152 2025-04-26,18:32:23.000,116,11060825,14685,0,1745692342,12917.534866309994,93.3113776800019,53378.436408479996 2025-04-26,18:32:24.000,116,11060813,14565,0,1745692343,12917.635910959994,93.25498463999975,53378.49929256 2025-04-26,18:32:25.000,116,11060800,14205,0,1745692344,12917.696537749995,93.20564073000423,53378.52724104 2025-04-26,18:32:26.000,116,11060851,14445,0,1745692345,12917.75042823,93.15629682000144,53378.51326680001 2025-04-26,18:32:27.000,116,11060830,14445,0,1745692346,12917.81105502,93.12810030000401,53378.56217664001 2025-04-26,18:32:28.000,116,11060828,14365,0,1745692347,12917.87168181,93.09285464999994,53378.56916376 2025-04-26,18:32:29.000,116,11060879,14725,0,1745692348,12917.91209967,93.05760900000314,53378.59711224 2025-04-26,18:32:30.000,116,11060808,14565,0,1745692349,12917.97272646,93.02941247999843,53378.59711224 2025-04-26,18:32:31.000,116,11060851,14325,0,1745692350,12918.040089559996,92.99416683000163,53378.590125120005 2025-04-26,18:32:32.000,116,11060859,14405,0,1745692351,12918.093980040001,92.98711770000227,53378.59711224 2025-04-26,18:32:33.000,116,11060827,14605,0,1745692352,12918.141134209996,92.9659703100042,53378.67397056 2025-04-26,18:32:34.000,116,11060849,14805,0,1745692353,12918.188288379992,92.93072466000012,53378.62506072 2025-04-26,18:32:35.000,116,11060844,14485,0,1745692354,12918.215233620002,92.93072466000012,53378.6879448 2025-04-26,18:32:36.000,116,11060854,14405,0,1745692355,12918.228706239992,92.90252814000269,53378.708906160005 2025-04-26,18:32:37.000,116,11060833,14605,0,1745692356,12918.248915169992,92.86728248999862,53378.67397056 2025-04-26,18:32:38.000,116,11060822,14525,0,1745692357,12918.255651480002,92.83203684000182,53378.68095768001 2025-04-26,18:32:39.000,116,11060824,14285,0,1745692358,12918.269124099992,92.78974205999839,53378.6879448 2025-04-26,18:32:40.000,116,11060817,14365,0,1745692359,12918.316278270002,92.76154554000095,53378.771790239996 2025-04-26,18:32:41.000,116,11060814,14405,0,1745692360,12918.329750889992,92.74744728000223,53378.74384176 2025-04-26,18:32:42.000,116,11060855,14285,0,1745692361,12918.309541959992,92.73334902000352,53378.78576448 2025-04-26,18:32:43.000,116,11060786,14525,0,1745692362,12918.343223509997,92.74039815000287,53378.757816000005 2025-04-26,18:32:44.000,116,11060819,14325,0,1745692363,12918.309541959992,92.69810336999944,53378.84864856001 2025-04-26,18:32:45.000,116,11060806,14205,0,1745692364,12918.329750889992,92.66285772000265,53378.86960992001 2025-04-26,18:32:46.000,116,11060824,14565,0,1745692365,12918.309541959992,92.69810336999944,53378.84864856001 2025-04-26,18:32:47.000,116,11060823,14365,0,1745692366,12918.275860410002,92.7192507600048,53378.85563568 2025-04-26,18:32:48.000,116,11060824,14565,0,1745692367,12918.248915169992,92.7051524999988,53378.8626228 2025-04-26,18:32:49.000,116,11060852,14565,0,1745692368,12918.248915169992,92.67695598000137,53378.89057128 2025-04-26,18:32:50.000,116,11060855,14605,0,1745692369,12918.215233620002,92.69810336999944,53378.89057128 2025-04-26,18:32:51.000,116,11060804,14365,0,1745692370,12918.188288379992,92.68400511000073,53378.91153264 2025-04-26,18:32:52.000,116,11060835,14285,0,1745692371,12918.228706239992,92.67695598000137,53378.89057128 2025-04-26,18:32:53.000,116,11060834,14605,0,1745692372,12918.208497309992,92.68400511000073,53378.90454552 2025-04-26,18:32:54.000,116,11060840,14405,0,1745692373,12918.215233620002,92.64171033000457,53378.89755840001 2025-04-26,18:32:55.000,116,11060831,14525,0,1745692374,12918.242178859997,92.66990685000201,53378.939481119996 2025-04-26,18:32:56.000,116,11060784,14765,0,1745692375,12918.242178859997,92.64875946000393,53378.932494 2025-04-26,18:32:57.000,116,11060846,14405,0,1745692376,12918.208497309992,92.65580859000329,53378.974416720004 2025-04-26,18:32:58.000,116,11060846,14645,0,1745692377,12918.201760999997,92.65580859000329,53378.91851976001 2025-04-26,18:32:59.000,116,11060822,14245,0,1745692378,12918.255651480002,92.65580859000329,53378.96742960001 2025-04-26,18:33:00.000,116,11060802,14365,0,1745692379,12918.215233620002,92.63466119999794,53378.95345536 2025-04-26,18:33:01.000,116,11060840,14565,0,1745692380,12918.228706239992,92.62761206999858,53378.96742960001 2025-04-26,18:33:02.000,116,11060831,14445,0,1745692381,12918.235442550002,92.59941555000114,53378.95345536 2025-04-26,18:33:03.000,116,11060827,14725,0,1745692382,12918.255651480002,92.59236642000178,53378.932494 2025-04-26,18:33:04.000,116,11060817,14645,0,1745692383,12918.282596719997,92.5712190300037,53379.0023652 2025-04-26,18:33:05.000,116,11060842,14565,0,1745692384,12918.323014579997,92.55712076999771,53379.0023652 2025-04-26,18:33:06.000,116,11060824,14405,0,1745692385,12918.383641369997,92.52892425000027,53378.932494 2025-04-26,18:33:07.000,116,11060870,14805,0,1745692386,12918.410586609993,92.55712076999771,53379.01633944001 2025-04-26,18:33:08.000,116,11060815,14565,0,1745692387,12918.430795539993,92.55712076999771,53379.044287920005 2025-04-26,18:33:09.000,116,11060846,14445,0,1745692388,12918.424059229998,92.53597337999963,53379.00935232 2025-04-26,18:33:10.000,116,11060820,14725,0,1745692389,12918.464477089998,92.55007163999835,53379.03730080001 2025-04-26,18:33:11.000,116,11060825,14445,0,1745692390,12918.525103879998,92.59236642000178,53379.08621064001 2025-04-26,18:33:12.000,116,11060883,14285,0,1745692391,12918.477949710003,92.62761206999858,53379.03730080001 2025-04-26,18:33:13.000,116,11060789,14485,0,1745692392,12918.491422329993,92.65580859000329,53379.01633944001 2025-04-26,18:33:14.000,116,11060851,14645,0,1745692393,12918.511631259993,92.66285772000265,53379.05826216 2025-04-26,18:33:15.000,116,11060835,14485,0,1745692394,12918.531840189993,92.68400511000073,53379.12114624 2025-04-26,18:33:16.000,116,11060859,14405,0,1745692395,12918.538576499988,92.73334902000352,53379.093197760005 2025-04-26,18:33:17.000,116,11060814,14485,0,1745692396,12918.498158640003,92.72629989000416,53379.14909472 2025-04-26,18:33:18.000,116,11060802,14565,0,1745692397,12918.471213399993,92.7192507600048,53379.15608184001 2025-04-26,18:33:19.000,116,11060822,14605,0,1745692398,12918.471213399993,92.78974205999839,53379.142107600004 2025-04-26,18:33:20.000,116,11060810,14565,0,1745692399,12918.444268159998,92.80384032000438,53379.107171999996 2025-04-26,18:33:21.000,116,11060837,14365,0,1745692400,12918.451004469993,92.79679118999775,53379.18403032001 2025-04-26,18:33:22.000,116,11060864,14205,0,1745692401,12918.390377679993,92.77564379999967,53379.107171999996 2025-04-26,18:33:23.000,116,11060853,14525,0,1745692402,12918.370168749992,92.81088945000374,53379.142107600004 2025-04-26,18:33:24.000,116,11060812,14565,0,1745692403,12918.363432439997,92.77564379999967,53379.17005608 2025-04-26,18:33:25.000,116,11060806,14525,0,1745692404,12918.370168749992,92.74039815000287,53379.17005608 2025-04-26,18:33:26.000,116,11060823,14445,0,1745692405,12918.363432439997,92.73334902000352,53379.20499168001 2025-04-26,18:33:27.000,116,11060836,14445,0,1745692406,12918.316278270002,92.74744728000223,53379.18403032001 2025-04-26,18:33:28.000,116,11060815,14765,0,1745692407,12918.309541959992,92.69105424000008,53379.15608184001 2025-04-26,18:33:29.000,116,11060838,14405,0,1745692408,12918.349959819992,92.69105424000008,53379.19101744 2025-04-26,18:33:30.000,116,11060827,14565,0,1745692409,12918.343223509997,92.68400511000073,53379.107171999996 2025-04-26,18:33:31.000,116,11060823,14485,0,1745692410,12918.376905060002,92.63466119999794,53379.11415912001 2025-04-26,18:33:32.000,116,11060853,14565,0,1745692411,12918.444268159998,92.59941555000114,53379.11415912001 2025-04-26,18:33:33.000,116,11060806,14525,0,1745692412,12918.491422329993,92.57826816000306,53379.15608184001 2025-04-26,18:33:34.000,116,11060788,14645,0,1745692413,12918.531840189993,92.57826816000306,53379.12114624 2025-04-26,18:33:35.000,116,11060802,14525,0,1745692414,12918.565521739998,92.52187512000091,53379.11415912001 2025-04-26,18:33:36.000,116,11060811,14685,0,1745692415,12918.619412219989,92.50072773000284,53379.06524928001 2025-04-26,18:33:37.000,116,11060821,14485,0,1745692416,12918.686775319999,92.49367860000348,53379.13512048001 2025-04-26,18:33:38.000,116,11060774,14285,0,1745692417,12918.693511629994,92.51482599000155,53379.163068960006 2025-04-26,18:33:39.000,116,11060804,14645,0,1745692418,12918.740665799989,92.53597337999963,53379.19101744 2025-04-26,18:33:40.000,116,11060769,14405,0,1745692419,12918.808028899999,92.53597337999963,53379.163068960006 2025-04-26,18:33:41.000,116,11060772,14685,0,1745692420,12918.82823783,92.53597337999963,53379.19800456 2025-04-26,18:33:42.000,116,11060823,14605,0,1745692421,12918.88212830999,92.53597337999963,53379.25390152001 2025-04-26,18:33:43.000,116,11060769,14245,0,1745692422,12918.915809859995,92.55712076999771,53379.2469144 2025-04-26,18:33:44.000,116,11060779,14645,0,1745692423,12918.94949141,92.5712190300037,53379.309798480004 2025-04-26,18:33:45.000,116,11060787,14165,0,1745692424,12918.94275509999,92.59236642000178,53379.32377272001 2025-04-26,18:33:46.000,116,11060791,14485,0,1745692425,12918.936018789995,92.58531729000242,53379.28883712 2025-04-26,18:33:47.000,116,11060822,14445,0,1745692426,12919.00338188999,92.59941555000114,53379.35172120001 2025-04-26,18:33:48.000,116,11060773,14405,0,1745692427,12919.03032713,92.61351380999986,53379.37268256001 2025-04-26,18:33:49.000,116,11060812,14485,0,1745692428,12919.02359081999,92.64171033000457,53379.37268256001 2025-04-26,18:33:50.000,116,11060757,14485,0,1745692429,12919.077481299995,92.62761206999858,53379.36569544 2025-04-26,18:33:51.000,116,11060772,14525,0,1745692430,12919.09095392,92.62056293999922,53379.39364392 2025-04-26,18:33:52.000,116,11060817,14205,0,1745692431,12919.138108089996,92.6064646800005,53379.39364392 2025-04-26,18:33:53.000,116,11060818,14205,0,1745692432,12919.14484439999,92.59236642000178,53379.3866568 2025-04-26,18:33:54.000,116,11060734,14285,0,1745692433,12919.19199857,92.59236642000178,53379.44255376 2025-04-26,18:33:55.000,116,11060826,14645,0,1745692434,12919.2122075,92.57826816000306,53379.428579520005 2025-04-26,18:33:56.000,116,11060806,14645,0,1745692435,12919.225680119991,92.55007163999835,53379.3866568 2025-04-26,18:33:57.000,116,11060819,14845,0,1745692436,12919.293043220001,92.55712076999771,53379.47050224001 2025-04-26,18:33:58.000,116,11060840,14525,0,1745692437,12919.313252150001,92.56416990000434,53379.498450720006 2025-04-26,18:33:59.000,116,11060798,14605,0,1745692438,12919.373878940001,92.55712076999771,53379.46351512 2025-04-26,18:34:00.000,116,11060827,14645,0,1745692439,12919.414296800001,92.5712190300037,53379.456528 2025-04-26,18:34:01.000,116,11060828,14405,0,1745692440,12919.421033109997,92.6064646800005,53379.50543784 2025-04-26,18:34:02.000,116,11060788,14365,0,1745692441,12919.421033109997,92.61351380999986,53379.51242496 2025-04-26,18:34:03.000,116,11060754,14445,0,1745692442,12919.414296800001,92.63466119999794,53379.526399200004 2025-04-26,18:34:04.000,116,11060817,14885,0,1745692443,12919.461450969997,92.64875946000393,53379.55434768 2025-04-26,18:34:05.000,116,11060781,14365,0,1745692444,12919.461450969997,92.66990685000201,53379.53338632 2025-04-26,18:34:06.000,116,11060761,14245,0,1745692445,12919.454714660002,92.7051524999988,53379.57530904 2025-04-26,18:34:07.000,116,11060852,14365,0,1745692446,12919.441242039997,92.74039815000287,53379.62421888 2025-04-26,18:34:08.000,116,11060809,14325,0,1745692447,12919.474923590002,92.7544964100016,53379.645180240004 2025-04-26,18:34:09.000,116,11060829,14685,0,1745692448,12919.461450969997,92.77564379999967,53379.61723176001 2025-04-26,18:34:10.000,116,11060828,14485,0,1745692449,12919.427769419992,92.7544964100016,53379.58928328001 2025-04-26,18:34:11.000,116,11060775,14405,0,1745692450,12919.474923590002,92.72629989000416,53379.715051440005 2025-04-26,18:34:12.000,116,11060832,14565,0,1745692451,12919.441242039997,92.78269292999903,53379.68011584 2025-04-26,18:34:13.000,116,11060784,14605,0,1745692452,12919.421033109997,92.76154554000095,53379.70806432001 2025-04-26,18:34:14.000,116,11060826,14445,0,1745692453,12919.421033109997,92.78974205999839,53379.68011584 2025-04-26,18:34:15.000,116,11060792,14285,0,1745692454,12919.474923590002,92.77564379999967,53379.68011584 2025-04-26,18:34:16.000,116,11060789,14445,0,1745692455,12919.454714660002,92.78269292999903,53379.666141600006 2025-04-26,18:34:17.000,116,11060766,14365,0,1745692456,12919.488396209992,92.77564379999967,53379.74998704 2025-04-26,18:34:18.000,116,11060776,14285,0,1745692457,12919.454714660002,92.78269292999903,53379.74299992 2025-04-26,18:34:19.000,116,11060768,14525,0,1745692458,12919.468187279992,92.79679118999775,53379.79190976 2025-04-26,18:34:20.000,116,11060824,14325,0,1745692459,12919.441242039997,92.76154554000095,53379.79889688 2025-04-26,18:34:21.000,116,11060773,14685,0,1745692460,12919.441242039997,92.80384032000438,53379.78492264001 2025-04-26,18:34:22.000,116,11060840,14365,0,1745692461,12919.434505730002,92.8179385800031,53379.85479384001 2025-04-26,18:34:23.000,116,11060801,14645,0,1745692462,12919.427769419992,92.8179385800031,53379.79889688 2025-04-26,18:34:24.000,116,11060796,14485,0,1745692463,12919.447978349992,92.84613510000054,53379.812871120004 2025-04-26,18:34:25.000,116,11060807,14325,0,1745692464,12919.400824179997,92.86023335999926,53379.79889688 2025-04-26,18:34:26.000,116,11060782,14565,0,1745692465,12919.373878940001,92.86023335999926,53379.80588400001 2025-04-26,18:34:27.000,116,11060808,14485,0,1745692466,12919.394087870001,92.87433161999797,53379.80588400001 2025-04-26,18:34:28.000,116,11060771,14525,0,1745692467,12919.346933699991,92.86023335999926,53379.75697416001 2025-04-26,18:34:29.000,116,11060811,14565,0,1745692468,12919.340197389996,92.83908597000118,53379.78492264001 2025-04-26,18:34:30.000,116,11060796,14525,0,1745692469,12919.299779529996,92.83203684000182,53379.79889688 2025-04-26,18:34:31.000,116,11060800,14325,0,1745692470,12919.326724769991,92.8531842299999,53379.80588400001 2025-04-26,18:34:32.000,116,11060848,14525,0,1745692471,12919.326724769991,92.83203684000182,53379.81985824 2025-04-26,18:34:33.000,116,11060777,14405,0,1745692472,12919.353670010001,92.88138075000461,53379.74998704 2025-04-26,18:34:34.000,116,11060814,14485,0,1745692473,12919.353670010001,92.8531842299999,53379.75697416001 2025-04-26,18:34:35.000,116,11060793,14405,0,1745692474,12919.353670010001,92.86023335999926,53379.74299992 2025-04-26,18:34:36.000,116,11060769,14485,0,1745692475,12919.353670010001,92.83203684000182,53379.79889688 2025-04-26,18:34:37.000,116,11060824,14325,0,1745692476,12919.360406319996,92.8531842299999,53379.78492264001 2025-04-26,18:34:38.000,116,11060759,14565,0,1745692477,12919.319988459996,92.87433161999797,53379.79190976 2025-04-26,18:34:39.000,116,11060813,14565,0,1745692478,12919.299779529996,92.88842988000397,53379.80588400001 2025-04-26,18:34:40.000,116,11060843,14365,0,1745692479,12919.306515839991,92.89547901000333,53379.80588400001 2025-04-26,18:34:41.000,116,11060793,14245,0,1745692480,12919.27283429,92.9166264000014,53379.763961280005 2025-04-26,18:34:42.000,116,11060817,14765,0,1745692481,12919.279570599996,92.93777378999948,53379.763961280005 2025-04-26,18:34:43.000,116,11060809,14525,0,1745692482,12919.23241643,92.9518720499982,53379.812871120004 2025-04-26,18:34:44.000,116,11060783,14525,0,1745692483,12919.259361669996,92.95892118000484,53379.80588400001 2025-04-26,18:34:45.000,116,11060832,14485,0,1745692484,12919.259361669996,92.9518720499982,53379.75697416001 2025-04-26,18:34:46.000,116,11060819,14485,0,1745692485,12919.27283429,93.00826509000035,53379.74998704 2025-04-26,18:34:47.000,116,11060778,14605,0,1745692486,12919.286306909991,92.98006857000291,53379.715051440005 2025-04-26,18:34:48.000,116,11060772,14245,0,1745692487,12919.299779529996,93.00826509000035,53379.72203856 2025-04-26,18:34:49.000,116,11060878,14365,0,1745692488,12919.346933699991,93.02941247999843,53379.79190976 2025-04-26,18:34:50.000,116,11060825,14725,0,1745692489,12919.367142629992,93.01531421999971,53379.77793552 2025-04-26,18:34:51.000,116,11060816,14725,0,1745692490,12919.400824179997,93.05055987000378,53379.763961280005 2025-04-26,18:34:52.000,116,11060797,14725,0,1745692491,12919.400824179997,93.02941247999843,53379.74998704 2025-04-26,18:34:53.000,116,11060832,14805,0,1745692492,12919.454714660002,93.0646581300025,53379.74299992 2025-04-26,18:34:54.000,116,11060807,14685,0,1745692493,12919.549022999992,93.04351074000442,53379.70806432001 2025-04-26,18:34:55.000,116,11060871,14645,0,1745692494,12919.569231929992,93.03646160999779,53379.72203856 2025-04-26,18:34:56.000,116,11060789,14565,0,1745692495,12919.650067649993,93.05760900000314,53379.7010772 2025-04-26,18:34:57.000,116,11060787,14645,0,1745692496,12919.717430749988,93.05055987000378,53379.70806432001 2025-04-26,18:34:58.000,116,11060810,14525,0,1745692497,12919.751112299993,93.02941247999843,53379.65915448001 2025-04-26,18:34:59.000,116,11060828,14405,0,1745692498,12919.791530159993,93.0646581300025,53379.70806432001 2025-04-26,18:35:00.000,116,11060787,14365,0,1745692499,12919.899311119989,93.02941247999843,53379.65915448001 2025-04-26,18:35:01.000,116,11060790,14565,0,1745692500,12919.939728979989,93.04351074000442,53379.7010772 2025-04-26,18:35:02.000,116,11060844,14805,0,1745692501,12919.973410529994,92.98711770000227,53379.68011584 2025-04-26,18:35:03.000,116,11060786,14605,0,1745692502,12920.027301009999,92.99416683000163,53379.75697416001 2025-04-26,18:35:04.000,116,11060818,14805,0,1745692503,12920.04750994,92.98711770000227,53379.72203856 2025-04-26,18:35:05.000,116,11060811,14365,0,1745692504,12920.074455179994,92.9518720499982,53379.79190976 2025-04-26,18:35:06.000,116,11060769,14405,0,1745692505,12920.135081969995,92.95892118000484,53379.812871120004 2025-04-26,18:35:07.000,116,11060809,14485,0,1745692506,12920.155290899995,92.95892118000484,53379.79889688 2025-04-26,18:35:08.000,116,11060824,14805,0,1745692507,12920.175499829995,92.95892118000484,53379.7709484 2025-04-26,18:35:09.000,116,11060817,14725,0,1745692508,12920.195708759995,92.95892118000484,53379.8408196 2025-04-26,18:35:10.000,116,11060822,14565,0,1745692509,12920.22939031,92.99416683000163,53379.85479384001 2025-04-26,18:35:11.000,116,11060768,14365,0,1745692510,12920.18223613999,93.00121596000099,53379.833832480006 2025-04-26,18:35:12.000,116,11060802,14285,0,1745692511,12920.195708759995,93.00121596000099,53379.7709484 2025-04-26,18:35:13.000,116,11060783,14605,0,1745692512,12920.14181827999,92.99416683000163,53379.812871120004 2025-04-26,18:35:14.000,116,11060746,14205,0,1745692513,12920.12160934999,92.98711770000227,53379.833832480006 2025-04-26,18:35:15.000,116,11060799,14605,0,1745692514,12920.0879278,93.05055987000378,53379.84780672 2025-04-26,18:35:16.000,116,11060740,14445,0,1745692515,12920.10140041999,93.03646160999779,53379.833832480006 2025-04-26,18:35:17.000,116,11060750,14565,0,1745692516,12919.98014683999,93.02236334999907,53379.79889688 2025-04-26,18:35:18.000,116,11060790,14365,0,1745692517,12919.932992669994,93.02941247999843,53379.79889688 2025-04-26,18:35:19.000,116,11060758,14565,0,1745692518,12919.831948019993,92.99416683000163,53379.85479384001 2025-04-26,18:35:20.000,116,11060797,14285,0,1745692519,12919.798266469988,93.00121596000099,53379.82684536001 2025-04-26,18:35:21.000,116,11060800,14405,0,1745692520,12919.710694439993,92.94482291999884,53379.82684536001 2025-04-26,18:35:22.000,116,11060787,14445,0,1745692521,12919.636595030002,92.90957727000205,53379.81985824 2025-04-26,18:35:23.000,116,11060779,14925,0,1745692522,12919.616386100002,92.8531842299999,53379.763961280005 2025-04-26,18:35:24.000,116,11060787,14285,0,1745692523,12919.528814069992,92.8179385800031,53379.7010772 2025-04-26,18:35:25.000,116,11060767,14565,0,1745692524,12919.447978349992,92.78974205999839,53379.75697416001 2025-04-26,18:35:26.000,116,11060771,14445,0,1745692525,12919.447978349992,92.74039815000287,53379.72902568 2025-04-26,18:35:27.000,116,11060804,14645,0,1745692526,12919.421033109997,92.7051524999988,53379.72902568 2025-04-26,18:35:28.000,116,11060824,14685,0,1745692527,12919.414296800001,92.64171033000457,53379.61024464 2025-04-26,18:35:29.000,116,11060768,14805,0,1745692528,12919.427769419992,92.59941555000114,53379.67312872 2025-04-26,18:35:30.000,116,11060790,14685,0,1745692529,12919.414296800001,92.59236642000178,53379.645180240004 2025-04-26,18:35:31.000,116,11060847,14725,0,1745692530,12919.481659899997,92.56416990000434,53379.65216736 2025-04-26,18:35:32.000,116,11060810,14285,0,1745692531,12919.495132520002,92.56416990000434,53379.61723176001 2025-04-26,18:35:33.000,116,11060774,14605,0,1745692532,12919.515341450002,92.59236642000178,53379.61723176001 2025-04-26,18:35:34.000,116,11060760,14365,0,1745692533,12919.582704549997,92.62761206999858,53379.631206 2025-04-26,18:35:35.000,116,11060803,14285,0,1745692534,12919.582704549997,92.64875946000393,53379.596270400005 2025-04-26,18:35:36.000,116,11060777,14565,0,1745692535,12919.629858719993,92.67695598000137,53379.547360560005 2025-04-26,18:35:37.000,116,11060773,14405,0,1745692536,12919.670276579993,92.74744728000223,53379.61723176001 2025-04-26,18:35:38.000,116,11060804,14725,0,1745692537,12919.677012890003,92.74744728000223,53379.60325752 2025-04-26,18:35:39.000,116,11060724,14525,0,1745692538,12919.683749199998,92.72629989000416,53379.631206 2025-04-26,18:35:40.000,116,11060782,14405,0,1745692539,12919.670276579993,92.77564379999967,53379.60325752 2025-04-26,18:35:41.000,116,11060799,14685,0,1745692540,12919.724167059998,92.78974205999839,53379.62421888 2025-04-26,18:35:42.000,116,11060794,14565,0,1745692541,12919.697221820003,92.81088945000374,53379.63819312001 2025-04-26,18:35:43.000,116,11060770,14725,0,1745692542,12919.677012890003,92.83908597000118,53379.645180240004 2025-04-26,18:35:44.000,116,11060758,14445,0,1745692543,12919.690485509993,92.8531842299999,53379.61024464 2025-04-26,18:35:45.000,116,11060809,14325,0,1745692544,12919.656803960002,92.86023335999926,53379.63819312001 2025-04-26,18:35:46.000,116,11060776,14485,0,1745692545,12919.663540269998,92.88138075000461,53379.645180240004 2025-04-26,18:35:47.000,116,11060746,14445,0,1745692546,12919.670276579993,92.88138075000461,53379.694090080004 2025-04-26,18:35:48.000,116,11060794,14405,0,1745692547,12919.717430749988,92.87433161999797,53379.73601280001 2025-04-26,18:35:49.000,116,11060818,14405,0,1745692548,12919.778057539988,92.87433161999797,53379.74299992 2025-04-26,18:35:50.000,116,11060777,14525,0,1745692549,12919.811739089993,92.88138075000461,53379.73601280001 2025-04-26,18:35:51.000,116,11060777,14685,0,1745692550,12919.899311119989,92.87433161999797,53379.715051440005 2025-04-26,18:35:52.000,116,11060767,14405,0,1745692551,12919.946465289999,92.83203684000182,53379.7010772 2025-04-26,18:35:53.000,116,11060789,14205,0,1745692552,12920.00035576999,92.78269292999903,53379.72203856 2025-04-26,18:35:54.000,116,11060813,14525,0,1745692553,12920.08119148999,92.8179385800031,53379.72203856 2025-04-26,18:35:55.000,116,11060754,14845,0,1745692554,12920.18897245,92.74744728000223,53379.77793552 2025-04-26,18:35:56.000,116,11060791,14485,0,1745692555,12920.24286292999,92.76859467000031,53379.80588400001 2025-04-26,18:35:57.000,116,11060759,14525,0,1745692556,12920.36411650999,92.69105424000008,53379.77793552 2025-04-26,18:35:58.000,116,11060788,14445,0,1745692557,12920.36411650999,92.63466119999794,53379.7709484 2025-04-26,18:35:59.000,116,11060816,14525,0,1745692558,12920.458424849996,92.56416990000434,53379.80588400001 2025-04-26,18:36:00.000,116,11060792,14685,0,1745692559,12920.532524260001,92.47958034000476,53379.79889688 2025-04-26,18:36:01.000,116,11060802,14525,0,1745692560,12920.572942120001,92.42318730000261,53379.84780672 2025-04-26,18:36:02.000,116,11060779,14805,0,1745692561,12920.633568910001,92.27515557000152,53379.86876808 2025-04-26,18:36:03.000,116,11060732,14485,0,1745692562,12920.700932009997,92.15532035999786,53379.861780960004 2025-04-26,18:36:04.000,116,11060785,14285,0,1745692563,12920.727877249992,92.06368166999891,53379.90370368001 2025-04-26,18:36:05.000,116,11060792,14245,0,1745692564,12920.761558799997,91.90860080999846,53379.88972944 2025-04-26,18:36:06.000,116,11060757,14365,0,1745692565,12920.815449280002,91.78171647000272,53379.88972944 2025-04-26,18:36:07.000,116,11060800,14285,0,1745692566,12920.828921899993,91.66188125999906,53379.93863928 2025-04-26,18:36:08.000,116,11060784,14405,0,1745692567,12920.882812379998,91.5208986600046,53379.98754912 2025-04-26,18:36:09.000,116,11060789,14445,0,1745692568,12920.923230239998,91.38696519000223,53380.00851048 2025-04-26,18:36:10.000,116,11060759,14725,0,1745692569,12920.997329649988,91.26712997999857,53379.980562000004 2025-04-26,18:36:11.000,116,11060758,14645,0,1745692570,12921.044483819998,91.12614738000411,53379.98754912 2025-04-26,18:36:12.000,116,11060794,14645,0,1745692571,12921.098374299989,90.98516478000238,53379.96658776 2025-04-26,18:36:13.000,116,11060825,14445,0,1745692572,12921.132055849994,90.88647696000407,53379.861780960004 2025-04-26,18:36:14.000,116,11060759,14445,0,1745692573,12921.17921001999,90.71024870999827,53379.91767792 2025-04-26,18:36:15.000,116,11060812,14245,0,1745692574,12921.226364189999,90.58336437000253,53380.001523360006 2025-04-26,18:36:16.000,116,11060802,14645,0,1745692575,12921.26678205,90.45648002999951,53379.98754912 2025-04-26,18:36:17.000,116,11060793,14325,0,1745692576,12921.374563009995,90.34369395000249,53380.001523360006 2025-04-26,18:36:18.000,116,11060788,14485,0,1745692577,12921.46887135,90.17451483000332,53380.0154976 2025-04-26,18:36:19.000,116,11060812,14365,0,1745692578,12921.50928921,90.07582700999774,53380.00851048 2025-04-26,18:36:20.000,116,11060780,14445,0,1745692579,12921.60359754999,89.93484441000328,53379.99453624001 2025-04-26,18:36:21.000,116,11060781,14645,0,1745692580,12921.60359754999,89.78681268000219,53380.00851048 2025-04-26,18:36:22.000,116,11060793,14725,0,1745692581,12921.697905889996,89.65992833999917,53379.98754912 2025-04-26,18:36:23.000,116,11060829,14565,0,1745692582,12921.778741609996,89.57533877999958,53380.04344608001 2025-04-26,18:36:24.000,116,11060760,14565,0,1745692583,12921.832632090001,89.44845444000384,53380.07838168 2025-04-26,18:36:25.000,116,11060814,14565,0,1745692584,12921.893258880002,89.36386488000426,53380.11331728 2025-04-26,18:36:26.000,116,11060758,14565,0,1745692585,12921.967358289992,89.27927532000467,53380.148252880004 2025-04-26,18:36:27.000,116,11060782,14885,0,1745692586,12922.007776149992,89.18763662999845,53380.0853688 2025-04-26,18:36:28.000,116,11060776,14685,0,1745692587,12922.102084489998,89.11009619999822,53380.11331728 2025-04-26,18:36:29.000,116,11060797,14205,0,1745692588,12922.182920209998,89.07485055000143,53380.12729152 2025-04-26,18:36:30.000,116,11060757,14365,0,1745692589,12922.257019619989,89.00435925000056,53380.218124080006 2025-04-26,18:36:31.000,116,11060790,14565,0,1745692590,12922.385009509999,88.94796620999841,53380.25305968 2025-04-26,18:36:32.000,116,11060803,14525,0,1745692591,12922.452372609994,88.92681882000034,53380.23908544001 2025-04-26,18:36:33.000,116,11060792,14485,0,1745692592,12922.51973570999,88.86337664999883,53380.25305968 2025-04-26,18:36:34.000,116,11060763,14485,0,1745692593,12922.60730774,88.83518013000139,53380.30196952 2025-04-26,18:36:35.000,116,11060808,14365,0,1745692594,12922.715088699995,88.7999344800046,53380.2949824 2025-04-26,18:36:36.000,116,11060767,14285,0,1745692595,12922.80266072999,88.73649231000309,53380.30895664001 2025-04-26,18:36:37.000,116,11060822,14645,0,1745692596,12922.937386929996,88.70829578999837,53380.34389224 2025-04-26,18:36:38.000,116,11060856,14645,0,1745692597,12923.024958959992,88.71534491999773,53380.385814960006 2025-04-26,18:36:39.000,116,11060834,14565,0,1745692598,12923.200103019997,88.69419752999966,53380.42773768001 2025-04-26,18:36:40.000,116,11060767,14525,0,1745692599,12923.307883979993,88.69419752999966,53380.42075056 2025-04-26,18:36:41.000,116,11060771,14645,0,1745692600,12923.408928629993,88.65895188000286,53380.4696604 2025-04-26,18:36:42.000,116,11060789,14725,0,1745692601,12923.550391139994,88.67305014000158,53380.51857024 2025-04-26,18:36:43.000,116,11060772,14725,0,1745692602,12923.590808999994,88.70124665999901,53380.51857024 2025-04-26,18:36:44.000,116,11060779,14765,0,1745692603,12923.644699479999,88.70829578999837,53380.59542856001 2025-04-26,18:36:45.000,116,11060746,14445,0,1745692604,12923.712062579994,88.7505905700018,53380.651325520004 2025-04-26,18:36:46.000,116,11060776,14645,0,1745692605,12923.76595306,88.79288534999796,53380.70722248 2025-04-26,18:36:47.000,116,11060795,14725,0,1745692606,12923.79963460999,88.7999344800046,53380.76311944001 2025-04-26,18:36:48.000,116,11060749,14245,0,1745692607,12923.873734019995,88.84927839000011,53380.770106560005 2025-04-26,18:36:49.000,116,11060797,14405,0,1745692608,12923.893942949995,88.84222926000075,53380.7840808 2025-04-26,18:36:50.000,116,11060766,14885,0,1745692609,12923.893942949995,88.83518013000139,53380.770106560005 2025-04-26,18:36:51.000,116,11060747,14445,0,1745692610,12923.88047032999,88.82813100000203,53380.770106560005 2025-04-26,18:36:52.000,116,11060785,14285,0,1745692611,12923.893942949995,88.7999344800046,53380.853952 2025-04-26,18:36:53.000,116,11060840,14525,0,1745692612,12923.88047032999,88.72944318000373,53380.86093912001 2025-04-26,18:36:54.000,116,11060801,14485,0,1745692613,12923.873734019995,88.6519027500035,53380.83299064001 2025-04-26,18:36:55.000,116,11060789,14485,0,1745692614,12923.88720664,88.58846058000199,53380.853952 2025-04-26,18:36:56.000,116,11060758,14605,0,1745692615,12923.92088818999,88.48272363000433,53380.93081032001 2025-04-26,18:36:57.000,116,11060789,14565,0,1745692616,12923.893942949995,88.41223233000346,53380.91683608 2025-04-26,18:36:58.000,116,11060814,14645,0,1745692617,12923.893942949995,88.3417410300026,53380.96574592 2025-04-26,18:36:59.000,116,11060805,14685,0,1745692618,12923.914151879995,88.31354450999788,53380.9936944 2025-04-26,18:37:00.000,116,11060775,14565,0,1745692619,12923.90741557,88.22190581999894,53380.9936944 2025-04-26,18:37:01.000,116,11060840,14605,0,1745692620,12923.88720664,88.15141451999807,53381.007668640006 2025-04-26,18:37:02.000,116,11060782,14885,0,1745692621,12923.90741557,88.1584636500047,53381.105488320005 2025-04-26,18:37:03.000,116,11060777,14565,0,1745692622,12923.90067925999,88.10207061000256,53381.0635656 2025-04-26,18:37:04.000,116,11060772,14565,0,1745692623,12923.934360809995,88.11616887000127,53381.11247544 2025-04-26,18:37:05.000,116,11060809,14685,0,1745692624,12923.893942949995,88.0950214800032,53381.08452696 2025-04-26,18:37:06.000,116,11060816,14485,0,1745692625,12923.92088818999,88.14436538999871,53381.08452696 2025-04-26,18:37:07.000,116,11060785,14725,0,1745692626,12923.90741557,88.15141451999807,53381.08452696 2025-04-26,18:37:08.000,116,11060770,14205,0,1745692627,12923.90741557,88.17256191000342,53381.056578480006 2025-04-26,18:37:09.000,116,11060816,14285,0,1745692628,12923.90067925999,88.22190581999894,53381.11946256 2025-04-26,18:37:10.000,116,11060814,14605,0,1745692629,12923.92088818999,88.2289549499983,53381.16837240001 2025-04-26,18:37:11.000,116,11060766,14565,0,1745692630,12923.88720664,88.27124973000173,53381.14042392 2025-04-26,18:37:12.000,116,11060778,14565,0,1745692631,12923.86699771,88.29944624999916,53381.224269360006 2025-04-26,18:37:13.000,116,11060778,14285,0,1745692632,12923.81984353999,88.32059364000452,53381.154398160004 2025-04-26,18:37:14.000,116,11060781,14885,0,1745692633,12923.76595306,88.39813407000474,53381.18933376 2025-04-26,18:37:15.000,116,11060769,14485,0,1745692634,12923.73900781999,88.42633059000218,53381.203308000004 2025-04-26,18:37:16.000,116,11060802,14845,0,1745692635,12923.71879888999,88.49682189000305,53381.26619208001 2025-04-26,18:37:17.000,116,11060735,14645,0,1745692636,12923.671644719994,88.58846058000199,53381.29414056001 2025-04-26,18:37:18.000,116,11060778,14285,0,1745692637,12923.65817209999,88.63075535999815,53381.28715344 2025-04-26,18:37:19.000,116,11060792,14485,0,1745692638,12923.624490549999,88.71534491999773,53381.28715344 2025-04-26,18:37:20.000,116,11060789,14445,0,1745692639,12923.577336379989,88.7858362199986,53381.273179200005 2025-04-26,18:37:21.000,116,11060746,14605,0,1745692640,12923.577336379989,88.80698361000395,53381.32907616 2025-04-26,18:37:22.000,116,11060805,14565,0,1745692641,12923.516709589989,88.88452404000418,53381.3081148 2025-04-26,18:37:23.000,116,11060769,14565,0,1745692642,12923.503236969998,88.91976969000098,53381.36401176001 2025-04-26,18:37:24.000,116,11060761,14405,0,1745692643,12923.503236969998,89.00435925000056,53381.32907616 2025-04-26,18:37:25.000,116,11060782,14605,0,1745692644,12923.442610179998,89.00435925000056,53381.35003752 2025-04-26,18:37:26.000,116,11060778,14525,0,1745692645,12923.402192319998,89.02550663999864,53381.322089040004 2025-04-26,18:37:27.000,116,11060801,14285,0,1745692646,12923.361774459998,89.08189968000079,53381.31510192001 2025-04-26,18:37:28.000,116,11060840,14885,0,1745692647,12923.355038150003,89.12419446000422,53381.33606328001 2025-04-26,18:37:29.000,116,11060793,14245,0,1745692648,12923.294411360002,89.13829272000294,53381.391960240006 2025-04-26,18:37:30.000,116,11060787,14405,0,1745692649,12923.247257189993,89.15239098000166,53381.33606328001 2025-04-26,18:37:31.000,116,11060831,14685,0,1745692650,12923.193366710002,89.15239098000166,53381.322089040004 2025-04-26,18:37:32.000,116,11060781,14205,0,1745692651,12923.126003609992,89.18058749999909,53381.3081148 2025-04-26,18:37:33.000,116,11060749,14605,0,1745692652,12923.105794679992,89.18058749999909,53381.343050400006 2025-04-26,18:37:44.000,116,11060834,14405,0,1745692663,12921.947149359992,89.73041964000004,53381.30112768 2025-04-26,18:37:45.000,116,11060819,14485,0,1745692664,12921.772005300001,89.82205832999898,53381.28715344 2025-04-26,18:37:46.000,116,11060779,14605,0,1745692665,12921.69116958,89.87845137000113,53381.25920496 2025-04-26,18:37:47.000,116,11060806,14205,0,1745692666,12921.54970707,89.89959875999921,53381.175359520006 2025-04-26,18:37:48.000,116,11060798,14525,0,1745692667,12921.42845349,89.92074615000456,53381.175359520006 2025-04-26,18:37:49.000,116,11060802,14765,0,1745692668,12921.374563009995,89.948942670002,53381.105488320005 2025-04-26,18:37:50.000,116,11060797,14365,0,1745692669,12921.253309429994,90.00533571000415,53381.18234664 2025-04-26,18:37:51.000,116,11060852,14565,0,1745692670,12921.138792159989,90.02648310000222,53381.14741104001 2025-04-26,18:37:52.000,116,11060750,14205,0,1745692671,12921.024274889998,90.06172874999902,53381.105488320005 2025-04-26,18:37:53.000,116,11060738,14445,0,1745692672,12920.950175479993,90.08992527000373,53381.07055272 2025-04-26,18:37:54.000,116,11060799,14405,0,1745692673,12920.882812379998,90.13926917999925,53381.07753984001 2025-04-26,18:37:55.000,116,11060842,14405,0,1745692674,12920.775031420002,90.18861309000204,53381.056578480006 2025-04-26,18:37:56.000,116,11060772,14405,0,1745692675,12920.707668319992,90.25205526000354,53381.04260424 2025-04-26,18:37:57.000,116,11060832,14525,0,1745692676,12920.626832599992,90.2943500399997,53381.02164288 2025-04-26,18:37:58.000,116,11060772,14605,0,1745692677,12920.532524260001,90.36484134000057,53380.94478456 2025-04-26,18:37:59.000,116,11060776,14405,0,1745692678,12920.478633779996,90.38598872999864,53380.97273304 2025-04-26,18:38:00.000,116,11060747,14565,0,1745692679,12920.43147961,90.43533264000143,53380.90984896001 2025-04-26,18:38:01.000,116,11060746,14485,0,1745692680,12920.397798059996,90.49172568000358,53380.90984896001 2025-04-26,18:38:02.000,116,11060812,14245,0,1745692681,12920.377589129996,90.5058239400023,53380.937797440005 2025-04-26,18:38:03.000,116,11060796,14485,0,1745692682,12920.31022603,90.5410695899991,53380.88190048001 2025-04-26,18:38:04.000,116,11060783,14525,0,1745692683,12920.296753409995,90.61861001999932,53380.84696488 2025-04-26,18:38:05.000,116,11060775,14485,0,1745692684,12920.28328078999,90.62565914999868,53380.83299064001 2025-04-26,18:38:06.000,116,11060761,14485,0,1745692685,12920.256335549995,90.68205219000083,53380.867926240004 2025-04-26,18:38:07.000,116,11060883,14485,0,1745692686,12920.18897245,90.68910132000019,53380.819016400004 2025-04-26,18:38:08.000,116,11060795,14725,0,1745692687,12920.195708759995,90.75959262000106,53380.86093912001 2025-04-26,18:38:09.000,116,11060775,14525,0,1745692688,12920.18223613999,90.7525434900017,53380.819016400004 2025-04-26,18:38:10.000,116,11060777,14525,0,1745692689,12920.195708759995,90.7877891399985,53380.853952 2025-04-26,18:38:11.000,116,11060770,14485,0,1745692690,12920.18223613999,90.78074000999914,53380.79805504 2025-04-26,18:38:12.000,116,11060824,14805,0,1745692691,12920.155290899995,90.77369087999978,53380.819016400004 2025-04-26,18:38:13.000,116,11060792,14485,0,1745692692,12920.175499829995,90.78074000999914,53380.79106792001 2025-04-26,18:38:14.000,116,11060769,14445,0,1745692693,12920.16876352,90.79483826999785,53380.7840808 2025-04-26,18:38:15.000,116,11060795,14525,0,1745692694,12920.18223613999,90.73844523000298,53380.75613232 2025-04-26,18:38:16.000,116,11060791,14485,0,1745692695,12920.18897245,90.77369087999978,53380.68626112 2025-04-26,18:38:17.000,116,11060755,14445,0,1745692696,12920.14181827999,90.72434697000426,53380.68626112 2025-04-26,18:38:18.000,116,11060835,14205,0,1745692697,12920.18223613999,90.7172978400049,53380.66529976001 2025-04-26,18:38:19.000,116,11060837,14285,0,1745692698,12920.175499829995,90.67500306000147,53380.672286880006 2025-04-26,18:38:20.000,116,11060785,14405,0,1745692699,12920.135081969995,90.66795393000211,53380.64433840001 2025-04-26,18:38:21.000,116,11060792,14285,0,1745692700,12920.10813673,90.63975741000468,53380.51158312 2025-04-26,18:38:22.000,116,11060787,14525,0,1745692701,12920.074455179994,90.63975741000468,53380.51857024 2025-04-26,18:38:23.000,116,11060831,14325,0,1745692702,12920.06771887,90.61861001999932,53380.532544480004 2025-04-26,18:38:24.000,116,11060783,14325,0,1745692703,12920.06098255999,90.64680654000404,53380.51158312 2025-04-26,18:38:25.000,116,11060777,14445,0,1745692704,12920.034037319994,90.63975741000468,53380.44171192 2025-04-26,18:38:26.000,116,11060812,14365,0,1745692705,12920.027301009999,90.59041350000189,53380.42773768001 2025-04-26,18:38:27.000,116,11060796,14605,0,1745692706,12919.986883149999,90.61156088999996,53380.3997892 2025-04-26,18:38:28.000,116,11060766,14445,0,1745692707,12919.973410529994,90.61156088999996,53380.35087936 2025-04-26,18:38:29.000,116,11060759,14085,0,1745692708,12919.919520049989,90.54811871999846,53380.34389224 2025-04-26,18:38:30.000,116,11060780,14485,0,1745692709,12919.892574809994,90.57631524000317,53380.28100816 2025-04-26,18:38:31.000,116,11060780,14925,0,1745692710,12919.831948019993,90.58336437000253,53380.28799528001 2025-04-26,18:38:32.000,116,11060809,14725,0,1745692711,12919.791530159993,90.59041350000189,53380.17620136 2025-04-26,18:38:33.000,116,11060803,14405,0,1745692712,12919.791530159993,90.6045117600006,53380.24607256 2025-04-26,18:38:34.000,116,11060762,14805,0,1745692713,12919.697221820003,90.63270827999804,53380.2251112 2025-04-26,18:38:35.000,116,11060751,14565,0,1745692714,12919.703958129998,90.69615044999955,53380.12729152 2025-04-26,18:38:36.000,116,11060769,14645,0,1745692715,12919.636595030002,90.70319957999891,53380.15524 2025-04-26,18:38:37.000,116,11060764,14525,0,1745692716,12919.616386100002,90.78074000999914,53380.13427864 2025-04-26,18:38:38.000,116,11060815,14405,0,1745692717,12919.616386100002,90.83008392000193,53380.07838168 2025-04-26,18:38:39.000,116,11060790,14285,0,1745692718,12919.623122409997,90.85123131,53380.10633016 2025-04-26,18:38:40.000,116,11060771,14525,0,1745692719,12919.582704549997,90.90057522000279,53380.12030440001 2025-04-26,18:38:41.000,116,11060768,14565,0,1745692720,12919.643331339998,90.95696825999767,53380.13427864 2025-04-26,18:38:42.000,116,11060812,14365,0,1745692721,12919.717430749988,90.94286999999895,53380.07838168 2025-04-26,18:38:43.000,116,11060798,14605,0,1745692722,12919.757848609988,90.9992630400011,53380.05742032 2025-04-26,18:38:44.000,116,11060835,14325,0,1745692723,12919.784793849998,91.00631217000046,53380.04344608001 2025-04-26,18:38:45.000,116,11060787,14525,0,1745692724,12919.899311119989,91.00631217000046,53380.07139456001 2025-04-26,18:38:46.000,116,11060767,14525,0,1745692725,12919.953201599994,91.04860695000389,53380.05742032 2025-04-26,18:38:47.000,116,11060741,14445,0,1745692726,12920.027301009999,91.06975434000196,53380.05742032 2025-04-26,18:38:48.000,116,11060830,14645,0,1745692727,12920.10140041999,91.14729477000219,53380.04344608001 2025-04-26,18:38:49.000,116,11060787,14605,0,1745692728,12920.175499829995,91.17549128999963,53379.95261352001 2025-04-26,18:38:50.000,116,11060839,14925,0,1745692729,12920.26980817,91.1966386799977,53380.0154976 2025-04-26,18:38:51.000,116,11060802,14605,0,1745692730,12920.38432543999,91.2459825900005,53380.00851048 2025-04-26,18:38:52.000,116,11060765,14405,0,1745692731,12920.458424849996,91.29532650000328,53380.04344608001 2025-04-26,18:38:53.000,116,11060797,14445,0,1745692732,12920.586414739992,91.37286693000351,53380.05742032 2025-04-26,18:38:54.000,116,11060774,14645,0,1745692733,12920.707668319992,91.46450562000246,53380.14126576001 2025-04-26,18:38:55.000,116,11060801,14405,0,1745692734,12920.855867140002,91.54204605000268,53380.13427864 2025-04-26,18:38:56.000,116,11060788,14245,0,1745692735,12920.896285000003,91.61253735000355,53380.12030440001 2025-04-26,18:38:57.000,116,11060803,14565,0,1745692736,12920.970384409993,91.66188125999906,53380.14126576001 2025-04-26,18:38:58.000,116,11060806,14885,0,1745692737,12921.017538579988,91.78171647000272,53380.15524 2025-04-26,18:38:59.000,116,11060801,14725,0,1745692738,12921.044483819998,91.81696211999952,53380.197162720004 2025-04-26,18:39:00.000,116,11060771,15045,0,1745692739,12921.118583229989,91.88040429000102,53380.21113696001 2025-04-26,18:39:01.000,116,11060785,14885,0,1745692740,12921.071429059994,91.92269907000446,53380.148252880004 2025-04-26,18:39:02.000,116,11060805,14405,0,1745692741,12921.118583229989,91.92974820000381,53380.18318848 2025-04-26,18:39:03.000,116,11060802,14485,0,1745692742,12921.159001089989,91.88745342000038,53380.23209832 2025-04-26,18:39:04.000,116,11060793,14565,0,1745692743,12921.172473709994,91.88745342000038,53380.23209832 2025-04-26,18:39:05.000,116,11060817,14325,0,1745692744,12921.159001089989,91.9015516799991,53380.19017560001 2025-04-26,18:39:06.000,116,11060762,14685,0,1745692745,12921.226364189999,91.85220777000359,53380.218124080006 2025-04-26,18:39:07.000,116,11060766,14205,0,1745692746,12921.273518359994,91.78876560000208,53380.197162720004 2025-04-26,18:39:08.000,116,11060784,14405,0,1745692747,12921.30046359999,91.73942168999929,53380.25305968 2025-04-26,18:39:09.000,116,11060743,14365,0,1745692748,12921.38129931999,91.6548321299997,53380.28100816 2025-04-26,18:39:10.000,116,11060816,14405,0,1745692749,12921.38129931999,91.54204605000268,53380.25305968 2025-04-26,18:39:11.000,116,11060766,14365,0,1745692750,12921.44192610999,91.46450562000246,53380.35087936 2025-04-26,18:39:12.000,116,11060767,14485,0,1745692751,12921.48908028,91.36581780000415,53380.23908544001 2025-04-26,18:39:13.000,116,11060828,14285,0,1745692752,12921.536234449995,91.25303171999985,53380.25305968 2025-04-26,18:39:14.000,116,11060800,14525,0,1745692753,12921.657488029996,91.17549128999963,53380.30895664001 2025-04-26,18:39:15.000,116,11060813,14445,0,1745692754,12921.724851129991,91.07680347000132,53380.30196952 2025-04-26,18:39:16.000,116,11060792,14525,0,1745692755,12921.819159469997,90.98516478000238,53380.2949824 2025-04-26,18:39:17.000,116,11060748,14725,0,1745692756,12921.899995189997,90.89352609000343,53380.364853600004 2025-04-26,18:39:18.000,116,11060811,14565,0,1745692757,12921.994303530002,90.80893653000385,53380.37184072 2025-04-26,18:39:19.000,116,11060780,14565,0,1745692758,12922.115557110003,90.72434697000426,53380.37882784001 2025-04-26,18:39:20.000,116,11060785,14565,0,1745692759,12922.196392829988,90.68910132000019,53380.42075056 2025-04-26,18:39:21.000,116,11060788,14565,0,1745692760,12922.257019619989,90.63270827999804,53380.45568616001 2025-04-26,18:39:22.000,116,11060774,14445,0,1745692761,12922.290701169994,90.64680654000404,53380.4696604 2025-04-26,18:39:23.000,116,11060759,14725,0,1745692762,12922.391745819994,90.58336437000253,53380.42773768001 2025-04-26,18:39:24.000,116,11060777,14445,0,1745692763,12922.46584523,90.57631524000317,53380.3997892 2025-04-26,18:39:25.000,116,11060786,14605,0,1745692764,12922.512999399994,90.5410695899991,53380.47664752001 2025-04-26,18:39:26.000,116,11060777,14325,0,1745692765,12922.51973570999,90.5410695899991,53380.483634640004 2025-04-26,18:39:27.000,116,11060760,14405,0,1745692766,12922.60057142999,90.51287307000166,53380.504596000006 2025-04-26,18:39:28.000,116,11060812,14525,0,1745692767,12922.614044049995,90.48467655000422,53380.51158312 2025-04-26,18:39:29.000,116,11060778,14485,0,1745692768,12922.614044049995,90.47057828999823,53380.49760888001 2025-04-26,18:39:30.000,116,11060802,14565,0,1745692769,12922.62078035999,90.4423817700008,53380.5395316 2025-04-26,18:39:31.000,116,11060760,14605,0,1745692770,12922.64098928999,90.40008699000464,53380.58145432 2025-04-26,18:39:32.000,116,11060818,14565,0,1745692771,12922.66119821999,90.33664482000313,53380.56748008 2025-04-26,18:39:33.000,116,11060795,14405,0,1745692772,12922.694879769995,90.30844829999842,53380.602415680005 2025-04-26,18:39:34.000,116,11060829,14565,0,1745692773,12922.775715489995,90.2943500399997,53380.61638992 2025-04-26,18:39:35.000,116,11060779,14645,0,1745692774,12922.78245179999,90.27320265000162,53380.6094028 2025-04-26,18:39:36.000,116,11060785,14565,0,1745692775,12922.816133349996,90.23090786999819,53380.63036416 2025-04-26,18:39:37.000,116,11060794,14365,0,1745692776,12922.903705379991,90.23090786999819,53380.64433840001 2025-04-26,18:39:38.000,116,11060808,14365,0,1745692777,12922.930650620001,90.1956622200014,53380.721196720006 2025-04-26,18:39:39.000,116,11060821,14365,0,1745692778,12923.004750029992,90.13926917999925,53380.7491452 2025-04-26,18:39:40.000,116,11060817,14165,0,1745692779,12923.038431579997,90.10402353000245,53380.770106560005 2025-04-26,18:39:41.000,116,11060852,14365,0,1745692780,12923.092322060002,90.06172874999902,53380.7840808 2025-04-26,18:39:42.000,116,11060782,14565,0,1745692781,12923.126003609992,90.00533571000415,53380.7491452 2025-04-26,18:39:43.000,116,11060799,14525,0,1745692782,12923.200103019997,89.95599180000136,53380.819016400004 2025-04-26,18:39:44.000,116,11060787,14525,0,1745692783,12923.334829220003,89.86435311000241,53380.819016400004 2025-04-26,18:39:45.000,116,11060766,14765,0,1745692784,12923.388719699993,89.81500919999962,53380.867926240004 2025-04-26,18:39:46.000,116,11060768,14565,0,1745692785,12923.449346489993,89.8009109400009,53380.853952 2025-04-26,18:39:47.000,116,11060756,14565,0,1745692786,12923.536918519989,89.74451789999875,53380.95177168 2025-04-26,18:39:48.000,116,11060779,14565,0,1745692787,12923.68511734,89.67402659999789,53380.97273304 2025-04-26,18:39:49.000,116,11060770,14685,0,1745692788,12923.732271509994,89.61763356000301,53381.007668640006 2025-04-26,18:39:50.000,116,11060766,14485,0,1745692789,12923.81984353999,89.5541913900015,53381.04959136001 2025-04-26,18:39:51.000,116,11060795,14645,0,1745692790,12923.90067925999,89.46255270000256,53381.056578480006 2025-04-26,18:39:52.000,116,11060790,14445,0,1745692791,12923.92088818999,89.3920614000017,53381.11247544 2025-04-26,18:39:53.000,116,11060758,14445,0,1745692792,12923.914151879995,89.3568157500049,53381.105488320005 2025-04-26,18:39:54.000,116,11060801,14565,0,1745692793,12923.914151879995,89.30747184000211,53381.1334368 2025-04-26,18:39:55.000,116,11060778,14285,0,1745692794,12923.954569739995,89.25812792999932,53381.16138528 2025-04-26,18:39:56.000,116,11060811,14405,0,1745692795,12923.934360809995,89.20173489000445,53381.224269360006 2025-04-26,18:39:57.000,116,11060810,14405,0,1745692796,12923.934360809995,89.13124359000358,53381.273179200005 2025-04-26,18:39:58.000,116,11060746,14565,0,1745692797,12923.914151879995,89.03960490000463,53381.24523072001 2025-04-26,18:39:59.000,116,11060804,14285,0,1745692798,12923.86699771,88.94796620999841,53381.21728224001 2025-04-26,18:40:00.000,116,11060790,14485,0,1745692799,12923.813107229995,88.86337664999883,53381.203308000004 2025-04-26,18:40:01.000,116,11060820,14685,0,1745692800,12923.79963460999,88.81403274000331,53381.203308000004 2025-04-26,18:40:02.000,116,11060786,14405,0,1745692801,12923.74574413,88.73649231000309,53381.25221784 2025-04-26,18:40:03.000,116,11060801,14605,0,1745692802,12923.631226859994,88.64485362000414,53381.2382436 2025-04-26,18:40:04.000,116,11060806,14525,0,1745692803,12923.644699479999,88.54616579999856,53381.28715344 2025-04-26,18:40:05.000,116,11060839,14525,0,1745692804,12923.523445899998,88.46862536999834,53381.32907616 2025-04-26,18:40:06.000,116,11060817,14325,0,1745692805,12923.449346489993,88.36993755000003,53381.32907616 2025-04-26,18:40:07.000,116,11060758,14405,0,1745692806,12923.314620290002,88.27829886000109,53381.343050400006 2025-04-26,18:40:08.000,116,11060804,14205,0,1745692807,12923.233784570002,88.12321800000063,53381.28715344 2025-04-26,18:40:09.000,116,11060797,14565,0,1745692808,12923.112530990002,88.02453018000233,53381.28016632 2025-04-26,18:40:10.000,116,11060756,14725,0,1745692809,12923.038431579997,87.90469496999867,53381.24523072001 2025-04-26,18:40:11.000,116,11060799,14445,0,1745692810,12922.937386929996,87.77781063000293,53381.2382436 2025-04-26,18:40:12.000,116,11060824,14725,0,1745692811,12922.89023276,87.672073679998,53381.18933376 2025-04-26,18:40:13.000,116,11060793,14565,0,1745692812,12922.836342279996,87.59453324999777,53381.16837240001 2025-04-26,18:40:14.000,116,11060829,14485,0,1745692813,12922.76224286999,87.48174717000074,53381.18234664 2025-04-26,18:40:15.000,116,11060785,14525,0,1745692814,12922.775715489995,87.36896109000372,53381.14741104001 2025-04-26,18:40:16.000,116,11060819,14365,0,1745692815,12922.72182500999,87.31961718000093,53381.11946256 2025-04-26,18:40:17.000,116,11060770,14525,0,1745692816,12922.755506559995,87.25617500999942,53381.14042392 2025-04-26,18:40:18.000,116,11060857,14205,0,1745692817,12922.78918811,87.19978197000455,53381.07055272 2025-04-26,18:40:19.000,116,11060782,14565,0,1745692818,12922.78245179999,87.16453632000048,53381.09850120001 2025-04-26,18:40:20.000,116,11060791,14285,0,1745692819,12922.80939704,87.12929067000368,53381.0635656 2025-04-26,18:40:21.000,116,11060799,14725,0,1745692820,12922.856551209996,87.0799467600009,53381.0635656 2025-04-26,18:40:22.000,116,11060798,14525,0,1745692821,12922.876760139996,87.06584850000218,53381.02863000001 2025-04-26,18:40:23.000,116,11060815,14365,0,1745692822,12922.917177999996,87.0306028499981,53381.04959136001 2025-04-26,18:40:24.000,116,11060824,14525,0,1745692823,12922.964332169991,86.97420981000323,53380.97972016001 2025-04-26,18:40:25.000,116,11060781,14565,0,1745692824,12923.031695270001,86.97420981000323,53380.97972016001 2025-04-26,18:40:26.000,116,11060816,14325,0,1745692825,12923.105794679992,86.9319150299998,53381.02863000001 2025-04-26,18:40:27.000,116,11060818,14365,0,1745692826,12923.159685159997,86.94601328999852,53381.04260424 2025-04-26,18:40:28.000,116,11060797,14525,0,1745692827,12923.287675049993,86.9319150299998,53381.035617120004 2025-04-26,18:40:29.000,116,11060806,14685,0,1745692828,12923.348301839993,86.88257112000429,53381.007668640006 2025-04-26,18:40:30.000,116,11060775,14525,0,1745692829,12923.402192319998,86.87552198999765,53381.035617120004 2025-04-26,18:40:31.000,116,11060799,14805,0,1745692830,12923.476291729989,86.84732547000021,53381.09850120001 2025-04-26,18:40:32.000,116,11060747,14285,0,1745692831,12923.516709589989,86.84027634000086,53381.07753984001 2025-04-26,18:40:33.000,116,11060840,14365,0,1745692832,12923.516709589989,86.85437459999957,53381.14741104001 2025-04-26,18:40:34.000,116,11060816,14605,0,1745692833,12923.536918519989,86.86847285999829,53381.175359520006 2025-04-26,18:40:35.000,116,11060853,14725,0,1745692834,12923.550391139994,86.87552198999765,53381.175359520006 2025-04-26,18:40:36.000,116,11060810,14645,0,1745692835,12923.584072689999,86.85437459999957,53381.224269360006 2025-04-26,18:40:37.000,116,11060791,14605,0,1745692836,12923.590808999994,86.84027634000086,53381.224269360006 2025-04-26,18:40:38.000,116,11060799,14605,0,1745692837,12923.61775423999,86.84027634000086,53381.28016632 2025-04-26,18:40:39.000,116,11060817,14885,0,1745692838,12923.644699479999,86.86142372999893,53381.23125648 2025-04-26,18:40:40.000,116,11060771,14565,0,1745692839,12923.712062579994,86.84732547000021,53381.273179200005 2025-04-26,18:40:41.000,116,11060845,14325,0,1745692840,12923.732271509994,86.8332272100015,53381.26619208001 2025-04-26,18:40:42.000,116,11060827,14685,0,1745692841,12923.712062579994,86.81207982000342,53381.203308000004 2025-04-26,18:40:43.000,116,11060834,14365,0,1745692842,12923.772689369995,86.80503069000406,53381.25221784 2025-04-26,18:40:44.000,116,11060816,14405,0,1745692843,12923.84005246999,86.81207982000342,53381.25221784 2025-04-26,18:40:45.000,116,11060799,14405,0,1745692844,12923.934360809995,86.73453939000319,53381.28715344 2025-04-26,18:40:46.000,116,11060826,14445,0,1745692845,12923.96130604999,86.67109722000168,53381.32907616 2025-04-26,18:40:47.000,116,11060788,14485,0,1745692846,12923.98825129,86.67109722000168,53381.273179200005 2025-04-26,18:40:48.000,116,11060801,14485,0,1745692847,12924.02193283999,86.6499498300036,53381.33606328001 2025-04-26,18:40:49.000,116,11060818,14365,0,1745692848,12924.075823319996,86.63585157000489,53381.343050400006 2025-04-26,18:40:50.000,116,11060802,14525,0,1745692849,12924.082559629991,86.59355679000146,53381.28016632 2025-04-26,18:40:51.000,116,11060815,14525,0,1745692850,12924.075823319996,86.60060592000082,53381.30112768 2025-04-26,18:40:52.000,116,11060773,14645,0,1745692851,12924.10950487,86.59355679000146,53381.377986 2025-04-26,18:40:53.000,116,11060830,14725,0,1745692852,12924.082559629991,86.61470417999953,53381.35702464 2025-04-26,18:40:54.000,116,11060801,14525,0,1745692853,12924.116241179996,86.6217533099989,53381.370998880004 2025-04-26,18:40:55.000,116,11060840,14485,0,1745692854,12924.062350699991,86.64290070000425,53381.39894736 2025-04-26,18:40:56.000,116,11060811,14525,0,1745692855,12924.062350699991,86.6499498300036,53381.36401176001 2025-04-26,18:40:57.000,116,11060830,14565,0,1745692856,12924.055614389996,86.69224460999976,53381.31510192001 2025-04-26,18:40:58.000,116,11060807,14605,0,1745692857,12924.055614389996,86.75568678000127,53381.39894736 2025-04-26,18:40:59.000,116,11060778,14725,0,1745692858,12924.06908701,86.74158852000255,53381.377986 2025-04-26,18:41:00.000,116,11060798,14605,0,1745692859,12924.06908701,86.79093242999807,53381.370998880004 2025-04-26,18:41:01.000,116,11060821,14645,0,1745692860,12924.102768559991,86.81912895000278,53381.39894736 2025-04-26,18:41:02.000,116,11060825,14245,0,1745692861,12924.122977489991,86.86142372999893,53381.370998880004 2025-04-26,18:41:03.000,116,11060836,14405,0,1745692862,12924.143186419991,86.88257112000429,53381.45484432 2025-04-26,18:41:04.000,116,11060826,14325,0,1745692863,12924.163395349991,86.93896415999916,53381.40593448 2025-04-26,18:41:05.000,116,11060824,14445,0,1745692864,12924.210549520001,86.99535720000131,53381.46183144001 2025-04-26,18:41:06.000,116,11060799,14925,0,1745692865,12924.271176310001,87.06584850000218,53381.46183144001 2025-04-26,18:41:07.000,116,11060805,14325,0,1745692866,12924.372220960002,87.12224154000432,53381.510741280006 2025-04-26,18:41:08.000,116,11060812,14405,0,1745692867,12924.378957269997,87.1786345799992,53381.54567688 2025-04-26,18:41:09.000,116,11060801,14685,0,1745692868,12924.432847750002,87.22797849000199,53381.57362536 2025-04-26,18:41:10.000,116,11060815,14405,0,1745692869,12924.459792989997,87.31256805000157,53381.5875996 2025-04-26,18:41:11.000,116,11060802,14285,0,1745692870,12924.459792989997,87.34076456999901,53381.61554808 2025-04-26,18:41:12.000,116,11060818,14645,0,1745692871,12924.473265610002,87.45355065000331,53381.65048368001 2025-04-26,18:41:13.000,116,11060772,14325,0,1745692872,12924.453056680002,87.48174717000074,53381.66445792 2025-04-26,18:41:14.000,116,11060823,14565,0,1745692873,12924.385693579992,87.49584542999946,53381.706380640004 2025-04-26,18:41:15.000,116,11060805,14405,0,1745692874,12924.419375129997,87.58043498999905,53381.74830336001 2025-04-26,18:41:16.000,116,11060797,14365,0,1745692875,12924.352012030002,87.57338585999969,53381.79022608 2025-04-26,18:41:17.000,116,11060822,14325,0,1745692876,12924.250967380001,87.62272977000248,53381.79022608 2025-04-26,18:41:18.000,116,11060788,14725,0,1745692877,12924.217285829996,87.64387716000056,53381.79022608 2025-04-26,18:41:19.000,116,11060781,14725,0,1745692878,12924.143186419991,87.65092628999992,53381.825161680004 2025-04-26,18:41:20.000,116,11060801,14485,0,1745692879,12924.00846022,87.60863151000376,53381.874071520004 2025-04-26,18:41:21.000,116,11060783,14205,0,1745692880,12923.9276245,87.52404195000418,53381.825161680004 2025-04-26,18:41:22.000,116,11060812,14405,0,1745692881,12923.84005246999,87.4887963000001,53381.86009728 2025-04-26,18:41:23.000,116,11060791,14525,0,1745692882,12923.7255352,87.40420674000052,53381.8321488 2025-04-26,18:41:24.000,116,11060804,14525,0,1745692883,12923.68511734,87.29846979000286,53381.85311016 2025-04-26,18:41:25.000,116,11060760,14445,0,1745692884,12923.590808999994,87.18568370999856,53381.88105864 2025-04-26,18:41:26.000,116,11060779,14685,0,1745692885,12923.516709589989,87.07289763000153,53381.83913592001 2025-04-26,18:41:27.000,116,11060819,14565,0,1745692886,12923.483028039998,86.94601328999852,53381.846123040006 2025-04-26,18:41:28.000,116,11060807,14245,0,1745692887,12923.422401249998,86.82617808000214,53381.79022608 2025-04-26,18:41:29.000,116,11060800,14405,0,1745692888,12923.375247079988,86.70634286999848,53381.8321488 2025-04-26,18:41:30.000,116,11060751,14325,0,1745692889,12923.348301839993,86.60765505000018,53381.8321488 2025-04-26,18:41:31.000,116,11060824,14685,0,1745692890,12923.328092909993,86.52306549000059,53381.846123040006 2025-04-26,18:41:32.000,116,11060726,14565,0,1745692891,12923.341565529998,86.40323028000421,53381.80420032 2025-04-26,18:41:33.000,116,11060751,14565,0,1745692892,12923.395456009988,86.3397881100027,53381.78323896 2025-04-26,18:41:34.000,116,11060781,14485,0,1745692893,12923.341565529998,86.30454245999863,53381.81817456001 2025-04-26,18:41:35.000,116,11060781,14205,0,1745692894,12923.361774459998,86.25519855000312,53381.81118744 2025-04-26,18:41:36.000,116,11060790,14485,0,1745692895,12923.314620290002,86.23405115999776,53381.776251840005 2025-04-26,18:41:37.000,116,11060843,14805,0,1745692896,12923.301147669998,86.1283142100001,53381.79721320001 2025-04-26,18:41:38.000,116,11060741,14525,0,1745692897,12923.280938739998,86.14241246999882,53381.81118744 2025-04-26,18:41:39.000,116,11060773,14485,0,1745692898,12923.233784570002,86.13536333999946,53381.776251840005 2025-04-26,18:41:40.000,116,11060812,14725,0,1745692899,12923.213575640002,86.12126508000074,53381.79721320001 2025-04-26,18:41:41.000,116,11060786,14685,0,1745692900,12923.152948850002,86.12126508000074,53381.81118744 2025-04-26,18:41:42.000,116,11060757,14485,0,1745692901,12923.139476229997,86.08601943000394,53381.80420032 2025-04-26,18:41:43.000,116,11060783,14565,0,1745692902,12923.092322060002,86.07897030000458,53381.7622776 2025-04-26,18:41:44.000,116,11060781,14485,0,1745692903,12923.065376819992,86.03667552000115,53381.73432912 2025-04-26,18:41:45.000,116,11060787,14805,0,1745692904,12922.991277410001,86.01552813000308,53381.74131624 2025-04-26,18:41:46.000,116,11060836,14725,0,1745692905,12922.923914309991,85.98733160999836,53381.71336776 2025-04-26,18:41:47.000,116,11060798,14245,0,1745692906,12922.876760139996,85.91684031000477,53381.65048368001 2025-04-26,18:41:48.000,116,11060844,14445,0,1745692907,12922.87002383,85.86749640000198,53381.71336776 2025-04-26,18:41:49.000,116,11060777,14445,0,1745692908,12922.755506559995,85.81110335999983,53381.63650944 2025-04-26,18:41:50.000,116,11060781,14565,0,1745692909,12922.694879769995,85.75471031999768,53381.57362536 2025-04-26,18:41:51.000,116,11060804,14605,0,1745692910,12922.674670839995,85.6842190200041,53381.54567688 2025-04-26,18:41:52.000,116,11060776,14685,0,1745692911,12922.62078035999,85.56438381000044,53381.48279280001 2025-04-26,18:41:53.000,116,11060820,14525,0,1745692912,12922.56015356999,85.47979425000085,53381.538689760004 2025-04-26,18:41:54.000,116,11060845,14405,0,1745692913,12922.52647202,85.40225382000062,53381.52471552 2025-04-26,18:41:55.000,116,11060811,14485,0,1745692914,12922.50626309,85.31061513000168,53381.46183144001 2025-04-26,18:41:56.000,116,11060809,14525,0,1745692915,12922.492790469994,85.2260255700021,53381.46881856 2025-04-26,18:41:57.000,116,11060851,14565,0,1745692916,12922.56015356999,85.15553427000123,53381.46183144001 2025-04-26,18:41:58.000,116,11060807,14445,0,1745692917,12922.472581539994,85.09914122999908,53381.42689584 2025-04-26,18:41:59.000,116,11060823,14485,0,1745692918,12922.49952677999,85.02864992999821,53381.35702464 2025-04-26,18:42:00.000,116,11060855,14325,0,1745692919,12922.533208329995,84.98635515000205,53381.35702464 2025-04-26,18:42:01.000,116,11060818,14525,0,1745692920,12922.553417259995,84.96520776000398,53381.3081148 2025-04-26,18:42:02.000,116,11060841,14725,0,1745692921,12922.60730774,84.95110949999798,53381.28715344 2025-04-26,18:42:03.000,116,11060779,14645,0,1745692922,12922.64098928999,84.95110949999798,53381.273179200005 2025-04-26,18:42:04.000,116,11060822,14685,0,1745692923,12922.6477256,84.90881472000183,53381.21728224001 2025-04-26,18:42:05.000,116,11060870,14485,0,1745692924,12922.694879769995,84.89471646000311,53381.23125648 2025-04-26,18:42:06.000,116,11060806,14725,0,1745692925,12922.68814346,84.91586385000119,53381.21728224001 2025-04-26,18:42:07.000,116,11060829,14445,0,1745692926,12922.70835239,84.91586385000119,53381.23125648 2025-04-26,18:42:08.000,116,11060814,14805,0,1745692927,12922.755506559995,84.88061820000439,53381.21029512 2025-04-26,18:42:09.000,116,11060806,14685,0,1745692928,12922.80939704,84.85242167999968,53381.18234664 2025-04-26,18:42:10.000,116,11060801,14445,0,1745692929,12922.80939704,84.88766733000375,53381.24523072001 2025-04-26,18:42:11.000,116,11060794,14365,0,1745692930,12922.8498149,84.87356906999776,53381.18933376 2025-04-26,18:42:12.000,116,11060771,14405,0,1745692931,12922.896969069996,84.8665199399984,53381.203308000004 2025-04-26,18:42:13.000,116,11060801,14685,0,1745692932,12922.964332169991,84.8312742900016,53381.224269360006 2025-04-26,18:42:14.000,116,11060865,14245,0,1745692933,12922.944123239991,84.82422516000224,53381.24523072001 2025-04-26,18:42:15.000,116,11060781,14405,0,1745692934,12923.038431579997,84.81717603000288,53381.16138528 2025-04-26,18:42:16.000,116,11060781,14525,0,1745692935,12923.051904200001,84.8312742900016,53381.18933376 2025-04-26,18:42:17.000,116,11060816,14445,0,1745692936,12923.078849439997,84.83832342000096,53381.224269360006 2025-04-26,18:42:18.000,116,11060828,14125,0,1745692937,12923.092322060002,84.8665199399984,53381.19632088001 2025-04-26,18:42:19.000,116,11060772,14405,0,1745692938,12923.078849439997,84.88061820000439,53381.203308000004 2025-04-26,18:42:20.000,116,11060866,14325,0,1745692939,12923.072113130002,84.9299621099999,53381.19632088001 2025-04-26,18:42:21.000,116,11060797,14565,0,1745692940,12923.105794679992,84.95110949999798,53381.175359520006 2025-04-26,18:42:22.000,116,11060787,14565,0,1745692941,12923.078849439997,85.00750254000013,53381.203308000004 2025-04-26,18:42:23.000,116,11060772,14525,0,1745692942,12923.112530990002,85.07094471000164,53381.18933376 2025-04-26,18:42:24.000,116,11060813,14245,0,1745692943,12923.051904200001,85.09209209999972,53381.175359520006 2025-04-26,18:42:25.000,116,11060807,14565,0,1745692944,12923.051904200001,85.18373078999866,53381.203308000004 2025-04-26,18:42:26.000,116,11060768,14525,0,1745692945,12923.045167889992,85.2260255700021,53381.23125648 2025-04-26,18:42:27.000,116,11060800,14325,0,1745692946,12922.984541099991,85.31766426000104,53381.203308000004 2025-04-26,18:42:28.000,116,11060766,14725,0,1745692947,12923.045167889992,85.31061513000168,53381.28715344 2025-04-26,18:42:29.000,116,11060798,14525,0,1745692948,12923.058640509997,85.37405730000319,53381.29414056001 2025-04-26,18:42:30.000,116,11060804,14605,0,1745692949,12923.072113130002,85.43045033999806,53381.29414056001 2025-04-26,18:42:31.000,116,11060760,14285,0,1745692950,12923.099058369997,85.47274512000149,53381.2382436 2025-04-26,18:42:32.000,116,11060828,14805,0,1745692951,12923.173157780002,85.47274512000149,53381.28016632 2025-04-26,18:42:33.000,116,11060777,14445,0,1745692952,12923.247257189993,85.52913816000364,53381.28016632 2025-04-26,18:42:34.000,116,11060822,14405,0,1745692953,12923.260729809997,85.55733468000108,53381.29414056001 2025-04-26,18:42:35.000,116,11060831,14605,0,1745692954,12923.307883979993,85.57848206999915,53381.26619208001 2025-04-26,18:42:36.000,116,11060811,14485,0,1745692955,12923.348301839993,85.60667859000387,53381.33606328001 2025-04-26,18:42:37.000,116,11060792,14045,0,1745692956,12923.402192319998,85.55733468000108,53381.35003752 2025-04-26,18:42:38.000,116,11060844,14565,0,1745692957,12923.469555419993,85.55028555000172,53381.391960240006 2025-04-26,18:42:39.000,116,11060803,14565,0,1745692958,12923.530182209994,85.58553119999851,53381.36401176001 2025-04-26,18:42:40.000,116,11060825,14525,0,1745692959,12923.530182209994,85.59962946000451,53381.45484432 2025-04-26,18:42:41.000,116,11060791,14365,0,1745692960,12923.63796316999,85.57848206999915,53381.40593448 2025-04-26,18:42:42.000,116,11060814,14445,0,1745692961,12923.63796316999,85.55733468000108,53381.489779920004 2025-04-26,18:42:43.000,116,11060787,14685,0,1745692962,12923.70532627,85.59258032999787,53381.489779920004 2025-04-26,18:42:44.000,116,11060825,14565,0,1745692963,12923.73900781999,85.56438381000044,53381.50375416001 2025-04-26,18:42:45.000,116,11060829,14365,0,1745692964,12923.77942567999,85.55028555000172,53381.52471552 2025-04-26,18:42:46.000,116,11060832,14205,0,1745692965,12923.792898299995,85.52208903000428,53381.559651120006 2025-04-26,18:42:47.000,116,11060784,14365,0,1745692966,12923.86699771,85.54323642000236,53381.538689760004 2025-04-26,18:42:48.000,116,11060781,14445,0,1745692967,12923.84005246999,85.55028555000172,53381.608560960005 2025-04-26,18:42:49.000,116,11060768,14605,0,1745692968,12923.853525089995,85.55733468000108,53381.5177284 2025-04-26,18:42:50.000,116,11060784,14405,0,1745692969,12923.86699771,85.536187290003,53381.5177284 2025-04-26,18:42:51.000,116,11060814,14525,0,1745692970,12923.893942949995,85.57848206999915,53381.58061248001 2025-04-26,18:42:52.000,116,11060788,14485,0,1745692971,12923.914151879995,85.6348751100013,53381.56663824 2025-04-26,18:42:53.000,116,11060749,14725,0,1745692972,12923.94783343,85.64192424000066,53381.57362536 2025-04-26,18:42:54.000,116,11060805,14645,0,1745692973,12923.96130604999,85.69126815000345,53381.57362536 2025-04-26,18:42:55.000,116,11060799,14565,0,1745692974,12923.94109711999,85.67716989000473,53381.61554808 2025-04-26,18:42:56.000,116,11060792,14565,0,1745692975,12924.00846022,85.69126815000345,53381.67144504001 2025-04-26,18:42:57.000,116,11060825,14365,0,1745692976,12924.075823319996,85.69831728000281,53381.66445792 2025-04-26,18:42:58.000,116,11060787,14205,0,1745692977,12924.04214176999,85.76880858000368,53381.74131624 2025-04-26,18:42:59.000,116,11060781,14405,0,1745692978,12924.10950487,85.73356292999961,53381.78323896 2025-04-26,18:43:00.000,116,11060753,14685,0,1745692979,12924.122977489991,85.74766118999833,53381.6924064 2025-04-26,18:43:01.000,116,11060804,14605,0,1745692980,12924.096032249996,85.77585771000304,53381.75529048 2025-04-26,18:43:02.000,116,11060731,14365,0,1745692981,12924.136450109996,85.71946467000089,53381.74830336001 2025-04-26,18:43:03.000,116,11060754,14525,0,1745692982,12924.136450109996,85.72651380000025,53381.825161680004 2025-04-26,18:43:04.000,116,11060769,14205,0,1745692983,12924.136450109996,85.74766118999833,53381.83913592001 2025-04-26,18:43:05.000,116,11060767,14605,0,1745692984,12924.163395349991,85.69831728000281,53381.895032880006 2025-04-26,18:43:06.000,116,11060770,14885,0,1745692985,12924.136450109996,85.66307162999874,53381.90900712 2025-04-26,18:43:07.000,116,11060809,14485,0,1745692986,12924.082559629991,85.62077685000258,53381.90202 2025-04-26,18:43:08.000,116,11060801,14245,0,1745692987,12924.06908701,85.62782598000194,53381.92298136 2025-04-26,18:43:09.000,116,11060743,14485,0,1745692988,12924.04887808,85.58553119999851,53381.97887832 2025-04-26,18:43:10.000,116,11060814,14285,0,1745692989,12923.974778669995,85.55733468000108,53381.992852560004 2025-04-26,18:43:11.000,116,11060811,14725,0,1745692990,12923.954569739995,85.44454860000405,53381.98586544001 2025-04-26,18:43:12.000,116,11060786,14685,0,1745692991,12923.86699771,85.41635207999934,53382.00682680001 2025-04-26,18:43:13.000,116,11060817,14605,0,1745692992,12923.76595306,85.35290990999783,53381.92996848 2025-04-26,18:43:14.000,116,11060775,14525,0,1745692993,12923.68511734,85.26127121999889,53381.93695560001 2025-04-26,18:43:15.000,116,11060794,14485,0,1745692994,12923.65817209999,85.18373078999866,53381.97887832 2025-04-26,18:43:16.000,116,11060767,14605,0,1745692995,12923.597545309989,85.05684645000292,53381.92996848 2025-04-26,18:43:17.000,116,11060743,14365,0,1745692996,12923.536918519989,84.98635515000205,53381.874071520004 2025-04-26,18:43:18.000,116,11060757,14405,0,1745692997,12923.483028039998,84.8312742900016,53381.83913592001 2025-04-26,18:43:19.000,116,11060785,14885,0,1745692998,12923.462819109998,84.70438994999859,53381.86009728 2025-04-26,18:43:20.000,116,11060779,14525,0,1745692999,12923.422401249998,84.60570213000028,53381.86009728 2025-04-26,18:43:21.000,116,11060761,14405,0,1745693000,12923.395456009988,84.46471952999855,53381.75529048 2025-04-26,18:43:22.000,116,11060817,14605,0,1745693001,12923.294411360002,84.34488432000217,53381.776251840005 2025-04-26,18:43:23.000,116,11060786,14845,0,1745693002,12923.348301839993,84.24619650000386,53381.74131624 2025-04-26,18:43:24.000,116,11060810,14445,0,1745693003,12923.361774459998,84.14750867999828,53381.72035488001 2025-04-26,18:43:25.000,116,11060795,14565,0,1745693004,12923.348301839993,84.04177173000062,53381.7622776 2025-04-26,18:43:26.000,116,11060804,14605,0,1745693005,12923.368510769993,84.0276734700019,53381.74830336001 2025-04-26,18:43:27.000,116,11060788,14405,0,1745693006,12923.388719699993,83.95718217000103,53381.73432912 2025-04-26,18:43:28.000,116,11060779,14645,0,1745693007,12923.422401249998,83.8796417400008,53381.78323896 2025-04-26,18:43:29.000,116,11060782,14685,0,1745693008,12923.509973279994,83.83029782999802,53381.776251840005 2025-04-26,18:43:30.000,116,11060776,14205,0,1745693009,12923.516709589989,83.80210131000058,53381.776251840005 2025-04-26,18:43:31.000,116,11060799,14605,0,1745693010,12923.584072689999,83.717511750001,53381.71336776 2025-04-26,18:43:32.000,116,11060813,14645,0,1745693011,12923.644699479999,83.66111870999885,53381.73432912 2025-04-26,18:43:33.000,116,11060774,14885,0,1745693012,12923.73900781999,83.63292219000141,53381.727342000006 2025-04-26,18:43:34.000,116,11060799,14605,0,1745693013,12923.84005246999,83.55538176000118,53381.79022608 2025-04-26,18:43:35.000,116,11060746,14485,0,1745693014,12923.94109711999,83.52013611000439,53381.79022608 2025-04-26,18:43:36.000,116,11060802,14565,0,1745693015,12924.00846022,83.49193958999967,53381.776251840005 2025-04-26,18:43:37.000,116,11060794,14565,0,1745693016,12924.06908701,83.49898871999903,53381.776251840005 2025-04-26,18:43:38.000,116,11060748,14325,0,1745693017,12924.183604279991,83.4355465500048,53381.83913592001 2025-04-26,18:43:39.000,116,11060830,14805,0,1745693018,12924.271176310001,83.40735003000009,53381.874071520004 2025-04-26,18:43:40.000,116,11060765,14405,0,1745693019,12924.304857859992,83.37915351000265,53381.80420032 2025-04-26,18:43:41.000,116,11060817,14605,0,1745693020,12924.426111439992,83.35800612000457,53381.85311016 2025-04-26,18:43:42.000,116,11060788,14165,0,1745693021,12924.500210849998,83.33685872999922,53381.8321488 2025-04-26,18:43:43.000,116,11060793,14685,0,1745693022,12924.567573949993,83.34390785999858,53381.92298136 2025-04-26,18:43:44.000,116,11060738,14525,0,1745693023,12924.695563839989,83.30866221000178,53381.943942720005 2025-04-26,18:43:45.000,116,11060778,14405,0,1745693024,12924.729245389994,83.3227604700005,53382.013813920006 2025-04-26,18:43:46.000,116,11060807,14365,0,1745693025,12924.756190629989,83.30866221000178,53381.992852560004 2025-04-26,18:43:47.000,116,11060814,14565,0,1745693026,12924.81681741999,83.30161308000243,53382.02080104 2025-04-26,18:43:48.000,116,11060781,14525,0,1745693027,12924.89765313999,83.31571134000114,53382.05573664001 2025-04-26,18:43:49.000,116,11060788,14445,0,1745693028,12924.951543619994,83.31571134000114,53382.062723760006 2025-04-26,18:43:50.000,116,11060773,14605,0,1745693029,12925.04585196,83.32980959999986,53382.1465692 2025-04-26,18:43:51.000,116,11060753,14365,0,1745693030,12925.10647875,83.30161308000243,53382.16753056 2025-04-26,18:43:52.000,116,11060789,14525,0,1745693031,12925.194050779995,83.33685872999922,53382.20246616001 2025-04-26,18:43:53.000,116,11060797,14565,0,1745693032,12925.24794126,83.29456395000307,53382.23740176 2025-04-26,18:43:54.000,116,11060792,14365,0,1745693033,12925.355722219996,83.20997439000348,53382.30028584001 2025-04-26,18:43:55.000,116,11060805,14725,0,1745693034,12925.450030560001,83.23817091000092,53382.2863116 2025-04-26,18:43:56.000,116,11060799,14445,0,1745693035,12925.584756759992,83.2240726500022,53382.279324480005 2025-04-26,18:43:57.000,116,11060750,14645,0,1745693036,12925.638647239997,83.16767961000005,53382.33522144 2025-04-26,18:43:58.000,116,11060796,14325,0,1745693037,12925.766637129993,83.1253848300039,53382.398105520006 2025-04-26,18:43:59.000,116,11060773,14605,0,1745693038,12925.908099639993,83.09718830999918,53382.41207976 2025-04-26,18:44:00.000,116,11060759,14525,0,1745693039,12925.982199049999,83.04079527000431,53382.48195096 2025-04-26,18:44:01.000,116,11060773,14205,0,1745693040,12926.089980009994,83.01964787999896,53382.48195096 2025-04-26,18:44:02.000,116,11060759,14205,0,1745693041,12926.17755203999,82.92800919000001,53382.52387368 2025-04-26,18:44:03.000,116,11060800,14645,0,1745693042,12926.22470621,82.90686180000193,53382.55880928001 2025-04-26,18:44:04.000,116,11060787,14685,0,1745693043,12926.34595979,82.80817398000363,53382.57977064 2025-04-26,18:44:05.000,116,11060779,14445,0,1745693044,12926.413322889995,82.77292832999956,53382.600732 2025-04-26,18:44:06.000,116,11060789,14725,0,1745693045,12926.46047705999,82.72358442000404,53382.62868048 2025-04-26,18:44:07.000,116,11060791,14485,0,1745693046,12926.534576469996,82.6671913800019,53382.684577440006 2025-04-26,18:44:08.000,116,11060806,14525,0,1745693047,12926.581730639991,82.63899486000446,53382.67759032001 2025-04-26,18:44:09.000,116,11060763,14725,0,1745693048,12926.601939569991,82.59670008000103,53382.67759032001 2025-04-26,18:44:10.000,116,11060831,14365,0,1745693049,12926.622148499991,82.53325790999952,53382.70553880001 2025-04-26,18:44:11.000,116,11060777,14565,0,1745693050,12926.649093740001,82.53325790999952,53382.72650016001 2025-04-26,18:44:12.000,116,11060781,14285,0,1745693051,12926.588466950001,82.49801226000272,53382.7404744 2025-04-26,18:44:13.000,116,11060774,14485,0,1745693052,12926.588466950001,82.43457009000122,53382.70553880001 2025-04-26,18:44:14.000,116,11060790,14365,0,1745693053,12926.54804909,82.37112791999971,53382.74746152 2025-04-26,18:44:15.000,116,11060778,14685,0,1745693054,12926.521103849991,82.34998053000163,53382.76143576 2025-04-26,18:44:16.000,116,11060815,14365,0,1745693055,12926.453740749996,82.31473488000483,53382.77541000001 2025-04-26,18:44:17.000,116,11060769,14285,0,1745693056,12926.39985026999,82.24424358000397,53382.77541000001 2025-04-26,18:44:18.000,116,11060805,14525,0,1745693057,12926.393113959995,82.20194880000054,53382.82431984001 2025-04-26,18:44:19.000,116,11060828,14445,0,1745693058,12926.29880561999,82.15965402000438,53382.79637136 2025-04-26,18:44:20.000,116,11060759,14525,0,1745693059,12926.26512407,82.09621185000287,53382.79637136 2025-04-26,18:44:21.000,116,11060762,14525,0,1745693060,12926.24491514,82.025720550002,53382.86624256 2025-04-26,18:44:22.000,116,11060810,14405,0,1745693061,12926.22470621,81.9270327300037,53382.82431984001 2025-04-26,18:44:23.000,116,11060806,14405,0,1745693062,12926.211233589995,81.89178707999963,53382.85925544 2025-04-26,18:44:24.000,116,11060761,14725,0,1745693063,12926.191024659995,81.83539404000476,53382.90816528 2025-04-26,18:44:25.000,116,11060800,14325,0,1745693064,12926.191024659995,81.75785361000453,53382.86624256 2025-04-26,18:44:26.000,116,11060816,14365,0,1745693065,12926.17755203999,81.68736231000366,53382.8103456 2025-04-26,18:44:27.000,116,11060792,14405,0,1745693066,12926.19776096999,81.64506753000023,53382.86624256 2025-04-26,18:44:28.000,116,11060810,14485,0,1745693067,12926.211233589995,81.58162535999872,53382.8103456 2025-04-26,18:44:29.000,116,11060814,14365,0,1745693068,12926.231442519995,81.51818319000449,53382.85925544 2025-04-26,18:44:30.000,116,11060809,14485,0,1745693069,12926.251651449995,81.47588841000106,53382.79637136 2025-04-26,18:44:31.000,116,11060778,14685,0,1745693070,12926.352696099995,81.51113405999786,53382.831306960004 2025-04-26,18:44:32.000,116,11060792,14125,0,1745693071,12926.36616872,81.4688392800017,53382.852268320006 2025-04-26,18:44:33.000,116,11060818,14325,0,1745693072,12926.42005919999,81.47588841000106,53382.87322968001 2025-04-26,18:44:34.000,116,11060747,14525,0,1745693073,12926.48068598999,81.48293754000042,53382.84528120001 2025-04-26,18:44:35.000,116,11060796,14285,0,1745693074,12926.521103849991,81.48998666999978,53382.880216800004 2025-04-26,18:44:36.000,116,11060792,14725,0,1745693075,12926.628884810001,81.54637971000193,53382.950088000005 2025-04-26,18:44:37.000,116,11060787,14525,0,1745693076,12926.676038979997,81.58867448999808,53382.94310088001 2025-04-26,18:44:38.000,116,11060787,14645,0,1745693077,12926.716456839997,81.60982188000344,53382.9151524 2025-04-26,18:44:39.000,116,11060800,14605,0,1745693078,12926.750138390002,81.65211665999959,53382.97104936001 2025-04-26,18:44:40.000,116,11060766,14485,0,1745693079,12926.756874699997,81.67326404999767,53383.00598496 2025-04-26,18:44:41.000,116,11060794,14285,0,1745693080,12926.817501489997,81.70850970000174,53383.019959200006 2025-04-26,18:44:42.000,116,11060807,14685,0,1745693081,12926.810765180002,81.70146057000238,53383.06188192001 2025-04-26,18:44:43.000,116,11060822,14645,0,1745693082,12926.804028869992,81.70146057000238,53383.08284328 2025-04-26,18:44:44.000,116,11060771,14365,0,1745693083,12926.824237799992,81.70146057000238,53383.047907680004 2025-04-26,18:44:45.000,116,11060776,14525,0,1745693084,12926.810765180002,81.7155588300011,53383.08284328 2025-04-26,18:44:46.000,116,11060799,14525,0,1745693085,12926.844446729992,81.70146057000238,53383.047907680004 2025-04-26,18:44:47.000,116,11060807,14525,0,1745693086,12926.790556250002,81.66621491999831,53383.068869040006 2025-04-26,18:44:48.000,116,11060810,14765,0,1745693087,12926.864655659992,81.65211665999959,53383.13175312 2025-04-26,18:44:49.000,116,11060764,14205,0,1745693088,12926.837710419997,81.6168710100028,53383.08983040001 2025-04-26,18:44:50.000,116,11060759,14245,0,1745693089,12926.837710419997,81.60982188000344,53383.15271448 2025-04-26,18:44:51.000,116,11060785,14325,0,1745693090,12926.851183040002,81.58162535999872,53383.13874024001 2025-04-26,18:44:52.000,116,11060787,14525,0,1745693091,12926.864655659992,81.56047797000065,53383.124766 2025-04-26,18:44:53.000,116,11060833,14405,0,1745693092,12926.844446729992,81.5040849299985,53383.18066296001 2025-04-26,18:44:54.000,116,11060804,14485,0,1745693093,12926.783819939992,81.48293754000042,53383.1946372 2025-04-26,18:44:55.000,116,11060786,14525,0,1745693094,12926.837710419997,81.48293754000042,53383.1946372 2025-04-26,18:44:56.000,116,11060796,14485,0,1745693095,12926.797292559997,81.4688392800017,53383.24354704 2025-04-26,18:44:57.000,116,11060745,14405,0,1745693096,12926.743402079992,81.45474102000298,53383.15271448 2025-04-26,18:44:58.000,116,11060747,14365,0,1745693097,12926.702984219992,81.44064276000427,53383.20162432 2025-04-26,18:44:59.000,116,11060778,14445,0,1745693098,12926.628884810001,81.44064276000427,53383.236559920006 2025-04-26,18:45:00.000,116,11060779,14365,0,1745693099,12926.574994329996,81.44064276000427,53383.24354704 2025-04-26,18:45:01.000,116,11060814,14805,0,1745693100,12926.500894919991,81.44769189000363,53383.27149552 2025-04-26,18:45:02.000,116,11060813,14485,0,1745693101,12926.44026812999,81.39129885000148,53383.299444 2025-04-26,18:45:03.000,116,11060771,14365,0,1745693102,12926.36616872,81.3701514600034,53383.34136672 2025-04-26,18:45:04.000,116,11060836,14205,0,1745693103,12926.33922347999,81.35605320000468,53383.285469760005 2025-04-26,18:45:05.000,116,11060807,14525,0,1745693104,12926.25838775999,81.35605320000468,53383.27149552 2025-04-26,18:45:06.000,116,11060797,14605,0,1745693105,12926.21796989999,81.33490580999933,53383.25752128001 2025-04-26,18:45:07.000,116,11060833,14685,0,1745693106,12926.20449728,81.34900406999805,53383.2645084 2025-04-26,18:45:08.000,116,11060778,14525,0,1745693107,12926.15734310999,81.33490580999933,53383.31341824 2025-04-26,18:45:09.000,116,11060834,14685,0,1745693108,12926.12366156,81.34900406999805,53383.29245688 2025-04-26,18:45:10.000,116,11060768,14685,0,1745693109,12926.110188939994,81.3701514600034,53383.25053416 2025-04-26,18:45:11.000,116,11060810,14245,0,1745693110,12926.029353219994,81.41949536999891,53383.215598560004 2025-04-26,18:45:12.000,116,11060788,14245,0,1745693111,12925.975462739989,81.41949536999891,53383.25752128001 2025-04-26,18:45:13.000,116,11060797,14885,0,1745693112,12925.941781189998,81.5040849299985,53383.1946372 2025-04-26,18:45:14.000,116,11060791,14525,0,1745693113,12925.881154399998,81.49703579999914,53383.22957280001 2025-04-26,18:45:15.000,116,11060796,14645,0,1745693114,12925.807054989993,81.55342884000129,53383.187650080006 2025-04-26,18:45:16.000,116,11060820,14485,0,1745693115,12925.813791299988,81.5675271,53383.187650080006 2025-04-26,18:45:17.000,116,11060784,14605,0,1745693116,12925.766637129993,81.60277275000408,53383.25752128001 2025-04-26,18:45:18.000,116,11060835,14285,0,1745693117,12925.739691889998,81.65211665999959,53383.166688720004 2025-04-26,18:45:19.000,116,11060788,14485,0,1745693118,12925.625174619992,81.69441144000302,53383.20162432 2025-04-26,18:45:20.000,116,11060761,14165,0,1745693119,12925.591493070002,81.74375534999854,53383.18066296001 2025-04-26,18:45:21.000,116,11060798,14045,0,1745693120,12925.524129969992,81.75785361000453,53383.11079176001 2025-04-26,18:45:22.000,116,11060763,14325,0,1745693121,12925.476975799997,81.8142466499994,53383.13874024001 2025-04-26,18:45:23.000,116,11060824,14445,0,1745693122,12925.429821630001,81.82834490999812,53383.117778880005 2025-04-26,18:45:24.000,116,11060740,14405,0,1745693123,12925.429821630001,81.87768882000091,53383.124766 2025-04-26,18:45:25.000,116,11060784,14365,0,1745693124,12925.362458529991,81.91998360000434,53383.13874024001 2025-04-26,18:45:26.000,116,11060788,14725,0,1745693125,12925.254677569996,81.93408186000306,53383.13874024001 2025-04-26,18:45:27.000,116,11060776,14485,0,1745693126,12925.2075234,81.96932750999986,53383.124766 2025-04-26,18:45:28.000,116,11060844,14605,0,1745693127,12925.14689661,82.01867142000265,53383.08983040001 2025-04-26,18:45:29.000,116,11060813,14725,0,1745693128,12925.072797199995,82.03276968000137,53383.09681752 2025-04-26,18:45:30.000,116,11060781,14485,0,1745693129,12925.032379339995,82.03981881000072,53383.13175312 2025-04-26,18:45:31.000,116,11060795,14525,0,1745693130,12924.98522517,82.08916272000351,53383.13175312 2025-04-26,18:45:32.000,116,11060791,14845,0,1745693131,12924.890916829994,82.10326098000223,53383.124766 2025-04-26,18:45:33.000,116,11060786,14365,0,1745693132,12924.843762659999,82.10326098000223,53383.068869040006 2025-04-26,18:45:34.000,116,11060785,14845,0,1745693133,12924.749454319994,82.11735924000095,53383.01297208001 2025-04-26,18:45:35.000,116,11060803,14565,0,1745693134,12924.675354909989,82.08916272000351,53383.04092056001 2025-04-26,18:45:36.000,116,11060779,14525,0,1745693135,12924.587782879993,82.06801532999816,53383.03393344 2025-04-26,18:45:37.000,116,11060765,14525,0,1745693136,12924.554101330003,82.01867142000265,53383.00598496 2025-04-26,18:45:38.000,116,11060819,14325,0,1745693137,12924.480001919997,81.96932750999986,53383.01297208001 2025-04-26,18:45:39.000,116,11060731,14445,0,1745693138,12924.439584059997,81.93408186000306,53382.950088000005 2025-04-26,18:45:40.000,116,11060798,14925,0,1745693139,12924.378957269997,81.90588533999835,53382.950088000005 2025-04-26,18:45:41.000,116,11060829,14725,0,1745693140,12924.304857859992,81.85654143000284,53382.901178160006 2025-04-26,18:45:42.000,116,11060795,14525,0,1745693141,12924.325066789992,81.78605013000197,53382.92213952001 2025-04-26,18:45:43.000,116,11060792,14365,0,1745693142,12924.277912619997,81.7155588300011,53382.90816528 2025-04-26,18:45:44.000,116,11060805,14405,0,1745693143,12924.284648929992,81.68736231000366,53382.92912664 2025-04-26,18:45:45.000,116,11060799,14405,0,1745693144,12924.257703689997,81.67326404999767,53382.86624256 2025-04-26,18:45:46.000,116,11060812,14725,0,1745693145,12924.237494759996,81.60277275000408,53382.84528120001 2025-04-26,18:45:47.000,116,11060803,14125,0,1745693146,12924.224022139992,81.56047797000065,53382.87322968001 2025-04-26,18:45:48.000,116,11060789,14645,0,1745693147,12924.224022139992,81.52523232000385,53382.8103456 2025-04-26,18:45:49.000,116,11060849,14805,0,1745693148,12924.183604279991,81.5040849299985,53382.77541000001 2025-04-26,18:45:50.000,116,11060827,14525,0,1745693149,12924.183604279991,81.47588841000106,53382.74746152 2025-04-26,18:45:51.000,116,11060741,14445,0,1745693150,12924.156659039996,81.49703579999914,53382.74746152 2025-04-26,18:45:52.000,116,11060822,14445,0,1745693151,12924.1297138,81.49703579999914,53382.76842288 2025-04-26,18:45:53.000,116,11060799,14525,0,1745693152,12924.122977489991,81.44769189000363,53382.733487280006 2025-04-26,18:45:54.000,116,11060808,14565,0,1745693153,12924.102768559991,81.45474102000298,53382.67759032001 2025-04-26,18:45:55.000,116,11060793,14205,0,1745693154,12924.075823319996,81.49703579999914,53382.62868048 2025-04-26,18:45:56.000,116,11060766,14445,0,1745693155,12924.08929594,81.49703579999914,53382.59374488 2025-04-26,18:45:57.000,116,11060807,14365,0,1745693156,12924.10950487,81.48293754000042,53382.60771912001 2025-04-26,18:45:58.000,116,11060821,14485,0,1745693157,12924.075823319996,81.5040849299985,53382.57278352 2025-04-26,18:45:59.000,116,11060845,14765,0,1745693158,12924.096032249996,81.5675271,53382.57977064 2025-04-26,18:46:00.000,116,11060810,14645,0,1745693159,12924.096032249996,81.55342884000129,53382.614706240005 2025-04-26,18:46:01.000,116,11060815,14605,0,1745693160,12924.096032249996,81.58162535999872,53382.60771912001 2025-04-26,18:46:02.000,116,11060818,14565,0,1745693161,12924.075823319996,81.58162535999872,53382.565796400006 2025-04-26,18:46:03.000,116,11060746,14565,0,1745693162,12924.08929594,81.63096927000151,53382.55880928001 2025-04-26,18:46:04.000,116,11060773,14245,0,1745693163,12924.102768559991,81.66621491999831,53382.48893808001 2025-04-26,18:46:05.000,116,11060820,14765,0,1745693164,12924.149922730001,81.6803131800043,53382.48893808001 2025-04-26,18:46:06.000,116,11060812,14525,0,1745693165,12924.149922730001,81.70146057000238,53382.516886560006 2025-04-26,18:46:07.000,116,11060804,14605,0,1745693166,12924.156659039996,81.69441144000302,53382.5308608 2025-04-26,18:46:08.000,116,11060823,14685,0,1745693167,12924.156659039996,81.7508044799979,53382.47496384 2025-04-26,18:46:09.000,116,11060806,14325,0,1745693168,12924.190340590001,81.76490274000389,53382.516886560006 2025-04-26,18:46:10.000,116,11060776,14485,0,1745693169,12924.217285829996,81.76490274000389,53382.447015360005 2025-04-26,18:46:11.000,116,11060815,14405,0,1745693170,12924.244231069992,81.79309926000133,53382.46797672001 2025-04-26,18:46:12.000,116,11060825,14485,0,1745693171,12924.311594170002,81.82834490999812,53382.46797672001 2025-04-26,18:46:13.000,116,11060787,14405,0,1745693172,12924.325066789992,81.82129577999876,53382.43304112 2025-04-26,18:46:14.000,116,11060813,14525,0,1745693173,12924.352012030002,81.83539404000476,53382.43304112 2025-04-26,18:46:15.000,116,11060827,14565,0,1745693174,12924.365484649992,81.82834490999812,53382.45400248 2025-04-26,18:46:16.000,116,11060784,14605,0,1745693175,12924.378957269997,81.8635905600022,53382.4609896 2025-04-26,18:46:17.000,116,11060796,14605,0,1745693176,12924.432847750002,81.82129577999876,53382.41906688001 2025-04-26,18:46:18.000,116,11060801,14645,0,1745693177,12924.506947159993,81.82129577999876,53382.50291232 2025-04-26,18:46:19.000,116,11060795,14525,0,1745693178,12924.513683470002,81.78605013000197,53382.48893808001 2025-04-26,18:46:20.000,116,11060798,14605,0,1745693179,12924.486738229993,81.75785361000453,53382.495925200004 2025-04-26,18:46:21.000,116,11060769,14605,0,1745693180,12924.513683470002,81.73670621999918,53382.52387368 2025-04-26,18:46:22.000,116,11060820,14645,0,1745693181,12924.527156089993,81.72260796000046,53382.48195096 2025-04-26,18:46:23.000,116,11060759,14405,0,1745693182,12924.540628709998,81.65916578999895,53382.46797672001 2025-04-26,18:46:24.000,116,11060784,14685,0,1745693183,12924.560837639998,81.65211665999959,53382.544835040004 2025-04-26,18:46:25.000,116,11060815,14605,0,1745693184,12924.567573949993,81.57457622999937,53382.544835040004 2025-04-26,18:46:26.000,116,11060812,14645,0,1745693185,12924.560837639998,81.51113405999786,53382.57278352 2025-04-26,18:46:27.000,116,11060783,14205,0,1745693186,12924.621464429998,81.48998666999978,53382.5308608 2025-04-26,18:46:28.000,116,11060787,14325,0,1745693187,12924.560837639998,81.44769189000363,53382.55880928001 2025-04-26,18:46:29.000,116,11060790,14445,0,1745693188,12924.594519189988,81.39129885000148,53382.516886560006 2025-04-26,18:46:30.000,116,11060825,14365,0,1745693189,12924.581046569998,81.34195493999869,53382.516886560006 2025-04-26,18:46:31.000,116,11060813,14365,0,1745693190,12924.581046569998,81.30670929000189,53382.48893808001 2025-04-26,18:46:32.000,116,11060806,14565,0,1745693191,12924.574310259988,81.27851277000445,53382.53784792001 2025-04-26,18:46:33.000,116,11060803,14685,0,1745693192,12924.581046569998,81.22916886000166,53382.516886560006 2025-04-26,18:46:34.000,116,11060810,14405,0,1745693193,12924.540628709998,81.21507060000295,53382.50989944001 2025-04-26,18:46:35.000,116,11060815,14525,0,1745693194,12924.560837639998,81.19392321000487,53382.5308608 2025-04-26,18:46:36.000,116,11060785,14605,0,1745693195,12924.513683470002,81.17277581999952,53382.55880928001 2025-04-26,18:46:37.000,116,11060815,14485,0,1745693196,12924.540628709998,81.20802147000359,53382.50291232 2025-04-26,18:46:38.000,116,11060819,14405,0,1745693197,12924.493474540002,81.16572669000016,53382.495925200004 2025-04-26,18:46:39.000,116,11060823,14565,0,1745693198,12924.493474540002,81.16572669000016,53382.62169336 2025-04-26,18:46:40.000,116,11060738,14525,0,1745693199,12924.473265610002,81.16572669000016,53382.63566760001 2025-04-26,18:46:41.000,116,11060822,14485,0,1745693200,12924.439584059997,81.21507060000295,53382.63566760001 2025-04-26,18:46:42.000,116,11060780,14445,0,1745693201,12924.419375129997,81.17277581999952,53382.63566760001 2025-04-26,18:46:43.000,116,11060758,14565,0,1745693202,12924.392429890002,81.20097234000423,53382.63566760001 2025-04-26,18:46:44.000,116,11060868,14245,0,1745693203,12924.325066789992,81.23621799000102,53382.62169336 2025-04-26,18:46:45.000,116,11060818,14565,0,1745693204,12924.298121549997,81.2573653799991,53382.63566760001 2025-04-26,18:46:46.000,116,11060816,14485,0,1745693205,12924.284648929992,81.27851277000445,53382.63566760001 2025-04-26,18:46:47.000,116,11060796,14685,0,1745693206,12924.277912619997,81.29966016000253,53382.62169336 2025-04-26,18:46:48.000,116,11060819,14685,0,1745693207,12924.311594170002,81.34900406999805,53382.57977064 2025-04-26,18:46:49.000,116,11060853,14565,0,1745693208,12924.304857859992,81.39129885000148,53382.516886560006 2025-04-26,18:46:50.000,116,11060835,14525,0,1745693209,12924.304857859992,81.44064276000427,53382.544835040004 2025-04-26,18:46:51.000,116,11060826,14405,0,1745693210,12924.331803100002,81.45474102000298,53382.516886560006 2025-04-26,18:46:52.000,116,11060827,14845,0,1745693211,12924.392429890002,81.53228145000321,53382.50291232 2025-04-26,18:46:53.000,116,11060838,14365,0,1745693212,12924.426111439992,81.55342884000129,53382.52387368 2025-04-26,18:46:54.000,116,11060789,14325,0,1745693213,12924.486738229993,81.60982188000344,53382.516886560006 2025-04-26,18:46:55.000,116,11060818,14285,0,1745693214,12924.587782879993,81.64506753000023,53382.48195096 2025-04-26,18:46:56.000,116,11060825,14485,0,1745693215,12924.688827529993,81.66621491999831,53382.50291232 2025-04-26,18:46:57.000,116,11060818,14405,0,1745693216,12924.789872179994,81.6803131800043,53382.565796400006 2025-04-26,18:46:58.000,116,11060854,14405,0,1745693217,12924.890916829994,81.7508044799979,53382.495925200004 2025-04-26,18:46:59.000,116,11060807,14645,0,1745693218,12924.99869778999,81.76490274000389,53382.5308608 2025-04-26,18:47:00.000,116,11060838,14365,0,1745693219,12925.11995136999,81.79309926000133,53382.50989944001 2025-04-26,18:47:01.000,116,11060837,14525,0,1745693220,12925.24120494999,81.82834490999812,53382.55182216 2025-04-26,18:47:02.000,116,11060831,14365,0,1745693221,12925.389403770001,81.83539404000476,53382.60771912001 2025-04-26,18:47:03.000,116,11060805,14365,0,1745693222,12925.470239490001,81.88473795000027,53382.63566760001 2025-04-26,18:47:04.000,116,11060806,14165,0,1745693223,12925.578020449997,81.89178707999963,53382.69855168 2025-04-26,18:47:05.000,116,11060821,14685,0,1745693224,12925.732955580002,81.87063969000155,53382.70553880001 2025-04-26,18:47:06.000,116,11060854,14645,0,1745693225,12925.860945469998,81.87063969000155,53382.63566760001 2025-04-26,18:47:07.000,116,11060812,14605,0,1745693226,12925.935044879989,81.87063969000155,53382.76842288 2025-04-26,18:47:08.000,116,11060806,14245,0,1745693227,12926.069771079994,81.87063969000155,53382.79637136 2025-04-26,18:47:09.000,116,11060850,14605,0,1745693228,12926.16407942,81.88473795000027,53382.83829408 2025-04-26,18:47:10.000,116,11060830,14485,0,1745693229,12926.18428835,81.83539404000476,53382.88720392 2025-04-26,18:47:11.000,116,11060767,14525,0,1745693230,12926.231442519995,81.80014839000069,53382.94310088001 2025-04-26,18:47:12.000,116,11060817,14565,0,1745693231,12926.285333,81.82129577999876,53382.94310088001 2025-04-26,18:47:13.000,116,11060835,14485,0,1745693232,12926.34595979,81.83539404000476,53382.97803648 2025-04-26,18:47:14.000,116,11060804,14765,0,1745693233,12926.36616872,81.77195187000325,53383.00598496 2025-04-26,18:47:15.000,116,11060808,14805,0,1745693234,12926.393113959995,81.75785361000453,53383.06188192001 2025-04-26,18:47:16.000,116,11060863,14565,0,1745693235,12926.393113959995,81.69441144000302,53383.03393344 2025-04-26,18:47:17.000,116,11060800,14325,0,1745693236,12926.372905029995,81.6803131800043,53383.04092056001 2025-04-26,18:47:18.000,116,11060824,14605,0,1745693237,12926.34595979,81.62392014000216,53383.03393344 2025-04-26,18:47:19.000,116,11060778,14645,0,1745693238,12926.32575086,81.5675271,53383.124766 2025-04-26,18:47:20.000,116,11060794,14565,0,1745693239,12926.31901454999,81.51818319000449,53383.13175312 2025-04-26,18:47:21.000,116,11060825,14605,0,1745693240,12926.271860379995,81.45474102000298,53383.08284328 2025-04-26,18:47:22.000,116,11060795,14645,0,1745693241,12926.25838775999,81.39129885000148,53383.13175312 2025-04-26,18:47:23.000,116,11060809,14405,0,1745693242,12926.110188939994,81.34900406999805,53383.10380464 2025-04-26,18:47:24.000,116,11060818,14485,0,1745693243,12926.089980009994,81.27146363999782,53383.124766 2025-04-26,18:47:25.000,116,11060799,14285,0,1745693244,12926.07650738999,81.23621799000102,53383.14572736 2025-04-26,18:47:26.000,116,11060821,14765,0,1745693245,12925.935044879989,81.1586775600008,53383.08983040001 2025-04-26,18:47:27.000,116,11060856,14485,0,1745693246,12925.874418089988,81.05294061000313,53383.07585616 2025-04-26,18:47:28.000,116,11060728,14405,0,1745693247,12925.813791299988,80.99654757000098,53383.08284328 2025-04-26,18:47:29.000,116,11060789,14605,0,1745693248,12925.732955580002,80.88376149000396,53383.124766 2025-04-26,18:47:30.000,116,11060805,14365,0,1745693249,12925.719482959998,80.79212279999774,53383.09681752 2025-04-26,18:47:31.000,116,11060771,14525,0,1745693250,12925.645383549992,80.72868063000351,53383.08983040001 2025-04-26,18:47:32.000,116,11060850,14325,0,1745693251,12925.618438309997,80.60884541999985,53383.08983040001 2025-04-26,18:47:33.000,116,11060786,14205,0,1745693252,12925.631910930002,80.54540324999834,53383.08284328 2025-04-26,18:47:34.000,116,11060805,14605,0,1745693253,12925.611702000002,80.43966630000068,53383.04092056001 2025-04-26,18:47:35.000,116,11060834,14485,0,1745693254,12925.638647239997,80.3550767400011,53383.04092056001 2025-04-26,18:47:36.000,116,11060816,14725,0,1745693255,12925.699274029997,80.28458544000023,53383.01297208001 2025-04-26,18:47:37.000,116,11060833,14285,0,1745693256,12925.692537720002,80.21409413999936,53383.06188192001 2025-04-26,18:47:38.000,116,11060838,14525,0,1745693257,12925.712746650002,80.1717993600032,53383.04092056001 2025-04-26,18:47:39.000,116,11060867,14485,0,1745693258,12925.773373440003,80.08016067000426,53382.95707512 2025-04-26,18:47:40.000,116,11060809,14485,0,1745693259,12925.847472849993,80.0731115400049,53383.00598496 2025-04-26,18:47:41.000,116,11060775,14405,0,1745693260,12925.840736539998,80.03786589000083,53382.950088000005 2025-04-26,18:47:42.000,116,11060829,14605,0,1745693261,12925.894627019989,80.01671850000275,53382.96406224 2025-04-26,18:47:43.000,116,11060811,14485,0,1745693262,12925.982199049999,79.98147284999868,53382.998997840004 2025-04-26,18:47:44.000,116,11060814,14405,0,1745693263,12926.009144289994,80.01671850000275,53382.97803648 2025-04-26,18:47:45.000,116,11060805,14485,0,1745693264,12926.11692524999,79.99557111000468,53383.04092056001 2025-04-26,18:47:46.000,116,11060835,14605,0,1745693265,12926.191024659995,79.98147284999868,53382.97104936001 2025-04-26,18:47:47.000,116,11060852,14285,0,1745693266,12926.22470621,79.98852197999804,53383.0548948 2025-04-26,18:47:48.000,116,11060806,14445,0,1745693267,12926.292069309995,79.98852197999804,53383.0548948 2025-04-26,18:47:49.000,116,11060811,14485,0,1745693268,12926.393113959995,80.02376763000211,53383.0548948 2025-04-26,18:47:50.000,116,11060808,14525,0,1745693269,12926.44026812999,80.03786589000083,53383.047907680004 2025-04-26,18:47:51.000,116,11060779,14485,0,1745693270,12926.46047705999,80.03081676000147,53383.02694632 2025-04-26,18:47:52.000,116,11060794,14565,0,1745693271,12926.534576469996,79.99557111000468,53383.09681752 2025-04-26,18:47:53.000,116,11060822,14445,0,1745693272,12926.608675880001,79.98852197999804,53383.08284328 2025-04-26,18:47:54.000,116,11060841,14445,0,1745693273,12926.649093740001,80.00262024000403,53383.08983040001 2025-04-26,18:47:55.000,116,11060817,14525,0,1745693274,12926.662566359992,79.97442371999932,53383.04092056001 2025-04-26,18:47:56.000,116,11060833,14485,0,1745693275,12926.689511600001,79.99557111000468,53382.998997840004 2025-04-26,18:47:57.000,116,11060823,14485,0,1745693276,12926.662566359992,80.00262024000403,53383.01297208001 2025-04-26,18:47:58.000,116,11060790,14645,0,1745693277,12926.662566359992,80.04491502000019,53383.07585616 2025-04-26,18:47:59.000,116,11060816,14565,0,1745693278,12926.702984219992,79.98147284999868,53383.08284328 2025-04-26,18:48:00.000,116,11060823,14645,0,1745693279,12926.689511600001,79.99557111000468,53383.068869040006 2025-04-26,18:48:01.000,116,11060834,14205,0,1745693280,12926.689511600001,79.93212894000317,53383.08983040001 2025-04-26,18:48:02.000,116,11060821,14645,0,1745693281,12926.669302670001,79.93212894000317,53383.09681752 2025-04-26,18:48:03.000,116,11060787,14645,0,1745693282,12926.608675880001,79.86868677000166,53383.068869040006 2025-04-26,18:48:04.000,116,11060819,14285,0,1745693283,12926.574994329996,79.83344112000486,53383.10380464 2025-04-26,18:48:05.000,116,11060804,14445,0,1745693284,12926.568258020001,79.80524460000015,53383.09681752 2025-04-26,18:48:06.000,116,11060808,14445,0,1745693285,12926.494158609996,79.75590069000464,53383.13874024001 2025-04-26,18:48:07.000,116,11060823,14405,0,1745693286,12926.473949679996,79.72770416999992,53383.10380464 2025-04-26,18:48:08.000,116,11060822,14485,0,1745693287,12926.40658658,79.67131112999778,53383.15271448 2025-04-26,18:48:09.000,116,11060822,14405,0,1745693288,12926.38637765,79.62196722000226,53383.166688720004 2025-04-26,18:48:10.000,116,11060815,14285,0,1745693289,12926.34595979,79.53737766000268,53383.117778880005 2025-04-26,18:48:11.000,116,11060844,14805,0,1745693290,12926.332487169995,79.48803374999989,53383.13175312 2025-04-26,18:48:12.000,116,11060793,14525,0,1745693291,12926.285333,79.43164070999774,53383.10380464 2025-04-26,18:48:13.000,116,11060775,14565,0,1745693292,12926.271860379995,79.3681985400035,53383.08983040001 2025-04-26,18:48:14.000,116,11060783,14405,0,1745693293,12926.23817882999,79.29065811000328,53383.07585616 2025-04-26,18:48:15.000,116,11060791,14525,0,1745693294,12926.21796989999,79.23426507000113,53383.068869040006 2025-04-26,18:48:16.000,116,11060816,14205,0,1745693295,12926.19776096999,79.16377377000026,53383.08983040001 2025-04-26,18:48:17.000,116,11060832,14645,0,1745693296,12926.19776096999,79.14262638000218,53383.14572736 2025-04-26,18:48:18.000,116,11060826,14165,0,1745693297,12926.20449728,79.1214789900041,53383.14572736 2025-04-26,18:48:19.000,116,11060791,14525,0,1745693298,12926.21796989999,79.10033159999875,53383.117778880005 2025-04-26,18:48:20.000,116,11060782,14445,0,1745693299,12926.231442519995,79.07918421000068,53383.14572736 2025-04-26,18:48:21.000,116,11060807,14405,0,1745693300,12926.18428835,79.06508595000196,53383.13175312 2025-04-26,18:48:22.000,116,11060755,14525,0,1745693301,12926.21796989999,79.05098769000324,53383.14572736 2025-04-26,18:48:23.000,116,11060766,14205,0,1745693302,12926.211233589995,79.0580368200026,53383.15271448 2025-04-26,18:48:24.000,116,11060814,14685,0,1745693303,12926.312278239995,79.07213508000132,53383.20162432 2025-04-26,18:48:25.000,116,11060805,14485,0,1745693304,12926.285333,79.10033159999875,53383.14572736 2025-04-26,18:48:26.000,116,11060837,14685,0,1745693305,12926.30554193,79.11442986000475,53383.215598560004 2025-04-26,18:48:27.000,116,11060772,14605,0,1745693306,12926.32575086,79.19901942000433,53383.2645084 2025-04-26,18:48:28.000,116,11060782,14325,0,1745693307,12926.271860379995,79.23426507000113,53383.27149552 2025-04-26,18:48:29.000,116,11060802,14645,0,1745693308,12926.312278239995,79.29770724000264,53383.25752128001 2025-04-26,18:48:30.000,116,11060778,14405,0,1745693309,12926.29880561999,79.34705114999815,53383.27848264001 2025-04-26,18:48:31.000,116,11060809,14525,0,1745693310,12926.30554193,79.38229680000222,53383.32040536 2025-04-26,18:48:32.000,116,11060824,14565,0,1745693311,12926.23817882999,79.45983723000245,53383.27149552 2025-04-26,18:48:33.000,116,11060813,14405,0,1745693312,12926.285333,79.49508287999925,53383.34136672 2025-04-26,18:48:34.000,116,11060855,14365,0,1745693313,12926.211233589995,79.55852505000075,53383.37630232001 2025-04-26,18:48:35.000,116,11060767,14445,0,1745693314,12926.15734310999,79.59377070000482,53383.355340960006 2025-04-26,18:48:36.000,116,11060834,14485,0,1745693315,12926.14387049,79.72065504000057,53383.3693152 2025-04-26,18:48:37.000,116,11060798,14325,0,1745693316,12926.05629845999,79.748851559998,53383.39027656 2025-04-26,18:48:38.000,116,11060804,14605,0,1745693317,12925.995671669989,79.80524460000015,53383.41123792 2025-04-26,18:48:39.000,116,11060784,14525,0,1745693318,12925.921572259998,79.8968832899991,53383.383289440004 2025-04-26,18:48:40.000,116,11060791,14405,0,1745693319,12925.834000229988,79.93917807000253,53383.32040536 2025-04-26,18:48:41.000,116,11060812,14685,0,1745693320,12925.759900819998,79.9603254600006,53383.3693152 2025-04-26,18:48:42.000,116,11060796,14445,0,1745693321,12925.652119860002,79.9603254600006,53383.383289440004 2025-04-26,18:48:43.000,116,11060839,14645,0,1745693322,12925.618438309997,79.94622720000189,53383.46014776 2025-04-26,18:48:44.000,116,11060774,14525,0,1745693323,12925.537602589997,79.98147284999868,53383.404250800006 2025-04-26,18:48:45.000,116,11060726,14525,0,1745693324,12925.436557939996,79.9603254600006,53383.43219928 2025-04-26,18:48:46.000,116,11060802,14645,0,1745693325,12925.382667459991,79.93212894000317,53383.4391864 2025-04-26,18:48:47.000,116,11060842,14485,0,1745693326,12925.322040669991,79.91098154999781,53383.39726368001 2025-04-26,18:48:48.000,116,11060768,14445,0,1745693327,12925.24120494999,79.8968832899991,53383.39027656 2025-04-26,18:48:49.000,116,11060727,14605,0,1745693328,12925.20078708999,79.90393241999845,53383.355340960006 2025-04-26,18:48:50.000,116,11060821,14565,0,1745693329,12925.11995136999,79.84753938000358,53383.39027656 2025-04-26,18:48:51.000,116,11060801,14765,0,1745693330,12925.04585196,79.83344112000486,53383.334379600004 2025-04-26,18:48:52.000,116,11060768,14645,0,1745693331,12924.96501624,79.80524460000015,53383.29245688 2025-04-26,18:48:53.000,116,11060853,14445,0,1745693332,12924.810081109994,79.78409721000207,53383.27848264001 2025-04-26,18:48:54.000,116,11060766,14725,0,1745693333,12924.756190629989,79.748851559998,53383.236559920006 2025-04-26,18:48:55.000,116,11060810,14565,0,1745693334,12924.628200739993,79.75590069000464,53383.285469760005 2025-04-26,18:48:56.000,116,11060817,14645,0,1745693335,12924.540628709998,79.748851559998,53383.22258568 2025-04-26,18:48:57.000,116,11060770,14725,0,1745693336,12924.480001919997,79.73475329999928,53383.1946372 2025-04-26,18:48:58.000,116,11060752,14565,0,1745693337,12924.365484649992,79.74180242999864,53383.15271448 2025-04-26,18:48:59.000,116,11060795,14405,0,1745693338,12924.250967380001,79.70655678000185,53383.15271448 2025-04-26,18:49:00.000,116,11060782,14445,0,1745693339,12924.143186419991,79.75590069000464,53383.13874024001 2025-04-26,18:49:01.000,116,11060789,14365,0,1745693340,12924.035405459996,79.7136059100012,53383.047907680004 2025-04-26,18:49:02.000,116,11060776,14285,0,1745693341,12923.893942949995,79.73475329999928,53382.97803648 2025-04-26,18:49:03.000,116,11060798,14485,0,1745693342,12923.79963460999,79.72770416999992,53383.019959200006 2025-04-26,18:49:04.000,116,11060793,14685,0,1745693343,12923.68511734,79.70655678000185,53382.94310088001 2025-04-26,18:49:05.000,116,11060817,14325,0,1745693344,12923.577336379989,79.72770416999992,53382.96406224 2025-04-26,18:49:06.000,116,11060835,14605,0,1745693345,12923.503236969998,79.77704808000271,53382.94310088001 2025-04-26,18:49:07.000,116,11060783,14205,0,1745693346,12923.422401249998,79.81934285999887,53382.90816528 2025-04-26,18:49:08.000,116,11060745,14525,0,1745693347,12923.307883979993,79.84049025000422,53382.88720392 2025-04-26,18:49:09.000,116,11060772,14325,0,1745693348,12923.247257189993,79.86868677000166,53382.782397120005 2025-04-26,18:49:10.000,116,11060820,14605,0,1745693349,12923.126003609992,79.87573590000102,53382.76842288 2025-04-26,18:49:11.000,116,11060795,14445,0,1745693350,12923.078849439997,79.88278503000038,53382.71951304 2025-04-26,18:49:12.000,116,11060745,14605,0,1745693351,12922.998013719996,79.91803068000445,53382.684577440006 2025-04-26,18:49:13.000,116,11060782,14365,0,1745693352,12922.930650620001,79.95327633000124,53382.63566760001 2025-04-26,18:49:14.000,116,11060792,14445,0,1745693353,12922.883496449991,79.9603254600006,53382.600732 2025-04-26,18:49:15.000,116,11060795,14605,0,1745693354,12922.816133349996,80.00262024000403,53382.65662896001 2025-04-26,18:49:16.000,116,11060793,14565,0,1745693355,12922.795924419996,80.0096693700034,53382.58675776001 2025-04-26,18:49:17.000,116,11060766,14565,0,1745693356,12922.755506559995,80.0096693700034,53382.544835040004 2025-04-26,18:49:18.000,116,11060729,14485,0,1745693357,12922.70835239,80.00262024000403,53382.516886560006 2025-04-26,18:49:19.000,116,11060745,14285,0,1745693358,12922.74877025,80.01671850000275,53382.47496384 2025-04-26,18:49:20.000,116,11060790,14645,0,1745693359,12922.70161607999,80.0096693700034,53382.46797672001 2025-04-26,18:49:21.000,116,11060783,14565,0,1745693360,12922.674670839995,80.02376763000211,53382.48893808001 2025-04-26,18:49:22.000,116,11060822,14605,0,1745693361,12922.66793453,80.01671850000275,53382.495925200004 2025-04-26,18:49:23.000,116,11060815,14525,0,1745693362,12922.64098928999,79.98852197999804,53382.45400248 2025-04-26,18:49:24.000,116,11060774,14645,0,1745693363,12922.674670839995,79.98147284999868,53382.516886560006 2025-04-26,18:49:25.000,116,11060798,14485,0,1745693364,12922.654461909995,79.98852197999804,53382.48893808001 2025-04-26,18:49:26.000,116,11060735,14445,0,1745693365,12922.634252979995,79.96737458999996,53382.41906688001 2025-04-26,18:49:27.000,116,11060797,14565,0,1745693366,12922.62078035999,79.97442371999932,53382.41207976 2025-04-26,18:49:28.000,116,11060797,14325,0,1745693367,12922.60730774,79.96737458999996,53382.40509264 2025-04-26,18:49:29.000,116,11060762,14645,0,1745693368,12922.54668095,80.01671850000275,53382.349195680006 2025-04-26,18:49:30.000,116,11060826,14365,0,1745693369,12922.53994463999,80.05901327999891,53382.37015704001 2025-04-26,18:49:31.000,116,11060786,14605,0,1745693370,12922.53994463999,80.03786589000083,53382.36316992 2025-04-26,18:49:32.000,116,11060793,14685,0,1745693371,12922.52647202,80.03786589000083,53382.29329872 2025-04-26,18:49:33.000,116,11060796,14405,0,1745693372,12922.52647202,80.02376763000211,53382.25836312 2025-04-26,18:49:34.000,116,11060766,14485,0,1745693373,12922.54668095,80.03081676000147,53382.30028584001 2025-04-26,18:49:35.000,116,11060748,14405,0,1745693374,12922.52647202,80.01671850000275,53382.209453280004 2025-04-26,18:49:36.000,116,11060765,14725,0,1745693375,12922.50626309,79.97442371999932,53382.25137600001 2025-04-26,18:49:37.000,116,11060783,14365,0,1745693376,12922.51973570999,79.95327633000124,53382.181504800006 2025-04-26,18:49:38.000,116,11060797,14365,0,1745693377,12922.51973570999,79.95327633000124,53382.19547904 2025-04-26,18:49:39.000,116,11060770,14565,0,1745693378,12922.56015356999,79.92507981000381,53382.209453280004 2025-04-26,18:49:40.000,116,11060769,14645,0,1745693379,12922.60057142999,79.88278503000038,53382.209453280004 2025-04-26,18:49:41.000,116,11060769,14685,0,1745693380,12922.56688988,79.8968832899991,53382.17451768001 2025-04-26,18:49:42.000,116,11060793,14565,0,1745693381,12922.56015356999,79.88983415999974,53382.19547904 2025-04-26,18:49:43.000,116,11060733,14565,0,1745693382,12922.60730774,79.86868677000166,53382.209453280004 2025-04-26,18:49:44.000,116,11060735,14325,0,1745693383,12922.6477256,79.88983415999974,53382.181504800006 2025-04-26,18:49:45.000,116,11060782,14205,0,1745693384,12922.66793453,79.8968832899991,53382.15355632001 2025-04-26,18:49:46.000,116,11060763,14605,0,1745693385,12922.62751667,79.91098154999781,53382.22342752001 2025-04-26,18:49:47.000,116,11060728,14565,0,1745693386,12922.64098928999,79.86868677000166,53382.16753056 2025-04-26,18:49:48.000,116,11060805,14245,0,1745693387,12922.66793453,79.85458851000294,53382.15355632001 2025-04-26,18:49:49.000,116,11060763,14485,0,1745693388,12922.70161607999,79.87573590000102,53382.160543440004 2025-04-26,18:49:50.000,116,11060777,14405,0,1745693389,12922.66793453,79.87573590000102,53382.08368512001 2025-04-26,18:49:51.000,116,11060780,14405,0,1745693390,12922.68140714999,79.90393241999845,53382.11862072 2025-04-26,18:49:52.000,116,11060761,14525,0,1745693391,12922.735297629995,79.88278503000038,53382.1465692 2025-04-26,18:49:53.000,116,11060750,14605,0,1745693392,12922.78245179999,79.88983415999974,53382.12560784 2025-04-26,18:49:54.000,116,11060759,14365,0,1745693393,12922.82960597,79.91098154999781,53382.160543440004 2025-04-26,18:49:55.000,116,11060744,14445,0,1745693394,12922.8498149,79.92507981000381,53382.11862072 2025-04-26,18:49:56.000,116,11060779,14565,0,1745693395,12922.91044169,79.93212894000317,53382.03477528001 2025-04-26,18:49:57.000,116,11060798,14645,0,1745693396,12922.917177999996,79.94622720000189,53382.02778816 2025-04-26,18:49:58.000,116,11060777,14685,0,1745693397,12922.930650620001,79.98852197999804,53382.00682680001 2025-04-26,18:49:59.000,116,11060798,14725,0,1745693398,12922.917177999996,79.96737458999996,53382.09067224 2025-04-26,18:50:00.000,116,11060762,14685,0,1745693399,12922.964332169991,79.98147284999868,53382.13958208 2025-04-26,18:50:01.000,116,11060803,14485,0,1745693400,12922.944123239991,79.92507981000381,53382.09765936 2025-04-26,18:50:02.000,116,11060798,14805,0,1745693401,12922.977804789996,79.94622720000189,53382.10464648001 2025-04-26,18:50:03.000,116,11060764,14205,0,1745693402,12922.984541099991,79.91803068000445,53382.12560784 2025-04-26,18:50:04.000,116,11060805,14605,0,1745693403,12922.957595859996,79.90393241999845,53382.076698 2025-04-26,18:50:05.000,116,11060751,14485,0,1745693404,12922.971068480001,79.91803068000445,53382.12560784 2025-04-26,18:50:06.000,116,11060784,14365,0,1745693405,12922.998013719996,79.93212894000317,53382.13259496001 2025-04-26,18:50:07.000,116,11060826,14805,0,1745693406,12923.024958959992,79.91098154999781,53382.15355632001 2025-04-26,18:50:08.000,116,11060760,14565,0,1745693407,12923.051904200001,79.93917807000253,53382.09067224 2025-04-26,18:50:09.000,116,11060750,14485,0,1745693408,12923.065376819992,79.8968832899991,53382.20246616001 2025-04-26,18:50:10.000,116,11060764,14725,0,1745693409,12923.099058369997,79.91098154999781,53382.160543440004 2025-04-26,18:50:11.000,116,11060767,14365,0,1745693410,12923.193366710002,79.86868677000166,53382.13958208 2025-04-26,18:50:12.000,116,11060816,14485,0,1745693411,12923.213575640002,79.85458851000294,53382.16753056 2025-04-26,18:50:13.000,116,11060814,14805,0,1745693412,12923.294411360002,79.84049025000422,53382.17451768001 2025-04-26,18:50:14.000,116,11060828,14525,0,1745693413,12923.408928629993,79.79114634000143,53382.23740176 2025-04-26,18:50:15.000,116,11060803,14525,0,1745693414,12923.422401249998,79.73475329999928,53382.16753056 2025-04-26,18:50:16.000,116,11060835,14365,0,1745693415,12923.462819109998,79.72770416999992,53382.181504800006 2025-04-26,18:50:17.000,116,11060844,14645,0,1745693416,12923.516709589989,79.65721286999906,53382.1465692 2025-04-26,18:50:18.000,116,11060799,14525,0,1745693417,12923.590808999994,79.63606548000098,53382.09067224 2025-04-26,18:50:19.000,116,11060780,14565,0,1745693418,12923.664908409999,79.60786896000354,53382.15355632001 2025-04-26,18:50:20.000,116,11060782,14445,0,1745693419,12923.71879888999,79.53032853000332,53382.09765936 2025-04-26,18:50:21.000,116,11060763,14365,0,1745693420,12923.78616199,79.5021320099986,53382.10464648001 2025-04-26,18:50:22.000,116,11060765,14165,0,1745693421,12923.79963460999,79.43868984000437,53382.13958208 2025-04-26,18:50:23.000,116,11060778,14365,0,1745693422,12923.893942949995,79.38229680000222,53382.17451768001 2025-04-26,18:50:24.000,116,11060778,14565,0,1745693423,12923.934360809995,79.32590376000007,53382.16753056 2025-04-26,18:50:25.000,116,11060814,14365,0,1745693424,12923.96804236,79.26246158999857,53382.160543440004 2025-04-26,18:50:26.000,116,11060799,14685,0,1745693425,12924.02193283999,79.23426507000113,53382.17451768001 2025-04-26,18:50:27.000,116,11060795,14445,0,1745693426,12924.102768559991,79.1919702899977,53382.2164404 2025-04-26,18:50:28.000,116,11060725,14485,0,1745693427,12924.096032249996,79.17787202999898,53382.181504800006 2025-04-26,18:50:29.000,116,11060781,14365,0,1745693428,12924.176867969996,79.13557725000283,53382.18849192 2025-04-26,18:50:30.000,116,11060777,14485,0,1745693429,12924.257703689997,79.17082289999962,53382.22342752001 2025-04-26,18:50:31.000,116,11060757,15005,0,1745693430,12924.311594170002,79.14262638000218,53382.1465692 2025-04-26,18:50:32.000,116,11060728,14645,0,1745693431,12924.325066789992,79.10738072999811,53382.11862072 2025-04-26,18:50:33.000,116,11060756,14685,0,1745693432,12924.419375129997,79.04393856000388,53382.15355632001 2025-04-26,18:50:34.000,116,11060761,14525,0,1745693433,12924.453056680002,79.06508595000196,53382.18849192 2025-04-26,18:50:35.000,116,11060778,14645,0,1745693434,12924.513683470002,79.07213508000132,53382.18849192 2025-04-26,18:50:36.000,116,11060740,14525,0,1745693435,12924.621464429998,79.07213508000132,53382.230414640006 2025-04-26,18:50:37.000,116,11060797,14565,0,1745693436,12924.709036459994,79.06508595000196,53382.30727296 2025-04-26,18:50:38.000,116,11060771,14445,0,1745693437,12924.742718009998,79.0580368200026,53382.34220856001 2025-04-26,18:50:39.000,116,11060732,14205,0,1745693438,12924.803344799999,79.04393856000388,53382.26535024 2025-04-26,18:50:40.000,116,11060742,14445,0,1745693439,12924.796608489989,79.00869290999981,53382.34220856001 2025-04-26,18:50:41.000,116,11060748,14525,0,1745693440,12924.85723527999,78.99459465000109,53382.33522144 2025-04-26,18:50:42.000,116,11060837,14325,0,1745693441,12924.890916829994,79.04393856000388,53382.33522144 2025-04-26,18:50:43.000,116,11060732,14525,0,1745693442,12924.890916829994,79.02279116999853,53382.32124720001 2025-04-26,18:50:44.000,116,11060734,14365,0,1745693443,12924.93807099999,78.9593490000043,53382.38413128 2025-04-26,18:50:45.000,116,11060763,14485,0,1745693444,12924.93807099999,78.98049639000237,53382.33522144 2025-04-26,18:50:46.000,116,11060750,14405,0,1745693445,12924.95827992999,78.98049639000237,53382.36316992 2025-04-26,18:50:47.000,116,11060819,14765,0,1745693446,12924.98522517,78.9593490000043,53382.328234320004 2025-04-26,18:50:48.000,116,11060769,14605,0,1745693447,12925.032379339995,78.9593490000043,53382.398105520006 2025-04-26,18:50:49.000,116,11060721,14685,0,1745693448,12925.093006129995,78.96639813000365,53382.398105520006 2025-04-26,18:50:50.000,116,11060767,14605,0,1745693449,12925.072797199995,78.98049639000237,53382.41207976 2025-04-26,18:50:51.000,116,11060750,14725,0,1745693450,12925.072797199995,78.93820160999894,53382.45400248 2025-04-26,18:50:52.000,116,11060777,14525,0,1745693451,12925.113215059995,78.98049639000237,53382.45400248 2025-04-26,18:50:53.000,116,11060754,14405,0,1745693452,12925.153632919995,78.98049639000237,53382.47496384 2025-04-26,18:50:54.000,116,11060788,14605,0,1745693453,12925.22773233,78.97344726000301,53382.48195096 2025-04-26,18:50:55.000,116,11060760,14445,0,1745693454,12925.214259709996,78.9593490000043,53382.426054 2025-04-26,18:50:56.000,116,11060753,14565,0,1745693455,12925.254677569996,78.96639813000365,53382.46797672001 2025-04-26,18:50:57.000,116,11060774,14605,0,1745693456,12925.28835912,78.99459465000109,53382.516886560006 2025-04-26,18:50:58.000,116,11060755,14525,0,1745693457,12925.362458529991,78.98049639000237,53382.48893808001 2025-04-26,18:50:59.000,116,11060775,14325,0,1745693458,12925.295095429996,78.97344726000301,53382.43304112 2025-04-26,18:51:00.000,116,11060751,14565,0,1745693459,12925.32877698,78.9593490000043,53382.46797672001 2025-04-26,18:51:01.000,116,11060776,14445,0,1745693460,12925.348985910001,78.95229986999766,53382.46797672001 2025-04-26,18:51:02.000,116,11060801,14205,0,1745693461,12925.389403770001,78.9452507399983,53382.47496384 2025-04-26,18:51:03.000,116,11060751,14245,0,1745693462,12925.369194840001,78.91705422000086,53382.447015360005 2025-04-26,18:51:04.000,116,11060780,14485,0,1745693463,12925.362458529991,78.88885770000343,53382.40509264 2025-04-26,18:51:05.000,116,11060773,14605,0,1745693464,12925.369194840001,78.86771030999807,53382.52387368 2025-04-26,18:51:06.000,116,11060775,14565,0,1745693465,12925.402876389991,78.79721901000448,53382.53784792001 2025-04-26,18:51:07.000,116,11060772,14645,0,1745693466,12925.416349009996,78.77607161999913,53382.5308608 2025-04-26,18:51:08.000,116,11060789,14805,0,1745693467,12925.423085319992,78.71967858000426,53382.516886560006 2025-04-26,18:51:09.000,116,11060727,14525,0,1745693468,12925.409612700001,78.64213815000403,53382.516886560006 2025-04-26,18:51:10.000,116,11060818,14365,0,1745693469,12925.450030560001,78.62099075999868,53382.565796400006 2025-04-26,18:51:11.000,116,11060790,14485,0,1745693470,12925.450030560001,78.58574511000188,53382.5308608 2025-04-26,18:51:12.000,116,11060774,14645,0,1745693471,12925.476975799997,78.52935206999973,53382.544835040004 2025-04-26,18:51:13.000,116,11060765,14125,0,1745693472,12925.463503179992,78.52935206999973,53382.5308608 2025-04-26,18:51:14.000,116,11060790,14325,0,1745693473,12925.476975799997,78.50820468000165,53382.60771912001 2025-04-26,18:51:15.000,116,11060784,14365,0,1745693474,12925.524129969992,78.49410642000294,53382.614706240005 2025-04-26,18:51:16.000,116,11060799,14525,0,1745693475,12925.456766869996,78.48705729000358,53382.60771912001 2025-04-26,18:51:17.000,116,11060750,14565,0,1745693476,12925.497184729997,78.52935206999973,53382.59374488 2025-04-26,18:51:18.000,116,11060725,14365,0,1745693477,12925.436557939996,78.51525381000101,53382.59374488 2025-04-26,18:51:19.000,116,11060723,14525,0,1745693478,12925.423085319992,78.5011555500023,53382.614706240005 2025-04-26,18:51:20.000,116,11060786,14685,0,1745693479,12925.450030560001,78.50820468000165,53382.62169336 2025-04-26,18:51:21.000,116,11060757,14445,0,1745693480,12925.402876389991,78.5011555500023,53382.58675776001 2025-04-26,18:51:22.000,116,11060747,14405,0,1745693481,12925.369194840001,78.46590989999822,53382.65662896001 2025-04-26,18:51:23.000,116,11060762,14205,0,1745693482,12925.322040669991,78.43771338000079,53382.60771912001 2025-04-26,18:51:24.000,116,11060791,14565,0,1745693483,12925.342249599991,78.43771338000079,53382.6706032 2025-04-26,18:51:25.000,116,11060736,14365,0,1745693484,12925.342249599991,78.46590989999822,53382.64265472 2025-04-26,18:51:26.000,116,11060722,14365,0,1745693485,12925.315304359996,78.4518116399995,53382.70553880001 2025-04-26,18:51:27.000,116,11060723,14325,0,1745693486,12925.322040669991,78.49410642000294,53382.782397120005 2025-04-26,18:51:28.000,116,11060774,14325,0,1745693487,12925.369194840001,78.43066425000143,53382.81733272 2025-04-26,18:51:29.000,116,11060784,14485,0,1745693488,12925.335513289996,78.44476251000015,53382.80335848001 2025-04-26,18:51:30.000,116,11060702,14205,0,1745693489,12925.335513289996,78.46590989999822,53382.79637136 2025-04-26,18:51:31.000,116,11060771,14445,0,1745693490,12925.348985910001,78.45886076999886,53382.81733272 2025-04-26,18:51:32.000,116,11060789,14365,0,1745693491,12925.342249599991,78.48705729000358,53382.782397120005 2025-04-26,18:51:33.000,116,11060782,14525,0,1745693492,12925.322040669991,78.50820468000165,53382.76842288 2025-04-26,18:51:34.000,116,11060780,14565,0,1745693493,12925.28835912,78.48000816000422,53382.79637136 2025-04-26,18:51:35.000,116,11060748,14645,0,1745693494,12925.24120494999,78.5011555500023,53382.69855168 2025-04-26,18:51:36.000,116,11060753,14565,0,1745693495,12925.234468639996,78.52230294000037,53382.64964184 2025-04-26,18:51:37.000,116,11060733,14485,0,1745693496,12925.22773233,78.53640119999909,53382.65662896001 2025-04-26,18:51:38.000,116,11060724,14525,0,1745693497,12925.173841849995,78.49410642000294,53382.71951304 2025-04-26,18:51:39.000,116,11060783,14485,0,1745693498,12925.18731447,78.49410642000294,53382.76143576 2025-04-26,18:51:40.000,116,11060783,14605,0,1745693499,12925.173841849995,78.5011555500023,53382.782397120005 2025-04-26,18:51:41.000,116,11060768,14725,0,1745693500,12925.14016029999,78.49410642000294,53382.7404744 2025-04-26,18:51:42.000,116,11060788,14725,0,1745693501,12925.093006129995,78.48000816000422,53382.712525920004 2025-04-26,18:51:43.000,116,11060767,14405,0,1745693502,12925.07953350999,78.44476251000015,53382.69855168 2025-04-26,18:51:44.000,116,11060784,14685,0,1745693503,12925.05932457999,78.44476251000015,53382.77541000001 2025-04-26,18:51:45.000,116,11060710,14485,0,1745693504,12925.02564303,78.39541860000463,53382.74746152 2025-04-26,18:51:46.000,116,11060739,14525,0,1745693505,12925.012170409995,78.3531238200012,53382.72650016001 2025-04-26,18:51:47.000,116,11060759,14445,0,1745693506,12924.91786206999,78.3178781700044,53382.69156456 2025-04-26,18:51:48.000,116,11060769,14565,0,1745693507,12924.884180519999,78.2896816499997,53382.71951304 2025-04-26,18:51:49.000,116,11060757,14685,0,1745693508,12924.863971589999,78.2544360000029,53382.733487280006 2025-04-26,18:51:50.000,116,11060791,14565,0,1745693509,12924.810081109994,78.24033774000418,53382.69855168 2025-04-26,18:51:51.000,116,11060728,14445,0,1745693510,12924.735981699989,78.18394470000203,53382.6706032 2025-04-26,18:51:52.000,116,11060766,14805,0,1745693511,12924.715772769989,78.19804296000075,53382.6706032 2025-04-26,18:51:53.000,116,11060774,14885,0,1745693512,12924.614728119988,78.11345340000116,53382.69156456 2025-04-26,18:51:54.000,116,11060795,14285,0,1745693513,12924.560837639998,78.07820775000437,53382.684577440006 2025-04-26,18:51:55.000,116,11060741,14565,0,1745693514,12924.473265610002,78.05001122999965,53382.684577440006 2025-04-26,18:51:56.000,116,11060744,14445,0,1745693515,12924.453056680002,78.03591297000094,53382.64964184 2025-04-26,18:51:57.000,116,11060751,14445,0,1745693516,12924.378957269997,77.95837254000071,53382.62868048 2025-04-26,18:51:58.000,116,11060744,14685,0,1745693517,12924.271176310001,77.90902862999792,53382.69156456 2025-04-26,18:51:59.000,116,11060819,14605,0,1745693518,12924.230758450001,77.95837254000071,53382.59374488 2025-04-26,18:52:00.000,116,11060733,14725,0,1745693519,12924.136450109996,77.91607776000455,53382.684577440006 2025-04-26,18:52:01.000,116,11060749,14605,0,1745693520,12924.06908701,77.8949303699992,53382.65662896001 2025-04-26,18:52:02.000,116,11060742,14805,0,1745693521,12924.055614389996,77.88788123999984,53382.57977064 2025-04-26,18:52:03.000,116,11060818,14605,0,1745693522,12923.974778669995,77.91607776000455,53382.62868048 2025-04-26,18:52:04.000,116,11060764,14405,0,1745693523,12923.84678878,77.87378298000112,53382.57278352 2025-04-26,18:52:05.000,116,11060770,14365,0,1745693524,12923.81984353999,77.91607776000455,53382.59374488 2025-04-26,18:52:06.000,116,11060754,14365,0,1745693525,12923.78616199,77.90902862999792,53382.65662896001 2025-04-26,18:52:07.000,116,11060758,14285,0,1745693526,12923.712062579994,77.90902862999792,53382.58675776001 2025-04-26,18:52:08.000,116,11060759,14645,0,1745693527,12923.631226859994,77.94427428000199,53382.55182216 2025-04-26,18:52:09.000,116,11060776,14485,0,1745693528,12923.543654829999,77.94427428000199,53382.5308608 2025-04-26,18:52:10.000,116,11060755,14365,0,1745693529,12923.483028039998,77.95132341000135,53382.52387368 2025-04-26,18:52:11.000,116,11060756,14605,0,1745693530,12923.402192319998,77.98656905999815,53382.53784792001 2025-04-26,18:52:12.000,116,11060777,14765,0,1745693531,12923.301147669998,77.99361819000478,53382.48893808001 2025-04-26,18:52:13.000,116,11060748,14285,0,1745693532,12923.247257189993,78.00066732000414,53382.45400248 2025-04-26,18:52:14.000,116,11060741,14765,0,1745693533,12923.179894089997,78.02181471000222,53382.48195096 2025-04-26,18:52:15.000,116,11060776,14605,0,1745693534,12923.132739920002,78.0077164500035,53382.38413128 2025-04-26,18:52:16.000,116,11060750,14565,0,1745693535,12923.031695270001,78.02181471000222,53382.34220856001 2025-04-26,18:52:17.000,116,11060765,14525,0,1745693536,12922.977804789996,78.02886384000158,53382.349195680006 2025-04-26,18:52:18.000,116,11060713,14565,0,1745693537,12922.917177999996,78.01476558000286,53382.3561828 2025-04-26,18:52:19.000,116,11060717,14645,0,1745693538,12922.917177999996,78.02181471000222,53382.3561828 2025-04-26,18:52:20.000,116,11060778,14405,0,1745693539,12922.843078589991,78.01476558000286,53382.3561828 2025-04-26,18:52:21.000,116,11060735,14605,0,1745693540,12922.76224286999,78.0429621000003,53382.3561828 2025-04-26,18:52:22.000,116,11060714,14285,0,1745693541,12922.74877025,78.05706035999901,53382.328234320004 2025-04-26,18:52:23.000,116,11060745,14205,0,1745693542,12922.674670839995,78.12755165999988,53382.29329872 2025-04-26,18:52:24.000,116,11060731,14165,0,1745693543,12922.70835239,78.12755165999988,53382.349195680006 2025-04-26,18:52:25.000,116,11060721,14405,0,1745693544,12922.64098928999,78.1557481800046,53382.33522144 2025-04-26,18:52:26.000,116,11060737,14565,0,1745693545,12922.60730774,78.1557481800046,53382.29329872 2025-04-26,18:52:27.000,116,11060740,14605,0,1745693546,12922.56015356999,78.17689557000267,53382.27233736001 2025-04-26,18:52:28.000,116,11060777,14645,0,1745693547,12922.492790469994,78.16984644000331,53382.23740176 2025-04-26,18:52:29.000,116,11060713,14365,0,1745693548,12922.445636299999,78.21214121999947,53382.20246616001 2025-04-26,18:52:30.000,116,11060747,14445,0,1745693549,12922.41869105999,78.22623947999818,53382.18849192 2025-04-26,18:52:31.000,116,11060756,14445,0,1745693550,12922.405218439999,78.18394470000203,53382.160543440004 2025-04-26,18:52:32.000,116,11060717,14405,0,1745693551,12922.351327959994,78.19099383000139,53382.17451768001 2025-04-26,18:52:33.000,116,11060748,14605,0,1745693552,12922.317646409989,78.17689557000267,53382.111633600005 2025-04-26,18:52:34.000,116,11060746,14605,0,1745693553,12922.270492239993,78.1557481800046,53382.111633600005 2025-04-26,18:52:35.000,116,11060720,14605,0,1745693554,12922.216601759988,78.16279731000395,53382.08368512001 2025-04-26,18:52:36.000,116,11060745,14485,0,1745693555,12922.162711279998,78.11345340000116,53382.04874952 2025-04-26,18:52:37.000,116,11060766,14525,0,1745693556,12922.088611869993,78.12755165999988,53382.02778816 2025-04-26,18:52:38.000,116,11060697,14485,0,1745693557,12922.014512460002,78.09230601000309,53381.98586544001 2025-04-26,18:52:39.000,116,11060759,14525,0,1745693558,12922.007776149992,78.1064042700018,53382.041762400004 2025-04-26,18:52:40.000,116,11060745,14605,0,1745693559,12921.913467810002,78.06410948999837,53381.98586544001 2025-04-26,18:52:41.000,116,11060690,14645,0,1745693560,12921.825895779992,78.01476558000286,53381.93695560001 2025-04-26,18:52:42.000,116,11060733,14525,0,1745693561,12921.778741609996,77.95132341000135,53381.92298136 2025-04-26,18:52:43.000,116,11060723,14325,0,1745693562,12921.751796370001,77.93722515000263,53381.943942720005 2025-04-26,18:52:44.000,116,11060761,14365,0,1745693563,12921.718114819996,77.93722515000263,53381.81118744 2025-04-26,18:52:45.000,116,11060739,14405,0,1745693564,12921.745060059991,77.90197949999856,53381.86009728 2025-04-26,18:52:46.000,116,11060767,14285,0,1745693565,12921.731587440001,77.8596847200024,53381.79721320001 2025-04-26,18:52:47.000,116,11060735,14485,0,1745693566,12921.69116958,77.8596847200024,53381.81118744 2025-04-26,18:52:48.000,116,11060726,14485,0,1745693567,12921.704642199991,77.85263559000305,53381.79721320001 2025-04-26,18:52:49.000,116,11060806,14365,0,1745693568,12921.684433269991,77.84558646000369,53381.7622776 2025-04-26,18:52:50.000,116,11060770,14565,0,1745693569,12921.711378510001,77.85263559000305,53381.71336776 2025-04-26,18:52:51.000,116,11060797,14485,0,1745693570,12921.704642199991,77.85263559000305,53381.678432160006 2025-04-26,18:52:52.000,116,11060803,14525,0,1745693571,12921.724851129991,77.86673385000176,53381.74131624 2025-04-26,18:52:53.000,116,11060747,14365,0,1745693572,12921.684433269991,77.8949303699992,53381.706380640004 2025-04-26,18:52:54.000,116,11060789,14405,0,1745693573,12921.67096065,77.90902862999792,53381.6924064 2025-04-26,18:52:55.000,116,11060789,14565,0,1745693574,12921.657488029996,77.90902862999792,53381.6225352 2025-04-26,18:52:56.000,116,11060751,14525,0,1745693575,12921.677696959996,77.92312689000391,53381.63650944 2025-04-26,18:52:57.000,116,11060786,14365,0,1745693576,12921.644015409991,77.90197949999856,53381.59458672 2025-04-26,18:52:58.000,116,11060753,14525,0,1745693577,12921.617070169996,77.93017602000327,53381.55266400001 2025-04-26,18:52:59.000,116,11060813,14445,0,1745693578,12921.65075172,77.92312689000391,53381.56663824 2025-04-26,18:53:00.000,116,11060797,14605,0,1745693579,12921.65075172,77.91607776000455,53381.608560960005 2025-04-26,18:53:01.000,116,11060781,14565,0,1745693580,12921.664224339991,77.8949303699992,53381.57362536 2025-04-26,18:53:02.000,116,11060817,14725,0,1745693581,12921.718114819996,77.93017602000327,53381.56663824 2025-04-26,18:53:03.000,116,11060813,14565,0,1745693582,12921.67096065,77.90197949999856,53381.53170264001 2025-04-26,18:53:04.000,116,11060734,14645,0,1745693583,12921.718114819996,77.85263559000305,53381.58061248001 2025-04-26,18:53:05.000,116,11060741,14405,0,1745693584,12921.758532679996,77.83853733000433,53381.52471552 2025-04-26,18:53:06.000,116,11060748,14365,0,1745693585,12921.812423160001,77.8314881999977,53381.53170264001 2025-04-26,18:53:07.000,116,11060784,14525,0,1745693586,12921.873049950002,77.7962425500009,53381.559651120006 2025-04-26,18:53:08.000,116,11060774,14525,0,1745693587,12921.893258880002,77.73280037999939,53381.5177284 2025-04-26,18:53:09.000,116,11060778,14525,0,1745693588,12921.886522569992,77.73984950999875,53381.53170264001 2025-04-26,18:53:10.000,116,11060809,14525,0,1745693589,12921.980830909997,77.71165299000131,53381.559651120006 2025-04-26,18:53:11.000,116,11060819,14765,0,1745693590,12921.994303530002,77.69050560000323,53381.510741280006 2025-04-26,18:53:12.000,116,11060718,14485,0,1745693591,12922.001039839997,77.66935820999788,53381.46183144001 2025-04-26,18:53:13.000,116,11060789,14365,0,1745693592,12922.021248769997,77.66935820999788,53381.49676704 2025-04-26,18:53:14.000,116,11060726,14765,0,1745693593,12922.068402939993,77.69050560000323,53381.52471552 2025-04-26,18:53:15.000,116,11060777,14845,0,1745693594,12922.027985079993,77.65525994999916,53381.54567688 2025-04-26,18:53:16.000,116,11060724,14405,0,1745693595,12922.054930320002,77.71165299000131,53381.54567688 2025-04-26,18:53:17.000,116,11060749,14365,0,1745693596,12922.048194009993,77.68345647000388,53381.538689760004 2025-04-26,18:53:18.000,116,11060722,14365,0,1745693597,12922.075139250002,77.71165299000131,53381.56663824 2025-04-26,18:53:19.000,116,11060789,14285,0,1745693598,12922.102084489998,77.66935820999788,53381.57362536 2025-04-26,18:53:20.000,116,11060728,14365,0,1745693599,12922.102084489998,77.70460386000195,53381.559651120006 2025-04-26,18:53:21.000,116,11060732,14445,0,1745693600,12922.088611869993,77.69050560000323,53381.53170264001 2025-04-26,18:53:22.000,116,11060744,14565,0,1745693601,12922.095348180002,77.73280037999939,53381.510741280006 2025-04-26,18:53:23.000,116,11060766,14685,0,1745693602,12922.095348180002,77.70460386000195,53381.5177284 2025-04-26,18:53:24.000,116,11060768,14565,0,1745693603,12922.102084489998,77.66230907999852,53381.489779920004 2025-04-26,18:53:25.000,116,11060794,14445,0,1745693604,12922.129029729993,77.67640734000452,53381.5875996 2025-04-26,18:53:26.000,116,11060766,14325,0,1745693605,12922.115557110003,77.62706343000173,53381.559651120006 2025-04-26,18:53:27.000,116,11060771,14485,0,1745693606,12922.135766040003,77.53542474000278,53381.510741280006 2025-04-26,18:53:28.000,116,11060751,14685,0,1745693607,12922.095348180002,77.50722821999807,53381.49676704 2025-04-26,18:53:29.000,116,11060791,14445,0,1745693608,12922.122293419998,77.47198257000127,53381.440870080005 2025-04-26,18:53:30.000,116,11060772,14645,0,1745693609,12922.122293419998,77.4014912700004,53381.43388296001 2025-04-26,18:53:31.000,116,11060752,14485,0,1745693610,12922.162711279998,77.33099996999954,53381.45484432 2025-04-26,18:53:32.000,116,11060770,14645,0,1745693611,12922.223338069998,77.27460693000467,53381.41292160001 2025-04-26,18:53:33.000,116,11060764,14405,0,1745693612,12922.216601759988,77.26050866999867,53381.39894736 2025-04-26,18:53:34.000,116,11060779,14645,0,1745693613,12922.236810689988,77.18296823999844,53381.440870080005 2025-04-26,18:53:35.000,116,11060752,14485,0,1745693614,12922.364800579999,77.14067346000229,53381.4478572 2025-04-26,18:53:36.000,116,11060755,14565,0,1745693615,12922.391745819994,77.14067346000229,53381.4478572 2025-04-26,18:53:37.000,116,11060744,14445,0,1745693616,12922.45910891999,77.07018216000142,53381.41292160001 2025-04-26,18:53:38.000,116,11060711,14365,0,1745693617,12922.472581539994,77.07018216000142,53381.391960240006 2025-04-26,18:53:39.000,116,11060796,14765,0,1745693618,12922.52647202,77.06313303000206,53381.391960240006 2025-04-26,18:53:40.000,116,11060734,14565,0,1745693619,12922.62751667,77.03493651000463,53381.43388296001 2025-04-26,18:53:41.000,116,11060737,14445,0,1745693620,12922.70161607999,77.00673998999991,53381.48279280001 2025-04-26,18:53:42.000,116,11060809,14485,0,1745693621,12922.76897918,77.07018216000142,53381.45484432 2025-04-26,18:53:43.000,116,11060750,14485,0,1745693622,12922.78245179999,77.02788737999799,53381.4478572 2025-04-26,18:53:44.000,116,11060753,14325,0,1745693623,12922.8498149,77.04903477000335,53381.4478572 2025-04-26,18:53:45.000,116,11060746,14325,0,1745693624,12922.91044169,77.06313303000206,53381.50375416001 2025-04-26,18:53:46.000,116,11060777,14565,0,1745693625,12922.937386929996,77.04903477000335,53381.489779920004 2025-04-26,18:53:47.000,116,11060734,14405,0,1745693626,12923.045167889992,77.08428042000014,53381.48279280001 2025-04-26,18:53:48.000,116,11060734,14565,0,1745693627,12923.004750029992,77.04198564000399,53381.50375416001 2025-04-26,18:53:49.000,116,11060744,14285,0,1745693628,12923.099058369997,77.04198564000399,53381.55266400001 2025-04-26,18:53:50.000,116,11060712,14405,0,1745693629,12923.146212539992,77.04198564000399,53381.58061248001 2025-04-26,18:53:51.000,116,11060728,14565,0,1745693630,12923.186630399992,76.99969086000056,53381.59458672 2025-04-26,18:53:52.000,116,11060703,14605,0,1745693631,12923.233784570002,77.01378911999927,53381.608560960005 2025-04-26,18:53:53.000,116,11060779,14485,0,1745693632,12923.274202430002,76.96444521000376,53381.657470800004 2025-04-26,18:53:54.000,116,11060759,14485,0,1745693633,12923.307883979993,76.92919955999969,53381.68541928 2025-04-26,18:53:55.000,116,11060723,14165,0,1745693634,12923.334829220003,76.88690478000353,53381.6924064 2025-04-26,18:53:56.000,116,11060731,14445,0,1745693635,12923.395456009988,76.8446100000001,53381.6924064 2025-04-26,18:53:57.000,116,11060712,14325,0,1745693636,12923.476291729989,76.78821695999795,53381.67144504001 2025-04-26,18:53:58.000,116,11060750,14645,0,1745693637,12923.509973279994,76.72477479000372,53381.74131624 2025-04-26,18:53:59.000,116,11060717,14605,0,1745693638,12923.550391139994,76.68952913999965,53381.706380640004 2025-04-26,18:54:00.000,116,11060726,14525,0,1745693639,12923.631226859994,76.66133262000221,53381.81118744 2025-04-26,18:54:01.000,116,11060703,14405,0,1745693640,12923.624490549999,76.60493958000006,53381.79022608 2025-04-26,18:54:02.000,116,11060744,14565,0,1745693641,12923.69858995999,76.59084132000135,53381.776251840005 2025-04-26,18:54:03.000,116,11060716,14285,0,1745693642,12923.69858995999,76.56264480000391,53381.776251840005 2025-04-26,18:54:04.000,116,11060726,14565,0,1745693643,12923.71879888999,76.5344482799992,53381.825161680004 2025-04-26,18:54:05.000,116,11060761,14645,0,1745693644,12923.77942567999,76.49215350000304,53381.90900712 2025-04-26,18:54:06.000,116,11060749,14565,0,1745693645,12923.833316159995,76.47100610999769,53381.93695560001 2025-04-26,18:54:07.000,116,11060765,14565,0,1745693646,12923.84678878,76.45690784999897,53381.96490408001 2025-04-26,18:54:08.000,116,11060742,14525,0,1745693647,12923.88720664,76.41461307000282,53382.00682680001 2025-04-26,18:54:09.000,116,11060726,14605,0,1745693648,12923.92088818999,76.40756394000346,53381.98586544001 2025-04-26,18:54:10.000,116,11060726,14405,0,1745693649,12923.98825129,76.36526916000003,53381.943942720005 2025-04-26,18:54:11.000,116,11060774,14605,0,1745693650,12924.04214176999,76.29477785999916,53382.06971088 2025-04-26,18:54:12.000,116,11060783,14365,0,1745693651,12924.00846022,76.28067960000044,53382.013813920006 2025-04-26,18:54:13.000,116,11060747,14485,0,1745693652,12924.055614389996,76.23838482000428,53382.05573664001 2025-04-26,18:54:14.000,116,11060740,14165,0,1745693653,12924.06908701,76.21018829999957,53382.04874952 2025-04-26,18:54:15.000,116,11060828,14405,0,1745693654,12924.06908701,76.17494265000278,53382.09067224 2025-04-26,18:54:16.000,116,11060768,14765,0,1745693655,12924.082559629991,76.16084439000406,53382.111633600005 2025-04-26,18:54:17.000,116,11060787,14565,0,1745693656,12924.08929594,76.11854961000063,53382.10464648001 2025-04-26,18:54:18.000,116,11060737,14805,0,1745693657,12924.04887808,76.07625483000447,53382.05573664001 2025-04-26,18:54:19.000,116,11060761,14725,0,1745693658,12924.00846022,76.01281266000296,53382.06971088 2025-04-26,18:54:20.000,116,11060737,14445,0,1745693659,12924.055614389996,75.96346875000017,53382.10464648001 2025-04-26,18:54:21.000,116,11060759,14445,0,1745693660,12924.00172390999,75.9423213600021,53382.111633600005 2025-04-26,18:54:22.000,116,11060765,14565,0,1745693661,12923.94783343,75.86478093000187,53382.09765936 2025-04-26,18:54:23.000,116,11060747,14565,0,1745693662,12923.934360809995,75.83658441000443,53382.10464648001 2025-04-26,18:54:24.000,116,11060721,14645,0,1745693663,12923.893942949995,75.78724050000164,53382.06971088 2025-04-26,18:54:25.000,116,11060717,14525,0,1745693664,12923.853525089995,75.75199485000485,53382.06971088 2025-04-26,18:54:26.000,116,11060757,14405,0,1745693665,12923.84678878,75.68150355000398,53382.062723760006 2025-04-26,18:54:27.000,116,11060714,14445,0,1745693666,12923.752480439995,75.67445442000462,53382.041762400004 2025-04-26,18:54:28.000,116,11060726,14325,0,1745693667,12923.752480439995,75.66035615999863,53382.05573664001 2025-04-26,18:54:29.000,116,11060727,14685,0,1745693668,12923.752480439995,75.61806138000247,53382.12560784 2025-04-26,18:54:30.000,116,11060718,14485,0,1745693669,12923.78616199,75.61101225000311,53382.1465692 2025-04-26,18:54:31.000,116,11060725,14605,0,1745693670,12923.77942567999,75.55461921000096,53382.111633600005 2025-04-26,18:54:32.000,116,11060747,14885,0,1745693671,12923.77942567999,75.49117703999946,53382.1465692 2025-04-26,18:54:33.000,116,11060740,14405,0,1745693672,12923.78616199,75.52642269000353,53382.16753056 2025-04-26,18:54:34.000,116,11060787,14405,0,1745693673,12923.82657985,75.56166834000032,53382.10464648001 2025-04-26,18:54:35.000,116,11060739,14765,0,1745693674,12923.86026139999,75.49117703999946,53382.16753056 2025-04-26,18:54:36.000,116,11060776,14445,0,1745693675,12923.893942949995,75.51232443000481,53382.181504800006 2025-04-26,18:54:37.000,116,11060729,14485,0,1745693676,12923.88047032999,75.51937356000417,53382.16753056 2025-04-26,18:54:38.000,116,11060779,14605,0,1745693677,12923.914151879995,75.52642269000353,53382.1465692 2025-04-26,18:54:39.000,116,11060758,14285,0,1745693678,12923.9276245,75.4841279100001,53382.19547904 2025-04-26,18:54:40.000,116,11060753,14725,0,1745693679,12923.94783343,75.50527529999817,53382.24438888 2025-04-26,18:54:41.000,116,11060761,14725,0,1745693680,12923.96130604999,75.46298052000202,53382.18849192 2025-04-26,18:54:42.000,116,11060796,14245,0,1745693681,12923.98825129,75.49117703999946,53382.19547904 2025-04-26,18:54:43.000,116,11060773,14365,0,1745693682,12924.00172390999,75.49822616999882,53382.16753056 2025-04-26,18:54:44.000,116,11060726,14765,0,1745693683,12924.02866915,75.47707878000074,53382.18849192 2025-04-26,18:54:45.000,116,11060753,14325,0,1745693684,12924.055614389996,75.47707878000074,53382.18849192 2025-04-26,18:54:46.000,116,11060727,14525,0,1745693685,12924.075823319996,75.50527529999817,53382.24438888 2025-04-26,18:54:47.000,116,11060779,14605,0,1745693686,12924.06908701,75.49822616999882,53382.2164404 2025-04-26,18:54:48.000,116,11060746,14765,0,1745693687,12924.10950487,75.50527529999817,53382.24438888 2025-04-26,18:54:49.000,116,11060759,14605,0,1745693688,12924.096032249996,75.53347182000289,53382.22342752001 2025-04-26,18:54:50.000,116,11060705,14645,0,1745693689,12924.082559629991,75.54052095000225,53382.24438888 2025-04-26,18:54:51.000,116,11060736,14125,0,1745693690,12924.102768559991,75.56871746999968,53382.34220856001 2025-04-26,18:54:52.000,116,11060732,14565,0,1745693691,12924.096032249996,75.58986485999776,53382.27233736001 2025-04-26,18:54:53.000,116,11060760,14605,0,1745693692,12924.096032249996,75.63215964000119,53382.328234320004 2025-04-26,18:54:54.000,116,11060749,14205,0,1745693693,12924.102768559991,75.61806138000247,53382.33522144 2025-04-26,18:54:55.000,116,11060759,14365,0,1745693694,12924.143186419991,75.5828157299984,53382.328234320004 2025-04-26,18:54:56.000,116,11060763,14485,0,1745693695,12924.08929594,75.56166834000032,53382.34220856001 2025-04-26,18:54:57.000,116,11060764,14645,0,1745693696,12924.102768559991,75.54052095000225,53382.36316992 2025-04-26,18:54:58.000,116,11060718,14405,0,1745693697,12924.08929594,75.54052095000225,53382.3561828 2025-04-26,18:54:59.000,116,11060715,14565,0,1745693698,12924.170131660001,75.49822616999882,53382.377144160004 2025-04-26,18:55:00.000,116,11060737,14365,0,1745693699,12924.170131660001,75.51937356000417,53382.328234320004 2025-04-26,18:55:01.000,116,11060724,14725,0,1745693700,12924.156659039996,75.47002965000138,53382.41906688001 2025-04-26,18:55:02.000,116,11060803,14485,0,1745693701,12924.257703689997,75.42773486999795,53382.398105520006 2025-04-26,18:55:03.000,116,11060741,14445,0,1745693702,12924.318330479997,75.3854400900018,53382.377144160004 2025-04-26,18:55:04.000,116,11060733,14525,0,1745693703,12924.372220960002,75.35724357000436,53382.40509264 2025-04-26,18:55:05.000,116,11060700,14245,0,1745693704,12924.399166199997,75.31494879000093,53382.38413128 2025-04-26,18:55:06.000,116,11060738,14525,0,1745693705,12924.493474540002,75.25855574999878,53382.4609896 2025-04-26,18:55:07.000,116,11060733,14285,0,1745693706,12924.533892400003,75.23035923000134,53382.43304112 2025-04-26,18:55:08.000,116,11060743,14525,0,1745693707,12924.607991809993,75.19511358000454,53382.447015360005 2025-04-26,18:55:09.000,116,11060754,14405,0,1745693708,12924.682091219998,75.14576967000176,53382.43304112 2025-04-26,18:55:10.000,116,11060774,14805,0,1745693709,12924.715772769989,75.13167141000304,53382.447015360005 2025-04-26,18:55:11.000,116,11060752,14685,0,1745693710,12924.749454319994,75.0893766299996,53382.46797672001 2025-04-26,18:55:12.000,116,11060772,14605,0,1745693711,12924.789872179994,75.0893766299996,53382.43304112 2025-04-26,18:55:13.000,116,11060744,14285,0,1745693712,12924.803344799999,75.11757315000432,53382.48893808001 2025-04-26,18:55:14.000,116,11060733,14445,0,1745693713,12924.843762659999,75.08232750000025,53382.50291232 2025-04-26,18:55:15.000,116,11060772,14605,0,1745693714,12924.87744420999,75.10347488999832,53382.55182216 2025-04-26,18:55:16.000,116,11060715,14365,0,1745693715,12924.87744420999,75.0893766299996,53382.58675776001 2025-04-26,18:55:17.000,116,11060770,14405,0,1745693716,12924.911125759994,75.09642575999897,53382.565796400006 2025-04-26,18:55:18.000,116,11060763,14765,0,1745693717,12924.890916829994,75.1387205400024,53382.55880928001 2025-04-26,18:55:19.000,116,11060737,14285,0,1745693718,12924.911125759994,75.11757315000432,53382.57977064 2025-04-26,18:55:20.000,116,11060782,14885,0,1745693719,12924.87744420999,75.10347488999832,53382.57278352 2025-04-26,18:55:21.000,116,11060788,14525,0,1745693720,12924.91786206999,75.15281880000111,53382.60771912001 2025-04-26,18:55:22.000,116,11060745,14845,0,1745693721,12924.87744420999,75.15986793000047,53382.614706240005 2025-04-26,18:55:23.000,116,11060760,14645,0,1745693722,12924.90438945,75.16691705999983,53382.64265472 2025-04-26,18:55:24.000,116,11060801,14605,0,1745693723,12924.91786206999,75.21626097000262,53382.62868048 2025-04-26,18:55:25.000,116,11060801,14525,0,1745693724,12924.89765313999,75.22331010000198,53382.70553880001 2025-04-26,18:55:26.000,116,11060786,14405,0,1745693725,12924.890916829994,75.25855574999878,53382.67759032001 2025-04-26,18:55:27.000,116,11060772,14805,0,1745693726,12924.87744420999,75.31494879000093,53382.71951304 2025-04-26,18:55:28.000,116,11060753,14405,0,1745693727,12924.803344799999,75.32904704999964,53382.733487280006 2025-04-26,18:55:29.000,116,11060772,14565,0,1745693728,12924.783135869999,75.36429270000372,53382.71951304 2025-04-26,18:55:30.000,116,11060754,14365,0,1745693729,12924.789872179994,75.3854400900018,53382.7404744 2025-04-26,18:55:31.000,116,11060776,14205,0,1745693730,12924.735981699989,75.40658747999987,53382.831306960004 2025-04-26,18:55:32.000,116,11060807,14485,0,1745693731,12924.742718009998,75.36429270000372,53382.83829408 2025-04-26,18:55:33.000,116,11060783,14725,0,1745693732,12924.695563839989,75.37839096000243,53382.84528120001 2025-04-26,18:55:34.000,116,11060803,14565,0,1745693733,12924.702300149998,75.37134183000308,53382.84528120001 2025-04-26,18:55:35.000,116,11060753,14485,0,1745693734,12924.661882289998,75.37134183000308,53382.901178160006 2025-04-26,18:55:36.000,116,11060756,14485,0,1745693735,12924.634937049988,75.336096179999,53382.82431984001 2025-04-26,18:55:37.000,116,11060796,14725,0,1745693736,12924.614728119988,75.31494879000093,53382.87322968001 2025-04-26,18:55:38.000,116,11060764,14565,0,1745693737,12924.634937049988,75.27970314000413,53382.90816528 2025-04-26,18:55:39.000,116,11060750,14805,0,1745693738,12924.648409669993,75.27970314000413,53382.88720392 2025-04-26,18:55:40.000,116,11060777,14365,0,1745693739,12924.648409669993,75.23035923000134,53382.880216800004 2025-04-26,18:55:41.000,116,11060771,14565,0,1745693740,12924.601255499998,75.18806444999791,53382.86624256 2025-04-26,18:55:42.000,116,11060745,14885,0,1745693741,12924.607991809993,75.14576967000176,53382.81733272 2025-04-26,18:55:43.000,116,11060761,14445,0,1745693742,12924.607991809993,75.11052401999768,53382.831306960004 2025-04-26,18:55:44.000,116,11060782,14205,0,1745693743,12924.641673359998,75.04003272000409,53382.79637136 2025-04-26,18:55:45.000,116,11060727,14605,0,1745693744,12924.641673359998,74.99773794000066,53382.79637136 2025-04-26,18:55:46.000,116,11060732,14205,0,1745693745,12924.621464429998,75.00478707000002,53382.782397120005 2025-04-26,18:55:47.000,116,11060739,14685,0,1745693746,12924.675354909989,74.9272466399998,53382.782397120005 2025-04-26,18:55:48.000,116,11060765,14645,0,1745693747,12924.661882289998,74.9272466399998,53382.77541000001 2025-04-26,18:55:49.000,116,11060780,14325,0,1745693748,12924.668618599993,74.86380446999829,53382.81733272 2025-04-26,18:55:50.000,116,11060769,14285,0,1745693749,12924.661882289998,74.83560795000085,53382.82431984001 2025-04-26,18:55:51.000,116,11060708,14325,0,1745693750,12924.722509079998,74.75806752000062,53382.81733272 2025-04-26,18:55:52.000,116,11060750,14365,0,1745693751,12924.682091219998,74.72282187000383,53382.80335848001 2025-04-26,18:55:53.000,116,11060731,14365,0,1745693752,12924.709036459994,74.67347796000104,53382.74746152 2025-04-26,18:55:54.000,116,11060790,14365,0,1745693753,12924.688827529993,74.65937970000232,53382.77541000001 2025-04-26,18:55:55.000,116,11060690,14525,0,1745693754,12924.702300149998,74.62413404999825,53382.782397120005 2025-04-26,18:55:56.000,116,11060721,14605,0,1745693755,12924.729245389994,74.61003578999953,53382.71951304 2025-04-26,18:55:57.000,116,11060748,14725,0,1745693756,12924.769663249994,74.55364275000466,53382.80335848001 2025-04-26,18:55:58.000,116,11060781,14605,0,1745693757,12924.783135869999,74.51839710000058,53382.80335848001 2025-04-26,18:55:59.000,116,11060775,14245,0,1745693758,12924.789872179994,74.49020058000315,53382.782397120005 2025-04-26,18:56:00.000,116,11060728,14565,0,1745693759,12924.803344799999,74.46200405999843,53382.76143576 2025-04-26,18:56:01.000,116,11060755,14605,0,1745693760,12924.830290039994,74.47610232000443,53382.79637136 2025-04-26,18:56:02.000,116,11060720,14245,0,1745693761,12924.884180519999,74.44085667000036,53382.78938424 2025-04-26,18:56:03.000,116,11060741,14485,0,1745693762,12924.90438945,74.41266015000292,53382.852268320006 2025-04-26,18:56:04.000,116,11060767,14725,0,1745693763,12924.92459838,74.39151276000484,53382.81733272 2025-04-26,18:56:05.000,116,11060777,14365,0,1745693764,12924.95827992999,74.39151276000484,53382.831306960004 2025-04-26,18:56:06.000,116,11060749,14485,0,1745693765,12924.99869778999,74.36331624000013,53382.86624256 2025-04-26,18:56:07.000,116,11060717,14525,0,1745693766,12925.032379339995,74.35626711000077,53382.901178160006 2025-04-26,18:56:08.000,116,11060794,14405,0,1745693767,12925.052588269995,74.27872668000055,53382.87322968001 2025-04-26,18:56:09.000,116,11060741,14365,0,1745693768,12925.14689661,74.2223336399984,53382.89419104001 2025-04-26,18:56:10.000,116,11060743,14565,0,1745693769,12925.093006129995,74.20823537999968,53382.85925544 2025-04-26,18:56:11.000,116,11060745,14445,0,1745693770,12925.133423989995,74.15889147000416,53382.76842288 2025-04-26,18:56:12.000,116,11060752,14205,0,1745693771,12925.14689661,74.13069494999945,53382.8103456 2025-04-26,18:56:13.000,116,11060759,14645,0,1745693772,12925.16710554,74.11659669000073,53382.79637136 2025-04-26,18:56:14.000,116,11060717,14605,0,1745693773,12925.254677569996,74.06020364999858,53382.85925544 2025-04-26,18:56:15.000,116,11060753,14285,0,1745693774,12925.24794126,74.06020364999858,53382.880216800004 2025-04-26,18:56:16.000,116,11060759,14365,0,1745693775,12925.26815019,74.05315451999923,53382.86624256 2025-04-26,18:56:17.000,116,11060784,14645,0,1745693776,12925.315304359996,74.01085974000307,53382.9151524 2025-04-26,18:56:18.000,116,11060772,14725,0,1745693777,12925.342249599991,73.99676148000435,53382.90816528 2025-04-26,18:56:19.000,116,11060761,14565,0,1745693778,12925.389403770001,73.98266321999836,53382.901178160006 2025-04-26,18:56:20.000,116,11060742,14725,0,1745693779,12925.483712109992,73.975614089999,53382.97104936001 2025-04-26,18:56:21.000,116,11060751,14845,0,1745693780,12925.510657350002,73.89102452999941,53382.96406224 2025-04-26,18:56:22.000,116,11060791,14685,0,1745693781,12925.557811519997,73.86282801000198,53382.97803648 2025-04-26,18:56:23.000,116,11060788,14525,0,1745693782,12925.611702000002,73.8275823599979,53382.950088000005 2025-04-26,18:56:24.000,116,11060747,14925,0,1745693783,12925.658856169997,73.79233671000111,53382.99201072001 2025-04-26,18:56:25.000,116,11060784,14605,0,1745693784,12925.692537720002,73.75004192999768,53382.998997840004 2025-04-26,18:56:26.000,116,11060795,14725,0,1745693785,12925.766637129993,73.72184541000024,53382.96406224 2025-04-26,18:56:27.000,116,11060762,14525,0,1745693786,12925.854209159988,73.67250150000473,53383.06188192001 2025-04-26,18:56:28.000,116,11060778,14485,0,1745693787,12925.881154399998,73.61610846000258,53383.06188192001 2025-04-26,18:56:29.000,116,11060792,14125,0,1745693788,12925.955253809989,73.56676454999979,53383.0548948 2025-04-26,18:56:30.000,116,11060739,14205,0,1745693789,12925.995671669989,73.55971542000043,53383.01297208001 2025-04-26,18:56:31.000,116,11060744,14205,0,1745693790,12926.022616909999,73.56676454999979,53383.06188192001 2025-04-26,18:56:32.000,116,11060769,14565,0,1745693791,12926.05629845999,73.55266629000107,53383.01297208001 2025-04-26,18:56:33.000,116,11060786,14405,0,1745693792,12926.09671631999,73.52446977000363,53383.02694632 2025-04-26,18:56:34.000,116,11060765,14565,0,1745693793,12926.09671631999,73.49627324999892,53383.08284328 2025-04-26,18:56:35.000,116,11060801,14325,0,1745693794,12926.14387049,73.42578194999805,53383.08284328 2025-04-26,18:56:36.000,116,11060784,14805,0,1745693795,12926.231442519995,73.39053630000126,53383.047907680004 2025-04-26,18:56:37.000,116,11060783,14565,0,1745693796,12926.251651449995,73.3834871700019,53383.117778880005 2025-04-26,18:56:38.000,116,11060748,14445,0,1745693797,12926.26512407,73.33414325999911,53383.08284328 2025-04-26,18:56:39.000,116,11060770,14765,0,1745693798,12926.32575086,73.33414325999911,53383.068869040006 2025-04-26,18:56:40.000,116,11060785,14685,0,1745693799,12926.271860379995,73.29889761000231,53383.07585616 2025-04-26,18:56:41.000,116,11060762,13365,0,1745693800,12926.32575086,73.2354554400008,53383.124766 2025-04-26,18:56:42.000,116,11060766,14565,0,1745693801,12926.332487169995,73.22135718000209,53383.13175312 2025-04-26,18:56:43.000,116,11060759,14365,0,1745693802,12926.38637765,73.1367676200025,53383.18066296001 2025-04-26,18:56:44.000,116,11060751,14485,0,1745693803,12926.36616872,73.12266936000378,53383.17367584 2025-04-26,18:56:45.000,116,11060742,14445,0,1745693804,12926.433531819996,73.08037458000035,53383.1946372 2025-04-26,18:56:46.000,116,11060751,14685,0,1745693805,12926.453740749996,73.05217806000292,53383.1946372 2025-04-26,18:56:47.000,116,11060764,14685,0,1745693806,12926.46721337,73.0380798000042,53383.166688720004 2025-04-26,18:56:48.000,116,11060753,14405,0,1745693807,12926.494158609996,73.0239815399982,53383.20861144001 2025-04-26,18:56:49.000,116,11060781,14525,0,1745693808,12926.473949679996,72.96053937000397,53383.2645084 2025-04-26,18:56:50.000,116,11060752,14365,0,1745693809,12926.521103849991,72.96758850000333,53383.27149552 2025-04-26,18:56:51.000,116,11060800,14485,0,1745693810,12926.574994329996,72.97463763000269,53383.29245688 2025-04-26,18:56:52.000,116,11060783,14845,0,1745693811,12926.608675880001,72.9252937199999,53383.299444 2025-04-26,18:56:53.000,116,11060775,14685,0,1745693812,12926.642357429992,72.87594981000439,53383.25752128001 2025-04-26,18:56:54.000,116,11060778,14565,0,1745693813,12926.676038979997,72.87594981000439,53383.25053416 2025-04-26,18:56:55.000,116,11060748,14525,0,1745693814,12926.702984219992,72.86890067999775,53383.29245688 2025-04-26,18:56:56.000,116,11060818,14365,0,1745693815,12926.729929460002,72.84775328999967,53383.27149552 2025-04-26,18:56:57.000,116,11060772,14285,0,1745693816,12926.750138390002,72.84775328999967,53383.24354704 2025-04-26,18:56:58.000,116,11060778,14605,0,1745693817,12926.783819939992,72.81250764000288,53383.29245688 2025-04-26,18:56:59.000,116,11060785,14285,0,1745693818,12926.804028869992,72.80545851000352,53383.334379600004 2025-04-26,18:57:00.000,116,11060798,14685,0,1745693819,12926.857919349997,72.81250764000288,53383.39027656 2025-04-26,18:57:01.000,116,11060743,14365,0,1745693820,12926.837710419997,72.79840938000416,53383.39027656 2025-04-26,18:57:02.000,116,11060771,14485,0,1745693821,12926.871391970002,72.81955677000224,53383.404250800006 2025-04-26,18:57:03.000,116,11060765,14485,0,1745693822,12926.918546139997,72.78431111999816,53383.43219928 2025-04-26,18:57:04.000,116,11060773,14765,0,1745693823,12926.945491379993,72.81955677000224,53383.39027656 2025-04-26,18:57:05.000,116,11060790,14605,0,1745693824,12926.965700309993,72.81250764000288,53383.404250800006 2025-04-26,18:57:06.000,116,11060801,14645,0,1745693825,12926.985909239993,72.8266059000016,53383.41123792 2025-04-26,18:57:07.000,116,11060768,14725,0,1745693826,12927.012854479988,72.81250764000288,53383.42521216001 2025-04-26,18:57:08.000,116,11060778,14605,0,1745693827,12927.033063409988,72.84070416000031,53383.46014776 2025-04-26,18:57:09.000,116,11060765,14445,0,1745693828,12927.046536029993,72.79840938000416,53383.43219928 2025-04-26,18:57:10.000,116,11060760,14405,0,1745693829,12927.033063409988,72.78431111999816,53383.46713488 2025-04-26,18:57:11.000,116,11060769,14845,0,1745693830,12927.046536029993,72.74906547000137,53383.502070480004 2025-04-26,18:57:12.000,116,11060760,14325,0,1745693831,12927.039799719998,72.72086895000393,53383.5090576 2025-04-26,18:57:13.000,116,11060777,14645,0,1745693832,12927.026327099993,72.70677068999794,53383.49508336001 2025-04-26,18:57:14.000,116,11060768,14285,0,1745693833,12927.066744959993,72.68562329999986,53383.523031840006 2025-04-26,18:57:15.000,116,11060765,14525,0,1745693834,12927.086953889993,72.65037765000307,53383.523031840006 2025-04-26,18:57:16.000,116,11060767,14485,0,1745693835,12927.080217579998,72.63627939000435,53383.5789288 2025-04-26,18:57:17.000,116,11060749,14645,0,1745693836,12927.120635439998,72.60103374000028,53383.53700608 2025-04-26,18:57:18.000,116,11060756,14445,0,1745693837,12927.093690199988,72.57283722000284,53383.53700608 2025-04-26,18:57:19.000,116,11060792,14565,0,1745693838,12927.120635439998,72.55168983000476,53383.550980320004 2025-04-26,18:57:20.000,116,11060747,14445,0,1745693839,12927.147580679994,72.50939505000133,53383.571941680006 2025-04-26,18:57:21.000,116,11060763,14645,0,1745693840,12927.120635439998,72.51644418000069,53383.59290304001 2025-04-26,18:57:22.000,116,11060750,14525,0,1745693841,12927.187998539994,72.50939505000133,53383.61386440001 2025-04-26,18:57:23.000,116,11060772,14525,0,1745693842,12927.181262229999,72.48824766000325,53383.6488 2025-04-26,18:57:24.000,116,11060771,14805,0,1745693843,12927.214943779989,72.4811985300039,53383.690722720006 2025-04-26,18:57:25.000,116,11060786,14365,0,1745693844,12927.235152709989,72.47414940000453,53383.59989016 2025-04-26,18:57:26.000,116,11060769,14405,0,1745693845,12927.329461049994,72.44595287999982,53383.6488 2025-04-26,18:57:27.000,116,11060783,14885,0,1745693846,12927.32272474,72.41775636000239,53383.64181288001 2025-04-26,18:57:28.000,116,11060743,14845,0,1745693847,12927.37661521999,72.41775636000239,53383.67674848 2025-04-26,18:57:29.000,116,11060754,14685,0,1745693848,12927.390087839995,72.34021593000216,53383.6488 2025-04-26,18:57:30.000,116,11060727,14485,0,1745693849,12927.450714629995,72.37546157999896,53383.6488 2025-04-26,18:57:31.000,116,11060776,14365,0,1745693850,12927.46418725,72.3331668000028,53383.71168408001 2025-04-26,18:57:32.000,116,11060769,14565,0,1745693851,12927.49786879999,72.3331668000028,53383.63482576 2025-04-26,18:57:33.000,116,11060751,14445,0,1745693852,12927.52481404,72.29087201999937,53383.59989016 2025-04-26,18:57:34.000,116,11060724,14445,0,1745693853,12927.58544083,72.29792114999873,53383.669761360004 2025-04-26,18:57:35.000,116,11060758,14565,0,1745693854,12927.64606762,72.24857724000321,53383.669761360004 2025-04-26,18:57:36.000,116,11060780,14485,0,1745693855,12927.67974916999,72.24152811000386,53383.690722720006 2025-04-26,18:57:37.000,116,11060771,14765,0,1745693856,12927.66627655,72.22742984999786,53383.68373560001 2025-04-26,18:57:38.000,116,11060782,14525,0,1745693857,12927.72690334,72.19218420000107,53383.70469696 2025-04-26,18:57:39.000,116,11060791,14365,0,1745693858,12927.74711227,72.14284028999828,53383.72565832 2025-04-26,18:57:40.000,116,11060740,14645,0,1745693859,12927.801002749991,72.1216929000002,53383.718671200004 2025-04-26,18:57:41.000,116,11060739,14725,0,1745693860,12927.814475369996,72.11464377000084,53383.858413600006 2025-04-26,18:57:42.000,116,11060741,14205,0,1745693861,12927.821211679991,72.07234899000468,53383.77456816 2025-04-26,18:57:43.000,116,11060782,14485,0,1745693862,12927.834684299996,72.04415246999997,53383.86540072 2025-04-26,18:57:44.000,116,11060762,14725,0,1745693863,12927.854893229996,72.05120159999933,53383.84443936 2025-04-26,18:57:45.000,116,11060782,14525,0,1745693864,12927.827947990001,72.05825072999869,53383.80950376001 2025-04-26,18:57:46.000,116,11060789,14445,0,1745693865,12927.861629539992,72.06529985999805,53383.87937496001 2025-04-26,18:57:47.000,116,11060782,14645,0,1745693866,12927.895311089997,72.05825072999869,53383.92129768 2025-04-26,18:57:48.000,116,11060698,14525,0,1745693867,12927.928992640002,72.03005421000125,53383.92828480001 2025-04-26,18:57:49.000,116,11060770,14685,0,1745693868,12927.875102159996,72.0230050800019,53383.91431056 2025-04-26,18:57:50.000,116,11060756,14365,0,1745693869,12927.861629539992,72.0230050800019,53383.9632204 2025-04-26,18:57:51.000,116,11060780,14205,0,1745693870,12927.841420609991,72.0864472500034,53383.956233280005 2025-04-26,18:57:52.000,116,11060742,14485,0,1745693871,12927.854893229996,72.03710334000061,53383.9632204 2025-04-26,18:57:53.000,116,11060756,14605,0,1745693872,12927.875102159996,72.0230050800019,53384.01911736001 2025-04-26,18:57:54.000,116,11060704,14405,0,1745693873,12927.868365850001,72.0230050800019,53383.99815600001 2025-04-26,18:57:55.000,116,11060724,14565,0,1745693874,12927.881838469992,72.03710334000061,53383.99116888 2025-04-26,18:57:56.000,116,11060771,14645,0,1745693875,12927.875102159996,72.00185769000382,53384.10994992 2025-04-26,18:57:57.000,116,11060765,14645,0,1745693876,12927.848156920001,72.00185769000382,53384.123924160005 2025-04-26,18:57:58.000,116,11060785,14565,0,1745693877,12927.834684299996,71.96661203999975,53384.15187264 2025-04-26,18:57:59.000,116,11060763,14405,0,1745693878,12927.841420609991,71.94546465000167,53384.1029628 2025-04-26,18:58:00.000,116,11060800,14365,0,1745693879,12927.841420609991,71.93136639000295,53384.1378984 2025-04-26,18:58:01.000,116,11060744,14325,0,1745693880,12927.841420609991,71.90316986999824,53384.123924160005 2025-04-26,18:58:02.000,116,11060762,14525,0,1745693881,12927.854893229996,71.88907160999952,53384.172834000005 2025-04-26,18:58:03.000,116,11060758,14365,0,1745693882,12927.821211679991,71.8749733500008,53384.18680824001 2025-04-26,18:58:04.000,116,11060729,14445,0,1745693883,12927.821211679991,71.83267857000465,53384.221743840004 2025-04-26,18:58:05.000,116,11060762,14605,0,1745693884,12927.801002749991,71.76923640000314,53384.15885976 2025-04-26,18:58:06.000,116,11060746,14685,0,1745693885,12927.7673212,71.76923640000314,53384.18680824001 2025-04-26,18:58:07.000,116,11060737,14525,0,1745693886,12927.780793819991,71.7269416199997,53384.1378984 2025-04-26,18:58:08.000,116,11060744,14685,0,1745693887,12927.740375959991,71.64940118999948,53384.17982112 2025-04-26,18:58:09.000,116,11060740,14325,0,1745693888,12927.720167029991,71.60005728000397,53384.15885976 2025-04-26,18:58:10.000,116,11060809,14445,0,1745693889,12927.66627655,71.54366424000182,53384.16584688001 2025-04-26,18:58:11.000,116,11060743,14405,0,1745693890,12927.66627655,71.47317294000095,53384.20078248 2025-04-26,18:58:12.000,116,11060743,14685,0,1745693891,12927.67974916999,71.4167798999988,53384.15187264 2025-04-26,18:58:13.000,116,11060770,14325,0,1745693892,12927.63933130999,71.381534250002,53384.15885976 2025-04-26,18:58:14.000,116,11060774,14685,0,1745693893,12927.66627655,71.36743599000329,53384.221743840004 2025-04-26,18:58:15.000,116,11060768,14565,0,1745693894,12927.67974916999,71.31104295000114,53384.24969232 2025-04-26,18:58:16.000,116,11060739,14485,0,1745693895,12927.66627655,71.2687481699977,53384.20078248 2025-04-26,18:58:17.000,116,11060775,14685,0,1745693896,12927.65954023999,71.26169903999835,53384.242705200006 2025-04-26,18:58:18.000,116,11060753,14485,0,1745693897,12927.61912237999,71.22645339000155,53384.21475672001 2025-04-26,18:58:19.000,116,11060729,14565,0,1745693898,12927.65954023999,71.18415860999812,53384.20078248 2025-04-26,18:58:20.000,116,11060736,14365,0,1745693899,12927.66627655,71.16301122000004,53384.23571808001 2025-04-26,18:58:21.000,116,11060741,14525,0,1745693900,12927.693221789996,71.14186383000197,53384.24969232 2025-04-26,18:58:22.000,116,11060773,14285,0,1745693901,12927.720167029991,71.15596209000068,53384.2077696 2025-04-26,18:58:23.000,116,11060734,14525,0,1745693902,12927.67974916999,71.09956904999854,53384.29860216 2025-04-26,18:58:24.000,116,11060763,14245,0,1745693903,12927.713430719996,71.09251991999918,53384.291615040005 2025-04-26,18:58:25.000,116,11060770,14325,0,1745693904,12927.67974916999,71.07842166000046,53384.28462792001 2025-04-26,18:58:26.000,116,11060768,14685,0,1745693905,12927.740375959991,71.07842166000046,53384.31956352 2025-04-26,18:58:27.000,116,11060776,14205,0,1745693906,12927.713430719996,71.08547078999982,53384.31956352 2025-04-26,18:58:28.000,116,11060796,14445,0,1745693907,12927.720167029991,71.07842166000046,53384.30558928 2025-04-26,18:58:29.000,116,11060800,14285,0,1745693908,12927.733639649996,71.02907774999767,53384.31956352 2025-04-26,18:58:30.000,116,11060746,14605,0,1745693909,12927.68648548,71.0361268800043,53384.35449912001 2025-04-26,18:58:31.000,116,11060778,14565,0,1745693910,12927.68648548,71.05727427000238,53384.28462792001 2025-04-26,18:58:32.000,116,11060756,14725,0,1745693911,12927.673012859996,71.05022514000302,53384.2776408 2025-04-26,18:58:33.000,116,11060747,14205,0,1745693912,12927.632594999995,71.02202861999831,53384.28462792001 2025-04-26,18:58:34.000,116,11060719,14765,0,1745693913,12927.612386069995,71.02202861999831,53384.340524880005 2025-04-26,18:58:35.000,116,11060785,14645,0,1745693914,12927.612386069995,71.01497948999895,53384.361486240006 2025-04-26,18:58:36.000,116,11060702,14725,0,1745693915,12927.60564976,70.98678297000151,53384.40340896001 2025-04-26,18:58:37.000,116,11060777,14485,0,1745693916,12927.612386069995,70.95153732000472,53384.361486240006 2025-04-26,18:58:38.000,116,11060755,14485,0,1745693917,12927.59891344999,70.90924254000129,53384.40340896001 2025-04-26,18:58:39.000,116,11060775,14565,0,1745693918,12927.592177139995,70.86694775999786,53384.42437032 2025-04-26,18:58:40.000,116,11060752,14405,0,1745693919,12927.59891344999,70.86694775999786,53384.361486240006 2025-04-26,18:58:41.000,116,11060763,14445,0,1745693920,12927.57870451999,70.83170211000106,53384.32655064 2025-04-26,18:58:42.000,116,11060756,14525,0,1745693921,12927.61912237999,70.81760385000234,53384.389434720004 2025-04-26,18:58:43.000,116,11060768,14405,0,1745693922,12927.59891344999,70.76825993999955,53384.38244760001 2025-04-26,18:58:44.000,116,11060771,14365,0,1745693923,12927.632594999995,70.77530906999891,53384.37546048 2025-04-26,18:58:45.000,116,11060775,14445,0,1745693924,12927.632594999995,70.69776863999869,53384.38244760001 2025-04-26,18:58:46.000,116,11060741,14645,0,1745693925,12927.652803929996,70.66252299000189,53384.37546048 2025-04-26,18:58:47.000,116,11060743,14725,0,1745693926,12927.713430719996,70.69776863999869,53384.38244760001 2025-04-26,18:58:48.000,116,11060761,14125,0,1745693927,12927.69995809999,70.63432647000445,53384.340524880005 2025-04-26,18:58:49.000,116,11060781,14445,0,1745693928,12927.70669441,70.62022820999846,53384.37546048 2025-04-26,18:58:50.000,116,11060745,14485,0,1745693929,12927.774057509996,70.60612994999974,53384.389434720004 2025-04-26,18:58:51.000,116,11060771,14405,0,1745693930,12927.827947990001,70.59908082000038,53384.37546048 2025-04-26,18:58:52.000,116,11060774,14805,0,1745693931,12927.888574780001,70.5779334300023,53384.35449912001 2025-04-26,18:58:53.000,116,11060743,14365,0,1745693932,12927.895311089997,70.52858951999951,53384.40340896001 2025-04-26,18:58:54.000,116,11060782,14445,0,1745693933,12927.922256329992,70.49334387000272,53384.340524880005 2025-04-26,18:58:55.000,116,11060786,14445,0,1745693934,12927.928992640002,70.50039300000208,53384.43834456 2025-04-26,18:58:56.000,116,11060797,14525,0,1745693935,12927.996355739997,70.47219648000464,53384.44533168 2025-04-26,18:58:57.000,116,11060803,14125,0,1745693936,12927.989619430002,70.43695083000057,53384.42437032 2025-04-26,18:58:58.000,116,11060762,14445,0,1745693937,12928.009828360002,70.43695083000057,53384.49424152 2025-04-26,18:58:59.000,116,11060745,14405,0,1745693938,12928.023300979992,70.40170518000377,53384.47328016 2025-04-26,18:59:00.000,116,11060771,14365,0,1745693939,12928.050246220002,70.37350865999906,53384.49424152 2025-04-26,18:59:01.000,116,11060747,14525,0,1745693940,12928.070455150002,70.34531214000162,53384.48026728001 2025-04-26,18:59:02.000,116,11060727,14485,0,1745693941,12928.097400389997,70.31711562000419,53384.50122864001 2025-04-26,18:59:03.000,116,11060734,14405,0,1745693942,12928.110873010002,70.29596822999883,53384.43135744001 2025-04-26,18:59:04.000,116,11060735,14405,0,1745693943,12928.137818249998,70.31711562000419,53384.55013848001 2025-04-26,18:59:05.000,116,11060762,14445,0,1745693944,12928.191708730003,70.28891909999948,53384.50122864001 2025-04-26,18:59:06.000,116,11060741,14485,0,1745693945,12928.205181349993,70.29596822999883,53384.47328016 2025-04-26,18:59:07.000,116,11060752,14365,0,1745693946,12928.198445039998,70.31006649000483,53384.44533168 2025-04-26,18:59:08.000,116,11060758,14525,0,1745693947,12928.178236109998,70.29596822999883,53384.4173832 2025-04-26,18:59:09.000,116,11060758,14605,0,1745693948,12928.151290870002,70.28186997000012,53384.46629304 2025-04-26,18:59:10.000,116,11060729,14565,0,1745693949,12928.144554559993,70.31711562000419,53384.50122864001 2025-04-26,18:59:11.000,116,11060762,14485,0,1745693950,12928.110873010002,70.34531214000162,53384.49424152 2025-04-26,18:59:12.000,116,11060787,14565,0,1745693951,12928.056982529997,70.35941040000034,53384.48026728001 2025-04-26,18:59:13.000,116,11060776,14285,0,1745693952,12927.996355739997,70.37350865999906,53384.4872544 2025-04-26,18:59:14.000,116,11060750,14085,0,1745693953,12927.996355739997,70.38055778999842,53384.49424152 2025-04-26,18:59:15.000,116,11060756,14445,0,1745693954,12927.942465259992,70.41580344000249,53384.48026728001 2025-04-26,18:59:16.000,116,11060767,14605,0,1745693955,12927.902047399992,70.45104908999929,53384.44533168 2025-04-26,18:59:17.000,116,11060743,14525,0,1745693956,12927.888574780001,70.44399995999993,53384.4173832 2025-04-26,18:59:18.000,116,11060720,14565,0,1745693957,12927.814475369996,70.465147349998,53384.43834456 2025-04-26,18:59:19.000,116,11060728,14445,0,1745693958,12927.780793819991,70.42285257000185,53384.410396080006 2025-04-26,18:59:20.000,116,11060761,14685,0,1745693959,12927.7673212,70.42285257000185,53384.48026728001 2025-04-26,18:59:21.000,116,11060744,14765,0,1745693960,12927.733639649996,70.43695083000057,53384.44533168 2025-04-26,18:59:22.000,116,11060774,14965,0,1745693961,12927.70669441,70.42285257000185,53384.37546048 2025-04-26,18:59:23.000,116,11060728,14525,0,1745693962,12927.720167029991,70.42990170000121,53384.4173832 2025-04-26,18:59:24.000,116,11060715,14565,0,1745693963,12927.67974916999,70.40875431000313,53384.42437032 2025-04-26,18:59:25.000,116,11060717,14605,0,1745693964,12927.632594999995,70.39465605000441,53384.43834456 2025-04-26,18:59:26.000,116,11060771,14725,0,1745693965,12927.60564976,70.35236127000098,53384.410396080006 2025-04-26,18:59:27.000,116,11060762,14805,0,1745693966,12927.612386069995,70.35941040000034,53384.389434720004 2025-04-26,18:59:28.000,116,11060710,14605,0,1745693967,12927.54502297,70.3312138800029,53384.36847336 2025-04-26,18:59:29.000,116,11060772,14885,0,1745693968,12927.531550349995,70.27482084000076,53384.389434720004 2025-04-26,18:59:30.000,116,11060741,14685,0,1745693969,12927.53828665999,70.26072258000204,53384.347512 2025-04-26,18:59:31.000,116,11060759,14805,0,1745693970,12927.531550349995,70.26072258000204,53384.36847336 2025-04-26,18:59:32.000,116,11060769,14685,0,1745693971,12927.48439618,70.25367345000268,53384.39642184 2025-04-26,18:59:33.000,116,11060738,14285,0,1745693972,12927.53828665999,70.20432953999989,53384.389434720004 2025-04-26,18:59:34.000,116,11060757,14605,0,1745693973,12927.491132489995,70.20432953999989,53384.410396080006 2025-04-26,18:59:35.000,116,11060760,14365,0,1745693974,12927.450714629995,70.19728041000053,53384.31956352 2025-04-26,18:59:36.000,116,11060760,14365,0,1745693975,12927.48439618,70.20432953999989,53384.35449912001 2025-04-26,18:59:37.000,116,11060744,14485,0,1745693976,12927.50460511,70.21137866999925,53384.36847336 2025-04-26,18:59:38.000,116,11060706,14445,0,1745693977,12927.47765986999,70.20432953999989,53384.37546048 2025-04-26,18:59:39.000,116,11060743,14405,0,1745693978,12927.430505699995,70.22547692999797,53384.37546048 2025-04-26,18:59:40.000,116,11060785,14405,0,1745693979,12927.46418725,70.20432953999989,53384.39642184 2025-04-26,18:59:41.000,116,11060758,14565,0,1745693980,12927.45745093999,70.22547692999797,53384.36847336 2025-04-26,18:59:42.000,116,11060758,14405,0,1745693981,12927.41703307999,70.21137866999925,53384.39642184 2025-04-26,18:59:43.000,116,11060753,14565,0,1745693982,12927.45745093999,70.21842779999861,53384.28462792001 2025-04-26,18:59:44.000,116,11060772,14725,0,1745693983,12927.45745093999,70.20432953999989,53384.361486240006 2025-04-26,18:59:45.000,116,11060812,14365,0,1745693984,12927.46418725,70.26072258000204,53384.28462792001 2025-04-26,18:59:46.000,116,11060799,14605,0,1745693985,12927.45745093999,70.28186997000012,53384.291615040005 2025-04-26,18:59:47.000,116,11060753,14525,0,1745693986,12927.450714629995,70.23957519000396,53384.24969232 2025-04-26,18:59:48.000,116,11060778,14565,0,1745693987,12927.50460511,70.23957519000396,53384.15187264 2025-04-26,18:59:49.000,116,11060729,14325,0,1745693988,12927.32272474,70.23957519000396,53384.31956352 2025-04-26,18:59:50.000,116,11060784,14565,0,1745693989,12927.34293367,70.2677717100014,53384.33353776001 2025-04-26,18:59:51.000,116,11060780,14445,0,1745693990,12927.31598842999,70.2677717100014,53384.33353776001 2025-04-26,18:59:52.000,116,11060796,14365,0,1745693991,12927.369878909994,70.28891909999948,53384.33353776001 2025-04-26,18:59:53.000,116,11060762,14445,0,1745693992,12927.35640628999,70.29596822999883,53384.31956352 2025-04-26,18:59:54.000,116,11060737,14685,0,1745693993,12927.369878909994,70.28186997000012,53384.291615040005 2025-04-26,18:59:55.000,116,11060779,14365,0,1745693994,12927.38335153,70.28891909999948,53384.28462792001 2025-04-26,18:59:56.000,116,11060735,14325,0,1745693995,12927.369878909994,70.29596822999883,53384.347512 2025-04-26,18:59:57.000,116,11060769,14645,0,1745693996,12927.3631426,70.3312138800029,53384.31956352 2025-04-26,18:59:58.000,116,11060748,14765,0,1745693997,12927.282306879999,70.33826301000227,53384.29860216 2025-04-26,18:59:59.000,116,11060741,14525,0,1745693998,12927.262097949999,70.3312138800029,53384.29860216 2025-04-26,19:00:00.000,116,11060765,14525,0,1745693999,12927.235152709989,70.38055778999842,53384.31257640001 2025-04-26,19:00:01.000,116,11060772,14405,0,1745694000,12927.241889019999,70.35941040000034,53384.2776408 2025-04-26,19:00:02.000,116,11060751,14605,0,1745694001,12927.248625329994,70.42990170000121,53384.30558928 2025-04-26,19:00:03.000,116,11060795,14645,0,1745694002,12927.235152709989,70.42285257000185,53384.347512 2025-04-26,19:00:04.000,116,11060793,14165,0,1745694003,12927.248625329994,70.40875431000313,53384.39642184 2025-04-26,19:00:05.000,116,11060792,14365,0,1745694004,12927.235152709989,70.44399995999993,53384.29860216 2025-04-26,19:00:06.000,116,11060774,14445,0,1745694005,12927.282306879999,70.44399995999993,53384.35449912001 2025-04-26,19:00:07.000,116,11060718,14525,0,1745694006,12927.289043189994,70.45104908999929,53384.410396080006 2025-04-26,19:00:08.000,116,11060790,14685,0,1745694007,12927.289043189994,70.465147349998,53384.340524880005 2025-04-26,19:00:09.000,116,11060759,14725,0,1745694008,12927.29577949999,70.45104908999929,53384.36847336 2025-04-26,19:00:10.000,116,11060781,14565,0,1745694009,12927.309252119994,70.42990170000121,53384.35449912001 2025-04-26,19:00:11.000,116,11060733,14525,0,1745694010,12927.302515809999,70.45809821999865,53384.389434720004 2025-04-26,19:00:12.000,116,11060764,14605,0,1745694011,12927.32272474,70.44399995999993,53384.38244760001 2025-04-26,19:00:13.000,116,11060788,14205,0,1745694012,12927.329461049994,70.40875431000313,53384.361486240006 2025-04-26,19:00:14.000,116,11060762,14685,0,1745694013,12927.329461049994,70.41580344000249,53384.45231880001 2025-04-26,19:00:15.000,116,11060719,14485,0,1745694014,12927.32272474,70.39465605000441,53384.39642184 2025-04-26,19:00:16.000,116,11060745,14365,0,1745694015,12927.29577949999,70.3664595299997,53384.43135744001 2025-04-26,19:00:17.000,116,11060777,14525,0,1745694016,12927.32272474,70.38760691999778,53384.43834456 2025-04-26,19:00:18.000,116,11060745,14685,0,1745694017,12927.34293367,70.38055778999842,53384.46629304 2025-04-26,19:00:19.000,116,11060743,14565,0,1745694018,12927.369878909994,70.35941040000034,53384.410396080006 2025-04-26,19:00:20.000,116,11060759,14525,0,1745694019,12927.390087839995,70.38055778999842,53384.44533168 2025-04-26,19:00:21.000,116,11060757,14445,0,1745694020,12927.35640628999,70.35941040000034,53384.42437032 2025-04-26,19:00:22.000,116,11060784,14125,0,1745694021,12927.309252119994,70.35236127000098,53384.410396080006 2025-04-26,19:00:23.000,116,11060681,14525,0,1745694022,12927.349669979994,70.35236127000098,53384.39642184 2025-04-26,19:00:24.000,116,11060759,14245,0,1745694023,12927.29577949999,70.37350865999906,53384.459305920005 2025-04-26,19:00:25.000,116,11060779,14405,0,1745694024,12927.31598842999,70.37350865999906,53384.410396080006 2025-04-26,19:00:26.000,116,11060761,14805,0,1745694025,12927.329461049994,70.3664595299997,53384.42437032 2025-04-26,19:00:27.000,116,11060779,14525,0,1745694026,12927.29577949999,70.38055778999842,53384.45231880001 2025-04-26,19:00:28.000,116,11060741,14725,0,1745694027,12927.32272474,70.42285257000185,53384.361486240006 2025-04-26,19:00:29.000,116,11060730,14485,0,1745694028,12927.35640628999,70.41580344000249,53384.35449912001 2025-04-26,19:00:30.000,116,11060711,14645,0,1745694029,12927.3631426,70.47219648000464,53384.32655064 2025-04-26,19:00:31.000,116,11060753,14405,0,1745694030,12927.43724200999,70.43695083000057,53384.30558928 2025-04-26,19:00:32.000,116,11060734,14605,0,1745694031,12927.410296769995,70.45809821999865,53384.361486240006 2025-04-26,19:00:33.000,116,11060740,14445,0,1745694032,12927.42376939,70.47219648000464,53384.4173832 2025-04-26,19:00:34.000,116,11060716,14605,0,1745694033,12927.430505699995,70.50744213000144,53384.557125600004 2025-04-26,19:00:35.000,116,11060741,14485,0,1745694034,12927.42376939,70.52154039000015,53384.4872544 2025-04-26,19:00:36.000,116,11060747,14405,0,1745694035,12927.42376939,70.53563864999887,53384.508215760005 2025-04-26,19:00:37.000,116,11060745,14325,0,1745694036,12927.430505699995,70.56383517000359,53384.52219000001 2025-04-26,19:00:38.000,116,11060731,14525,0,1745694037,12927.46418725,70.58498256000166,53384.53616424 2025-04-26,19:00:39.000,116,11060779,14485,0,1745694038,12927.47765986999,70.5779334300023,53384.49424152 2025-04-26,19:00:40.000,116,11060754,14565,0,1745694039,12927.47765986999,70.59203169000102,53384.54315136 2025-04-26,19:00:41.000,116,11060728,14565,0,1745694040,12927.46418725,70.64137560000381,53384.51520288 2025-04-26,19:00:42.000,116,11060748,14365,0,1745694041,12927.49786879999,70.64842473000317,53384.51520288 2025-04-26,19:00:43.000,116,11060755,14685,0,1745694042,12927.511341419995,70.66957212000125,53384.45231880001 2025-04-26,19:00:44.000,116,11060746,14805,0,1745694043,12927.511341419995,70.69071950999933,53384.45231880001 2025-04-26,19:00:45.000,116,11060756,14285,0,1745694044,12927.551759279995,70.71186690000468,53384.47328016 2025-04-26,19:00:46.000,116,11060732,14765,0,1745694045,12927.55849558999,70.71186690000468,53384.48026728001 2025-04-26,19:00:47.000,116,11060742,14405,0,1745694046,12927.531550349995,70.70481776999804,53384.4872544 2025-04-26,19:00:48.000,116,11060782,14485,0,1745694047,12927.54502297,70.71891603000404,53384.529177120006 2025-04-26,19:00:49.000,116,11060762,14605,0,1745694048,12927.55849558999,70.71891603000404,53384.46629304 2025-04-26,19:00:50.000,116,11060764,14525,0,1745694049,12927.51807772999,70.75416168000083,53384.4872544 2025-04-26,19:00:51.000,116,11060748,14525,0,1745694050,12927.52481404,70.7259651600034,53384.48026728001 2025-04-26,19:00:52.000,116,11060740,14485,0,1745694051,12927.511341419995,70.73301429000276,53384.48026728001 2025-04-26,19:00:53.000,116,11060783,14565,0,1745694052,12927.49786879999,70.71891603000404,53384.508215760005 2025-04-26,19:00:54.000,116,11060736,14485,0,1745694053,12927.51807772999,70.70481776999804,53384.50122864001 2025-04-26,19:00:55.000,116,11060744,14485,0,1745694054,12927.53828665999,70.69776863999869,53384.44533168 2025-04-26,19:00:56.000,116,11060760,14805,0,1745694055,12927.551759279995,70.69776863999869,53384.53616424 2025-04-26,19:00:57.000,116,11060761,14645,0,1745694056,12927.59891344999,70.69071950999933,53384.56411272 2025-04-26,19:00:58.000,116,11060701,14325,0,1745694057,12927.52481404,70.69071950999933,53384.55013848001 2025-04-26,19:00:59.000,116,11060738,14365,0,1745694058,12927.53828665999,70.7612108100002,53384.578086960006 2025-04-26,19:01:00.000,116,11060752,14565,0,1745694059,12927.531550349995,70.74006342000212,53384.626996800005 2025-04-26,19:01:01.000,116,11060717,14405,0,1745694060,12927.54502297,70.7259651600034,53384.64097104 2025-04-26,19:01:02.000,116,11060724,14485,0,1745694061,12927.52481404,70.70481776999804,53384.60603544 2025-04-26,19:01:03.000,116,11060728,14445,0,1745694062,12927.51807772999,70.75416168000083,53384.62000968001 2025-04-26,19:01:04.000,116,11060691,14405,0,1745694063,12927.48439618,70.74006342000212,53384.68289376 2025-04-26,19:01:05.000,116,11060766,14645,0,1745694064,12927.470923559995,70.74711255000148,53384.62000968001 2025-04-26,19:01:06.000,116,11060726,14445,0,1745694065,12927.470923559995,70.75416168000083,53384.626996800005 2025-04-26,19:01:07.000,116,11060757,14565,0,1745694066,12927.44397832,70.73301429000276,53384.5920612 2025-04-26,19:01:08.000,116,11060719,14445,0,1745694067,12927.43724200999,70.74006342000212,53384.529177120006 2025-04-26,19:01:09.000,116,11060705,14205,0,1745694068,12927.430505699995,70.74006342000212,53384.529177120006 2025-04-26,19:01:10.000,116,11060736,14485,0,1745694069,12927.410296769995,70.73301429000276,53384.557125600004 2025-04-26,19:01:11.000,116,11060721,14525,0,1745694070,12927.43724200999,70.68367037999997,53384.55013848001 2025-04-26,19:01:12.000,116,11060707,14445,0,1745694071,12927.39682414999,70.71186690000468,53384.55013848001 2025-04-26,19:01:13.000,116,11060789,14285,0,1745694072,12927.43724200999,70.71891603000404,53384.58507408 2025-04-26,19:01:14.000,116,11060732,14445,0,1745694073,12927.43724200999,70.67662125000061,53384.57109984001 2025-04-26,19:01:15.000,116,11060733,14405,0,1745694074,12927.430505699995,70.67662125000061,53384.53616424 2025-04-26,19:01:16.000,116,11060755,14725,0,1745694075,12927.450714629995,70.66957212000125,53384.52219000001 2025-04-26,19:01:17.000,116,11060738,14405,0,1745694076,12927.50460511,70.69776863999869,53384.5920612 2025-04-26,19:01:18.000,116,11060733,14405,0,1745694077,12927.531550349995,70.69776863999869,53384.59904832001 2025-04-26,19:01:19.000,116,11060715,14645,0,1745694078,12927.551759279995,70.70481776999804,53384.5920612 2025-04-26,19:01:20.000,116,11060762,14725,0,1745694079,12927.55849558999,70.70481776999804,53384.60603544 2025-04-26,19:01:21.000,116,11060728,14565,0,1745694080,12927.55849558999,70.68367037999997,53384.56411272 2025-04-26,19:01:22.000,116,11060754,14245,0,1745694081,12927.60564976,70.73301429000276,53384.60603544 2025-04-26,19:01:23.000,116,11060742,14445,0,1745694082,12927.652803929996,70.74711255000148,53384.55013848001 2025-04-26,19:01:24.000,116,11060721,14525,0,1745694083,12927.64606762,70.75416168000083,53384.52219000001 2025-04-26,19:01:25.000,116,11060699,14405,0,1745694084,12927.62585869,70.7612108100002,53384.52219000001 2025-04-26,19:01:26.000,116,11060768,14565,0,1745694085,12927.69995809999,70.77530906999891,53384.61302256 2025-04-26,19:01:27.000,116,11060756,14885,0,1745694086,12927.733639649996,70.7894073300049,53384.56411272 2025-04-26,19:01:28.000,116,11060790,14485,0,1745694087,12927.787530130001,70.8246529800017,53384.55013848001 2025-04-26,19:01:29.000,116,11060795,14405,0,1745694088,12927.821211679991,70.81055472000298,53384.61302256 2025-04-26,19:01:30.000,116,11060754,14445,0,1745694089,12927.902047399992,70.80350559000362,53384.60603544 2025-04-26,19:01:31.000,116,11060748,14525,0,1745694090,12927.922256329992,70.8246529800017,53384.578086960006 2025-04-26,19:01:32.000,116,11060766,14565,0,1745694091,12927.942465259992,70.83170211000106,53384.61302256 2025-04-26,19:01:33.000,116,11060749,14285,0,1745694092,12927.976146809997,70.81760385000234,53384.59904832001 2025-04-26,19:01:34.000,116,11060754,14405,0,1745694093,12928.023300979992,70.81055472000298,53384.64795816001 2025-04-26,19:01:35.000,116,11060758,14525,0,1745694094,12928.043509909992,70.81760385000234,53384.578086960006 2025-04-26,19:01:36.000,116,11060762,14405,0,1745694095,12928.077191459997,70.81760385000234,53384.59904832001 2025-04-26,19:01:37.000,116,11060780,14325,0,1745694096,12928.077191459997,70.8246529800017,53384.59904832001 2025-04-26,19:01:38.000,116,11060735,14645,0,1745694097,12928.083927769992,70.80350559000362,53384.5920612 2025-04-26,19:01:39.000,116,11060767,14525,0,1745694098,12928.104136699993,70.83170211000106,53384.56411272 2025-04-26,19:01:40.000,116,11060746,14405,0,1745694099,12928.124345629993,70.83170211000106,53384.55013848001 2025-04-26,19:01:41.000,116,11060729,14805,0,1745694100,12928.117609319997,70.81055472000298,53384.59904832001 2025-04-26,19:01:42.000,116,11060741,14405,0,1745694101,12928.124345629993,70.78235819999827,53384.5920612 2025-04-26,19:01:43.000,116,11060757,14685,0,1745694102,12928.117609319997,70.7894073300049,53384.626996800005 2025-04-26,19:01:44.000,116,11060765,14525,0,1745694103,12928.083927769992,70.75416168000083,53384.557125600004 2025-04-26,19:01:45.000,116,11060762,14205,0,1745694104,12928.070455150002,70.76825993999955,53384.557125600004 2025-04-26,19:01:46.000,116,11060774,14325,0,1745694105,12928.070455150002,70.7612108100002,53384.557125600004 2025-04-26,19:01:47.000,116,11060754,14645,0,1745694106,12928.056982529997,70.7259651600034,53384.57109984001 2025-04-26,19:01:48.000,116,11060754,14365,0,1745694107,12928.056982529997,70.73301429000276,53384.508215760005 2025-04-26,19:01:49.000,116,11060744,14365,0,1745694108,12928.063718839992,70.71186690000468,53384.578086960006 2025-04-26,19:01:50.000,116,11060769,14525,0,1745694109,12928.083927769992,70.7259651600034,53384.55013848001 2025-04-26,19:01:51.000,116,11060764,14685,0,1745694110,12928.070455150002,70.7259651600034,53384.55013848001 2025-04-26,19:01:52.000,116,11060751,14405,0,1745694111,12928.104136699993,70.75416168000083,53384.557125600004 2025-04-26,19:01:53.000,116,11060785,14325,0,1745694112,12928.151290870002,70.7612108100002,53384.5920612 2025-04-26,19:01:54.000,116,11060795,14645,0,1745694113,12928.164763489993,70.74711255000148,53384.49424152 2025-04-26,19:01:55.000,116,11060783,14485,0,1745694114,12928.184972419993,70.74711255000148,53384.51520288 2025-04-26,19:01:56.000,116,11060765,14445,0,1745694115,12928.178236109998,70.74006342000212,53384.508215760005 2025-04-26,19:01:57.000,116,11060758,14565,0,1745694116,12928.205181349993,70.75416168000083,53384.51520288 2025-04-26,19:01:58.000,116,11060745,14445,0,1745694117,12928.265808139993,70.73301429000276,53384.5920612 2025-04-26,19:01:59.000,116,11060754,14805,0,1745694118,12928.326434929993,70.73301429000276,53384.61302256 2025-04-26,19:02:00.000,116,11060790,14605,0,1745694119,12928.387061719994,70.74711255000148,53384.59904832001 2025-04-26,19:02:01.000,116,11060755,14565,0,1745694120,12928.407270649994,70.70481776999804,53384.626996800005 2025-04-26,19:02:02.000,116,11060780,14445,0,1745694121,12928.481370059999,70.74711255000148,53384.5920612 2025-04-26,19:02:03.000,116,11060760,14605,0,1745694122,12928.528524229994,70.7612108100002,53384.65494528 2025-04-26,19:02:04.000,116,11060793,14645,0,1745694123,12928.54199685,70.78235819999827,53384.696868000006 2025-04-26,19:02:05.000,116,11060788,14205,0,1745694124,12928.58241471,70.79645646000426,53384.71782936001 2025-04-26,19:02:06.000,116,11060757,14525,0,1745694125,12928.61609625999,70.7894073300049,53384.71084224 2025-04-26,19:02:07.000,116,11060731,14605,0,1745694126,12928.690195669995,70.86694775999786,53384.70385512 2025-04-26,19:02:08.000,116,11060783,14365,0,1745694127,12928.710404599995,70.83170211000106,53384.7318036 2025-04-26,19:02:09.000,116,11060783,14845,0,1745694128,12928.76429508,70.83170211000106,53384.77372632 2025-04-26,19:02:10.000,116,11060737,14365,0,1745694129,12928.78450401,70.83875124000042,53384.745777840006 2025-04-26,19:02:11.000,116,11060764,14405,0,1745694130,12928.81818555999,70.81055472000298,53384.76673920001 2025-04-26,19:02:12.000,116,11060782,14365,0,1745694131,12928.82492187,70.83170211000106,53384.78071344 2025-04-26,19:02:13.000,116,11060757,14405,0,1745694132,12928.851867109996,70.8246529800017,53384.78770056001 2025-04-26,19:02:14.000,116,11060766,14605,0,1745694133,12928.872076039996,70.79645646000426,53384.83661040001 2025-04-26,19:02:15.000,116,11060774,14525,0,1745694134,12928.87881234999,70.79645646000426,53384.82263616 2025-04-26,19:02:16.000,116,11060779,14405,0,1745694135,12928.88554866,70.75416168000083,53384.80866192 2025-04-26,19:02:17.000,116,11060778,14325,0,1745694136,12928.919230209991,70.7259651600034,53384.76673920001 2025-04-26,19:02:18.000,116,11060717,14405,0,1745694137,12928.94617545,70.67662125000061,53384.75975208 2025-04-26,19:02:19.000,116,11060771,14845,0,1745694138,12928.919230209991,70.63432647000445,53384.80866192 2025-04-26,19:02:20.000,116,11060771,14125,0,1745694139,12928.96638438,70.59908082000038,53384.82962328 2025-04-26,19:02:21.000,116,11060756,14645,0,1745694140,12928.952911759996,70.56383517000359,53384.83661040001 2025-04-26,19:02:22.000,116,11060754,14445,0,1745694141,12928.92596652,70.5144912600008,53384.85757176001 2025-04-26,19:02:23.000,116,11060757,14445,0,1745694142,12928.979856999991,70.49334387000272,53384.81564904001 2025-04-26,19:02:24.000,116,11060778,14565,0,1745694143,12929.020274859991,70.45104908999929,53384.892507360004 2025-04-26,19:02:25.000,116,11060759,14405,0,1745694144,12929.006802240001,70.40875431000313,53384.87853312 2025-04-26,19:02:26.000,116,11060741,14765,0,1745694145,12929.013538549996,70.37350865999906,53384.87853312 2025-04-26,19:02:27.000,116,11060775,14525,0,1745694146,12929.047220100001,70.31006649000483,53384.89949448 2025-04-26,19:02:28.000,116,11060757,14765,0,1745694147,12929.053956409996,70.31006649000483,53384.86455888001 2025-04-26,19:02:29.000,116,11060760,14485,0,1745694148,12929.047220100001,70.21842779999861,53384.86455888001 2025-04-26,19:02:30.000,116,11060789,14485,0,1745694149,12929.047220100001,70.17613302000245,53384.80866192 2025-04-26,19:02:31.000,116,11060788,14685,0,1745694150,12929.013538549996,70.1197399800003,53384.81564904001 2025-04-26,19:02:32.000,116,11060826,14725,0,1745694151,12929.013538549996,70.08449433000351,53384.83661040001 2025-04-26,19:02:33.000,116,11060736,14325,0,1745694152,12929.013538549996,70.04219955000008,53384.82263616 2025-04-26,19:02:34.000,116,11060762,14645,0,1745694153,12929.047220100001,69.99990477000392,53384.78770056001 2025-04-26,19:02:35.000,116,11060770,14525,0,1745694154,12929.080901649992,69.97170824999921,53384.794687680005 2025-04-26,19:02:36.000,116,11060769,14445,0,1745694155,12929.080901649992,69.90121694999834,53384.85058464 2025-04-26,19:02:37.000,116,11060785,14325,0,1745694156,12929.121319509992,69.86597130000155,53384.871546 2025-04-26,19:02:38.000,116,11060737,14205,0,1745694157,12929.208891540002,69.85187304000283,53384.86455888001 2025-04-26,19:02:39.000,116,11060751,14565,0,1745694158,12929.202155229992,69.82367651999812,53384.83661040001 2025-04-26,19:02:40.000,116,11060778,14525,0,1745694159,12929.235836779997,69.78843087000132,53384.83661040001 2025-04-26,19:02:41.000,116,11060753,14365,0,1745694160,12929.282990949992,69.76023435000388,53384.87853312 2025-04-26,19:02:42.000,116,11060765,14725,0,1745694161,12929.276254639997,69.76728348000324,53384.85058464 2025-04-26,19:02:43.000,116,11060771,14605,0,1745694162,12929.309936190002,69.75318522000453,53384.86455888001 2025-04-26,19:02:44.000,116,11060788,14685,0,1745694163,12929.343617739993,69.80252913000004,53384.83661040001 2025-04-26,19:02:45.000,116,11060791,14485,0,1745694164,12929.363826669993,69.80252913000004,53384.913468720006 2025-04-26,19:02:46.000,116,11060782,14525,0,1745694165,12929.377299289998,69.8095782599994,53384.87853312 2025-04-26,19:02:47.000,116,11060727,14645,0,1745694166,12929.384035599993,69.81662738999876,53384.843597520005 2025-04-26,19:02:48.000,116,11060766,14245,0,1745694167,12929.377299289998,69.83777478000411,53384.913468720006 2025-04-26,19:02:49.000,116,11060758,14645,0,1745694168,12929.390771910003,69.88711868999962,53384.843597520005 2025-04-26,19:02:50.000,116,11060752,14365,0,1745694169,12929.431189769988,69.9223643400037,53384.85058464 2025-04-26,19:02:51.000,116,11060766,14365,0,1745694170,12929.397508219998,69.94351173000177,53384.85058464 2025-04-26,19:02:52.000,116,11060770,14325,0,1745694171,12929.471607629988,70.01400303000264,53384.86455888001 2025-04-26,19:02:53.000,116,11060789,14645,0,1745694172,12929.464871319993,70.02810129000136,53384.87853312 2025-04-26,19:02:54.000,116,11060759,14245,0,1745694173,12929.491816559988,70.04924867999944,53384.78071344 2025-04-26,19:02:55.000,116,11060791,14485,0,1745694174,12929.498552869998,70.08449433000351,53384.85757176001 2025-04-26,19:02:56.000,116,11060726,14805,0,1745694175,12929.525498109993,70.13383823999902,53384.82263616 2025-04-26,19:02:57.000,116,11060759,14525,0,1745694176,12929.572652279989,70.1690838900031,53384.83661040001 2025-04-26,19:02:58.000,116,11060762,14485,0,1745694177,12929.572652279989,70.21842779999861,53384.89949448 2025-04-26,19:02:59.000,116,11060755,14565,0,1745694178,12929.653487999989,70.25367345000268,53384.82962328 2025-04-26,19:03:00.000,116,11060783,14405,0,1745694179,12929.646751689994,70.26072258000204,53384.843597520005 2025-04-26,19:03:01.000,116,11060736,14685,0,1745694180,12929.666960619994,70.31006649000483,53384.913468720006 2025-04-26,19:03:02.000,116,11060767,14765,0,1745694181,12929.727587409994,70.3312138800029,53384.892507360004 2025-04-26,19:03:03.000,116,11060758,14445,0,1745694182,12929.768005269994,70.35941040000034,53384.92744296 2025-04-26,19:03:04.000,116,11060752,14605,0,1745694183,12929.82189575,70.40170518000377,53384.92744296 2025-04-26,19:03:05.000,116,11060745,14485,0,1745694184,12929.869049919995,70.39465605000441,53384.913468720006 2025-04-26,19:03:06.000,116,11060750,14525,0,1745694185,12929.93641301999,70.39465605000441,53384.9414172 2025-04-26,19:03:07.000,116,11060692,14325,0,1745694186,12930.01724873999,70.40875431000313,53384.90648160001 2025-04-26,19:03:08.000,116,11060772,14685,0,1745694187,12930.01724873999,70.41580344000249,53384.99731416 2025-04-26,19:03:09.000,116,11060748,14525,0,1745694188,12930.08461184,70.43695083000057,53384.94840432 2025-04-26,19:03:10.000,116,11060722,14325,0,1745694189,12930.131766009996,70.479245610004,53384.98333992001 2025-04-26,19:03:11.000,116,11060763,14365,0,1745694190,12930.131766009996,70.49334387000272,53384.98333992001 2025-04-26,19:03:12.000,116,11060761,14565,0,1745694191,12930.138502319991,70.50744213000144,53384.99032704 2025-04-26,19:03:13.000,116,11060733,14405,0,1745694192,12930.178920179991,70.55678604000423,53384.99731416 2025-04-26,19:03:14.000,116,11060722,14445,0,1745694193,12930.172183869996,70.53563864999887,53385.02526264001 2025-04-26,19:03:15.000,116,11060754,14565,0,1745694194,12930.151974939996,70.59908082000038,53385.046224 2025-04-26,19:03:16.000,116,11060738,14605,0,1745694195,12930.172183869996,70.62727733999782,53385.060198240004 2025-04-26,19:03:17.000,116,11060742,14445,0,1745694196,12930.14523863,70.68367037999997,53385.05321112001 2025-04-26,19:03:18.000,116,11060750,14725,0,1745694197,12930.1250297,70.66957212000125,53385.06718536 2025-04-26,19:03:19.000,116,11060756,14285,0,1745694198,12930.08461184,70.70481776999804,53385.07417248001 2025-04-26,19:03:20.000,116,11060746,14485,0,1745694199,12930.08461184,70.74711255000148,53385.10910808 2025-04-26,19:03:21.000,116,11060738,14365,0,1745694200,12930.04419398,70.77530906999891,53385.09513384 2025-04-26,19:03:22.000,116,11060738,14565,0,1745694201,12930.02398505,70.76825993999955,53385.09513384 2025-04-26,19:03:23.000,116,11060795,14365,0,1745694202,12930.02398505,70.80350559000362,53385.1160952 2025-04-26,19:03:24.000,116,11060772,14365,0,1745694203,12929.96335826,70.83170211000106,53385.06718536 2025-04-26,19:03:25.000,116,11060730,14485,0,1745694204,12929.97683087999,70.84580036999978,53385.081159600006 2025-04-26,19:03:26.000,116,11060762,14205,0,1745694205,12929.96335826,70.84580036999978,53385.1859664 2025-04-26,19:03:27.000,116,11060770,14365,0,1745694206,12929.91620408999,70.88104602000385,53385.178979280005 2025-04-26,19:03:28.000,116,11060761,14525,0,1745694207,12929.9229404,70.8598986299985,53385.1859664 2025-04-26,19:03:29.000,116,11060741,14645,0,1745694208,12929.929676709995,70.90219341000193,53385.15801792 2025-04-26,19:03:30.000,116,11060747,14525,0,1745694209,12929.929676709995,70.93038992999936,53385.16500504 2025-04-26,19:03:31.000,116,11060761,14445,0,1745694210,12929.94314933,70.95153732000472,53385.16500504 2025-04-26,19:03:32.000,116,11060823,14485,0,1745694211,12929.94314933,70.9726847100028,53385.19994064001 2025-04-26,19:03:33.000,116,11060721,14605,0,1745694212,12929.96335826,70.98678297000151,53385.1859664 2025-04-26,19:03:34.000,116,11060726,14525,0,1745694213,12929.929676709995,71.00088123000023,53385.14404368 2025-04-26,19:03:35.000,116,11060761,14605,0,1745694214,12929.93641301999,71.0361268800043,53385.21391488 2025-04-26,19:03:36.000,116,11060767,14165,0,1745694215,12929.93641301999,71.05727427000238,53385.19295352001 2025-04-26,19:03:37.000,116,11060776,14725,0,1745694216,12929.93641301999,71.12071644000389,53385.19295352001 2025-04-26,19:03:38.000,116,11060721,14565,0,1745694217,12929.869049919995,71.17710947999876,53385.178979280005 2025-04-26,19:03:39.000,116,11060736,14685,0,1745694218,12929.869049919995,71.24055165000027,53385.10910808 2025-04-26,19:03:40.000,116,11060785,14605,0,1745694219,12929.828632059995,71.24760077999963,53385.1160952 2025-04-26,19:03:41.000,116,11060766,14365,0,1745694220,12929.84210468,71.29694469000242,53385.10910808 2025-04-26,19:03:42.000,116,11060740,14205,0,1745694221,12929.76126896,71.33923946999857,53385.16500504 2025-04-26,19:03:43.000,116,11060777,14205,0,1745694222,12929.76126896,71.36038686000393,53385.178979280005 2025-04-26,19:03:44.000,116,11060746,14685,0,1745694223,12929.727587409994,71.40268164000008,53385.15103080001 2025-04-26,19:03:45.000,116,11060786,14485,0,1745694224,12929.680433239999,71.38858338000136,53385.15103080001 2025-04-26,19:03:46.000,116,11060782,14525,0,1745694225,12929.646751689994,71.36743599000329,53385.14404368 2025-04-26,19:03:47.000,116,11060775,14205,0,1745694226,12929.599597519998,71.38858338000136,53385.178979280005 2025-04-26,19:03:48.000,116,11060761,14565,0,1745694227,12929.579388589998,71.40268164000008,53385.08814672 2025-04-26,19:03:49.000,116,11060748,14405,0,1745694228,12929.552443349989,71.43792729000415,53385.15103080001 2025-04-26,19:03:50.000,116,11060783,14765,0,1745694229,12929.491816559988,71.48022207000031,53385.130069440005 2025-04-26,19:03:51.000,116,11060761,14205,0,1745694230,12929.478343939998,71.45907468000223,53385.130069440005 2025-04-26,19:03:52.000,116,11060771,14725,0,1745694231,12929.417717149998,71.48727119999967,53385.1859664 2025-04-26,19:03:53.000,116,11060788,14525,0,1745694232,12929.377299289998,71.50136945999839,53385.12308232001 2025-04-26,19:03:54.000,116,11060774,14325,0,1745694233,12929.343617739993,71.53661511000246,53385.08814672 2025-04-26,19:03:55.000,116,11060782,14365,0,1745694234,12929.323408809993,71.52251685000374,53385.081159600006 2025-04-26,19:03:56.000,116,11060707,14925,0,1745694235,12929.316672499997,71.53661511000246,53385.06718536 2025-04-26,19:03:57.000,116,11060749,14605,0,1745694236,12929.262782019992,71.5648116299999,53385.06718536 2025-04-26,19:03:58.000,116,11060788,14325,0,1745694237,12929.262782019992,71.55071337000118,53385.03923688 2025-04-26,19:03:59.000,116,11060785,14365,0,1745694238,12929.175209989997,71.59300815000461,53385.06718536 2025-04-26,19:04:00.000,116,11060777,14605,0,1745694239,12929.202155229992,71.57186075999925,53385.02526264001 2025-04-26,19:04:01.000,116,11060789,14525,0,1745694240,12929.161737369992,71.55071337000118,53384.98333992001 2025-04-26,19:04:02.000,116,11060718,14245,0,1745694241,12929.161737369992,71.54366424000182,53385.00430128001 2025-04-26,19:04:03.000,116,11060770,14605,0,1745694242,12929.134792129997,71.53661511000246,53385.00430128001 2025-04-26,19:04:04.000,116,11060738,14405,0,1745694243,12929.080901649992,71.51546772000438,53384.99032704 2025-04-26,19:04:05.000,116,11060755,14365,0,1745694244,12929.094374269996,71.50136945999839,53384.96936568 2025-04-26,19:04:06.000,116,11060798,14565,0,1745694245,12929.094374269996,71.48022207000031,53384.93443008001 2025-04-26,19:04:07.000,116,11060766,14125,0,1745694246,12929.074165339996,71.48727119999967,53384.92045584 2025-04-26,19:04:08.000,116,11060731,14205,0,1745694247,12929.067429030001,71.48727119999967,53384.892507360004 2025-04-26,19:04:09.000,116,11060756,14485,0,1745694248,12929.020274859991,71.50841858999775,53384.85757176001 2025-04-26,19:04:10.000,116,11060810,14405,0,1745694249,12929.040483789991,71.46612381000159,53384.85058464 2025-04-26,19:04:11.000,116,11060779,14245,0,1745694250,12929.020274859991,71.48022207000031,53384.94840432 2025-04-26,19:04:12.000,116,11060770,14325,0,1745694251,12928.98659331,71.48727119999967,53384.87853312 2025-04-26,19:04:13.000,116,11060719,14365,0,1745694252,12929.000065929991,71.45907468000223,53384.913468720006 2025-04-26,19:04:14.000,116,11060742,14325,0,1745694253,12928.979856999991,71.48727119999967,53384.86455888001 2025-04-26,19:04:15.000,116,11060773,14525,0,1745694254,12928.919230209991,71.51546772000438,53384.892507360004 2025-04-26,19:04:16.000,116,11060760,14445,0,1745694255,12928.90575759,71.55071337000118,53384.892507360004 2025-04-26,19:04:17.000,116,11060772,14725,0,1745694256,12928.87881234999,71.54366424000182,53384.9414172 2025-04-26,19:04:18.000,116,11060740,14725,0,1745694257,12928.892284969996,71.57186075999925,53384.95539144001 2025-04-26,19:04:19.000,116,11060758,14605,0,1745694258,12928.872076039996,71.60710641000333,53384.96936568 2025-04-26,19:04:20.000,116,11060727,14645,0,1745694259,12928.85860341999,71.62120467000204,53384.913468720006 2025-04-26,19:04:21.000,116,11060760,14405,0,1745694260,12928.83839448999,71.64940118999948,53384.843597520005 2025-04-26,19:04:22.000,116,11060776,14525,0,1745694261,12928.86533973,71.67759771000419,53384.85058464 2025-04-26,19:04:23.000,116,11060778,14285,0,1745694262,12928.80471294,71.69169597000291,53384.85058464 2025-04-26,19:04:24.000,116,11060723,14445,0,1745694263,12928.81818555999,71.69169597000291,53384.87853312 2025-04-26,19:04:25.000,116,11060786,14205,0,1745694264,12928.791240319995,71.70579423000163,53384.82962328 2025-04-26,19:04:26.000,116,11060759,14405,0,1745694265,12928.92596652,71.65645031999884,53384.8016748 2025-04-26,19:04:27.000,116,11060774,14005,0,1745694266,12928.973120689996,71.69874510000227,53384.82962328 2025-04-26,19:04:28.000,116,11060761,14445,0,1745694267,12929.000065929991,71.69169597000291,53384.80866192 2025-04-26,19:04:29.000,116,11060801,14045,0,1745694268,12929.033747479996,71.68464684000355,53384.794687680005 2025-04-26,19:04:30.000,116,11060741,13925,0,1745694269,12929.074165339996,71.69874510000227,53384.85058464 2025-04-26,19:04:31.000,116,11060757,14285,0,1745694270,12929.101110579992,71.69169597000291,53384.82962328 2025-04-26,19:04:32.000,116,11060792,14005,0,1745694271,12929.107846890001,71.63530293000076,53384.81564904001 2025-04-26,19:04:33.000,116,11060786,13645,0,1745694272,12929.141528439992,71.61415554000268,53384.88552024001 2025-04-26,19:04:34.000,116,11060765,14245,0,1745694273,12929.134792129997,71.58595901999797,53384.85058464 2025-04-26,19:04:35.000,116,11060782,13805,0,1745694274,12929.121319509992,71.5295659800031,53384.871546 2025-04-26,19:04:36.000,116,11060756,13925,0,1745694275,12929.155001059997,71.49432032999903,53384.89949448 2025-04-26,19:04:37.000,116,11060798,13725,0,1745694276,12929.202155229992,71.45907468000223,53384.86455888001 2025-04-26,19:04:38.000,116,11060767,14325,0,1745694277,12929.229100470002,71.39563251000072,53384.82263616 2025-04-26,19:04:39.000,116,11060722,14165,0,1745694278,12929.370562980002,71.39563251000072,53384.83661040001 2025-04-26,19:04:40.000,116,11060790,14165,0,1745694279,12929.444662389993,71.31104295000114,53384.81564904001 2025-04-26,19:04:41.000,116,11060788,13925,0,1745694280,12929.586124899994,71.30399382000178,53384.85757176001 2025-04-26,19:04:42.000,116,11060729,13925,0,1745694281,12929.71411478999,71.2828464300037,53384.82263616 2025-04-26,19:04:43.000,116,11060793,13725,0,1745694282,12929.747796339994,71.30399382000178,53384.81564904001 2025-04-26,19:04:44.000,116,11060814,13965,0,1745694283,12929.828632059995,71.28989556000306,53384.843597520005 2025-04-26,19:04:45.000,116,11060816,13885,0,1745694284,12929.848840989995,71.27579730000434,53384.85757176001 2025-04-26,19:04:46.000,116,11060738,13925,0,1745694285,12929.86231361,71.25464990999899,53384.82263616 2025-04-26,19:04:47.000,116,11060784,13965,0,1745694286,12929.90273147,71.29694469000242,53384.892507360004 2025-04-26,19:04:48.000,116,11060739,13885,0,1745694287,12929.91620408999,71.28989556000306,53384.82263616 2025-04-26,19:04:49.000,116,11060767,14405,0,1745694288,12929.89599515999,71.2828464300037,53384.88552024001 2025-04-26,19:04:50.000,116,11060764,14005,0,1745694289,12929.94314933,71.30399382000178,53384.843597520005 2025-04-26,19:04:51.000,116,11060786,14085,0,1745694290,12930.01724873999,71.29694469000242,53384.90648160001 2025-04-26,19:04:52.000,116,11060759,14205,0,1745694291,12930.010512429995,71.2828464300037,53384.96936568 2025-04-26,19:04:53.000,116,11060763,14085,0,1745694292,12930.04419398,71.2828464300037,53384.9414172 2025-04-26,19:04:54.000,116,11060786,14165,0,1745694293,12930.04419398,71.27579730000434,53384.88552024001 2025-04-26,19:04:55.000,116,11060756,13845,0,1745694294,12930.03745766999,71.25464990999899,53384.85058464 2025-04-26,19:04:56.000,116,11060793,13925,0,1745694295,12930.07787552999,71.25464990999899,53384.80866192 2025-04-26,19:04:57.000,116,11060776,14245,0,1745694296,12930.02398505,71.24760077999963,53384.85757176001 2025-04-26,19:04:58.000,116,11060771,13925,0,1745694297,12930.08461184,71.23350252000091,53384.794687680005 2025-04-26,19:04:59.000,116,11060748,14245,0,1745694298,12930.091348149996,71.20530600000347,53384.86455888001 2025-04-26,19:05:00.000,116,11060807,13765,0,1745694299,12930.08461184,71.19825687000412,53384.82263616 2025-04-26,19:05:01.000,116,11060753,13765,0,1745694300,12930.03745766999,71.19120774000476,53384.82962328 2025-04-26,19:05:02.000,116,11060762,13725,0,1745694301,12930.06440291,71.14891296000133,53384.82263616 2025-04-26,19:05:03.000,116,11060732,13845,0,1745694302,12930.06440291,71.14891296000133,53384.8016748 2025-04-26,19:05:04.000,116,11060825,14045,0,1745694303,12930.07787552999,71.16301122000004,53384.871546 2025-04-26,19:05:05.000,116,11060778,14045,0,1745694304,12930.05766659999,71.15596209000068,53384.83661040001 2025-04-26,19:05:06.000,116,11060708,13725,0,1745694305,12930.04419398,71.14186383000197,53384.794687680005 2025-04-26,19:05:07.000,116,11060766,13805,0,1745694306,12930.050930289995,71.12776557000325,53384.81564904001 2025-04-26,19:05:08.000,116,11060779,13845,0,1745694307,12930.07787552999,71.0713725300011,53384.86455888001 2025-04-26,19:05:09.000,116,11060779,13845,0,1745694308,12930.10482077,71.05022514000302,53384.81564904001 2025-04-26,19:05:10.000,116,11060787,14045,0,1745694309,12930.138502319991,71.02202861999831,53384.83661040001 2025-04-26,19:05:11.000,116,11060801,13725,0,1745694310,12930.18565649,71.00793035999959,53384.85058464 2025-04-26,19:05:12.000,116,11060788,13845,0,1745694311,12930.226074350001,70.99383210000087,53384.83661040001 2025-04-26,19:05:13.000,116,11060755,14085,0,1745694312,12930.286701140001,70.93743905999872,53384.8016748 2025-04-26,19:05:14.000,116,11060749,14005,0,1745694313,12930.354064239997,70.9233408,53384.82962328 2025-04-26,19:05:15.000,116,11060779,13885,0,1745694314,12930.401218409992,70.90219341000193,53384.81564904001 2025-04-26,19:05:16.000,116,11060762,14045,0,1745694315,12930.434899959997,70.86694775999786,53384.82263616 2025-04-26,19:05:17.000,116,11060751,13965,0,1745694316,12930.448372580002,70.83875124000042,53384.88552024001 2025-04-26,19:05:18.000,116,11060796,14085,0,1745694317,12930.502263059992,70.81055472000298,53384.90648160001 2025-04-26,19:05:19.000,116,11060741,14165,0,1745694318,12930.542680919993,70.81055472000298,53384.90648160001 2025-04-26,19:05:20.000,116,11060781,14045,0,1745694319,12930.576362469998,70.79645646000426,53384.962378560005 2025-04-26,19:05:21.000,116,11060781,14125,0,1745694320,12930.616780329998,70.7894073300049,53384.98333992001 2025-04-26,19:05:22.000,116,11060795,14245,0,1745694321,12930.657198189998,70.77530906999891,53384.913468720006 2025-04-26,19:05:23.000,116,11060758,14005,0,1745694322,12930.731297599988,70.76825993999955,53384.89949448 2025-04-26,19:05:24.000,116,11060731,13925,0,1745694323,12930.764979149993,70.78235819999827,53384.85757176001 2025-04-26,19:05:25.000,116,11060741,14285,0,1745694324,12930.744770219993,70.78235819999827,53384.9414172 2025-04-26,19:05:26.000,116,11060798,14005,0,1745694325,12930.771715459989,70.79645646000426,53384.89949448 2025-04-26,19:05:27.000,116,11060707,14125,0,1745694326,12930.832342249989,70.74711255000148,53384.92045584 2025-04-26,19:05:28.000,116,11060741,14325,0,1745694327,12930.818869629999,70.7259651600034,53384.94840432 2025-04-26,19:05:29.000,116,11060756,13805,0,1745694328,12930.879496419999,70.71891603000404,53384.94840432 2025-04-26,19:05:30.000,116,11060784,13965,0,1745694329,12930.872760109989,70.67662125000061,53384.99032704 2025-04-26,19:05:31.000,116,11060772,14085,0,1745694330,12930.886232729994,70.64842473000317,53384.96936568 2025-04-26,19:05:32.000,116,11060767,13925,0,1745694331,12930.899705349999,70.66957212000125,53385.011288400005 2025-04-26,19:05:33.000,116,11060773,14125,0,1745694332,12930.899705349999,70.64137560000381,53385.07417248001 2025-04-26,19:05:34.000,116,11060772,13925,0,1745694333,12930.89296903999,70.59203169000102,53385.13705656 2025-04-26,19:05:35.000,116,11060792,14045,0,1745694334,12930.852551179989,70.57088430000294,53385.06718536 2025-04-26,19:05:36.000,116,11060741,14045,0,1745694335,12930.832342249989,70.56383517000359,53385.14404368 2025-04-26,19:05:37.000,116,11060786,14045,0,1745694336,12930.791924389989,70.55678604000423,53385.14404368 2025-04-26,19:05:38.000,116,11060755,14245,0,1745694337,12930.785188079994,70.53563864999887,53385.130069440005 2025-04-26,19:05:39.000,116,11060736,13525,0,1745694338,12930.764979149993,70.5144912600008,53385.1160952 2025-04-26,19:05:40.000,116,11060745,13525,0,1745694339,12930.771715459989,70.47219648000464,53385.19295352001 2025-04-26,19:05:41.000,116,11060760,13925,0,1745694340,12930.791924389989,70.45104908999929,53385.19295352001 2025-04-26,19:05:42.000,116,11060795,13965,0,1745694341,12930.791924389989,70.45104908999929,53385.19295352001 2025-04-26,19:05:43.000,116,11060782,13765,0,1745694342,12930.818869629999,70.38760691999778,53385.227889120004 2025-04-26,19:05:44.000,116,11060795,13765,0,1745694343,12930.845814869994,70.38760691999778,53385.227889120004 2025-04-26,19:05:45.000,116,11060741,13925,0,1745694344,12930.845814869994,70.3664595299997,53385.26282472 2025-04-26,19:05:46.000,116,11060754,14125,0,1745694345,12930.825605939994,70.32416475000355,53385.23487624 2025-04-26,19:05:47.000,116,11060759,13725,0,1745694346,12930.872760109989,70.32416475000355,53385.29077320001 2025-04-26,19:05:48.000,116,11060760,13725,0,1745694347,12930.91317796999,70.3312138800029,53385.35365728 2025-04-26,19:05:49.000,116,11060746,13925,0,1745694348,12930.95359582999,70.25367345000268,53385.38160576 2025-04-26,19:05:50.000,116,11060780,13725,0,1745694349,12931.027695239995,70.25367345000268,53385.33269592 2025-04-26,19:05:51.000,116,11060790,13885,0,1745694350,12931.047904169995,70.2325260600046,53385.346670160005 2025-04-26,19:05:52.000,116,11060754,13925,0,1745694351,12931.10179465,70.21137866999925,53385.40256712 2025-04-26,19:05:53.000,116,11060764,14005,0,1745694352,12931.19610298999,70.19023128000117,53385.38160576 2025-04-26,19:05:54.000,116,11060763,14085,0,1745694353,12931.249993469995,70.18318215000181,53385.45147696 2025-04-26,19:05:55.000,116,11060752,14125,0,1745694354,12931.310620259996,70.15498563000438,53385.40256712 2025-04-26,19:05:56.000,116,11060745,13925,0,1745694355,12931.34430181,70.12678910999966,53385.45147696 2025-04-26,19:05:57.000,116,11060767,14165,0,1745694356,12931.38471967,70.14793649999774,53385.45846408001 2025-04-26,19:05:58.000,116,11060708,13885,0,1745694357,12931.425137530001,70.10564172000159,53385.465451200005 2025-04-26,19:05:59.000,116,11060787,14045,0,1745694358,12931.452082769996,70.09154346000287,53385.47243832 2025-04-26,19:06:00.000,116,11060753,14045,0,1745694359,12931.465555390001,70.10564172000159,53385.45147696 2025-04-26,19:06:01.000,116,11060732,14085,0,1745694360,12931.479028009991,70.08449433000351,53385.48641256001 2025-04-26,19:06:02.000,116,11060779,14085,0,1745694361,12931.512709559996,70.06334693999815,53385.52833528001 2025-04-26,19:06:03.000,116,11060746,13965,0,1745694362,12931.566600040002,70.0562978099988,53385.514361040005 2025-04-26,19:06:04.000,116,11060767,14005,0,1745694363,12931.566600040002,70.04924867999944,53385.52134816 2025-04-26,19:06:05.000,116,11060734,13965,0,1745694364,12931.613754209997,70.0562978099988,53385.52134816 2025-04-26,19:06:06.000,116,11060774,14045,0,1745694365,12931.654172069997,70.07744520000415,53385.47942544 2025-04-26,19:06:07.000,116,11060764,13925,0,1745694366,12931.667644690002,70.021052160002,53385.563270880004 2025-04-26,19:06:08.000,116,11060742,14125,0,1745694367,12931.674380999997,70.02810129000136,53385.52134816 2025-04-26,19:06:09.000,116,11060749,13885,0,1745694368,12931.687853620002,70.04219955000008,53385.514361040005 2025-04-26,19:06:10.000,116,11060742,14085,0,1745694369,12931.667644690002,69.97875737999857,53385.60519360001 2025-04-26,19:06:11.000,116,11060718,14085,0,1745694370,12931.627226830002,69.95760999000049,53385.59820648 2025-04-26,19:06:12.000,116,11060785,13925,0,1745694371,12931.627226830002,69.94351173000177,53385.61218072 2025-04-26,19:06:13.000,116,11060685,14165,0,1745694372,12931.593545279997,69.92941347000306,53385.59820648 2025-04-26,19:06:14.000,116,11060751,14285,0,1745694373,12931.566600040002,69.93646260000241,53385.633142080005 2025-04-26,19:06:15.000,116,11060746,14245,0,1745694374,12931.539654799992,69.9223643400037,53385.67506480001 2025-04-26,19:06:16.000,116,11060754,13765,0,1745694375,12931.546391110001,69.92941347000306,53385.69602616001 2025-04-26,19:06:17.000,116,11060727,13925,0,1745694376,12931.532918489997,69.92941347000306,53385.682051920005 2025-04-26,19:06:18.000,116,11060727,13965,0,1745694377,12931.519445869992,69.93646260000241,53385.67506480001 2025-04-26,19:06:19.000,116,11060716,13925,0,1745694378,12931.559863729992,69.9082660799977,53385.71698752 2025-04-26,19:06:20.000,116,11060751,14045,0,1745694379,12931.559863729992,69.9082660799977,53385.72397464001 2025-04-26,19:06:21.000,116,11060714,14125,0,1745694380,12931.600281589992,69.9082660799977,53385.72397464001 2025-04-26,19:06:22.000,116,11060688,14005,0,1745694381,12931.593545279997,69.89416781999898,53385.7100004 2025-04-26,19:06:23.000,116,11060724,14045,0,1745694382,12931.600281589992,69.8730204300009,53385.71698752 2025-04-26,19:06:24.000,116,11060729,13805,0,1745694383,12931.640699449992,69.85892217000219,53385.751923120006 2025-04-26,19:06:25.000,116,11060715,13925,0,1745694384,12931.667644690002,69.85892217000219,53385.73794888 2025-04-26,19:06:26.000,116,11060698,13885,0,1745694385,12931.721535169992,69.82367651999812,53385.79384584001 2025-04-26,19:06:27.000,116,11060778,14165,0,1745694386,12931.755216719997,69.83072565000475,53385.74493600001 2025-04-26,19:06:28.000,116,11060756,14085,0,1745694387,12931.782161959993,69.79548000000068,53385.730961760004 2025-04-26,19:06:29.000,116,11060752,14245,0,1745694388,12931.795634579998,69.8095782599994,53385.800832960005 2025-04-26,19:06:30.000,116,11060759,14165,0,1745694389,12931.842788749993,69.78138174000196,53385.8148072 2025-04-26,19:06:31.000,116,11060758,14125,0,1745694390,12931.916888159998,69.83072565000475,53385.78685872 2025-04-26,19:06:32.000,116,11060759,14005,0,1745694391,12931.957306019998,69.78843087000132,53385.83576856 2025-04-26,19:06:33.000,116,11060725,14205,0,1745694392,12931.970778639989,69.7743326100026,53385.80782008 2025-04-26,19:06:34.000,116,11060755,13845,0,1745694393,12932.024669119994,69.78138174000196,53385.86371704001 2025-04-26,19:06:35.000,116,11060700,14285,0,1745694394,12932.038141739999,69.79548000000068,53385.87070416001 2025-04-26,19:06:36.000,116,11060695,14125,0,1745694395,12932.044878049994,69.78138174000196,53385.87769128 2025-04-26,19:06:37.000,116,11060762,14085,0,1745694396,12932.017932809998,69.78138174000196,53385.87769128 2025-04-26,19:06:38.000,116,11060696,13965,0,1745694397,12932.011196499989,69.78843087000132,53385.919614000006 2025-04-26,19:06:39.000,116,11060754,14245,0,1745694398,12932.017932809998,69.7743326100026,53385.87769128 2025-04-26,19:06:40.000,116,11060724,14285,0,1745694399,12932.038141739999,69.79548000000068,53385.87769128 2025-04-26,19:06:41.000,116,11060736,13765,0,1745694400,12932.017932809998,69.78138174000196,53385.89166552001 2025-04-26,19:06:42.000,116,11060716,13965,0,1745694401,12932.017932809998,69.78138174000196,53385.91262688001 2025-04-26,19:06:43.000,116,11060717,14045,0,1745694402,12932.011196499989,69.74613608999789,53385.92660112 2025-04-26,19:06:44.000,116,11060727,13685,0,1745694403,12932.071823289989,69.73203782999917,53385.97551096 2025-04-26,19:06:45.000,116,11060739,13885,0,1745694404,12932.058350669999,69.70384131000174,53385.94057536001 2025-04-26,19:06:46.000,116,11060739,13725,0,1745694405,12932.085295909994,69.6615465299983,53385.93358824 2025-04-26,19:06:47.000,116,11060749,14085,0,1745694406,12932.186340559994,69.58400609999808,53385.96153672001 2025-04-26,19:06:48.000,116,11060751,14045,0,1745694407,12932.186340559994,69.56285871,53386.03839504001 2025-04-26,19:06:49.000,116,11060729,14085,0,1745694408,12932.19307686999,69.49236740999913,53386.03140792001 2025-04-26,19:06:50.000,116,11060725,13885,0,1745694409,12932.206549489994,69.45712176000234,53386.017433680005 2025-04-26,19:06:51.000,116,11060733,14125,0,1745694410,12932.226758419994,69.43597437000426,53386.10127912 2025-04-26,19:06:52.000,116,11060704,14045,0,1745694411,12932.226758419994,69.35843394000403,53386.087304880006 2025-04-26,19:06:53.000,116,11060733,14045,0,1745694412,12932.287385209995,69.29499177000253,53386.066343520004 2025-04-26,19:06:54.000,116,11060729,13725,0,1745694413,12932.33453937999,69.27384438000445,53386.08031776001 2025-04-26,19:06:55.000,116,11060754,14165,0,1745694414,12932.35474830999,69.24564785999974,53386.08031776001 2025-04-26,19:06:56.000,116,11060732,13845,0,1745694415,12932.36148462,69.22450047000166,53386.10826624001 2025-04-26,19:06:57.000,116,11060776,14125,0,1745694416,12932.37495723999,69.18220568999823,53386.17115032 2025-04-26,19:06:58.000,116,11060740,14245,0,1745694417,12932.38169355,69.15400917000079,53386.10127912 2025-04-26,19:06:59.000,116,11060748,13765,0,1745694418,12932.408638789995,69.11171439000464,53386.1641632 2025-04-26,19:07:00.000,116,11060805,13645,0,1745694419,12932.408638789995,69.09761612999864,53386.14320184 2025-04-26,19:07:01.000,116,11060747,14005,0,1745694420,12932.408638789995,69.08351786999992,53386.12922760001 2025-04-26,19:07:02.000,116,11060711,14005,0,1745694421,12932.348011999995,69.08351786999992,53386.15018896 2025-04-26,19:07:03.000,116,11060731,14245,0,1745694422,12932.34127569,69.07646874000056,53386.15717608001 2025-04-26,19:07:04.000,116,11060736,13845,0,1745694423,12932.388429859995,69.06237048000185,53386.10826624001 2025-04-26,19:07:05.000,116,11060745,14005,0,1745694424,12932.388429859995,69.07646874000056,53386.12922760001 2025-04-26,19:07:06.000,116,11060731,13925,0,1745694425,12932.368220929995,69.06237048000185,53386.05935640001 2025-04-26,19:07:07.000,116,11060691,14245,0,1745694426,12932.327803069995,69.05532135000249,53386.03839504001 2025-04-26,19:07:08.000,116,11060728,13885,0,1745694427,12932.307594139995,69.104665259998,53386.03140792001 2025-04-26,19:07:09.000,116,11060726,14045,0,1745694428,12932.24023104,69.08351786999992,53385.97551096 2025-04-26,19:07:10.000,116,11060711,13965,0,1745694429,12932.246967349995,69.0694196100012,53385.97551096 2025-04-26,19:07:11.000,116,11060728,14085,0,1745694430,12932.15265900999,69.09056699999928,53386.05935640001 2025-04-26,19:07:12.000,116,11060682,14005,0,1745694431,12932.105504839994,69.104665259998,53386.0244208 2025-04-26,19:07:13.000,116,11060754,14125,0,1745694432,12932.078559599999,69.11171439000464,53386.01044656001 2025-04-26,19:07:14.000,116,11060722,13965,0,1745694433,12932.051614359989,69.08351786999992,53386.05236928 2025-04-26,19:07:15.000,116,11060703,14045,0,1745694434,12932.011196499989,69.08351786999992,53386.04538216 2025-04-26,19:07:16.000,116,11060700,13965,0,1745694435,12932.004460189994,69.08351786999992,53386.066343520004 2025-04-26,19:07:17.000,116,11060778,14125,0,1745694436,12931.977514949998,69.0694196100012,53386.05935640001 2025-04-26,19:07:18.000,116,11060718,13925,0,1745694437,12931.930360779988,69.08351786999992,53386.05236928 2025-04-26,19:07:19.000,116,11060761,14045,0,1745694438,12931.910151849988,69.0694196100012,53386.05935640001 2025-04-26,19:07:20.000,116,11060725,14085,0,1745694439,12931.896679229998,69.07646874000056,53386.04538216 2025-04-26,19:07:21.000,116,11060793,13805,0,1745694440,12931.910151849988,69.01302656999906,53386.03839504001 2025-04-26,19:07:22.000,116,11060751,13925,0,1745694441,12931.916888159998,69.04122309000377,53385.968523840005 2025-04-26,19:07:23.000,116,11060727,13965,0,1745694442,12931.916888159998,68.9707317900029,53386.05935640001 2025-04-26,19:07:24.000,116,11060787,14125,0,1745694443,12931.876470299998,68.93548613999883,53386.05236928 2025-04-26,19:07:25.000,116,11060776,14005,0,1745694444,12931.849525060003,68.88614223000332,53386.04538216 2025-04-26,19:07:26.000,116,11060747,14005,0,1745694445,12931.876470299998,68.83679832000053,53386.04538216 2025-04-26,19:07:27.000,116,11060736,14045,0,1745694446,12931.883206609993,68.81565093000245,53386.04538216 2025-04-26,19:07:28.000,116,11060703,13925,0,1745694447,12931.930360779988,68.77335614999902,53386.017433680005 2025-04-26,19:07:29.000,116,11060719,13925,0,1745694448,12931.930360779988,68.7240122400035,53386.066343520004 2025-04-26,19:07:30.000,116,11060742,13965,0,1745694449,12931.964042329993,68.76630701999966,53386.01044656001 2025-04-26,19:07:31.000,116,11060718,14005,0,1745694450,12931.984251259993,68.7592578900003,53386.07333064 2025-04-26,19:07:32.000,116,11060753,14085,0,1745694451,12932.011196499989,68.75220876000094,53386.087304880006 2025-04-26,19:07:33.000,116,11060729,13965,0,1745694452,12931.997723879998,68.71696311000414,53386.05935640001 2025-04-26,19:07:34.000,116,11060736,13965,0,1745694453,12932.017932809998,68.71696311000414,53386.03839504001 2025-04-26,19:07:35.000,116,11060705,13925,0,1745694454,12932.031405429989,68.7240122400035,53386.017433680005 2025-04-26,19:07:36.000,116,11060702,14005,0,1745694455,12932.017932809998,68.7240122400035,53386.0244208 2025-04-26,19:07:37.000,116,11060717,13885,0,1745694456,12932.011196499989,68.67466833000071,53386.08031776001 2025-04-26,19:07:38.000,116,11060716,14085,0,1745694457,12932.011196499989,68.67466833000071,53386.01044656001 2025-04-26,19:07:39.000,116,11060727,14045,0,1745694458,12931.950569709988,68.67466833000071,53386.03140792001 2025-04-26,19:07:40.000,116,11060728,14045,0,1745694459,12931.950569709988,68.65352094000264,53386.01044656001 2025-04-26,19:07:41.000,116,11060736,14125,0,1745694460,12931.964042329993,68.68876658999943,53385.98948520001 2025-04-26,19:07:42.000,116,11060715,14165,0,1745694461,12931.910151849988,68.65352094000264,53385.93358824 2025-04-26,19:07:43.000,116,11060696,13925,0,1745694462,12931.903415539993,68.64647181000328,53385.92660112 2025-04-26,19:07:44.000,116,11060755,14245,0,1745694463,12931.910151849988,68.68171746000007,53385.8846784 2025-04-26,19:07:45.000,116,11060732,14365,0,1745694464,12931.930360779988,68.61827528999856,53385.94057536001 2025-04-26,19:07:46.000,116,11060744,13765,0,1745694465,12931.903415539993,68.56893138000305,53385.87070416001 2025-04-26,19:07:47.000,116,11060754,13845,0,1745694466,12931.876470299998,68.54073485999834,53385.8148072 2025-04-26,19:07:48.000,116,11060743,13765,0,1745694467,12931.903415539993,68.5125383400009,53385.82878144 2025-04-26,19:07:49.000,116,11060735,14165,0,1745694468,12931.930360779988,68.49139095000282,53385.84275568001 2025-04-26,19:07:50.000,116,11060728,13885,0,1745694469,12931.964042329993,68.45614529999875,53385.86371704001 2025-04-26,19:07:51.000,116,11060715,13805,0,1745694470,12932.004460189994,68.4772926900041,53385.85672992 2025-04-26,19:07:52.000,116,11060707,14205,0,1745694471,12932.044878049994,68.46319442999811,53385.83576856 2025-04-26,19:07:53.000,116,11060738,14245,0,1745694472,12932.058350669999,68.45614529999875,53385.84275568001 2025-04-26,19:07:54.000,116,11060713,13805,0,1745694473,12932.092032219989,68.45614529999875,53385.8846784 2025-04-26,19:07:55.000,116,11060717,13925,0,1745694474,12932.145922699994,68.44204704000003,53385.849742800005 2025-04-26,19:07:56.000,116,11060713,14125,0,1745694475,12932.17960425,68.48434182000346,53385.85672992 2025-04-26,19:07:57.000,116,11060757,14285,0,1745694476,12932.24023104,68.47024356000475,53385.86371704001 2025-04-26,19:07:58.000,116,11060737,14165,0,1745694477,12932.29412151999,68.5125383400009,53385.898652640004 2025-04-26,19:07:59.000,116,11060714,13805,0,1745694478,12932.33453937999,68.50548921000154,53385.94057536001 2025-04-26,19:08:00.000,116,11060714,13845,0,1745694479,12932.34127569,68.51958747000026,53385.898652640004 2025-04-26,19:08:01.000,116,11060765,14405,0,1745694480,12932.34127569,68.56188225000369,53385.89166552001 2025-04-26,19:08:02.000,116,11060732,14165,0,1745694481,12932.348011999995,68.60417702999985,53385.898652640004 2025-04-26,19:08:03.000,116,11060751,13965,0,1745694482,12932.34127569,68.61827528999856,53385.86371704001 2025-04-26,19:08:04.000,116,11060731,14245,0,1745694483,12932.33453937999,68.65352094000264,53385.849742800005 2025-04-26,19:08:05.000,116,11060711,14405,0,1745694484,12932.37495723999,68.65352094000264,53385.80782008 2025-04-26,19:08:06.000,116,11060674,14165,0,1745694485,12932.348011999995,68.63942268000392,53385.84275568001 2025-04-26,19:08:07.000,116,11060763,13885,0,1745694486,12932.348011999995,68.62532441999792,53385.85672992 2025-04-26,19:08:08.000,116,11060723,14165,0,1745694487,12932.44232034,68.6112261599992,53385.87769128 2025-04-26,19:08:09.000,116,11060705,13885,0,1745694488,12932.45579295999,68.59007877000113,53385.849742800005 2025-04-26,19:08:10.000,116,11060724,14245,0,1745694489,12932.489474509995,68.57598051000241,53385.85672992 2025-04-26,19:08:11.000,116,11060743,14125,0,1745694490,12932.50294713,68.5477839899977,53385.898652640004 2025-04-26,19:08:12.000,116,11060711,14125,0,1745694491,12932.51641974999,68.50548921000154,53385.84275568001 2025-04-26,19:08:13.000,116,11060779,14165,0,1745694492,12932.529892369996,68.5125383400009,53385.90563976 2025-04-26,19:08:14.000,116,11060710,14085,0,1745694493,12932.570310229996,68.50548921000154,53385.89166552001 2025-04-26,19:08:15.000,116,11060692,14165,0,1745694494,12932.617464399991,68.47024356000475,53385.898652640004 2025-04-26,19:08:16.000,116,11060671,13805,0,1745694495,12932.644409640001,68.4772926900041,53385.919614000006 2025-04-26,19:08:17.000,116,11060696,14085,0,1745694496,12932.664618570001,68.42794878000132,53385.919614000006 2025-04-26,19:08:18.000,116,11060677,13925,0,1745694497,12932.684827500001,68.42794878000132,53385.94057536001 2025-04-26,19:08:19.000,116,11060713,14125,0,1745694498,12932.705036430001,68.4138505200026,53385.94057536001 2025-04-26,19:08:20.000,116,11060753,14125,0,1745694499,12932.772399529997,68.35745748000045,53385.94057536001 2025-04-26,19:08:21.000,116,11060714,14045,0,1745694500,12932.826290010002,68.33631009000237,53385.94756248 2025-04-26,19:08:22.000,116,11060732,14005,0,1745694501,12932.873444179997,68.32926096000301,53385.94756248 2025-04-26,19:08:23.000,116,11060724,14245,0,1745694502,12932.934070969997,68.32926096000301,53385.97551096 2025-04-26,19:08:24.000,116,11060689,13965,0,1745694503,12932.967752520002,68.32926096000301,53385.92660112 2025-04-26,19:08:25.000,116,11060738,14405,0,1745694504,12933.035115619998,68.28696617999958,53385.99647232 2025-04-26,19:08:26.000,116,11060703,14165,0,1745694505,12933.062060859993,68.28696617999958,53385.98948520001 2025-04-26,19:08:27.000,116,11060731,14285,0,1745694506,12933.082269789993,68.28696617999958,53386.017433680005 2025-04-26,19:08:28.000,116,11060700,14205,0,1745694507,12933.122687649993,68.2658187900015,53386.01044656001 2025-04-26,19:08:29.000,116,11060699,14125,0,1745694508,12933.142896579993,68.32221183000365,53386.04538216 2025-04-26,19:08:30.000,116,11060728,14165,0,1745694509,12933.176578129998,68.28696617999958,53386.10127912 2025-04-26,19:08:31.000,116,11060694,13925,0,1745694510,12933.190050749989,68.23057314000471,53386.066343520004 2025-04-26,19:08:32.000,116,11060716,14125,0,1745694511,12933.230468609989,68.21647487999871,53386.087304880006 2025-04-26,19:08:33.000,116,11060735,13925,0,1745694512,12933.250677539989,68.16008184000384,53386.136214720005 2025-04-26,19:08:34.000,116,11060735,14325,0,1745694513,12933.33151325999,68.12483618999977,53386.12922760001 2025-04-26,19:08:35.000,116,11060681,14045,0,1745694514,12933.297831709999,68.08959054000297,53386.20608592001 2025-04-26,19:08:36.000,116,11060730,14165,0,1745694515,12933.344985879994,68.04024663000018,53386.185124560005 2025-04-26,19:08:37.000,116,11060705,14485,0,1745694516,12933.37193111999,67.99090272000467,53386.22704728001 2025-04-26,19:08:38.000,116,11060709,13805,0,1745694517,12933.37193111999,67.93450968000252,53386.254995760006 2025-04-26,19:08:39.000,116,11060703,13965,0,1745694518,12933.39887636,67.88516576999973,53386.24102152 2025-04-26,19:08:40.000,116,11060698,14045,0,1745694519,12933.39214004999,67.78647795000143,53386.19909880001 2025-04-26,19:08:41.000,116,11060712,14245,0,1745694520,12933.385403739994,67.70188839000184,53386.24800864001 2025-04-26,19:08:42.000,116,11060728,14085,0,1745694521,12933.385403739994,67.68074100000376,53386.26897 2025-04-26,19:08:43.000,116,11060705,14125,0,1745694522,12933.378667429999,67.61729883000226,53386.26198288 2025-04-26,19:08:44.000,116,11060735,13885,0,1745694523,12933.35172218999,67.58205317999818,53386.26897 2025-04-26,19:08:45.000,116,11060708,13925,0,1745694524,12933.358458499999,67.51861101000395,53386.22006016 2025-04-26,19:08:46.000,116,11060684,14005,0,1745694525,12933.37193111999,67.50451274999796,53386.17115032 2025-04-26,19:08:47.000,116,11060678,14125,0,1745694526,12933.33151325999,67.44107058000372,53386.14320184 2025-04-26,19:08:48.000,116,11060716,13925,0,1745694527,12933.324776949994,67.3987758000003,53386.14320184 2025-04-26,19:08:49.000,116,11060725,14165,0,1745694528,12933.297831709999,67.32828449999943,53386.14320184 2025-04-26,19:08:50.000,116,11060686,13925,0,1745694529,12933.264150159994,67.27894059000391,53386.185124560005 2025-04-26,19:08:51.000,116,11060694,13845,0,1745694530,12933.203523369993,67.24369493999984,53386.15717608001 2025-04-26,19:08:52.000,116,11060683,14045,0,1745694531,12933.203523369993,67.17320363999897,53386.185124560005 2025-04-26,19:08:53.000,116,11060691,14085,0,1745694532,12933.183314439993,67.13090886000282,53386.15717608001 2025-04-26,19:08:54.000,116,11060680,14205,0,1745694533,12933.169841819989,67.05336843000259,53386.17115032 2025-04-26,19:08:55.000,116,11060664,14125,0,1745694534,12933.136160269998,66.99697539000044,53386.14320184 2025-04-26,19:08:56.000,116,11060675,14125,0,1745694535,12933.115951339998,66.95468061000429,53386.14320184 2025-04-26,19:08:57.000,116,11060719,14005,0,1745694536,12933.075533479998,66.86304191999807,53386.136214720005 2025-04-26,19:08:58.000,116,11060728,13885,0,1745694537,12933.055324549998,66.79255062000448,53386.11525336 2025-04-26,19:08:59.000,116,11060711,14245,0,1745694538,12933.062060859993,66.72910845000297,53386.05935640001 2025-04-26,19:09:00.000,116,11060692,14085,0,1745694539,12933.062060859993,66.67976454000018,53386.05935640001 2025-04-26,19:09:01.000,116,11060668,13885,0,1745694540,12933.075533479998,66.64451889000338,53386.08031776001 2025-04-26,19:09:02.000,116,11060677,14125,0,1745694541,12933.021642999993,66.59517498000059,53386.01044656001 2025-04-26,19:09:03.000,116,11060670,14245,0,1745694542,12933.035115619998,66.56697846000316,53386.04538216 2025-04-26,19:09:04.000,116,11060721,13965,0,1745694543,12933.021642999993,66.51058542000101,53386.017433680005 2025-04-26,19:09:05.000,116,11060662,14205,0,1745694544,12933.075533479998,66.49648716000229,53386.05935640001 2025-04-26,19:09:06.000,116,11060672,13965,0,1745694545,12933.001434069993,66.42599586000142,53386.03839504001 2025-04-26,19:09:07.000,116,11060655,13685,0,1745694546,12933.014906689998,66.39779934000398,53386.01044656001 2025-04-26,19:09:08.000,116,11060678,14085,0,1745694547,12933.014906689998,66.39779934000398,53386.00345944 2025-04-26,19:09:09.000,116,11060701,14405,0,1745694548,12932.987961450002,66.37665194999863,53386.03839504001 2025-04-26,19:09:10.000,116,11060717,14205,0,1745694549,12933.014906689998,66.3484554300012,53386.066343520004 2025-04-26,19:09:11.000,116,11060717,14085,0,1745694550,12933.028379310002,66.32730804000312,53386.04538216 2025-04-26,19:09:12.000,116,11060723,14285,0,1745694551,12933.014906689998,66.3132097800044,53385.98948520001 2025-04-26,19:09:13.000,116,11060705,14005,0,1745694552,12933.041851929993,66.30616064999776,53385.93358824 2025-04-26,19:09:14.000,116,11060732,14165,0,1745694553,12933.028379310002,66.29206238999905,53385.968523840005 2025-04-26,19:09:15.000,116,11060691,14325,0,1745694554,12933.041851929993,66.28501325999969,53385.98948520001 2025-04-26,19:09:16.000,116,11060728,14325,0,1745694555,12933.035115619998,66.27091500000097,53385.91262688001 2025-04-26,19:09:17.000,116,11060716,13925,0,1745694556,12933.048588240003,66.24271848000353,53385.93358824 2025-04-26,19:09:18.000,116,11060689,13885,0,1745694557,12933.055324549998,66.26386587000161,53385.93358824 2025-04-26,19:09:19.000,116,11060684,13965,0,1745694558,12933.041851929993,66.25681674000225,53385.968523840005 2025-04-26,19:09:20.000,116,11060676,14125,0,1745694559,12933.062060859993,66.22157108999818,53385.98249808 2025-04-26,19:09:21.000,116,11060729,14045,0,1745694560,12933.075533479998,66.20747282999946,53385.98948520001 2025-04-26,19:09:22.000,116,11060712,14045,0,1745694561,12933.055324549998,66.20747282999946,53385.968523840005 2025-04-26,19:09:23.000,116,11060792,14165,0,1745694562,12933.075533479998,66.15107979000459,53385.97551096 2025-04-26,19:09:24.000,116,11060704,13885,0,1745694563,12933.089006099988,66.12288326999987,53385.98249808 2025-04-26,19:09:25.000,116,11060697,14045,0,1745694564,12933.095742409998,66.06649022999773,53385.94057536001 2025-04-26,19:09:26.000,116,11060693,13965,0,1745694565,12933.142896579993,66.02419545000157,53385.94057536001 2025-04-26,19:09:27.000,116,11060705,14325,0,1745694566,12933.176578129998,65.96780240999942,53385.968523840005 2025-04-26,19:09:28.000,116,11060708,14045,0,1745694567,12933.237204919998,65.90436023999791,53385.93358824 2025-04-26,19:09:29.000,116,11060701,14125,0,1745694568,12933.318040639999,65.88321284999984,53385.92660112 2025-04-26,19:09:30.000,116,11060740,13885,0,1745694569,12933.35172218999,65.81272154999897,53385.94756248 2025-04-26,19:09:31.000,116,11060720,13885,0,1745694570,12933.385403739994,65.78452503000153,53385.90563976 2025-04-26,19:09:32.000,116,11060701,13925,0,1745694571,12933.41908529,65.77747590000217,53385.87070416001 2025-04-26,19:09:33.000,116,11060711,14085,0,1745694572,12933.47297576999,65.72813198999938,53385.919614000006 2025-04-26,19:09:34.000,116,11060720,14005,0,1745694573,12933.506657319995,65.68583721000323,53385.92660112 2025-04-26,19:09:35.000,116,11060697,13885,0,1745694574,12933.59422934999,65.67878808000387,53385.9545496 2025-04-26,19:09:36.000,116,11060721,13965,0,1745694575,12933.607701969995,65.66468981999788,53385.9545496 2025-04-26,19:09:37.000,116,11060719,14045,0,1745694576,12933.668328759995,65.62944417000108,53385.94057536001 2025-04-26,19:09:38.000,116,11060729,14405,0,1745694577,12933.73569185999,65.608296780003,53385.97551096 2025-04-26,19:09:39.000,116,11060700,14285,0,1745694578,12933.830000199996,65.69993547000195,53386.00345944 2025-04-26,19:09:40.000,116,11060693,13805,0,1745694579,12933.830000199996,65.66468981999788,53386.00345944 2025-04-26,19:09:41.000,116,11060677,13885,0,1745694580,12933.870418059996,65.68583721000323,53386.05236928 2025-04-26,19:09:42.000,116,11060681,14165,0,1745694581,12933.917572229991,65.72813198999938,53386.07333064 2025-04-26,19:09:43.000,116,11060735,14085,0,1745694582,12933.910835919996,65.74927938000474,53386.03140792001 2025-04-26,19:09:44.000,116,11060678,14045,0,1745694583,12933.883890680001,65.82681980999769,53386.08031776001 2025-04-26,19:09:45.000,116,11060713,14085,0,1745694584,12933.883890680001,65.8550163300024,53386.08031776001 2025-04-26,19:09:46.000,116,11060728,13925,0,1745694585,12933.883890680001,65.91140937000455,53386.094292 2025-04-26,19:09:47.000,116,11060707,13965,0,1745694586,12933.850209129996,65.92550763000327,53386.10127912 2025-04-26,19:09:48.000,116,11060700,14085,0,1745694587,12933.850209129996,65.96075328000006,53386.136214720005 2025-04-26,19:09:49.000,116,11060729,13885,0,1745694588,12933.796318649991,65.98894980000478,53386.15018896 2025-04-26,19:09:50.000,116,11060690,13965,0,1745694589,12933.708746619996,66.01714632000221,53386.10127912 2025-04-26,19:09:51.000,116,11060718,14085,0,1745694590,12933.71548292999,66.08763762000308,53386.14320184 2025-04-26,19:09:52.000,116,11060723,13885,0,1745694591,12933.65485613999,66.05944109999837,53386.17813744001 2025-04-26,19:09:53.000,116,11060717,13925,0,1745694592,12933.49992101,66.01009719000285,53386.10826624001 2025-04-26,19:09:54.000,116,11060683,14125,0,1745694593,12933.45950315,66.10878501000116,53386.19909880001 2025-04-26,19:09:55.000,116,11060759,14165,0,1745694594,12933.43255790999,66.14403065999795,53386.185124560005 2025-04-26,19:09:56.000,116,11060728,14165,0,1745694595,12933.35172218999,66.15107979000459,53386.12224048 2025-04-26,19:09:57.000,116,11060710,14085,0,1745694596,12933.264150159994,66.14403065999795,53386.14320184 2025-04-26,19:09:58.000,116,11060726,13965,0,1745694597,12933.122687649993,66.17927631000202,53386.1641632 2025-04-26,19:09:59.000,116,11060688,14245,0,1745694598,12933.021642999993,66.19337457000074,53386.1641632 2025-04-26,19:10:00.000,116,11060740,13765,0,1745694599,12932.880180489992,66.15812892000395,53386.17115032 2025-04-26,19:10:01.000,116,11060749,14165,0,1745694600,12932.819553699992,66.17927631000202,53386.26198288 2025-04-26,19:10:02.000,116,11060708,13805,0,1745694601,12932.678091189991,66.12993239999923,53386.22006016 2025-04-26,19:10:03.000,116,11060703,13885,0,1745694602,12932.58378285,66.12993239999923,53386.1641632 2025-04-26,19:10:04.000,116,11060754,14245,0,1745694603,12932.44232034,66.12993239999923,53386.17115032 2025-04-26,19:10:05.000,116,11060687,13885,0,1745694604,12932.36148462,66.1369815299986,53386.24800864001 2025-04-26,19:10:06.000,116,11060770,14125,0,1745694605,12932.23349472999,66.12993239999923,53386.19909880001 2025-04-26,19:10:07.000,116,11060751,14125,0,1745694606,12932.105504839994,66.1017358800018,53386.185124560005 2025-04-26,19:10:08.000,116,11060736,14085,0,1745694607,12931.990987569989,66.07353936000436,53386.15717608001 2025-04-26,19:10:09.000,116,11060740,14245,0,1745694608,12931.937097089998,66.05239196999901,53386.094292 2025-04-26,19:10:10.000,116,11060771,14245,0,1745694609,12931.856261369998,66.03829371000029,53386.03140792001 2025-04-26,19:10:11.000,116,11060745,14045,0,1745694610,12931.775425649997,65.9537041500007,53386.017433680005 2025-04-26,19:10:12.000,116,11060770,14045,0,1745694611,12931.694589929997,65.98894980000478,53385.968523840005 2025-04-26,19:10:13.000,116,11060704,13925,0,1745694612,12931.660908379992,65.94665502000134,53385.968523840005 2025-04-26,19:10:14.000,116,11060722,13685,0,1745694613,12931.627226830002,65.91140937000455,53385.93358824 2025-04-26,19:10:15.000,116,11060732,14125,0,1745694614,12931.580072659992,65.91845850000391,53385.91262688001 2025-04-26,19:10:16.000,116,11060766,14045,0,1745694615,12931.526182180001,65.8902619799992,53385.89166552001 2025-04-26,19:10:17.000,116,11060696,13965,0,1745694616,12931.472291699996,65.87616372000048,53385.85672992 2025-04-26,19:10:18.000,116,11060705,13965,0,1745694617,12931.36451074,65.87616372000048,53385.77288448001 2025-04-26,19:10:19.000,116,11060733,13925,0,1745694618,12931.270202399995,65.8902619799992,53385.7100004 2025-04-26,19:10:20.000,116,11060745,14325,0,1745694619,12931.18263037,65.87616372000048,53385.71698752 2025-04-26,19:10:21.000,116,11060739,13885,0,1745694620,12931.16242144,65.88321284999984,53385.69602616001 2025-04-26,19:10:22.000,116,11060742,14125,0,1745694621,12931.07484940999,65.90436023999791,53385.66109056 2025-04-26,19:10:23.000,116,11060745,14045,0,1745694622,12931.007486309994,65.90436023999791,53385.64711632 2025-04-26,19:10:24.000,116,11060720,14165,0,1745694623,12930.97380475999,65.8902619799992,53385.61916784 2025-04-26,19:10:25.000,116,11060750,13885,0,1745694624,12930.859287489999,65.91140937000455,53385.61916784 2025-04-26,19:10:26.000,116,11060734,14205,0,1745694625,12930.852551179989,65.9537041500007,53385.59121936 2025-04-26,19:10:27.000,116,11060734,14165,0,1745694626,12930.798660699998,65.96075328000006,53385.60519360001 2025-04-26,19:10:28.000,116,11060747,14125,0,1745694627,12930.764979149993,66.01714632000221,53385.59820648 2025-04-26,19:10:29.000,116,11060716,13885,0,1745694628,12930.731297599988,66.03829371000029,53385.563270880004 2025-04-26,19:10:30.000,116,11060728,14125,0,1745694629,12930.717824979998,66.06649022999773,53385.48641256001 2025-04-26,19:10:31.000,116,11060698,13885,0,1745694630,12930.657198189998,66.1651780500033,53385.47243832 2025-04-26,19:10:32.000,116,11060727,14005,0,1745694631,12930.610044020003,66.24271848000353,53385.47243832 2025-04-26,19:10:33.000,116,11060725,13885,0,1745694632,12930.569626160002,66.27796413000033,53385.49339968 2025-04-26,19:10:34.000,116,11060737,13885,0,1745694633,12930.549417230002,66.39075021000463,53385.47942544 2025-04-26,19:10:35.000,116,11060698,13805,0,1745694634,12930.529208300002,66.44009412000014,53385.47942544 2025-04-26,19:10:36.000,116,11060735,14405,0,1745694635,12930.502263059992,66.53878193999844,53385.47243832 2025-04-26,19:10:37.000,116,11060723,14205,0,1745694636,12930.475317819997,66.58812585000123,53385.47942544 2025-04-26,19:10:38.000,116,11060768,13765,0,1745694637,12930.475317819997,66.68681366999954,53385.45846408001 2025-04-26,19:10:39.000,116,11060750,13925,0,1745694638,12930.448372580002,66.73615758000233,53385.40955424001 2025-04-26,19:10:40.000,116,11060735,13885,0,1745694639,12930.421427339992,66.79959975000384,53385.43750272001 2025-04-26,19:10:41.000,116,11060743,14085,0,1745694640,12930.401218409992,66.86304191999807,53385.4305156 2025-04-26,19:10:42.000,116,11060713,14245,0,1745694641,12930.407954720002,66.91238583000086,53385.4305156 2025-04-26,19:10:43.000,116,11060720,14045,0,1745694642,12930.434899959997,66.96172974000365,53385.38859288001 2025-04-26,19:10:44.000,116,11060716,13965,0,1745694643,12930.448372580002,67.03222104000452,53385.40955424001 2025-04-26,19:10:45.000,116,11060741,14045,0,1745694644,12930.441636269992,67.08156495000003,53385.40955424001 2025-04-26,19:10:46.000,116,11060745,13845,0,1745694645,12930.488790440002,67.13795799000218,53385.37461864 2025-04-26,19:10:47.000,116,11060732,13925,0,1745694646,12930.515735679997,67.16615450999961,53385.4305156 2025-04-26,19:10:48.000,116,11060771,13885,0,1745694647,12930.535944609997,67.26484232999792,53385.40955424001 2025-04-26,19:10:49.000,116,11060743,14245,0,1745694648,12930.562889849993,67.32123537000007,53385.346670160005 2025-04-26,19:10:50.000,116,11060721,14125,0,1745694649,12930.562889849993,67.40582492999965,53385.35365728 2025-04-26,19:10:51.000,116,11060691,13925,0,1745694650,12930.569626160002,67.45516884000244,53385.33968304001 2025-04-26,19:10:52.000,116,11060741,14045,0,1745694651,12930.562889849993,67.4974636199986,53385.346670160005 2025-04-26,19:10:53.000,116,11060736,13885,0,1745694652,12930.542680919993,67.53975840000203,53385.27679896 2025-04-26,19:10:54.000,116,11060727,14045,0,1745694653,12930.488790440002,67.6102497000029,53385.297760320005 2025-04-26,19:10:55.000,116,11060725,14005,0,1745694654,12930.468581510002,67.68779013000312,53385.31872168001 2025-04-26,19:10:56.000,116,11060715,14245,0,1745694655,12930.428163650002,67.73008490999928,53385.31872168001 2025-04-26,19:10:57.000,116,11060742,14085,0,1745694656,12930.313646379996,67.80057621000014,53385.297760320005 2025-04-26,19:10:58.000,116,11060759,14045,0,1745694657,12930.266492210001,67.84992012000293,53385.22090200001 2025-04-26,19:10:59.000,116,11060739,14245,0,1745694658,12930.205865420001,67.90631315999781,53385.27679896 2025-04-26,19:11:00.000,116,11060720,13805,0,1745694659,12930.1250297,67.9204114200038,53385.26282472 2025-04-26,19:11:01.000,116,11060729,14005,0,1745694660,12930.091348149996,67.93450968000252,53385.24186336001 2025-04-26,19:11:02.000,116,11060764,14165,0,1745694661,12930.010512429995,67.9556570700006,53385.27679896 2025-04-26,19:11:03.000,116,11060710,14245,0,1745694662,12929.970094569995,67.96975532999932,53385.227889120004 2025-04-26,19:11:04.000,116,11060745,14125,0,1745694663,12929.95662194999,67.96270619999996,53385.248850480006 2025-04-26,19:11:05.000,116,11060726,13845,0,1745694664,12929.89599515999,67.97680445999868,53385.23487624 2025-04-26,19:11:06.000,116,11060712,14125,0,1745694665,12929.869049919995,67.94155881000188,53385.24186336001 2025-04-26,19:11:07.000,116,11060708,14085,0,1745694666,12929.80168682,67.94155881000188,53385.1859664 2025-04-26,19:11:08.000,116,11060757,13725,0,1745694667,12929.78147789,67.87811664000037,53385.16500504 2025-04-26,19:11:09.000,116,11060723,13685,0,1745694668,12929.77474157999,67.84992012000293,53385.1160952 2025-04-26,19:11:10.000,116,11060721,13845,0,1745694669,12929.768005269994,67.8076253399995,53385.081159600006 2025-04-26,19:11:11.000,116,11060720,13885,0,1745694670,12929.788214199994,67.71598665000056,53385.15103080001 2025-04-26,19:11:12.000,116,11060720,13965,0,1745694671,12929.79495050999,67.6736918700044,53385.07417248001 2025-04-26,19:11:13.000,116,11060764,13685,0,1745694672,12929.84210468,67.57500404999882,53385.1160952 2025-04-26,19:11:14.000,116,11060695,13965,0,1745694673,12929.89599515999,67.4974636199986,53385.08814672 2025-04-26,19:11:15.000,116,11060733,14005,0,1745694674,12929.93641301999,67.41992318999837,53385.081159600006 2025-04-26,19:11:16.000,116,11060763,14005,0,1745694675,12930.04419398,67.33533362999879,53385.08814672 2025-04-26,19:11:17.000,116,11060713,13885,0,1745694676,12930.111557079996,67.2507440699992,53385.06718536 2025-04-26,19:11:18.000,116,11060734,14085,0,1745694677,12930.178920179991,67.15910538000026,53385.03923688 2025-04-26,19:11:19.000,116,11060718,14165,0,1745694678,12930.273228519996,67.08861407999939,53385.060198240004 2025-04-26,19:11:20.000,116,11060728,14005,0,1745694679,12930.374273169997,67.02517190999788,53385.06718536 2025-04-26,19:11:21.000,116,11060736,14005,0,1745694680,12930.448372580002,66.91238583000086,53385.060198240004 2025-04-26,19:11:22.000,116,11060744,13965,0,1745694681,12930.542680919993,66.86304191999807,53385.05321112001 2025-04-26,19:11:23.000,116,11060773,13805,0,1745694682,12930.657198189998,66.79959975000384,53385.08814672 2025-04-26,19:11:24.000,116,11060711,14085,0,1745694683,12930.724561289993,66.71501019000425,53385.07417248001 2025-04-26,19:11:25.000,116,11060705,14125,0,1745694684,12930.832342249989,66.67271541000082,53385.060198240004 2025-04-26,19:11:26.000,116,11060740,14165,0,1745694685,12930.872760109989,66.63042063000466,53385.08814672 2025-04-26,19:11:27.000,116,11060730,14045,0,1745694686,12930.926650589994,66.58107672000187,53385.081159600006 2025-04-26,19:11:28.000,116,11060728,14045,0,1745694687,12930.99401368999,66.62337149999803,53385.07417248001 2025-04-26,19:11:29.000,116,11060683,14085,0,1745694688,12931.03443154999,66.58107672000187,53385.03923688 2025-04-26,19:11:30.000,116,11060741,14085,0,1745694689,12931.08158572,66.58107672000187,53385.01827552 2025-04-26,19:11:31.000,116,11060726,13885,0,1745694690,12931.08158572,66.60927323999931,53385.060198240004 2025-04-26,19:11:32.000,116,11060723,13805,0,1745694691,12931.07484940999,66.58812585000123,53385.05321112001 2025-04-26,19:11:33.000,116,11060722,14125,0,1745694692,12931.108530959995,66.58812585000123,53385.060198240004 2025-04-26,19:11:34.000,116,11060698,14125,0,1745694693,12931.04116786,66.58107672000187,53385.046224 2025-04-26,19:11:35.000,116,11060713,14205,0,1745694694,12930.97380475999,66.58812585000123,53385.060198240004 2025-04-26,19:11:36.000,116,11060694,14005,0,1745694695,12931.007486309994,66.5599293300038,53385.03224976001 2025-04-26,19:11:37.000,116,11060707,13845,0,1745694696,12930.926650589994,66.52468367999973,53385.05321112001 2025-04-26,19:11:38.000,116,11060716,14085,0,1745694697,12930.852551179989,66.46829064000485,53384.99032704 2025-04-26,19:11:39.000,116,11060721,13845,0,1745694698,12930.818869629999,66.40484847000334,53384.92045584 2025-04-26,19:11:40.000,116,11060672,14045,0,1745694699,12930.724561289993,66.33435717000248,53384.89949448 2025-04-26,19:11:41.000,116,11060730,14325,0,1745694700,12930.778451769998,66.28501325999969,53384.93443008001 2025-04-26,19:11:42.000,116,11060727,14085,0,1745694701,12930.623516639993,66.2004237000001,53384.913468720006 2025-04-26,19:11:43.000,116,11060682,14165,0,1745694702,12930.630252950003,66.12993239999923,53384.85757176001 2025-04-26,19:11:44.000,116,11060739,14085,0,1745694703,12930.630252950003,66.03124458000093,53384.87853312 2025-04-26,19:11:45.000,116,11060728,14165,0,1745694704,12930.589835090002,65.93255676000263,53384.82263616 2025-04-26,19:11:46.000,116,11060721,13765,0,1745694705,12930.616780329998,65.86206546000176,53384.73879072001 2025-04-26,19:11:47.000,116,11060755,14045,0,1745694706,12930.623516639993,65.84091807000368,53384.696868000006 2025-04-26,19:11:48.000,116,11060756,14005,0,1745694707,12930.657198189998,65.7563285100041,53384.65494528 2025-04-26,19:11:49.000,116,11060727,14045,0,1745694708,12930.697616049998,65.66468981999788,53384.65494528 2025-04-26,19:11:50.000,116,11060729,14205,0,1745694709,12930.684143429993,65.61534591000236,53384.6619324 2025-04-26,19:11:51.000,116,11060738,14005,0,1745694710,12930.778451769998,65.56600199999957,53384.64795816001 2025-04-26,19:11:52.000,116,11060780,13885,0,1745694711,12930.845814869994,65.48141243999999,53384.626996800005 2025-04-26,19:11:53.000,116,11060727,14245,0,1745694712,12930.967068449994,65.46731418000127,53384.56411272 2025-04-26,19:11:54.000,116,11060725,13725,0,1745694713,12931.068113099995,65.42501939999784,53384.557125600004 2025-04-26,19:11:55.000,116,11060719,13885,0,1745694714,12931.23652084999,65.41797026999848,53384.508215760005 2025-04-26,19:11:56.000,116,11060758,14365,0,1745694715,12931.38471967,65.43206853000447,53384.53616424 2025-04-26,19:11:57.000,116,11060727,14045,0,1745694716,12931.458819079991,65.48141243999999,53384.578086960006 2025-04-26,19:11:58.000,116,11060762,13925,0,1745694717,12931.660908379992,65.48846156999934,53384.53616424 2025-04-26,19:11:59.000,116,11060749,14245,0,1745694718,12931.802370889993,65.52370722000342,53384.53616424 2025-04-26,19:12:00.000,116,11060705,14325,0,1745694719,12931.937097089998,65.53075635000278,53384.52219000001 2025-04-26,19:12:01.000,116,11060756,13965,0,1745694720,12932.031405429989,65.62239504000172,53384.53616424 2025-04-26,19:12:02.000,116,11060736,13845,0,1745694721,12932.139186389999,65.65764068999852,53384.52219000001 2025-04-26,19:12:03.000,116,11060710,14285,0,1745694722,12932.246967349995,65.72108286000002,53384.53616424 2025-04-26,19:12:04.000,116,11060736,13965,0,1745694723,12932.32106676,65.78452503000153,53384.57109984001 2025-04-26,19:12:05.000,116,11060694,14205,0,1745694724,12932.44232034,65.86911459000112,53384.626996800005 2025-04-26,19:12:06.000,116,11060688,14045,0,1745694725,12932.56357392,65.89731110999855,53384.56411272 2025-04-26,19:12:07.000,116,11060733,14085,0,1745694726,12932.684827500001,65.96780240999942,53384.64097104 2025-04-26,19:12:08.000,116,11060747,14125,0,1745694727,12932.785872150002,66.03124458000093,53384.64097104 2025-04-26,19:12:09.000,116,11060716,13925,0,1745694728,12932.873444179997,66.10878501000116,53384.63398392 2025-04-26,19:12:10.000,116,11060762,13805,0,1745694729,12932.967752520002,66.17222718000266,53384.68289376 2025-04-26,19:12:11.000,116,11060724,13925,0,1745694730,12933.075533479998,66.26386587000161,53384.70385512 2025-04-26,19:12:12.000,116,11060765,14245,0,1745694731,12933.129423959988,66.33435717000248,53384.71084224 2025-04-26,19:12:13.000,116,11060710,14165,0,1745694732,12933.156369199998,66.35550456000055,53384.71084224 2025-04-26,19:12:14.000,116,11060725,13925,0,1745694733,12933.223732299994,66.46829064000485,53384.75975208 2025-04-26,19:12:15.000,116,11060744,14045,0,1745694734,12933.243941229994,66.51058542000101,53384.80866192 2025-04-26,19:12:16.000,116,11060735,14005,0,1745694735,12933.270886469989,66.55288020000444,53384.83661040001 2025-04-26,19:12:17.000,116,11060713,13965,0,1745694736,12933.264150159994,66.60222410999995,53384.85757176001 2025-04-26,19:12:18.000,116,11060779,14005,0,1745694737,12933.338249569999,66.60222410999995,53384.88552024001 2025-04-26,19:12:19.000,116,11060755,14085,0,1745694738,12933.358458499999,66.63746976000402,53384.892507360004 2025-04-26,19:12:20.000,116,11060746,14165,0,1745694739,12933.338249569999,66.63746976000402,53384.892507360004 2025-04-26,19:12:21.000,116,11060727,13845,0,1745694740,12933.37193111999,66.63746976000402,53384.92045584 2025-04-26,19:12:22.000,116,11060752,14165,0,1745694741,12933.365194809994,66.6586171500021,53384.96936568 2025-04-26,19:12:23.000,116,11060754,14085,0,1745694742,12933.378667429999,66.65156802000274,53385.00430128001 2025-04-26,19:12:24.000,116,11060732,13925,0,1745694743,12933.365194809994,66.60222410999995,53384.98333992001 2025-04-26,19:12:25.000,116,11060717,14045,0,1745694744,12933.311304329989,66.58812585000123,53385.03923688 2025-04-26,19:12:26.000,116,11060734,14045,0,1745694745,12933.297831709999,66.53173280999908,53385.03224976001 2025-04-26,19:12:27.000,116,11060750,14085,0,1745694746,12933.270886469989,66.52468367999973,53385.1160952 2025-04-26,19:12:28.000,116,11060755,13565,0,1745694747,12933.223732299994,66.4471432499995,53385.130069440005 2025-04-26,19:12:29.000,116,11060735,14005,0,1745694748,12933.176578129998,66.37665194999863,53385.09513384 2025-04-26,19:12:30.000,116,11060762,14205,0,1745694749,12933.115951339998,66.3132097800044,53385.13705656 2025-04-26,19:12:31.000,116,11060737,14165,0,1745694750,12933.109215029988,66.26386587000161,53385.1859664 2025-04-26,19:12:32.000,116,11060771,13885,0,1745694751,12933.082269789993,66.17927631000202,53385.13705656 2025-04-26,19:12:33.000,116,11060743,14285,0,1745694752,12933.075533479998,66.07353936000436,53385.14404368 2025-04-26,19:12:34.000,116,11060798,14085,0,1745694753,12933.129423959988,65.97485153999878,53385.19994064001 2025-04-26,19:12:35.000,116,11060728,13885,0,1745694754,12933.129423959988,65.89731110999855,53385.14404368 2025-04-26,19:12:36.000,116,11060763,14285,0,1745694755,12933.183314439993,65.84091807000368,53385.1859664 2025-04-26,19:12:37.000,116,11060780,13885,0,1745694756,12933.216995989998,65.78452503000153,53385.23487624 2025-04-26,19:12:38.000,116,11060726,13925,0,1745694757,12933.264150159994,65.72108286000002,53385.19295352001 2025-04-26,19:12:39.000,116,11060737,14045,0,1745694758,12933.257413849999,65.66468981999788,53385.22090200001 2025-04-26,19:12:40.000,116,11060777,14205,0,1745694759,12933.33151325999,65.62944417000108,53385.248850480006 2025-04-26,19:12:41.000,116,11060742,14085,0,1745694760,12933.358458499999,65.60124765000364,53385.28378608 2025-04-26,19:12:42.000,116,11060740,14125,0,1745694761,12933.41908529,65.57305112999893,53385.28378608 2025-04-26,19:12:43.000,116,11060762,13925,0,1745694762,12933.49318469999,65.58714938999765,53385.31872168001 2025-04-26,19:12:44.000,116,11060759,14405,0,1745694763,12933.506657319995,65.61534591000236,53385.33269592 2025-04-26,19:12:45.000,116,11060748,13925,0,1745694764,12933.526866249995,65.62239504000172,53385.346670160005 2025-04-26,19:12:46.000,116,11060732,14205,0,1745694765,12933.58075673,65.65059155999916,53385.31173456 2025-04-26,19:12:47.000,116,11060753,13885,0,1745694766,12933.55381148999,65.65764068999852,53385.33968304001 2025-04-26,19:12:48.000,116,11060750,13965,0,1745694767,12933.607701969995,65.73518111999874,53385.40955424001 2025-04-26,19:12:49.000,116,11060713,14045,0,1745694768,12933.55381148999,65.79157416000089,53385.346670160005 2025-04-26,19:12:50.000,116,11060729,13925,0,1745694769,12933.547075179995,65.86206546000176,53385.40256712 2025-04-26,19:12:51.000,116,11060726,13965,0,1745694770,12933.547075179995,65.89731110999855,53385.416541360006 2025-04-26,19:12:52.000,116,11060711,14325,0,1745694771,12933.51339362999,65.91845850000391,53385.43750272001 2025-04-26,19:12:53.000,116,11060758,14205,0,1745694772,12933.506657319995,65.96780240999942,53385.4305156 2025-04-26,19:12:54.000,116,11060787,14205,0,1745694773,12933.47971208,66.01714632000221,53385.45846408001 2025-04-26,19:12:55.000,116,11060750,13885,0,1745694774,12933.47297576999,66.05239196999901,53385.48641256001 2025-04-26,19:12:56.000,116,11060722,14165,0,1745694775,12933.45950315,66.05239196999901,53385.49339968 2025-04-26,19:12:57.000,116,11060734,14045,0,1745694776,12933.41908529,66.12288326999987,53385.52833528001 2025-04-26,19:12:58.000,116,11060727,13925,0,1745694777,12933.385403739994,66.1651780500033,53385.54929664 2025-04-26,19:12:59.000,116,11060745,14045,0,1745694778,12933.35172218999,66.1651780500033,53385.54929664 2025-04-26,19:13:00.000,116,11060754,14005,0,1745694779,12933.324776949994,66.21452195999882,53385.60519360001 2025-04-26,19:13:01.000,116,11060731,13805,0,1745694780,12933.338249569999,66.24271848000353,53385.633142080005 2025-04-26,19:13:02.000,116,11060701,14085,0,1745694781,12933.318040639999,66.24271848000353,53385.69602616001 2025-04-26,19:13:03.000,116,11060710,14285,0,1745694782,12933.324776949994,66.27091500000097,53385.682051920005 2025-04-26,19:13:04.000,116,11060718,14085,0,1745694783,12933.311304329989,66.28501325999969,53385.65410344001 2025-04-26,19:13:05.000,116,11060692,14405,0,1745694784,12933.338249569999,66.28501325999969,53385.7100004 2025-04-26,19:13:06.000,116,11060678,14045,0,1745694785,12933.358458499999,66.28501325999969,53385.7100004 2025-04-26,19:13:07.000,116,11060729,14045,0,1745694786,12933.311304329989,66.35550456000055,53385.71698752 2025-04-26,19:13:08.000,116,11060758,14125,0,1745694787,12933.318040639999,66.36960281999927,53385.77288448001 2025-04-26,19:13:09.000,116,11060718,14085,0,1745694788,12933.304568019994,66.35550456000055,53385.73794888 2025-04-26,19:13:10.000,116,11060712,13965,0,1745694789,12933.257413849999,66.36960281999927,53385.7798716 2025-04-26,19:13:11.000,116,11060739,14325,0,1745694790,12933.250677539989,66.37665194999863,53385.80782008 2025-04-26,19:13:12.000,116,11060703,14165,0,1745694791,12933.270886469989,66.39779934000398,53385.7100004 2025-04-26,19:13:13.000,116,11060696,14045,0,1745694792,12933.291095399989,66.4118976000027,53385.72397464001 2025-04-26,19:13:14.000,116,11060771,14325,0,1745694793,12933.257413849999,66.39075021000463,53385.7798716 2025-04-26,19:13:15.000,116,11060728,13885,0,1745694794,12933.216995989998,66.37665194999863,53385.8148072 2025-04-26,19:13:16.000,116,11060704,13965,0,1745694795,12933.230468609989,66.37665194999863,53385.8148072 2025-04-26,19:13:17.000,116,11060672,14045,0,1745694796,12933.223732299994,66.36255368999991,53385.87769128 2025-04-26,19:13:18.000,116,11060709,14085,0,1745694797,12933.210259679989,66.33435717000248,53385.87769128 2025-04-26,19:13:19.000,116,11060733,14085,0,1745694798,12933.149632889988,66.32730804000312,53385.86371704001 2025-04-26,19:13:20.000,116,11060713,14165,0,1745694799,12933.190050749989,66.30616064999776,53385.92660112 2025-04-26,19:13:21.000,116,11060735,14045,0,1745694800,12933.216995989998,66.2991115199984,53385.89166552001 2025-04-26,19:13:22.000,116,11060722,14085,0,1745694801,12933.169841819989,66.27091500000097,53385.94756248 2025-04-26,19:13:23.000,116,11060682,14005,0,1745694802,12933.237204919998,66.29206238999905,53385.898652640004 2025-04-26,19:13:24.000,116,11060732,14205,0,1745694803,12933.230468609989,66.27091500000097,53385.94756248 2025-04-26,19:13:25.000,116,11060708,13885,0,1745694804,12933.230468609989,66.24976761000289,53385.98948520001 2025-04-26,19:13:26.000,116,11060678,13965,0,1745694805,12933.257413849999,66.22157108999818,53385.97551096 2025-04-26,19:13:27.000,116,11060693,14085,0,1745694806,12933.277622779999,66.22157108999818,53385.96153672001 2025-04-26,19:13:28.000,116,11060705,14005,0,1745694807,12933.257413849999,66.17927631000202,53385.94756248 2025-04-26,19:13:29.000,116,11060705,14125,0,1745694808,12933.257413849999,66.2004237000001,53385.98948520001 2025-04-26,19:13:30.000,116,11060714,13925,0,1745694809,12933.297831709999,66.20747282999946,53386.00345944 2025-04-26,19:13:31.000,116,11060734,13805,0,1745694810,12933.257413849999,66.18632544000138,53385.9545496 2025-04-26,19:13:32.000,116,11060745,13925,0,1745694811,12933.257413849999,66.18632544000138,53385.968523840005 2025-04-26,19:13:33.000,116,11060689,14125,0,1745694812,12933.250677539989,66.18632544000138,53385.968523840005 2025-04-26,19:13:34.000,116,11060731,14245,0,1745694813,12933.264150159994,66.18632544000138,53385.98948520001 2025-04-26,19:13:35.000,116,11060718,14165,0,1745694814,12933.291095399989,66.18632544000138,53386.017433680005 2025-04-26,19:13:36.000,116,11060695,13925,0,1745694815,12933.284359089994,66.14403065999795,53386.0244208 2025-04-26,19:13:37.000,116,11060730,14045,0,1745694816,12933.311304329989,66.12993239999923,53386.01044656001 2025-04-26,19:13:38.000,116,11060711,14245,0,1745694817,12933.311304329989,66.1369815299986,53385.98948520001 2025-04-26,19:13:39.000,116,11060714,14365,0,1745694818,12933.304568019994,66.14403065999795,53386.017433680005 2025-04-26,19:13:40.000,116,11060701,14165,0,1745694819,12933.311304329989,66.12288326999987,53386.04538216 2025-04-26,19:13:41.000,116,11060740,14165,0,1745694820,12933.270886469989,66.09468675000244,53386.03839504001 2025-04-26,19:13:42.000,116,11060705,13965,0,1745694821,12933.311304329989,66.08763762000308,53385.98948520001 2025-04-26,19:13:43.000,116,11060729,14245,0,1745694822,12933.304568019994,66.08763762000308,53385.98948520001 2025-04-26,19:13:44.000,116,11060743,13965,0,1745694823,12933.318040639999,66.09468675000244,53386.017433680005 2025-04-26,19:13:45.000,116,11060697,13885,0,1745694824,12933.33151325999,66.06649022999773,53386.01044656001 2025-04-26,19:13:46.000,116,11060747,14085,0,1745694825,12933.41234897999,66.01009719000285,53386.0244208 2025-04-26,19:13:47.000,116,11060695,14365,0,1745694826,12933.43255790999,65.9537041500007,53386.08031776001 2025-04-26,19:13:48.000,116,11060707,14125,0,1745694827,12933.49318469999,65.93255676000263,53386.07333064 2025-04-26,19:13:49.000,116,11060733,14085,0,1745694828,12933.55381148999,65.87616372000048,53386.08031776001 2025-04-26,19:13:50.000,116,11060719,14045,0,1745694829,12933.63464720999,65.82681980999769,53386.10826624001 2025-04-26,19:13:51.000,116,11060705,14005,0,1745694830,12933.65485613999,65.79862329000025,53386.136214720005 2025-04-26,19:13:52.000,116,11060743,14045,0,1745694831,12933.708746619996,65.72813198999938,53386.15018896 2025-04-26,19:13:53.000,116,11060722,14045,0,1745694832,12933.776109719991,65.69288634000259,53386.12922760001 2025-04-26,19:13:54.000,116,11060700,14165,0,1745694833,12933.836736509991,65.63649330000044,53386.08031776001 2025-04-26,19:13:55.000,116,11060713,14325,0,1745694834,12933.870418059996,65.63649330000044,53386.094292 2025-04-26,19:13:56.000,116,11060736,13925,0,1745694835,12933.957990089992,65.608296780003,53386.10826624001 2025-04-26,19:13:57.000,116,11060698,14125,0,1745694836,12934.011880569997,65.57305112999893,53386.066343520004 2025-04-26,19:13:58.000,116,11060720,13885,0,1745694837,12934.052298429997,65.56600199999957,53386.10127912 2025-04-26,19:13:59.000,116,11060730,14405,0,1745694838,12934.092716289997,65.55190374000085,53386.066343520004 2025-04-26,19:14:00.000,116,11060731,14405,0,1745694839,12934.160079389992,65.5448546100015,53386.12922760001 2025-04-26,19:14:01.000,116,11060709,13885,0,1745694840,12934.173552009997,65.5096089600047,53386.15018896 2025-04-26,19:14:02.000,116,11060707,13965,0,1745694841,12934.173552009997,65.46026505000191,53386.1641632 2025-04-26,19:14:03.000,116,11060688,14125,0,1745694842,12934.200497249993,65.48141243999999,53386.20608592001 2025-04-26,19:14:04.000,116,11060745,14165,0,1745694843,12934.153343079997,65.46026505000191,53386.136214720005 2025-04-26,19:14:05.000,116,11060689,14085,0,1745694844,12934.180288319993,65.41797026999848,53386.136214720005 2025-04-26,19:14:06.000,116,11060698,14085,0,1745694845,12934.207233560002,65.38977375000104,53386.185124560005 2025-04-26,19:14:07.000,116,11060694,13925,0,1745694846,12934.207233560002,65.37567549000232,53386.15717608001 2025-04-26,19:14:08.000,116,11060712,14085,0,1745694847,12934.274596659998,65.38977375000104,53386.12922760001 2025-04-26,19:14:09.000,116,11060719,13925,0,1745694848,12934.288069279988,65.3615772300036,53386.08031776001 2025-04-26,19:14:10.000,116,11060705,13965,0,1745694849,12934.301541899993,65.31223332000081,53386.15018896 2025-04-26,19:14:11.000,116,11060675,14205,0,1745694850,12934.382377619993,65.31928245000017,53386.14320184 2025-04-26,19:14:12.000,116,11060687,13885,0,1745694851,12934.395850239998,65.32633157999953,53386.087304880006 2025-04-26,19:14:13.000,116,11060712,13965,0,1745694852,12934.449740719989,65.30518419000146,53386.10826624001 2025-04-26,19:14:14.000,116,11060734,14205,0,1745694853,12934.510367509989,65.25584027999867,53386.1641632 2025-04-26,19:14:15.000,116,11060709,14165,0,1745694854,12934.544049059994,65.28403680000338,53386.17813744001 2025-04-26,19:14:16.000,116,11060699,14165,0,1745694855,12934.597939539999,65.28403680000338,53386.1641632 2025-04-26,19:14:17.000,116,11060713,13645,0,1745694856,12934.584466919994,65.22764376000123,53386.185124560005 2025-04-26,19:14:18.000,116,11060707,13925,0,1745694857,12934.557521679999,65.21354550000251,53386.12224048 2025-04-26,19:14:19.000,116,11060683,13965,0,1745694858,12934.61141215999,65.19944724000379,53386.12224048 2025-04-26,19:14:20.000,116,11060738,14045,0,1745694859,12934.69224787999,65.1853489799978,53386.17115032 2025-04-26,19:14:21.000,116,11060688,14165,0,1745694860,12934.67877526,65.1853489799978,53386.10826624001 2025-04-26,19:14:22.000,116,11060734,13725,0,1745694861,12934.65856633,65.17829984999844,53386.11525336 2025-04-26,19:14:23.000,116,11060700,14245,0,1745694862,12934.65183001999,65.15715246000036,53386.14320184 2025-04-26,19:14:24.000,116,11060719,13885,0,1745694863,12934.6383574,65.1853489799978,53386.10127912 2025-04-26,19:14:25.000,116,11060714,13965,0,1745694864,12934.604675849994,65.19239811000443,53386.094292 2025-04-26,19:14:26.000,116,11060690,14045,0,1745694865,12934.584466919994,65.17829984999844,53386.1641632 2025-04-26,19:14:27.000,116,11060680,13965,0,1745694866,12934.55078536999,65.17125071999908,53386.11525336 2025-04-26,19:14:28.000,116,11060729,14045,0,1745694867,12934.517103819999,65.19944724000379,53386.087304880006 2025-04-26,19:14:29.000,116,11060726,13965,0,1745694868,12934.483422269994,65.23469289000059,53386.04538216 2025-04-26,19:14:30.000,116,11060717,14005,0,1745694869,12934.422795479994,65.17829984999844,53386.07333064 2025-04-26,19:14:31.000,116,11060729,13965,0,1745694870,12934.402586549993,65.21354550000251,53386.08031776001 2025-04-26,19:14:32.000,116,11060727,13965,0,1745694871,12934.301541899993,65.19944724000379,53386.04538216 2025-04-26,19:14:33.000,116,11060707,13885,0,1745694872,12934.294805589998,65.21354550000251,53386.05236928 2025-04-26,19:14:34.000,116,11060708,13925,0,1745694873,12934.227442490002,65.1853489799978,53386.03839504001 2025-04-26,19:14:35.000,116,11060719,14085,0,1745694874,12934.187024630002,65.20649637000315,53386.066343520004 2025-04-26,19:14:36.000,116,11060729,14045,0,1745694875,12934.139870459992,65.21354550000251,53386.094292 2025-04-26,19:14:37.000,116,11060666,14085,0,1745694876,12934.106188910002,65.22764376000123,53386.05935640001 2025-04-26,19:14:38.000,116,11060719,14045,0,1745694877,12934.092716289997,65.20649637000315,53386.03140792001 2025-04-26,19:14:39.000,116,11060713,14005,0,1745694878,12933.984935330001,65.21354550000251,53386.00345944 2025-04-26,19:14:40.000,116,11060709,14005,0,1745694879,12933.978199019992,65.21354550000251,53385.97551096 2025-04-26,19:14:41.000,116,11060748,13885,0,1745694880,12933.870418059996,65.21354550000251,53386.01044656001 2025-04-26,19:14:42.000,116,11060712,14005,0,1745694881,12933.809791269996,65.1853489799978,53385.98948520001 2025-04-26,19:14:43.000,116,11060748,13965,0,1745694882,12933.776109719991,65.12895594000292,53385.94756248 2025-04-26,19:14:44.000,116,11060739,14005,0,1745694883,12933.70201031,65.12895594000292,53385.90563976 2025-04-26,19:14:45.000,116,11060717,14205,0,1745694884,12933.63464720999,65.15715246000036,53385.89166552001 2025-04-26,19:14:46.000,116,11060728,14085,0,1745694885,12933.55381148999,65.12190681000357,53385.89166552001 2025-04-26,19:14:47.000,116,11060736,14325,0,1745694886,12933.506657319995,65.06551377000142,53385.87070416001 2025-04-26,19:14:48.000,116,11060700,14325,0,1745694887,12933.446030529994,65.03026812000462,53385.84275568001 2025-04-26,19:14:49.000,116,11060712,14085,0,1745694888,12933.344985879994,65.00207159999991,53385.86371704001 2025-04-26,19:14:50.000,116,11060729,14045,0,1745694889,12933.311304329989,64.96682595000311,53385.800832960005 2025-04-26,19:14:51.000,116,11060708,14045,0,1745694890,12933.237204919998,64.9527276900044,53385.73794888 2025-04-26,19:14:52.000,116,11060722,14245,0,1745694891,12933.176578129998,64.92453116999968,53385.74493600001 2025-04-26,19:14:53.000,116,11060738,13885,0,1745694892,12933.122687649993,64.86813813000481,53385.730961760004 2025-04-26,19:14:54.000,116,11060682,14205,0,1745694893,12933.082269789993,64.88223639000353,53385.682051920005 2025-04-26,19:14:55.000,116,11060701,13805,0,1745694894,12933.041851929993,64.84699073999946,53385.633142080005 2025-04-26,19:14:56.000,116,11060724,14165,0,1745694895,12932.961016209993,64.81174509000266,53385.62615496001 2025-04-26,19:14:57.000,116,11060708,13885,0,1745694896,12932.927334660002,64.77649943999859,53385.61916784 2025-04-26,19:14:58.000,116,11060721,14205,0,1745694897,12932.839762629992,64.76240117999987,53385.61218072 2025-04-26,19:14:59.000,116,11060708,14045,0,1745694898,12932.799344769992,64.73420466000243,53385.54230952 2025-04-26,19:15:00.000,116,11060747,14045,0,1745694899,12932.779135839992,64.69895900999836,53385.49339968 2025-04-26,19:15:01.000,116,11060728,14245,0,1745694900,12932.698300119991,64.70600813999772,53385.563270880004 2025-04-26,19:15:02.000,116,11060732,14165,0,1745694901,12932.62420071,64.67781162000028,53385.47243832 2025-04-26,19:15:03.000,116,11060715,14285,0,1745694902,12932.509683439996,64.62141857999814,53385.44448984 2025-04-26,19:15:04.000,116,11060748,14325,0,1745694903,12932.44232034,64.62141857999814,53385.38859288001 2025-04-26,19:15:05.000,116,11060722,14005,0,1745694904,12932.38169355,64.63551684000413,53385.36763152001 2025-04-26,19:15:06.000,116,11060709,14085,0,1745694905,12932.327803069995,64.62141857999814,53385.36064440001 2025-04-26,19:15:07.000,116,11060707,14245,0,1745694906,12932.226758419994,64.64961510000285,53385.40955424001 2025-04-26,19:15:08.000,116,11060759,14085,0,1745694907,12932.118977459999,64.64256597000349,53385.36763152001 2025-04-26,19:15:09.000,116,11060714,14085,0,1745694908,12932.004460189994,64.64256597000349,53385.31872168001 2025-04-26,19:15:10.000,116,11060741,14325,0,1745694909,12931.943833399993,64.67076249000093,53385.26981184001 2025-04-26,19:15:11.000,116,11060725,13885,0,1745694910,12931.842788749993,64.6566642300022,53385.24186336001 2025-04-26,19:15:12.000,116,11060712,13885,0,1745694911,12931.748480410002,64.6566642300022,53385.22090200001 2025-04-26,19:15:13.000,116,11060742,13965,0,1745694912,12931.660908379992,64.67781162000028,53385.20692776 2025-04-26,19:15:14.000,116,11060722,14005,0,1745694913,12931.573336349997,64.67781162000028,53385.13705656 2025-04-26,19:15:15.000,116,11060728,14085,0,1745694914,12931.485764320001,64.6566642300022,53385.130069440005 2025-04-26,19:15:16.000,116,11060704,13885,0,1745694915,12931.425137530001,64.62141857999814,53385.09513384 2025-04-26,19:15:17.000,116,11060734,14245,0,1745694916,12931.371247049996,64.63551684000413,53385.02526264001 2025-04-26,19:15:18.000,116,11060741,14245,0,1745694917,12931.29714763999,64.61436944999878,53385.01827552 2025-04-26,19:15:19.000,116,11060681,14205,0,1745694918,12931.27693870999,64.60732031999942,53384.99032704 2025-04-26,19:15:20.000,116,11060697,14285,0,1745694919,12931.16242144,64.60027119000006,53385.011288400005 2025-04-26,19:15:21.000,116,11060741,13885,0,1745694920,12931.13547619999,64.66371336000157,53385.06718536 2025-04-26,19:15:22.000,116,11060716,13925,0,1745694921,12931.34430181,64.98797334000119,53385.13705656 2025-04-26,19:15:23.000,116,11060703,14045,0,1745694922,12931.34430181,64.97387508000247,53384.94840432 2025-04-26,19:15:34.000,116,11060717,13805,0,1745694933,12931.068113099995,64.8399416100001,53384.64097104 2025-04-26,19:15:35.000,116,11060689,13965,0,1745694934,12931.01422261999,64.81879422000202,53384.65494528 2025-04-26,19:15:36.000,116,11060696,14285,0,1745694935,12930.946859519994,64.83289248000074,53384.62000968001 2025-04-26,19:15:37.000,116,11060687,13965,0,1745694936,12930.93338689999,64.84699073999946,53384.60603544 2025-04-26,19:15:38.000,116,11060685,14045,0,1745694937,12930.926650589994,64.86108899999817,53384.62000968001 2025-04-26,19:15:39.000,116,11060716,13925,0,1745694938,12930.859287489999,64.87518726000417,53384.60603544 2025-04-26,19:15:40.000,116,11060710,14245,0,1745694939,12930.852551179989,64.88223639000353,53384.61302256 2025-04-26,19:15:41.000,116,11060667,14045,0,1745694940,12930.839078559999,64.86108899999817,53384.62000968001 2025-04-26,19:15:42.000,116,11060713,13805,0,1745694941,12930.791924389989,64.9033837800016,53384.59904832001 2025-04-26,19:15:43.000,116,11060719,14245,0,1745694942,12930.825605939994,64.9033837800016,53384.56411272 2025-04-26,19:15:44.000,116,11060717,14285,0,1745694943,12930.818869629999,64.92453116999968,53384.4872544 2025-04-26,19:15:45.000,116,11060728,14165,0,1745694944,12930.791924389989,64.91043291000096,53384.43834456 2025-04-26,19:15:46.000,116,11060727,14245,0,1745694945,12930.798660699998,64.95977682000375,53384.43834456 2025-04-26,19:15:47.000,116,11060711,14205,0,1745694946,12930.791924389989,64.9527276900044,53384.44533168 2025-04-26,19:15:48.000,116,11060718,14085,0,1745694947,12930.771715459989,65.00207159999991,53384.45231880001 2025-04-26,19:15:49.000,116,11060710,14125,0,1745694948,12930.791924389989,64.99502247000055,53384.459305920005 2025-04-26,19:15:50.000,116,11060742,14405,0,1745694949,12930.764979149993,64.98092421000183,53384.47328016 2025-04-26,19:15:51.000,116,11060725,14085,0,1745694950,12930.764979149993,65.05846464000206,53384.47328016 2025-04-26,19:15:52.000,116,11060713,14045,0,1745694951,12930.751506529989,65.05846464000206,53384.49424152 2025-04-26,19:15:53.000,116,11060663,14205,0,1745694952,12930.785188079994,65.09371028999885,53384.53616424 2025-04-26,19:15:54.000,116,11060711,14125,0,1745694953,12930.771715459989,65.150103330001,53384.45231880001 2025-04-26,19:15:55.000,116,11060711,13885,0,1745694954,12930.771715459989,65.17829984999844,53384.44533168 2025-04-26,19:15:56.000,116,11060682,14205,0,1745694955,12930.798660699998,65.20649637000315,53384.459305920005 2025-04-26,19:15:57.000,116,11060704,14005,0,1745694956,12930.805397009994,65.24174201999995,53384.44533168 2025-04-26,19:15:58.000,116,11060665,14165,0,1745694957,12930.791924389989,65.30518419000146,53384.43135744001 2025-04-26,19:15:59.000,116,11060710,14125,0,1745694958,12930.825605939994,65.2981350600021,53384.43135744001 2025-04-26,19:16:00.000,116,11060701,14125,0,1745694959,12930.785188079994,65.35452810000425,53384.45231880001 2025-04-26,19:16:01.000,116,11060678,13965,0,1745694960,12930.758242839998,65.38977375000104,53384.52219000001 2025-04-26,19:16:02.000,116,11060699,14125,0,1745694961,12930.785188079994,65.41092113999912,53384.529177120006 2025-04-26,19:16:03.000,116,11060723,13965,0,1745694962,12930.812133319989,65.41092113999912,53384.54315136 2025-04-26,19:16:04.000,116,11060715,14085,0,1745694963,12930.852551179989,65.45321592000255,53384.53616424 2025-04-26,19:16:05.000,116,11060713,14125,0,1745694964,12930.886232729994,65.4955106999987,53384.53616424 2025-04-26,19:16:06.000,116,11060709,14045,0,1745694965,12930.91317796999,65.55190374000085,53384.557125600004 2025-04-26,19:16:07.000,116,11060718,13885,0,1745694966,12930.919914279999,65.53780548000213,53384.59904832001 2025-04-26,19:16:08.000,116,11060697,14085,0,1745694967,12930.940123209999,65.57305112999893,53384.64795816001 2025-04-26,19:16:09.000,116,11060701,13965,0,1745694968,12930.940123209999,65.58010025999829,53384.54315136 2025-04-26,19:16:10.000,116,11060719,14005,0,1745694969,12930.97380475999,65.58010025999829,53384.57109984001 2025-04-26,19:16:11.000,116,11060679,14085,0,1745694970,12931.007486309994,65.5448546100015,53384.59904832001 2025-04-26,19:16:12.000,116,11060683,13845,0,1745694971,12931.027695239995,65.56600199999957,53384.64795816001 2025-04-26,19:16:13.000,116,11060695,13965,0,1745694972,12931.047904169995,65.52370722000342,53384.59904832001 2025-04-26,19:16:14.000,116,11060650,14125,0,1745694973,12931.108530959995,65.55895287000021,53384.5920612 2025-04-26,19:16:15.000,116,11060742,13965,0,1745694974,12931.15568512999,65.53780548000213,53384.68988088001 2025-04-26,19:16:16.000,116,11060688,14165,0,1745694975,12931.17589405999,65.58714938999765,53384.675906640005 2025-04-26,19:16:17.000,116,11060719,13925,0,1745694976,12931.209575609995,65.58714938999765,53384.62000968001 2025-04-26,19:16:18.000,116,11060742,13965,0,1745694977,12931.22304823,65.63649330000044,53384.71084224 2025-04-26,19:16:19.000,116,11060716,14205,0,1745694978,12931.30388395,65.65764068999852,53384.696868000006 2025-04-26,19:16:20.000,116,11060680,14165,0,1745694979,12931.29714763999,65.66468981999788,53384.71084224 2025-04-26,19:16:21.000,116,11060701,14005,0,1745694980,12931.351038119996,65.68583721000323,53384.7318036 2025-04-26,19:16:22.000,116,11060699,14125,0,1745694981,12931.371247049996,65.72108286000002,53384.75975208 2025-04-26,19:16:23.000,116,11060711,14205,0,1745694982,12931.4049286,65.72813198999938,53384.794687680005 2025-04-26,19:16:24.000,116,11060721,14165,0,1745694983,12931.458819079991,65.73518111999874,53384.85058464 2025-04-26,19:16:25.000,116,11060682,14085,0,1745694984,12931.573336349997,65.72108286000002,53384.794687680005 2025-04-26,19:16:26.000,116,11060698,14085,0,1745694985,12931.607017900002,65.73518111999874,53384.77372632 2025-04-26,19:16:27.000,116,11060736,14245,0,1745694986,12931.701326239992,65.7563285100041,53384.794687680005 2025-04-26,19:16:28.000,116,11060672,14085,0,1745694987,12931.741744099993,65.7563285100041,53384.77372632 2025-04-26,19:16:29.000,116,11060731,14165,0,1745694988,12931.782161959993,65.77747590000217,53384.78071344 2025-04-26,19:16:30.000,116,11060728,14205,0,1745694989,12931.768689340002,65.74927938000474,53384.8016748 2025-04-26,19:16:31.000,116,11060737,13885,0,1745694990,12931.768689340002,65.77042677000281,53384.88552024001 2025-04-26,19:16:32.000,116,11060758,13925,0,1745694991,12931.829316130003,65.76337764000345,53384.9414172 2025-04-26,19:16:33.000,116,11060700,14165,0,1745694992,12931.849525060003,65.77747590000217,53384.89949448 2025-04-26,19:16:34.000,116,11060689,13925,0,1745694993,12931.849525060003,65.80567241999961,53385.03224976001 2025-04-26,19:16:35.000,116,11060704,14125,0,1745694994,12931.896679229998,65.84796720000304,53384.99032704 2025-04-26,19:16:36.000,116,11060734,13805,0,1745694995,12931.896679229998,65.86911459000112,53384.962378560005 2025-04-26,19:16:37.000,116,11060750,14085,0,1745694996,12931.950569709988,65.88321284999984,53384.92744296 2025-04-26,19:16:38.000,116,11060707,13965,0,1745694997,12931.964042329993,65.91140937000455,53384.871546 2025-04-26,19:16:39.000,116,11060732,13925,0,1745694998,12931.964042329993,65.93960589000199,53384.96936568 2025-04-26,19:16:40.000,116,11060720,14285,0,1745694999,12931.970778639989,65.9537041500007,53384.92744296 2025-04-26,19:16:41.000,116,11060719,14045,0,1745695000,12931.950569709988,65.9537041500007,53384.94840432 2025-04-26,19:16:42.000,116,11060730,14125,0,1745695001,12931.984251259993,65.97485153999878,53384.93443008001 2025-04-26,19:16:43.000,116,11060713,14205,0,1745695002,12931.997723879998,65.98894980000478,53384.9763528 2025-04-26,19:16:44.000,116,11060688,13805,0,1745695003,12932.004460189994,65.98894980000478,53385.00430128001 2025-04-26,19:16:45.000,116,11060696,14205,0,1745695004,12932.004460189994,65.98894980000478,53385.01827552 2025-04-26,19:16:46.000,116,11060697,14125,0,1745695005,12931.997723879998,65.96075328000006,53384.98333992001 2025-04-26,19:16:47.000,116,11060684,14005,0,1745695006,12932.004460189994,65.97485153999878,53385.01827552 2025-04-26,19:16:48.000,116,11060740,13925,0,1745695007,12932.011196499989,65.97485153999878,53385.05321112001 2025-04-26,19:16:49.000,116,11060705,14165,0,1745695008,12932.004460189994,66.0030480600035,53385.03923688 2025-04-26,19:16:50.000,116,11060701,14405,0,1745695009,12932.038141739999,65.96780240999942,53385.046224 2025-04-26,19:16:51.000,116,11060719,13845,0,1745695010,12932.051614359989,65.99599893000413,53385.060198240004 2025-04-26,19:16:52.000,116,11060707,14245,0,1745695011,12932.011196499989,66.04534283999965,53385.00430128001 2025-04-26,19:16:53.000,116,11060715,14085,0,1745695012,12931.997723879998,66.03124458000093,53385.05321112001 2025-04-26,19:16:54.000,116,11060709,14245,0,1745695013,12932.038141739999,66.07353936000436,53385.060198240004 2025-04-26,19:16:55.000,116,11060729,14005,0,1745695014,12932.038141739999,66.09468675000244,53385.08814672 2025-04-26,19:16:56.000,116,11060662,14125,0,1745695015,12932.085295909994,66.12993239999923,53385.046224 2025-04-26,19:16:57.000,116,11060720,13965,0,1745695016,12932.058350669999,66.12288326999987,53385.011288400005 2025-04-26,19:16:58.000,116,11060736,13925,0,1745695017,12932.125713769994,66.15107979000459,53385.03224976001 2025-04-26,19:16:59.000,116,11060719,14085,0,1745695018,12932.125713769994,66.1651780500033,53385.03224976001 2025-04-26,19:17:00.000,116,11060686,13965,0,1745695019,12932.125713769994,66.1651780500033,53385.02526264001 2025-04-26,19:17:01.000,116,11060671,14125,0,1745695020,12932.17960425,66.18632544000138,53385.03923688 2025-04-26,19:17:02.000,116,11060735,13965,0,1745695021,12932.17960425,66.22862022000481,53385.046224 2025-04-26,19:17:03.000,116,11060699,13845,0,1745695022,12932.17286793999,66.21452195999882,53385.046224 2025-04-26,19:17:04.000,116,11060720,14325,0,1745695023,12932.17960425,66.22157108999818,53385.046224 2025-04-26,19:17:05.000,116,11060710,13925,0,1745695024,12932.206549489994,66.23566935000417,53384.99032704 2025-04-26,19:17:06.000,116,11060710,13805,0,1745695025,12932.22002211,66.25681674000225,53384.98333992001 2025-04-26,19:17:07.000,116,11060685,14005,0,1745695026,12932.22002211,66.24271848000353,53384.98333992001 2025-04-26,19:17:08.000,116,11060722,14085,0,1745695027,12932.24023104,66.27091500000097,53384.96936568 2025-04-26,19:17:09.000,116,11060703,14005,0,1745695028,12932.22002211,66.21452195999882,53384.9414172 2025-04-26,19:17:10.000,116,11060679,14045,0,1745695029,12932.26043997,66.18632544000138,53384.962378560005 2025-04-26,19:17:11.000,116,11060691,13885,0,1745695030,12932.287385209995,66.1651780500033,53385.01827552 2025-04-26,19:17:12.000,116,11060736,14445,0,1745695031,12932.287385209995,66.19337457000074,53384.9414172 2025-04-26,19:17:13.000,116,11060714,14085,0,1745695032,12932.29412151999,66.15107979000459,53385.00430128001 2025-04-26,19:17:14.000,116,11060684,14125,0,1745695033,12932.25370365999,66.15107979000459,53384.93443008001 2025-04-26,19:17:15.000,116,11060705,13725,0,1745695034,12932.2806489,66.12288326999987,53384.95539144001 2025-04-26,19:17:16.000,116,11060685,14045,0,1745695035,12932.26043997,66.10878501000116,53384.913468720006 2025-04-26,19:17:17.000,116,11060715,13885,0,1745695036,12932.26043997,66.07353936000436,53384.92045584 2025-04-26,19:17:18.000,116,11060732,14045,0,1745695037,12932.24023104,66.09468675000244,53384.87853312 2025-04-26,19:17:19.000,116,11060732,13965,0,1745695038,12932.26043997,66.04534283999965,53384.913468720006 2025-04-26,19:17:20.000,116,11060700,13965,0,1745695039,12932.25370365999,66.03124458000093,53384.90648160001 2025-04-26,19:17:21.000,116,11060718,14245,0,1745695040,12932.267176279995,66.03124458000093,53384.90648160001 2025-04-26,19:17:22.000,116,11060717,13845,0,1745695041,12932.23349472999,66.01714632000221,53384.92045584 2025-04-26,19:17:23.000,116,11060669,14245,0,1745695042,12932.246967349995,66.05239196999901,53384.913468720006 2025-04-26,19:17:24.000,116,11060710,14165,0,1745695043,12932.23349472999,66.05239196999901,53384.892507360004 2025-04-26,19:17:25.000,116,11060720,14005,0,1745695044,12932.23349472999,66.05944109999837,53384.92045584 2025-04-26,19:17:26.000,116,11060703,14445,0,1745695045,12932.267176279995,66.06649022999773,53384.90648160001 2025-04-26,19:17:27.000,116,11060732,13965,0,1745695046,12932.246967349995,66.06649022999773,53384.892507360004 2025-04-26,19:17:28.000,116,11060692,14165,0,1745695047,12932.25370365999,66.1017358800018,53384.9414172 2025-04-26,19:17:29.000,116,11060710,14365,0,1745695048,12932.25370365999,66.1017358800018,53384.93443008001 2025-04-26,19:17:30.000,116,11060719,14085,0,1745695049,12932.26043997,66.10878501000116,53384.86455888001 2025-04-26,19:17:31.000,116,11060693,14045,0,1745695050,12932.23349472999,66.11583414000052,53384.82962328 2025-04-26,19:17:32.000,116,11060702,14045,0,1745695051,12932.24023104,66.11583414000052,53384.86455888001 2025-04-26,19:17:33.000,116,11060733,13845,0,1745695052,12932.22002211,66.10878501000116,53384.78770056001 2025-04-26,19:17:34.000,116,11060703,14125,0,1745695053,12932.19981318,66.15107979000459,53384.80866192 2025-04-26,19:17:35.000,116,11060690,14325,0,1745695054,12932.21328579999,66.08058849000372,53384.76673920001 2025-04-26,19:17:36.000,116,11060730,14045,0,1745695055,12932.17960425,66.06649022999773,53384.85058464 2025-04-26,19:17:37.000,116,11060726,14085,0,1745695056,12932.21328579999,66.08763762000308,53384.85757176001 2025-04-26,19:17:38.000,116,11060705,14005,0,1745695057,12932.206549489994,66.08058849000372,53384.85757176001 2025-04-26,19:17:39.000,116,11060712,14405,0,1745695058,12932.23349472999,66.06649022999773,53384.8016748 2025-04-26,19:17:40.000,116,11060711,13885,0,1745695059,12932.25370365999,66.05239196999901,53384.75975208 2025-04-26,19:17:41.000,116,11060702,14285,0,1745695060,12932.22002211,66.05944109999837,53384.73879072001 2025-04-26,19:17:42.000,116,11060675,13885,0,1745695061,12932.246967349995,66.05239196999901,53384.696868000006 2025-04-26,19:17:43.000,116,11060690,14045,0,1745695062,12932.27391258999,66.01714632000221,53384.7318036 2025-04-26,19:17:44.000,116,11060693,14205,0,1745695063,12932.246967349995,65.99599893000413,53384.724816480004 2025-04-26,19:17:45.000,116,11060682,13805,0,1745695064,12932.27391258999,65.98190066999814,53384.724816480004 2025-04-26,19:17:46.000,116,11060689,13925,0,1745695065,12932.2806489,65.93255676000263,53384.696868000006 2025-04-26,19:17:47.000,116,11060710,14125,0,1745695066,12932.31433044999,65.91140937000455,53384.70385512 2025-04-26,19:17:48.000,116,11060695,13925,0,1745695067,12932.31433044999,65.86206546000176,53384.64097104 2025-04-26,19:17:49.000,116,11060716,14245,0,1745695068,12932.36148462,65.82681980999769,53384.70385512 2025-04-26,19:17:50.000,116,11060710,14045,0,1745695069,12932.408638789995,65.79862329000025,53384.71782936001 2025-04-26,19:17:51.000,116,11060700,14045,0,1745695070,12932.38169355,65.81977067999833,53384.75276496 2025-04-26,19:17:52.000,116,11060696,14365,0,1745695071,12932.37495723999,65.77747590000217,53384.75975208 2025-04-26,19:17:53.000,116,11060734,14125,0,1745695072,12932.37495723999,65.79157416000089,53384.794687680005 2025-04-26,19:17:54.000,116,11060723,13885,0,1745695073,12932.40190248,65.78452503000153,53384.78071344 2025-04-26,19:17:55.000,116,11060665,14125,0,1745695074,12932.408638789995,65.77747590000217,53384.7318036 2025-04-26,19:17:56.000,116,11060709,13805,0,1745695075,12932.39516616999,65.74927938000474,53384.7318036 2025-04-26,19:17:57.000,116,11060725,14325,0,1745695076,12932.38169355,65.74927938000474,53384.81564904001 2025-04-26,19:17:58.000,116,11060727,14125,0,1745695077,12932.368220929995,65.74927938000474,53384.75975208 2025-04-26,19:17:59.000,116,11060633,14165,0,1745695078,12932.37495723999,65.7563285100041,53384.78071344 2025-04-26,19:18:00.000,116,11060762,13885,0,1745695079,12932.38169355,65.7422302499981,53384.80866192 2025-04-26,19:18:01.000,116,11060711,14125,0,1745695080,12932.408638789995,65.73518111999874,53384.76673920001 2025-04-26,19:18:02.000,116,11060672,14005,0,1745695081,12932.408638789995,65.74927938000474,53384.80866192 2025-04-26,19:18:03.000,116,11060744,14045,0,1745695082,12932.41537509999,65.76337764000345,53384.80866192 2025-04-26,19:18:04.000,116,11060716,13925,0,1745695083,12932.40190248,65.7422302499981,53384.82263616 2025-04-26,19:18:05.000,116,11060684,14005,0,1745695084,12932.42211141,65.72813198999938,53384.78770056001 2025-04-26,19:18:06.000,116,11060709,14325,0,1745695085,12932.428847719995,65.72108286000002,53384.77372632 2025-04-26,19:18:07.000,116,11060744,14085,0,1745695086,12932.37495723999,65.7563285100041,53384.871546 2025-04-26,19:18:08.000,116,11060693,14205,0,1745695087,12932.35474830999,65.76337764000345,53384.85058464 2025-04-26,19:18:09.000,116,11060736,13965,0,1745695088,12932.348011999995,65.78452503000153,53384.85757176001 2025-04-26,19:18:10.000,116,11060702,14085,0,1745695089,12932.32106676,65.79862329000025,53384.85757176001 2025-04-26,19:18:11.000,116,11060745,14005,0,1745695090,12932.27391258999,65.84796720000304,53384.83661040001 2025-04-26,19:18:12.000,116,11060709,13925,0,1745695091,12932.2806489,65.87616372000048,53384.86455888001 2025-04-26,19:18:13.000,116,11060760,14085,0,1745695092,12932.24023104,65.90436023999791,53384.89949448 2025-04-26,19:18:14.000,116,11060729,13765,0,1745695093,12932.19307686999,65.94665502000134,53384.871546 2025-04-26,19:18:15.000,116,11060675,14245,0,1745695094,12932.145922699994,65.94665502000134,53384.843597520005 2025-04-26,19:18:16.000,116,11060723,13965,0,1745695095,12932.125713769994,65.98190066999814,53384.85757176001 2025-04-26,19:18:17.000,116,11060722,13925,0,1745695096,12932.085295909994,66.03829371000029,53384.85757176001 2025-04-26,19:18:18.000,116,11060688,14005,0,1745695097,12932.017932809998,66.04534283999965,53384.82962328 2025-04-26,19:18:19.000,116,11060702,13885,0,1745695098,12931.984251259993,66.08763762000308,53384.85058464 2025-04-26,19:18:20.000,116,11060703,13685,0,1745695099,12931.970778639989,66.11583414000052,53384.85058464 2025-04-26,19:18:21.000,116,11060750,13965,0,1745695100,12931.957306019998,66.1017358800018,53384.871546 2025-04-26,19:18:22.000,116,11060695,13725,0,1745695101,12931.896679229998,66.15107979000459,53384.892507360004 2025-04-26,19:18:23.000,116,11060694,13965,0,1745695102,12931.896679229998,66.15812892000395,53384.90648160001 2025-04-26,19:18:24.000,116,11060699,14005,0,1745695103,12931.889942919988,66.2004237000001,53384.9763528 2025-04-26,19:18:25.000,116,11060702,14485,0,1745695104,12931.889942919988,66.20747282999946,53385.011288400005 2025-04-26,19:18:26.000,116,11060734,13965,0,1745695105,12931.869733989988,66.26386587000161,53384.92744296 2025-04-26,19:18:27.000,116,11060724,14205,0,1745695106,12931.883206609993,66.29206238999905,53384.92045584 2025-04-26,19:18:28.000,116,11060689,14085,0,1745695107,12931.889942919988,66.2991115199984,53384.962378560005 2025-04-26,19:18:29.000,116,11060681,14165,0,1745695108,12931.876470299998,66.33435717000248,53384.9414172 2025-04-26,19:18:30.000,116,11060712,14285,0,1745695109,12931.869733989988,66.36960281999927,53385.08814672 2025-04-26,19:18:31.000,116,11060693,13965,0,1745695110,12931.869733989988,66.40484847000334,53385.081159600006 2025-04-26,19:18:32.000,116,11060673,14205,0,1745695111,12931.862997679993,66.42599586000142,53385.10212096001 2025-04-26,19:18:33.000,116,11060751,13925,0,1745695112,12931.862997679993,66.4471432499995,53385.07417248001 2025-04-26,19:18:34.000,116,11060687,14125,0,1745695113,12931.829316130003,66.46124150999822,53385.07417248001 2025-04-26,19:18:35.000,116,11060680,14245,0,1745695114,12931.815843509998,66.46124150999822,53385.10212096001 2025-04-26,19:18:36.000,116,11060739,14165,0,1745695115,12931.815843509998,66.48943803000293,53385.1160952 2025-04-26,19:18:37.000,116,11060713,13965,0,1745695116,12931.809107200002,66.45419237999886,53385.09513384 2025-04-26,19:18:38.000,116,11060701,14085,0,1745695117,12931.822579819993,66.46124150999822,53385.08814672 2025-04-26,19:18:39.000,116,11060701,13805,0,1745695118,12931.721535169992,66.44009412000014,53384.99731416 2025-04-26,19:18:40.000,116,11060712,13885,0,1745695119,12931.708062550002,66.42599586000142,53384.99032704 2025-04-26,19:18:41.000,116,11060686,14205,0,1745695120,12931.701326239992,66.43304499000078,53385.00430128001 2025-04-26,19:18:42.000,116,11060709,13885,0,1745695121,12931.694589929997,66.44009412000014,53385.02526264001 2025-04-26,19:18:43.000,116,11060719,14085,0,1745695122,12931.714798859997,66.48238890000357,53385.046224 2025-04-26,19:18:44.000,116,11060752,14045,0,1745695123,12931.660908379992,66.4471432499995,53385.10212096001 2025-04-26,19:18:45.000,116,11060715,14365,0,1745695124,12931.613754209997,66.46124150999822,53385.12308232001 2025-04-26,19:18:46.000,116,11060690,13965,0,1745695125,12931.613754209997,66.51058542000101,53385.13705656 2025-04-26,19:18:47.000,116,11060711,14045,0,1745695126,12931.580072659992,66.51058542000101,53385.15801792 2025-04-26,19:18:48.000,116,11060702,14245,0,1745695127,12931.546391110001,66.53173280999908,53385.15801792 2025-04-26,19:18:49.000,116,11060752,13925,0,1745695128,12931.546391110001,66.53878193999844,53385.17199216001 2025-04-26,19:18:50.000,116,11060720,13965,0,1745695129,12931.505973250001,66.58107672000187,53385.1859664 2025-04-26,19:18:51.000,116,11060695,14045,0,1745695130,12931.458819079991,66.59517498000059,53385.19295352001 2025-04-26,19:18:52.000,116,11060711,14285,0,1745695131,12931.465555390001,66.63746976000402,53385.26981184001 2025-04-26,19:18:53.000,116,11060735,14085,0,1745695132,12931.438610149991,66.6586171500021,53385.28378608 2025-04-26,19:18:54.000,116,11060713,14205,0,1745695133,12931.377983359991,66.67271541000082,53385.24186336001 2025-04-26,19:18:55.000,116,11060696,14285,0,1745695134,12931.377983359991,66.70796106000489,53385.19994064001 2025-04-26,19:18:56.000,116,11060699,14405,0,1745695135,12931.38471967,66.70091192999826,53385.24186336001 2025-04-26,19:18:57.000,116,11060715,14085,0,1745695136,12931.357774429991,66.73615758000233,53385.28378608 2025-04-26,19:18:58.000,116,11060702,14325,0,1745695137,12931.357774429991,66.76435409999976,53385.28378608 2025-04-26,19:18:59.000,116,11060724,14165,0,1745695138,12931.33756549999,66.77140322999912,53385.31173456 2025-04-26,19:19:00.000,116,11060719,13965,0,1745695139,12931.36451074,66.77140322999912,53385.33968304001 2025-04-26,19:19:01.000,116,11060735,14285,0,1745695140,12931.351038119996,66.77845235999848,53385.33968304001 2025-04-26,19:19:02.000,116,11060702,13965,0,1745695141,12931.36451074,66.7573049700004,53385.36763152001 2025-04-26,19:19:03.000,116,11060705,13925,0,1745695142,12931.357774429991,66.73615758000233,53385.33968304001 2025-04-26,19:19:04.000,116,11060756,13885,0,1745695143,12931.330829189996,66.74320671000169,53385.3257088 2025-04-26,19:19:05.000,116,11060699,14005,0,1745695144,12931.30388395,66.74320671000169,53385.297760320005 2025-04-26,19:19:06.000,116,11060695,14125,0,1745695145,12931.32409288,66.76435409999976,53385.33968304001 2025-04-26,19:19:07.000,116,11060743,14245,0,1745695146,12931.31735656999,66.78550148999784,53385.3257088 2025-04-26,19:19:08.000,116,11060714,13965,0,1745695147,12931.290411329996,66.78550148999784,53385.31173456 2025-04-26,19:19:09.000,116,11060749,14125,0,1745695148,12931.26346609,66.81369801000255,53385.31872168001 2025-04-26,19:19:10.000,116,11060706,13965,0,1745695149,12931.249993469995,66.79959975000384,53385.31173456 2025-04-26,19:19:11.000,116,11060716,14125,0,1745695150,12931.24325716,66.82074714000191,53385.33269592 2025-04-26,19:19:12.000,116,11060734,14165,0,1745695151,12931.25672977999,66.82074714000191,53385.31173456 2025-04-26,19:19:13.000,116,11060719,14245,0,1745695152,12931.18263037,66.8066488800032,53385.29077320001 2025-04-26,19:19:14.000,116,11060736,14205,0,1745695153,12931.148948819995,66.83484540000063,53385.346670160005 2025-04-26,19:19:15.000,116,11060713,14125,0,1745695154,12931.19610298999,66.84189452999999,53385.33269592 2025-04-26,19:19:16.000,116,11060730,14325,0,1745695155,12931.169157749995,66.82074714000191,53385.36763152001 2025-04-26,19:19:17.000,116,11060707,14045,0,1745695156,12931.18263037,66.78550148999784,53385.38859288001 2025-04-26,19:19:18.000,116,11060699,14205,0,1745695157,12931.18263037,66.79959975000384,53385.36763152001 2025-04-26,19:19:19.000,116,11060720,14005,0,1745695158,12931.16242144,66.77140322999912,53385.37461864 2025-04-26,19:19:20.000,116,11060749,14205,0,1745695159,12931.169157749995,66.77845235999848,53385.36763152001 2025-04-26,19:19:21.000,116,11060703,14325,0,1745695160,12931.2028393,66.81369801000255,53385.416541360006 2025-04-26,19:19:22.000,116,11060759,14245,0,1745695161,12931.229784539995,66.83484540000063,53385.395580000004 2025-04-26,19:19:23.000,116,11060741,14005,0,1745695162,12931.270202399995,66.81369801000255,53385.33269592 2025-04-26,19:19:24.000,116,11060726,14085,0,1745695163,12931.249993469995,66.84189452999999,53385.346670160005 2025-04-26,19:19:25.000,116,11060721,13925,0,1745695164,12931.25672977999,66.8700910500047,53385.31173456 2025-04-26,19:19:26.000,116,11060709,14045,0,1745695165,12931.27693870999,66.91238583000086,53385.31872168001 2025-04-26,19:19:27.000,116,11060734,13645,0,1745695166,12931.26346609,66.91238583000086,53385.30474744 2025-04-26,19:19:28.000,116,11060690,14085,0,1745695167,12931.229784539995,66.9405823499983,53385.346670160005 2025-04-26,19:19:29.000,116,11060693,14125,0,1745695168,12931.25672977999,66.98287713000173,53385.35365728 2025-04-26,19:19:30.000,116,11060749,14325,0,1745695169,12931.27693870999,67.0040245199998,53385.28378608 2025-04-26,19:19:31.000,116,11060723,13925,0,1745695170,12931.25672977999,67.0040245199998,53385.24186336001 2025-04-26,19:19:32.000,116,11060689,13965,0,1745695171,12931.28367502,67.03927017000387,53385.26981184001 2025-04-26,19:19:33.000,116,11060745,14005,0,1745695172,12931.30388395,67.06746669000131,53385.248850480006 2025-04-26,19:19:34.000,116,11060664,14005,0,1745695173,12931.32409288,67.05336843000259,53385.248850480006 2025-04-26,19:19:35.000,116,11060682,14165,0,1745695174,12931.371247049996,67.1027123399981,53385.33968304001 2025-04-26,19:19:36.000,116,11060716,13965,0,1745695175,12931.351038119996,67.08156495000003,53385.36064440001 2025-04-26,19:19:37.000,116,11060742,14085,0,1745695176,12931.34430181,67.12385973000346,53385.4305156 2025-04-26,19:19:38.000,116,11060745,14245,0,1745695177,12931.391455979996,67.14500712000154,53385.33968304001 2025-04-26,19:19:39.000,116,11060706,14165,0,1745695178,12931.398192289991,67.18025276999833,53385.33269592 2025-04-26,19:19:40.000,116,11060711,14085,0,1745695179,12931.445346460001,67.17320363999897,53385.33968304001 2025-04-26,19:19:41.000,116,11060732,14125,0,1745695180,12931.465555390001,67.18730189999769,53385.35365728 2025-04-26,19:19:42.000,116,11060717,14005,0,1745695181,12931.472291699996,67.16615450999961,53385.38160576 2025-04-26,19:19:43.000,116,11060716,14165,0,1745695182,12931.532918489997,67.2154984200024,53385.36763152001 2025-04-26,19:19:44.000,116,11060714,14085,0,1745695183,12931.546391110001,67.22959668000112,53385.35365728 2025-04-26,19:19:45.000,116,11060663,14205,0,1745695184,12931.593545279997,67.24369493999984,53385.40256712 2025-04-26,19:19:46.000,116,11060711,14165,0,1745695185,12931.600281589992,67.26484232999792,53385.416541360006 2025-04-26,19:19:47.000,116,11060683,14125,0,1745695186,12931.627226830002,67.31418624000071,53385.35365728 2025-04-26,19:19:48.000,116,11060697,13965,0,1745695187,12931.647435760002,67.34943189000478,53385.40955424001 2025-04-26,19:19:49.000,116,11060713,13885,0,1745695188,12931.694589929997,67.33533362999879,53385.45846408001 2025-04-26,19:19:50.000,116,11060710,14005,0,1745695189,12931.748480410002,67.33533362999879,53385.514361040005 2025-04-26,19:19:51.000,116,11060718,14045,0,1745695190,12931.788898270002,67.35648102000414,53385.50737392001 2025-04-26,19:19:52.000,116,11060689,13925,0,1745695191,12931.775425649997,67.33533362999879,53385.5003868 2025-04-26,19:19:53.000,116,11060740,13925,0,1745695192,12931.836052439998,67.35648102000414,53385.48641256001 2025-04-26,19:19:54.000,116,11060716,14205,0,1745695193,12931.849525060003,67.32123537000007,53385.45147696 2025-04-26,19:19:55.000,116,11060698,14005,0,1745695194,12931.876470299998,67.30713711000135,53385.40955424001 2025-04-26,19:19:56.000,116,11060733,13885,0,1745695195,12931.862997679993,67.32828449999943,53385.465451200005 2025-04-26,19:19:57.000,116,11060727,14245,0,1745695196,12931.876470299998,67.33533362999879,53385.42352848 2025-04-26,19:19:58.000,116,11060675,14045,0,1745695197,12931.943833399993,67.31418624000071,53385.4305156 2025-04-26,19:19:59.000,116,11060730,14085,0,1745695198,12931.970778639989,67.37057928000286,53385.395580000004 2025-04-26,19:20:00.000,116,11060689,14245,0,1745695199,12932.017932809998,67.3987758000003,53385.38859288001 2025-04-26,19:20:01.000,116,11060723,14085,0,1745695200,12932.044878049994,67.34943189000478,53385.40256712 2025-04-26,19:20:02.000,116,11060710,14125,0,1745695201,12932.105504839994,67.38467754000158,53385.416541360006 2025-04-26,19:20:03.000,116,11060725,14365,0,1745695202,12932.11224114999,67.40582492999965,53385.4305156 2025-04-26,19:20:04.000,116,11060744,14445,0,1745695203,12932.159395319999,67.39172667000093,53385.52134816 2025-04-26,19:20:05.000,116,11060734,13845,0,1745695204,12932.19307686999,67.38467754000158,53385.47243832 2025-04-26,19:20:06.000,116,11060742,14245,0,1745695205,12932.159395319999,67.40582492999965,53385.44448984 2025-04-26,19:20:07.000,116,11060709,14405,0,1745695206,12932.186340559994,67.43402145000437,53385.4305156 2025-04-26,19:20:08.000,116,11060687,13965,0,1745695207,12932.226758419994,67.42697231999773,53385.465451200005 2025-04-26,19:20:09.000,116,11060722,14045,0,1745695208,12932.22002211,67.43402145000437,53385.465451200005 2025-04-26,19:20:10.000,116,11060700,14045,0,1745695209,12932.27391258999,67.43402145000437,53385.5003868 2025-04-26,19:20:11.000,116,11060685,13965,0,1745695210,12932.2806489,67.4622179700018,53385.45846408001 2025-04-26,19:20:12.000,116,11060720,14325,0,1745695211,12932.29412151999,67.43402145000437,53385.43750272001 2025-04-26,19:20:13.000,116,11060742,13885,0,1745695212,12932.287385209995,67.44107058000372,53385.38859288001 2025-04-26,19:20:14.000,116,11060757,14045,0,1745695213,12932.307594139995,67.44107058000372,53385.4305156 2025-04-26,19:20:15.000,116,11060712,14045,0,1745695214,12932.327803069995,67.41992318999837,53385.45846408001 2025-04-26,19:20:16.000,116,11060706,14085,0,1745695215,12932.39516616999,67.45516884000244,53385.465451200005 2025-04-26,19:20:17.000,116,11060719,14325,0,1745695216,12932.40190248,67.4622179700018,53385.47243832 2025-04-26,19:20:18.000,116,11060738,14125,0,1745695217,12932.43558402999,67.44811971000308,53385.47942544 2025-04-26,19:20:19.000,116,11060695,14085,0,1745695218,12932.408638789995,67.44107058000372,53385.4305156 2025-04-26,19:20:20.000,116,11060779,14285,0,1745695219,12932.43558402999,67.44107058000372,53385.5003868 2025-04-26,19:20:21.000,116,11060662,14085,0,1745695220,12932.46252927,67.38467754000158,53385.48641256001 2025-04-26,19:20:22.000,116,11060730,13725,0,1745695221,12932.46252927,67.41992318999837,53385.514361040005 2025-04-26,19:20:23.000,116,11060743,14085,0,1745695222,12932.45579295999,67.40582492999965,53385.54230952 2025-04-26,19:20:24.000,116,11060722,14045,0,1745695223,12932.56357392,67.40582492999965,53385.50737392001 2025-04-26,19:20:25.000,116,11060718,14085,0,1745695224,12932.55683760999,67.39172667000093,53385.47942544 2025-04-26,19:20:26.000,116,11060723,14085,0,1745695225,12932.577046539991,67.3987758000003,53385.5003868 2025-04-26,19:20:27.000,116,11060741,13885,0,1745695226,12932.617464399991,67.3987758000003,53385.514361040005 2025-04-26,19:20:28.000,116,11060728,14045,0,1745695227,12932.60399178,67.34943189000478,53385.514361040005 2025-04-26,19:20:29.000,116,11060703,14125,0,1745695228,12932.60399178,67.34943189000478,53385.54230952 2025-04-26,19:20:30.000,116,11060718,13885,0,1745695229,12932.644409640001,67.32828449999943,53385.5003868 2025-04-26,19:20:31.000,116,11060716,14245,0,1745695230,12932.671354879996,67.30713711000135,53385.53532240001 2025-04-26,19:20:32.000,116,11060703,14005,0,1745695231,12932.711772739996,67.30713711000135,53385.54929664 2025-04-26,19:20:33.000,116,11060723,14125,0,1745695232,12932.752190599997,67.30008798000199,53385.570258 2025-04-26,19:20:34.000,116,11060716,14005,0,1745695233,12932.806081080002,67.29303885000263,53385.563270880004 2025-04-26,19:20:35.000,116,11060740,13845,0,1745695234,12932.866707870002,67.29303885000263,53385.570258 2025-04-26,19:20:36.000,116,11060712,14085,0,1745695235,12932.907125730002,67.25779319999856,53385.570258 2025-04-26,19:20:37.000,116,11060711,13965,0,1745695236,12932.954279899997,67.25779319999856,53385.53532240001 2025-04-26,19:20:38.000,116,11060715,13845,0,1745695237,12933.062060859993,67.28598972000327,53385.57724512001 2025-04-26,19:20:39.000,116,11060695,14125,0,1745695238,12933.102478719993,67.22254755000176,53385.570258 2025-04-26,19:20:40.000,116,11060731,13885,0,1745695239,12933.122687649993,67.23664581000048,53385.514361040005 2025-04-26,19:20:41.000,116,11060713,13965,0,1745695240,12933.176578129998,67.26484232999792,53385.514361040005 2025-04-26,19:20:42.000,116,11060715,14085,0,1745695241,12933.183314439993,67.27894059000391,53385.48641256001 2025-04-26,19:20:43.000,116,11060787,13965,0,1745695242,12933.237204919998,67.29303885000263,53385.52833528001 2025-04-26,19:20:44.000,116,11060704,14565,0,1745695243,12933.311304329989,67.32123537000007,53385.55628376001 2025-04-26,19:20:45.000,116,11060707,14045,0,1745695244,12933.344985879994,67.34238275999815,53385.5003868 2025-04-26,19:20:46.000,116,11060772,14005,0,1745695245,12933.39887636,67.35648102000414,53385.54929664 2025-04-26,19:20:47.000,116,11060729,14245,0,1745695246,12933.41908529,67.40582492999965,53385.54230952 2025-04-26,19:20:48.000,116,11060771,14085,0,1745695247,12933.39887636,67.3987758000003,53385.563270880004 2025-04-26,19:20:49.000,116,11060765,13965,0,1745695248,12933.446030529994,67.38467754000158,53385.55628376001 2025-04-26,19:20:50.000,116,11060719,14085,0,1745695249,12933.49318469999,67.40582492999965,53385.52833528001 2025-04-26,19:20:51.000,116,11060744,14085,0,1745695250,12933.54033887,67.3987758000003,53385.61916784 2025-04-26,19:20:52.000,116,11060727,13805,0,1745695251,12933.5605478,67.39172667000093,53385.70301328001 2025-04-26,19:20:53.000,116,11060726,14285,0,1745695252,12933.59422934999,67.3987758000003,53385.7100004 2025-04-26,19:20:54.000,116,11060761,13845,0,1745695253,12933.62117459,67.40582492999965,53385.65410344001 2025-04-26,19:20:55.000,116,11060728,14245,0,1745695254,12933.66159245,67.42697231999773,53385.79384584001 2025-04-26,19:20:56.000,116,11060697,14045,0,1745695255,12933.65485613999,67.41992318999837,53385.7798716 2025-04-26,19:20:57.000,116,11060770,14205,0,1745695256,12933.64138352,67.44107058000372,53385.76589736 2025-04-26,19:20:58.000,116,11060744,14205,0,1745695257,12933.62117459,67.40582492999965,53385.79384584001 2025-04-26,19:20:59.000,116,11060721,13885,0,1745695258,12933.62117459,67.40582492999965,53385.83576856 2025-04-26,19:21:00.000,116,11060749,14045,0,1745695259,12933.64138352,67.3987758000003,53385.82179432001 2025-04-26,19:21:01.000,116,11060756,13805,0,1745695260,12933.64138352,67.46926710000116,53385.82179432001 2025-04-26,19:21:02.000,116,11060801,14285,0,1745695261,12933.627910899995,67.43402145000437,53385.919614000006 2025-04-26,19:21:03.000,116,11060749,13925,0,1745695262,12933.64138352,67.42697231999773,53385.82179432001 2025-04-26,19:21:04.000,116,11060717,14245,0,1745695263,12933.60096566,67.44811971000308,53385.83576856 2025-04-26,19:21:05.000,116,11060714,14125,0,1745695264,12933.61443827999,67.44107058000372,53385.849742800005 2025-04-26,19:21:06.000,116,11060708,14125,0,1745695265,12933.60096566,67.44107058000372,53385.89166552001 2025-04-26,19:21:07.000,116,11060720,14125,0,1745695266,12933.57402041999,67.44811971000308,53385.85672992 2025-04-26,19:21:08.000,116,11060738,14005,0,1745695267,12933.57402041999,67.44107058000372,53385.90563976 2025-04-26,19:21:09.000,116,11060747,14165,0,1745695268,12933.57402041999,67.3987758000003,53385.91262688001 2025-04-26,19:21:10.000,116,11060742,13965,0,1745695269,12933.57402041999,67.41287405999901,53385.93358824 2025-04-26,19:21:11.000,116,11060755,14005,0,1745695270,12933.60096566,67.41287405999901,53385.898652640004 2025-04-26,19:21:12.000,116,11060708,14165,0,1745695271,12933.60096566,67.3987758000003,53385.919614000006 2025-04-26,19:21:13.000,116,11060729,14125,0,1745695272,12933.607701969995,67.39172667000093,53385.87769128 2025-04-26,19:21:14.000,116,11060700,13965,0,1745695273,12933.627910899995,67.41992318999837,53385.9545496 2025-04-26,19:21:15.000,116,11060733,14165,0,1745695274,12933.648119829995,67.42697231999773,53385.919614000006 2025-04-26,19:21:16.000,116,11060751,14325,0,1745695275,12933.66159245,67.40582492999965,53385.92660112 2025-04-26,19:21:17.000,116,11060751,14005,0,1745695276,12933.668328759995,67.41992318999837,53385.9545496 2025-04-26,19:21:18.000,116,11060750,14085,0,1745695277,12933.72221924,67.46926710000116,53385.97551096 2025-04-26,19:21:19.000,116,11060744,14085,0,1745695278,12933.708746619996,67.51156188000459,53385.98948520001 2025-04-26,19:21:20.000,116,11060726,14085,0,1745695279,12933.72221924,67.51156188000459,53386.07333064 2025-04-26,19:21:21.000,116,11060695,14005,0,1745695280,12933.749164479996,67.55385666000075,53386.04538216 2025-04-26,19:21:22.000,116,11060714,13765,0,1745695281,12933.7626371,67.58205317999818,53386.094292 2025-04-26,19:21:23.000,116,11060775,14085,0,1745695282,12933.796318649991,67.63139709000097,53386.087304880006 2025-04-26,19:21:24.000,116,11060713,13965,0,1745695283,12933.776109719991,67.6736918700044,53386.11525336 2025-04-26,19:21:25.000,116,11060775,14085,0,1745695284,12933.776109719991,67.69483926000248,53386.15717608001 2025-04-26,19:21:26.000,116,11060721,13685,0,1745695285,12933.816527579991,67.73008490999928,53386.10826624001 2025-04-26,19:21:27.000,116,11060728,14285,0,1745695286,12933.84347282,67.77237969000271,53386.19909880001 2025-04-26,19:21:28.000,116,11060742,13605,0,1745695287,12933.816527579991,67.79352708000079,53386.185124560005 2025-04-26,19:21:29.000,116,11060730,14205,0,1745695288,12933.796318649991,67.77942882000207,53386.15717608001 2025-04-26,19:21:30.000,116,11060744,13885,0,1745695289,12933.80305496,67.78647795000143,53386.17115032 2025-04-26,19:21:31.000,116,11060719,13885,0,1745695290,12933.816527579991,67.80057621000014,53386.14320184 2025-04-26,19:21:32.000,116,11060731,14125,0,1745695291,12933.870418059996,67.81467446999886,53386.1641632 2025-04-26,19:21:33.000,116,11060709,13925,0,1745695292,12933.877154369991,67.80057621000014,53386.136214720005 2025-04-26,19:21:34.000,116,11060754,14045,0,1745695293,12933.856945439991,67.82877273000486,53386.15717608001 2025-04-26,19:21:35.000,116,11060741,14405,0,1745695294,12933.877154369991,67.82172359999822,53386.14320184 2025-04-26,19:21:36.000,116,11060762,13885,0,1745695295,12933.877154369991,67.82877273000486,53386.22006016 2025-04-26,19:21:37.000,116,11060732,13965,0,1745695296,12933.897363299991,67.80057621000014,53386.27595712001 2025-04-26,19:21:38.000,116,11060731,13965,0,1745695297,12933.863681750001,67.79352708000079,53386.24102152 2025-04-26,19:21:39.000,116,11060751,13925,0,1745695298,12933.931044849996,67.8076253399995,53386.33185408 2025-04-26,19:21:40.000,116,11060726,13805,0,1745695299,12933.978199019992,67.82172359999822,53386.37377680001 2025-04-26,19:21:41.000,116,11060743,13885,0,1745695300,12933.991671639997,67.81467446999886,53386.33185408 2025-04-26,19:21:42.000,116,11060746,14005,0,1745695301,12933.991671639997,67.80057621000014,53386.31787984 2025-04-26,19:21:43.000,116,11060769,14005,0,1745695302,12933.998407949992,67.81467446999886,53386.37377680001 2025-04-26,19:21:44.000,116,11060774,14165,0,1745695303,12934.005144260002,67.79352708000079,53386.37377680001 2025-04-26,19:21:45.000,116,11060731,14045,0,1745695304,12934.018616879992,67.77942882000207,53386.37377680001 2025-04-26,19:21:46.000,116,11060744,14245,0,1745695305,12934.045562120002,67.8076253399995,53386.39473816001 2025-04-26,19:21:47.000,116,11060732,14045,0,1745695306,12934.079243669992,67.76533056000335,53386.38076392 2025-04-26,19:21:48.000,116,11060754,13845,0,1745695307,12934.106188910002,67.75123230000463,53386.4087124 2025-04-26,19:21:49.000,116,11060781,14085,0,1745695308,12934.119661529992,67.76533056000335,53386.42967376 2025-04-26,19:21:50.000,116,11060799,14085,0,1745695309,12934.119661529992,67.79352708000079,53386.45762224 2025-04-26,19:21:51.000,116,11060804,14165,0,1745695310,12934.099452599992,67.75828143000399,53386.46460936001 2025-04-26,19:21:52.000,116,11060796,14005,0,1745695311,12934.112925219997,67.76533056000335,53386.471596480005 2025-04-26,19:21:53.000,116,11060756,13925,0,1745695312,12934.166815700002,67.79352708000079,53386.54146768001 2025-04-26,19:21:54.000,116,11060728,14085,0,1745695313,12934.213969869998,67.79352708000079,53386.61133888001 2025-04-26,19:21:55.000,116,11060729,14165,0,1745695314,12934.220706179993,67.81467446999886,53386.55544192 2025-04-26,19:21:56.000,116,11060774,14405,0,1745695315,12934.207233560002,67.81467446999886,53386.64627448 2025-04-26,19:21:57.000,116,11060735,14085,0,1745695316,12934.227442490002,67.81467446999886,53386.70217144001 2025-04-26,19:21:58.000,116,11060741,14045,0,1745695317,12934.234178799998,67.79352708000079,53386.7231328 2025-04-26,19:21:59.000,116,11060757,14085,0,1745695318,12934.281332969993,67.76533056000335,53386.737107040004 2025-04-26,19:22:00.000,116,11060767,14165,0,1745695319,12934.294805589998,67.79352708000079,53386.70915856001 2025-04-26,19:22:01.000,116,11060765,13965,0,1745695320,12934.328487139988,67.78647795000143,53386.7231328 2025-04-26,19:22:02.000,116,11060805,14205,0,1745695321,12934.348696069988,67.80057621000014,53386.73011992001 2025-04-26,19:22:03.000,116,11060758,14565,0,1745695322,12934.368904999988,67.82877273000486,53386.737107040004 2025-04-26,19:22:04.000,116,11060750,14005,0,1745695323,12934.395850239998,67.82172359999822,53386.71614568 2025-04-26,19:22:05.000,116,11060752,13885,0,1745695324,12934.422795479994,67.84992012000293,53386.793004 2025-04-26,19:22:06.000,116,11060738,13965,0,1745695325,12934.503631199994,67.88516576999973,53386.75108128001 2025-04-26,19:22:07.000,116,11060734,14125,0,1745695326,12934.564257989994,67.89926402999845,53386.71614568 2025-04-26,19:22:08.000,116,11060781,14005,0,1745695327,12934.597939539999,67.94155881000188,53386.758068400006 2025-04-26,19:22:09.000,116,11060764,13725,0,1745695328,12934.645093709994,67.96270619999996,53386.74409416 2025-04-26,19:22:10.000,116,11060770,13925,0,1745695329,12934.665302639994,67.99795185000403,53386.81396536 2025-04-26,19:22:11.000,116,11060736,13845,0,1745695330,12934.73940205,68.04024663000018,53386.83492672 2025-04-26,19:22:12.000,116,11060754,13685,0,1745695331,12934.75961098,68.04024663000018,53386.86986232001 2025-04-26,19:22:13.000,116,11060713,14005,0,1745695332,12934.80002884,68.08254141000361,53386.84191384 2025-04-26,19:22:14.000,116,11060734,14125,0,1745695333,12934.806765149995,68.11778706000041,53386.91877216001 2025-04-26,19:22:15.000,116,11060762,14005,0,1745695334,12934.8404467,68.10368880000169,53386.88383656 2025-04-26,19:22:16.000,116,11060762,14125,0,1745695335,12934.86065563,68.16008184000384,53386.84191384 2025-04-26,19:22:17.000,116,11060746,14085,0,1745695336,12934.87412824999,68.18827836000128,53386.925759280006 2025-04-26,19:22:18.000,116,11060760,14205,0,1745695337,12934.85391931999,68.18122923000192,53386.89082368 2025-04-26,19:22:19.000,116,11060705,13885,0,1745695338,12934.887600869995,68.18827836000128,53386.904797920004 2025-04-26,19:22:20.000,116,11060739,13965,0,1745695339,12934.92128242,68.18827836000128,53386.904797920004 2025-04-26,19:22:21.000,116,11060766,14205,0,1745695340,12934.95496396999,68.20237662,53386.94672064001 2025-04-26,19:22:22.000,116,11060743,13685,0,1745695341,12934.96170028,68.17418010000256,53386.974669120005 2025-04-26,19:22:23.000,116,11060735,13885,0,1745695342,12934.94149135,68.20237662,53387.023578960005 2025-04-26,19:22:24.000,116,11060775,14285,0,1745695343,12934.948227659996,68.18122923000192,53387.00960472 2025-04-26,19:22:25.000,116,11060763,13925,0,1745695344,12934.95496396999,68.19532749000064,53387.0026176 2025-04-26,19:22:26.000,116,11060721,13925,0,1745695345,12934.968436589996,68.19532749000064,53387.01659184001 2025-04-26,19:22:27.000,116,11060758,14205,0,1745695346,12934.988645519996,68.18122923000192,53387.0026176 2025-04-26,19:22:28.000,116,11060741,14045,0,1745695347,12934.97517289999,68.11778706000041,53386.98864336 2025-04-26,19:22:29.000,116,11060733,13845,0,1745695348,12934.995381829991,68.15303271000448,53386.96768200001 2025-04-26,19:22:30.000,116,11060769,14245,0,1745695349,12935.035799689991,68.14598357999785,53387.03056608 2025-04-26,19:22:31.000,116,11060750,14045,0,1745695350,12935.00211814,68.12483618999977,53387.01659184001 2025-04-26,19:22:32.000,116,11060787,13965,0,1745695351,12935.042536,68.13893444999849,53387.05851456 2025-04-26,19:22:33.000,116,11060692,13885,0,1745695352,12935.02232707,68.14598357999785,53387.03056608 2025-04-26,19:22:34.000,116,11060717,13885,0,1745695353,12935.042536,68.16008184000384,53387.05152744 2025-04-26,19:22:35.000,116,11060724,13685,0,1745695354,12935.042536,68.18122923000192,53387.072488800004 2025-04-26,19:22:36.000,116,11060761,13885,0,1745695355,12935.109899099996,68.19532749000064,53387.142360000005 2025-04-26,19:22:37.000,116,11060747,14045,0,1745695356,12935.089690169996,68.20237662,53387.13537288001 2025-04-26,19:22:38.000,116,11060725,14205,0,1745695357,12935.130108029996,68.23762227000407,53387.142360000005 2025-04-26,19:22:39.000,116,11060724,14125,0,1745695358,12935.116635409991,68.21647487999871,53387.13537288001 2025-04-26,19:22:40.000,116,11060727,13845,0,1745695359,12935.123371720001,68.23762227000407,53387.142360000005 2025-04-26,19:22:41.000,116,11060726,13885,0,1745695360,12935.116635409991,68.23762227000407,53387.20524408001 2025-04-26,19:22:42.000,116,11060750,14245,0,1745695361,12935.150316959996,68.24467140000343,53387.16332136001 2025-04-26,19:22:43.000,116,11060729,13925,0,1745695362,12935.204207440001,68.2658187900015,53387.20524408001 2025-04-26,19:22:44.000,116,11060745,14165,0,1745695363,12935.244625300002,68.3010644399983,53387.2471668 2025-04-26,19:22:45.000,116,11060726,13805,0,1745695364,12935.271570539997,68.28696617999958,53387.23319256001 2025-04-26,19:22:46.000,116,11060732,13885,0,1745695365,12935.338933639992,68.28696617999958,53387.2471668 2025-04-26,19:22:47.000,116,11060764,14045,0,1745695366,12935.359142569992,68.29401530999894,53387.261141040006 2025-04-26,19:22:48.000,116,11060757,13765,0,1745695367,12935.446714600002,68.30811356999766,53387.317038 2025-04-26,19:22:49.000,116,11060723,14005,0,1745695368,12935.466923530003,68.27286792000086,53387.310050880005 2025-04-26,19:22:50.000,116,11060701,14045,0,1745695369,12935.520814009993,68.28696617999958,53387.25415392001 2025-04-26,19:22:51.000,116,11060758,14005,0,1745695370,12935.574704489998,68.28696617999958,53387.22620544 2025-04-26,19:22:52.000,116,11060749,13965,0,1745695371,12935.574704489998,68.29401530999894,53387.240179680004 2025-04-26,19:22:53.000,116,11060759,13885,0,1745695372,12935.628594969989,68.29401530999894,53387.23319256001 2025-04-26,19:22:54.000,116,11060739,14045,0,1745695373,12935.581440799993,68.25876966000214,53387.33799936 2025-04-26,19:22:55.000,116,11060701,13965,0,1745695374,12935.635331279998,68.27286792000086,53387.32402512 2025-04-26,19:22:56.000,116,11060717,13885,0,1745695375,12935.682485449994,68.29401530999894,53387.28908952 2025-04-26,19:22:57.000,116,11060731,13845,0,1745695376,12935.655540209998,68.28696617999958,53387.40088344001 2025-04-26,19:22:58.000,116,11060768,14325,0,1745695377,12935.648803899989,68.24467140000343,53387.40088344001 2025-04-26,19:22:59.000,116,11060749,14365,0,1745695378,12935.682485449994,68.23762227000407,53387.41485768 2025-04-26,19:23:00.000,116,11060717,14245,0,1745695379,12935.722903309994,68.20942574999935,53387.310050880005 2025-04-26,19:23:01.000,116,11060751,13805,0,1745695380,12935.74984854999,68.20942574999935,53387.3869092 2025-04-26,19:23:02.000,116,11060702,14005,0,1745695381,12935.83068426999,68.21647487999871,53387.3869092 2025-04-26,19:23:03.000,116,11060734,13885,0,1745695382,12935.823947959994,68.18827836000128,53387.34498648 2025-04-26,19:23:04.000,116,11060733,13925,0,1745695383,12935.844156889994,68.14598357999785,53387.428831920006 2025-04-26,19:23:05.000,116,11060733,13805,0,1745695384,12935.87783844,68.13893444999849,53387.407870560004 2025-04-26,19:23:06.000,116,11060732,13925,0,1745695385,12935.89131105999,68.11778706000041,53387.4567804 2025-04-26,19:23:07.000,116,11060700,14005,0,1745695386,12935.93172891999,68.12483618999977,53387.4567804 2025-04-26,19:23:08.000,116,11060719,14245,0,1745695387,12936.01256463999,68.09663967000233,53387.40088344001 2025-04-26,19:23:09.000,116,11060681,14205,0,1745695388,12936.03950988,68.08254141000361,53387.42184480001 2025-04-26,19:23:10.000,116,11060771,14005,0,1745695389,12936.05298249999,68.08959054000297,53387.407870560004 2025-04-26,19:23:11.000,116,11060721,14245,0,1745695390,12936.05971881,68.06139401999826,53387.477741760005 2025-04-26,19:23:12.000,116,11060725,13845,0,1745695391,12936.106872979995,68.10368880000169,53387.41485768 2025-04-26,19:23:13.000,116,11060683,13685,0,1745695392,12936.13381821999,68.11073793000105,53387.43581904 2025-04-26,19:23:14.000,116,11060744,14005,0,1745695393,12936.214653939991,68.11073793000105,53387.407870560004 2025-04-26,19:23:15.000,116,11060693,13965,0,1745695394,12936.22139025,68.11778706000041,53387.4567804 2025-04-26,19:23:16.000,116,11060704,14165,0,1745695395,12936.255071799991,68.16008184000384,53387.47075464001 2025-04-26,19:23:17.000,116,11060739,14005,0,1745695396,12936.282017040001,68.17418010000256,53387.44280616 2025-04-26,19:23:18.000,116,11060709,13885,0,1745695397,12936.329171209996,68.20942574999935,53387.477741760005 2025-04-26,19:23:19.000,116,11060736,14045,0,1745695398,12936.342643830001,68.21647487999871,53387.47075464001 2025-04-26,19:23:20.000,116,11060744,13565,0,1745695399,12936.416743239992,68.25876966000214,53387.51966448001 2025-04-26,19:23:21.000,116,11060711,14405,0,1745695400,12936.430215859997,68.22352400999807,53387.51267736 2025-04-26,19:23:22.000,116,11060702,13925,0,1745695401,12936.490842649997,68.25876966000214,53387.53363872 2025-04-26,19:23:23.000,116,11060668,14005,0,1745695402,12936.524524200002,68.29401530999894,53387.55460008 2025-04-26,19:23:24.000,116,11060728,14045,0,1745695403,12936.537996819992,68.32221183000365,53387.48472888 2025-04-26,19:23:25.000,116,11060701,14045,0,1745695404,12936.537996819992,68.35040835000109,53387.51966448001 2025-04-26,19:23:26.000,116,11060689,14325,0,1745695405,12936.591887299997,68.33631009000237,53387.50569024 2025-04-26,19:23:27.000,116,11060701,14005,0,1745695406,12936.571678369997,68.35745748000045,53387.51267736 2025-04-26,19:23:28.000,116,11060716,14205,0,1745695407,12936.598623609993,68.33631009000237,53387.53363872 2025-04-26,19:23:29.000,116,11060650,13805,0,1745695408,12936.578414679992,68.29401530999894,53387.50569024 2025-04-26,19:23:30.000,116,11060704,14045,0,1745695409,12936.618832539993,68.33631009000237,53387.61049704 2025-04-26,19:23:31.000,116,11060716,13885,0,1745695410,12936.639041469993,68.28696617999958,53387.61049704 2025-04-26,19:23:32.000,116,11060673,14045,0,1745695411,12936.686195640003,68.27286792000086,53387.596522800006 2025-04-26,19:23:33.000,116,11060676,13965,0,1745695412,12936.652514089998,68.23057314000471,53387.596522800006 2025-04-26,19:23:34.000,116,11060716,14005,0,1745695413,12936.665986710002,68.18122923000192,53387.63844552001 2025-04-26,19:23:35.000,116,11060689,14045,0,1745695414,12936.665986710002,68.17418010000256,53387.63844552001 2025-04-26,19:23:36.000,116,11060691,13925,0,1745695415,12936.713140879998,68.11778706000041,53387.62447128 2025-04-26,19:23:37.000,116,11060716,13885,0,1745695416,12936.726613499988,68.07549228000426,53387.61748416001 2025-04-26,19:23:38.000,116,11060717,14045,0,1745695417,12936.726613499988,68.03319750000082,53387.61049704 2025-04-26,19:23:39.000,116,11060691,13765,0,1745695418,12936.726613499988,68.00500098000339,53387.61049704 2025-04-26,19:23:40.000,116,11060709,14165,0,1745695419,12936.760295049993,67.93450968000252,53387.62447128 2025-04-26,19:23:41.000,116,11060733,13725,0,1745695420,12936.827658149989,67.89926402999845,53387.61748416001 2025-04-26,19:23:42.000,116,11060667,14245,0,1745695421,12936.800712909993,67.87106751000101,53387.575561440004 2025-04-26,19:23:43.000,116,11060712,13805,0,1745695422,12936.820921839993,67.82172359999822,53387.526651600005 2025-04-26,19:23:44.000,116,11060690,13805,0,1745695423,12936.888284939989,67.82172359999822,53387.5615872 2025-04-26,19:23:45.000,116,11060696,14085,0,1745695424,12936.895021249999,67.79352708000079,53387.55460008 2025-04-26,19:23:46.000,116,11060670,14165,0,1745695425,12936.921966489994,67.77942882000207,53387.55460008 2025-04-26,19:23:47.000,116,11060686,14205,0,1745695426,12936.96912065999,67.75123230000463,53387.55460008 2025-04-26,19:23:48.000,116,11060738,14005,0,1745695427,12937.016274829999,67.77942882000207,53387.5615872 2025-04-26,19:23:49.000,116,11060705,14045,0,1745695428,12937.04995637999,67.79352708000079,53387.56857432001 2025-04-26,19:23:50.000,116,11060685,14205,0,1745695429,12937.03648376,67.86401838000165,53387.596522800006 2025-04-26,19:23:51.000,116,11060710,13885,0,1745695430,12937.04995637999,67.89221489999909,53387.54062584001 2025-04-26,19:23:52.000,116,11060702,13925,0,1745695431,12937.07690162,67.89926402999845,53387.56857432001 2025-04-26,19:23:53.000,116,11060674,14045,0,1745695432,12937.124055789995,67.90631315999781,53387.645432640005 2025-04-26,19:23:54.000,116,11060703,14085,0,1745695433,12937.103846859995,67.97680445999868,53387.66639400001 2025-04-26,19:23:55.000,116,11060674,14005,0,1745695434,12937.144264719995,67.99090272000467,53387.6314584 2025-04-26,19:23:56.000,116,11060687,13925,0,1745695435,12937.124055789995,68.01205011000275,53387.68036824 2025-04-26,19:23:57.000,116,11060712,13765,0,1745695436,12937.1981552,68.04024663000018,53387.68735536001 2025-04-26,19:23:58.000,116,11060696,13965,0,1745695437,12937.23183674999,68.06139401999826,53387.68036824 2025-04-26,19:23:59.000,116,11060730,14005,0,1745695438,12937.17794627,68.02614837000147,53387.645432640005 2025-04-26,19:24:00.000,116,11060747,13925,0,1745695439,12937.21162781999,68.09663967000233,53387.7013296 2025-04-26,19:24:01.000,116,11060720,13885,0,1745695440,12937.225100439995,68.0543448899989,53387.73626520001 2025-04-26,19:24:02.000,116,11060675,13965,0,1745695441,12937.265518299995,68.04729575999954,53387.7013296 2025-04-26,19:24:03.000,116,11060715,13885,0,1745695442,12937.33288139999,68.00500098000339,53387.73626520001 2025-04-26,19:24:04.000,116,11060702,14245,0,1745695443,12937.35309032999,67.97680445999868,53387.72927808 2025-04-26,19:24:05.000,116,11060704,13845,0,1745695444,12937.35309032999,67.94860794000124,53387.83408488001 2025-04-26,19:24:06.000,116,11060690,14045,0,1745695445,12937.41371711999,67.94155881000188,53387.78517504001 2025-04-26,19:24:07.000,116,11060704,14165,0,1745695446,12937.44066236,67.87811664000037,53387.79914928 2025-04-26,19:24:08.000,116,11060769,13925,0,1745695447,12937.48108022,67.84287099000358,53387.84805912 2025-04-26,19:24:09.000,116,11060682,13885,0,1745695448,12937.555179629991,67.80057621000014,53387.83408488001 2025-04-26,19:24:10.000,116,11060673,14165,0,1745695449,12937.575388559992,67.80057621000014,53387.86902048 2025-04-26,19:24:11.000,116,11060755,14085,0,1745695450,12937.602333800001,67.75123230000463,53387.86902048 2025-04-26,19:24:12.000,116,11060715,14005,0,1745695451,12937.656224279992,67.744183169998,53387.813123520005 2025-04-26,19:24:13.000,116,11060693,14245,0,1745695452,12937.676433209992,67.744183169998,53387.841072 2025-04-26,19:24:14.000,116,11060758,13925,0,1745695453,12937.710114759997,67.7089375200012,53387.88299472001 2025-04-26,19:24:15.000,116,11060722,13805,0,1745695454,12937.737059999992,67.71598665000056,53387.86902048 2025-04-26,19:24:16.000,116,11060695,13725,0,1745695455,12937.804423100002,67.7089375200012,53387.90395608001 2025-04-26,19:24:17.000,116,11060722,13925,0,1745695456,12937.831368339997,67.68779013000312,53387.92491744001 2025-04-26,19:24:18.000,116,11060733,14045,0,1745695457,12937.898731439993,67.65959360999841,53387.980814400005 2025-04-26,19:24:19.000,116,11060699,14085,0,1745695458,12937.925676680003,67.65959360999841,53387.95985304 2025-04-26,19:24:20.000,116,11060685,13925,0,1745695459,12937.986303469988,67.66664273999777,53387.96684016 2025-04-26,19:24:21.000,116,11060723,14045,0,1745695460,12938.013248709998,67.63139709000097,53388.01575 2025-04-26,19:24:22.000,116,11060693,14085,0,1745695461,12938.033457639998,67.63844622000033,53387.98780152 2025-04-26,19:24:23.000,116,11060704,14245,0,1745695462,12938.053666569998,67.63139709000097,53388.02273712001 2025-04-26,19:24:24.000,116,11060679,13845,0,1745695463,12938.046930259989,67.63139709000097,53388.029724240005 2025-04-26,19:24:25.000,116,11060686,13965,0,1745695464,12938.073875499998,67.61729883000226,53388.00177576001 2025-04-26,19:24:26.000,116,11060710,13765,0,1745695465,12938.094084429998,67.60320057000354,53388.03671136 2025-04-26,19:24:27.000,116,11060694,14005,0,1745695466,12938.18839276999,67.6102497000029,53388.05767272 2025-04-26,19:24:28.000,116,11060695,13765,0,1745695467,12938.22881062999,67.56795491999947,53388.078634080004 2025-04-26,19:24:29.000,116,11060705,14045,0,1745695468,12938.222074319994,67.59615144000418,53388.0856212 2025-04-26,19:24:30.000,116,11060653,14005,0,1745695469,12938.22881062999,67.57500404999882,53388.12055680001 2025-04-26,19:24:31.000,116,11060713,14165,0,1745695470,12938.242283249994,67.57500404999882,53388.14151816001 2025-04-26,19:24:32.000,116,11060669,13925,0,1745695471,12938.18839276999,67.5609057900001,53388.13453104 2025-04-26,19:24:33.000,116,11060688,14285,0,1745695472,12938.20860169999,67.51861101000395,53388.16946664001 2025-04-26,19:24:34.000,116,11060679,14085,0,1745695473,12938.24901955999,67.51861101000395,53388.099595440006 2025-04-26,19:24:35.000,116,11060735,13965,0,1745695474,12938.235546939999,67.50451274999796,53388.148505280005 2025-04-26,19:24:36.000,116,11060692,14285,0,1745695475,12938.242283249994,67.51861101000395,53388.14151816001 2025-04-26,19:24:37.000,116,11060664,14125,0,1745695476,12938.24901955999,67.47631623000052,53388.19042800001 2025-04-26,19:24:38.000,116,11060742,14405,0,1745695477,12938.24901955999,67.46926710000116,53388.17645376 2025-04-26,19:24:39.000,116,11060696,14045,0,1745695478,12938.32985527999,67.45516884000244,53388.20440224 2025-04-26,19:24:40.000,116,11060694,14205,0,1745695479,12938.37027313999,67.45516884000244,53388.2253636 2025-04-26,19:24:41.000,116,11060674,14005,0,1745695480,12938.33659159,67.4622179700018,53388.2253636 2025-04-26,19:24:42.000,116,11060694,14245,0,1745695481,12938.363536829995,67.48336535999988,53388.30222192 2025-04-26,19:24:43.000,116,11060732,14245,0,1745695482,12938.343327899995,67.43402145000437,53388.4000416 2025-04-26,19:24:44.000,116,11060697,13925,0,1745695483,12938.323118969995,67.44107058000372,53388.35113176 2025-04-26,19:24:45.000,116,11060688,13965,0,1745695484,12938.28943741999,67.42697231999773,53388.414015840004 2025-04-26,19:24:46.000,116,11060707,13845,0,1745695485,12938.262492179994,67.48336535999988,53388.38606736001 2025-04-26,19:24:47.000,116,11060745,13885,0,1745695486,12938.2759648,67.45516884000244,53388.44196432 2025-04-26,19:24:48.000,116,11060713,13965,0,1745695487,12938.25575587,67.44811971000308,53388.34414464 2025-04-26,19:24:49.000,116,11060684,14205,0,1745695488,12938.18839276999,67.44811971000308,53388.365106000005 2025-04-26,19:24:50.000,116,11060676,14005,0,1745695489,12938.174920149999,67.44811971000308,53388.379080239996 2025-04-26,19:24:51.000,116,11060675,14245,0,1745695490,12938.20860169999,67.44107058000372,53388.4000416 2025-04-26,19:24:52.000,116,11060719,13925,0,1745695491,12938.201865389994,67.4622179700018,53388.37209312 2025-04-26,19:24:53.000,116,11060745,14245,0,1745695492,12938.215338009999,67.48336535999988,53388.35811888001 2025-04-26,19:24:54.000,116,11060714,13845,0,1745695493,12938.24901955999,67.43402145000437,53388.35811888001 2025-04-26,19:24:55.000,116,11060662,13765,0,1745695494,12938.26922848999,67.49041448999924,53388.32318328 2025-04-26,19:24:56.000,116,11060664,14005,0,1745695495,12938.262492179994,67.4622179700018,53388.365106000005 2025-04-26,19:24:57.000,116,11060716,14165,0,1745695496,12938.2759648,67.49041448999924,53388.35113176 2025-04-26,19:24:58.000,116,11060735,14245,0,1745695497,12938.323118969995,67.53270927000267,53388.38606736001 2025-04-26,19:24:59.000,116,11060689,14125,0,1745695498,12938.31638266,67.53270927000267,53388.37209312 2025-04-26,19:25:00.000,116,11060689,14085,0,1745695499,12938.35006420999,67.58205317999818,53388.4000416 2025-04-26,19:25:01.000,116,11060711,14125,0,1745695500,12938.39721838,67.58205317999818,53388.40702872001 2025-04-26,19:25:02.000,116,11060642,13925,0,1745695501,12938.47131778999,67.5609057900001,53388.42100296 2025-04-26,19:25:03.000,116,11060687,14085,0,1745695502,12938.49826303,67.57500404999882,53388.44196432 2025-04-26,19:25:04.000,116,11060728,13925,0,1745695503,12938.57236243999,67.61729883000226,53388.49087416 2025-04-26,19:25:05.000,116,11060716,13965,0,1745695504,12938.59930768,67.60320057000354,53388.51183552 2025-04-26,19:25:06.000,116,11060718,13965,0,1745695505,12938.626252919996,67.60320057000354,53388.46292568 2025-04-26,19:25:07.000,116,11060689,14085,0,1745695506,12938.65993447,67.59615144000418,53388.56773248 2025-04-26,19:25:08.000,116,11060757,14005,0,1745695507,12938.6801434,67.59615144000418,53388.55375824001 2025-04-26,19:25:09.000,116,11060726,13885,0,1745695508,12938.707088639996,67.57500404999882,53388.51882264 2025-04-26,19:25:10.000,116,11060754,14085,0,1745695509,12938.781188050001,67.58910231000482,53388.55375824001 2025-04-26,19:25:11.000,116,11060738,14125,0,1745695510,12938.801396980001,67.61729883000226,53388.581706720004 2025-04-26,19:25:12.000,116,11060732,13805,0,1745695511,12938.794660669992,67.56795491999947,53388.59568096001 2025-04-26,19:25:13.000,116,11060720,14005,0,1745695512,12938.774451739991,67.57500404999882,53388.58869384 2025-04-26,19:25:14.000,116,11060712,14125,0,1745695513,12938.828342219997,67.59615144000418,53388.546771119996 2025-04-26,19:25:15.000,116,11060717,13965,0,1745695514,12938.828342219997,67.54680753000139,53388.57471960001 2025-04-26,19:25:16.000,116,11060747,13885,0,1745695515,12938.895705319992,67.53270927000267,53388.532796880005 2025-04-26,19:25:17.000,116,11060708,14125,0,1745695516,12938.902441630002,67.53270927000267,53388.58869384 2025-04-26,19:25:18.000,116,11060748,14125,0,1745695517,12938.862023770002,67.54680753000139,53388.581706720004 2025-04-26,19:25:19.000,116,11060746,14045,0,1745695518,12938.862023770002,67.52566014000331,53388.63760368 2025-04-26,19:25:20.000,116,11060728,14045,0,1745695519,12938.855287459992,67.53270927000267,53388.63760368 2025-04-26,19:25:21.000,116,11060759,13885,0,1745695520,12938.841814840001,67.51156188000459,53388.63061656 2025-04-26,19:25:22.000,116,11060741,14005,0,1745695521,12938.821605910001,67.53975840000203,53388.63760368 2025-04-26,19:25:23.000,116,11060736,13965,0,1745695522,12938.774451739991,67.51156188000459,53388.67253928001 2025-04-26,19:25:24.000,116,11060746,13805,0,1745695523,12938.787924359996,67.49041448999924,53388.66555216 2025-04-26,19:25:25.000,116,11060696,13845,0,1745695524,12938.760979120001,67.48336535999988,53388.6795264 2025-04-26,19:25:26.000,116,11060712,13845,0,1745695525,12938.754242809991,67.46926710000116,53388.65856504 2025-04-26,19:25:27.000,116,11060760,13885,0,1745695526,12938.734033879991,67.46926710000116,53388.602668080006 2025-04-26,19:25:28.000,116,11060725,14205,0,1745695527,12938.686879709996,67.46926710000116,53388.602668080006 2025-04-26,19:25:29.000,116,11060708,14245,0,1745695528,12938.6801434,67.42697231999773,53388.602668080006 2025-04-26,19:25:30.000,116,11060751,13885,0,1745695529,12938.707088639996,67.42697231999773,53388.62362944001 2025-04-26,19:25:31.000,116,11060741,13885,0,1745695530,12938.720561260001,67.3987758000003,53388.63061656 2025-04-26,19:25:32.000,116,11060738,13925,0,1745695531,12938.673407089991,67.3987758000003,53388.61664232 2025-04-26,19:25:33.000,116,11060753,14325,0,1745695532,12938.666670779996,67.38467754000158,53388.59568096001 2025-04-26,19:25:34.000,116,11060730,14205,0,1745695533,12938.6801434,67.3987758000003,53388.546771119996 2025-04-26,19:25:35.000,116,11060729,13845,0,1745695534,12938.6801434,67.37762841000222,53388.546771119996 2025-04-26,19:25:36.000,116,11060737,14005,0,1745695535,12938.666670779996,67.3987758000003,53388.56773248 2025-04-26,19:25:37.000,116,11060724,14165,0,1745695536,12938.646461849996,67.47631623000052,53388.56773248 2025-04-26,19:25:38.000,116,11060740,14245,0,1745695537,12938.653198159991,67.41287405999901,53388.539784 2025-04-26,19:25:39.000,116,11060718,13765,0,1745695538,12938.632989229991,67.43402145000437,53388.63760368 2025-04-26,19:25:40.000,116,11060734,13965,0,1745695539,12938.626252919996,67.42697231999773,53388.62362944001 2025-04-26,19:25:41.000,116,11060713,14005,0,1745695540,12938.63972554,67.40582492999965,53388.59568096001 2025-04-26,19:25:42.000,116,11060725,14165,0,1745695541,12938.61278029999,67.41287405999901,53388.55375824001 2025-04-26,19:25:43.000,116,11060788,13965,0,1745695542,12938.632989229991,67.38467754000158,53388.539784 2025-04-26,19:25:44.000,116,11060693,14005,0,1745695543,12938.626252919996,67.37762841000222,53388.57471960001 2025-04-26,19:25:45.000,116,11060677,14125,0,1745695544,12938.63972554,67.3987758000003,53388.539784 2025-04-26,19:25:46.000,116,11060788,14085,0,1745695545,12938.626252919996,67.37762841000222,53388.61664232 2025-04-26,19:25:47.000,116,11060703,14085,0,1745695546,12938.632989229991,67.3987758000003,53388.581706720004 2025-04-26,19:25:48.000,116,11060721,14045,0,1745695547,12938.632989229991,67.42697231999773,53388.6096552 2025-04-26,19:25:49.000,116,11060733,13885,0,1745695548,12938.61278029999,67.41992318999837,53388.602668080006 2025-04-26,19:25:50.000,116,11060742,13845,0,1745695549,12938.632989229991,67.41992318999837,53388.56074536 2025-04-26,19:25:51.000,116,11060749,14285,0,1745695550,12938.653198159991,67.41992318999837,53388.581706720004 2025-04-26,19:25:52.000,116,11060693,14125,0,1745695551,12938.646461849996,67.42697231999773,53388.59568096001 2025-04-26,19:25:53.000,116,11060738,13925,0,1745695552,12938.61278029999,67.38467754000158,53388.581706720004 2025-04-26,19:25:54.000,116,11060724,13845,0,1745695553,12938.61278029999,67.39172667000093,53388.602668080006 2025-04-26,19:25:55.000,116,11060759,13805,0,1745695554,12938.565626129996,67.3635301500035,53388.55375824001 2025-04-26,19:25:56.000,116,11060735,13645,0,1745695555,12938.565626129996,67.34943189000478,53388.56074536 2025-04-26,19:25:57.000,116,11060675,13725,0,1745695556,12938.55215350999,67.33533362999879,53388.50484840001 2025-04-26,19:25:58.000,116,11060771,14205,0,1745695557,12938.585835059996,67.33533362999879,53388.57471960001 2025-04-26,19:25:59.000,116,11060757,13725,0,1745695558,12938.565626129996,67.28598972000327,53388.56773248 2025-04-26,19:26:00.000,116,11060736,13925,0,1745695559,12938.55215350999,67.30713711000135,53388.56773248 2025-04-26,19:26:01.000,116,11060729,14045,0,1745695560,12938.565626129996,67.28598972000327,53388.57471960001 2025-04-26,19:26:02.000,116,11060747,13685,0,1745695561,12938.51847196,67.32123537000007,53388.57471960001 2025-04-26,19:26:03.000,116,11060765,14005,0,1745695562,12938.504999339995,67.28598972000327,53388.51183552 2025-04-26,19:26:04.000,116,11060744,13925,0,1745695563,12938.49152671999,67.28598972000327,53388.56773248 2025-04-26,19:26:05.000,116,11060691,13965,0,1745695564,12938.49152671999,67.33533362999879,53388.532796880005 2025-04-26,19:26:06.000,116,11060689,14165,0,1745695565,12938.464581479995,67.31418624000071,53388.532796880005 2025-04-26,19:26:07.000,116,11060711,14045,0,1745695566,12938.45784517,67.38467754000158,53388.50484840001 2025-04-26,19:26:08.000,116,11060733,14165,0,1745695567,12938.47131778999,67.3987758000003,53388.581706720004 2025-04-26,19:26:09.000,116,11060718,14085,0,1745695568,12938.464581479995,67.3987758000003,53388.546771119996 2025-04-26,19:26:10.000,116,11060741,13805,0,1745695569,12938.43089992999,67.44107058000372,53388.546771119996 2025-04-26,19:26:11.000,116,11060709,14205,0,1745695570,12938.41742731,67.46926710000116,53388.50484840001 2025-04-26,19:26:12.000,116,11060711,13925,0,1745695571,12938.43763624,67.53975840000203,53388.50484840001 2025-04-26,19:26:13.000,116,11060712,14005,0,1745695572,12938.43763624,67.54680753000139,53388.483887040005 2025-04-26,19:26:14.000,116,11060740,14245,0,1745695573,12938.45110885999,67.59615144000418,53388.49786128 2025-04-26,19:26:15.000,116,11060736,14045,0,1745695574,12938.424163619995,67.58910231000482,53388.44196432 2025-04-26,19:26:16.000,116,11060707,13805,0,1745695575,12938.43089992999,67.60320057000354,53388.47689992001 2025-04-26,19:26:17.000,116,11060704,14325,0,1745695576,12938.39721838,67.68074100000376,53388.414015840004 2025-04-26,19:26:18.000,116,11060723,13885,0,1745695577,12938.39048206999,67.66664273999777,53388.44895144 2025-04-26,19:26:19.000,116,11060724,13845,0,1745695578,12938.403954689995,67.72303577999992,53388.434977200006 2025-04-26,19:26:20.000,116,11060759,13925,0,1745695579,12938.37700945,67.75123230000463,53388.50484840001 2025-04-26,19:26:21.000,116,11060717,14005,0,1745695580,12938.403954689995,67.78647795000143,53388.45593856001 2025-04-26,19:26:22.000,116,11060723,14205,0,1745695581,12938.41069099999,67.78647795000143,53388.4699128 2025-04-26,19:26:23.000,116,11060709,14045,0,1745695582,12938.37700945,67.77237969000271,53388.42799008001 2025-04-26,19:26:24.000,116,11060772,14005,0,1745695583,12938.403954689995,67.78647795000143,53388.40702872001 2025-04-26,19:26:25.000,116,11060754,14005,0,1745695584,12938.4780541,67.77942882000207,53388.38606736001 2025-04-26,19:26:26.000,116,11060719,14205,0,1745695585,12938.464581479995,67.77942882000207,53388.39305448 2025-04-26,19:26:27.000,116,11060739,13965,0,1745695586,12938.47131778999,67.78647795000143,53388.38606736001 2025-04-26,19:26:28.000,116,11060709,14005,0,1745695587,12938.484790409995,67.79352708000079,53388.35811888001 2025-04-26,19:26:29.000,116,11060766,13885,0,1745695588,12938.484790409995,67.73713403999864,53388.23933784001 2025-04-26,19:26:30.000,116,11060768,14085,0,1745695589,12938.49826303,67.72303577999992,53388.3301704 2025-04-26,19:26:31.000,116,11060690,14165,0,1745695590,12938.53194457999,67.70188839000184,53388.28824768001 2025-04-26,19:26:32.000,116,11060675,14285,0,1745695591,12938.57909875,67.68074100000376,53388.2952348 2025-04-26,19:26:33.000,116,11060687,13885,0,1745695592,12938.57236243999,67.62434796000161,53388.316196160005 2025-04-26,19:26:34.000,116,11060679,14045,0,1745695593,12938.61278029999,67.5609057900001,53388.3301704 2025-04-26,19:26:35.000,116,11060726,14245,0,1745695594,12938.61951661,67.53975840000203,53388.30222192 2025-04-26,19:26:36.000,116,11060701,14485,0,1745695595,12938.653198159991,67.49041448999924,53388.34414464 2025-04-26,19:26:37.000,116,11060653,14125,0,1745695596,12938.653198159991,67.4622179700018,53388.32318328 2025-04-26,19:26:38.000,116,11060691,14085,0,1745695597,12938.65993447,67.44107058000372,53388.34414464 2025-04-26,19:26:39.000,116,11060685,14165,0,1745695598,12938.693616019991,67.41287405999901,53388.3301704 2025-04-26,19:26:40.000,116,11060699,14125,0,1745695599,12938.666670779996,67.41992318999837,53388.30222192 2025-04-26,19:26:41.000,116,11060686,14205,0,1745695600,12938.63972554,67.40582492999965,53388.23933784001 2025-04-26,19:26:42.000,116,11060700,14285,0,1745695601,12938.63972554,67.42697231999773,53388.21837648001 2025-04-26,19:26:43.000,116,11060671,13805,0,1745695602,12938.646461849996,67.41992318999837,53388.23235072 2025-04-26,19:26:44.000,116,11060692,14085,0,1745695603,12938.63972554,67.44811971000308,53388.16247952 2025-04-26,19:26:45.000,116,11060707,14085,0,1745695604,12938.686879709996,67.48336535999988,53388.16946664001 2025-04-26,19:26:46.000,116,11060665,14205,0,1745695605,12938.626252919996,67.46926710000116,53388.148505280005 2025-04-26,19:26:47.000,116,11060723,14205,0,1745695606,12938.61951661,67.48336535999988,53388.16247952 2025-04-26,19:26:48.000,116,11060679,13965,0,1745695607,12938.59257136999,67.50451274999796,53388.18344088 2025-04-26,19:26:49.000,116,11060690,14165,0,1745695608,12938.57236243999,67.53270927000267,53388.16946664001 2025-04-26,19:26:50.000,116,11060683,14045,0,1745695609,12938.59930768,67.55385666000075,53388.1554924 2025-04-26,19:26:51.000,116,11060663,14245,0,1745695610,12938.55215350999,67.58910231000482,53388.12055680001 2025-04-26,19:26:52.000,116,11060686,14045,0,1745695611,12938.53194457999,67.62434796000161,53388.11356968 2025-04-26,19:26:53.000,116,11060682,14045,0,1745695612,12938.545417199995,67.64549534999969,53388.043698479996 2025-04-26,19:26:54.000,116,11060696,13885,0,1745695613,12938.53868089,67.66664273999777,53388.09260832001 2025-04-26,19:26:55.000,116,11060663,13885,0,1745695614,12938.55215350999,67.7089375200012,53388.05767272 2025-04-26,19:26:56.000,116,11060680,14125,0,1745695615,12938.59257136999,67.73008490999928,53388.07164696001 2025-04-26,19:26:57.000,116,11060687,14405,0,1745695616,12938.61278029999,67.76533056000335,53388.09260832001 2025-04-26,19:26:58.000,116,11060684,13805,0,1745695617,12938.646461849996,67.79352708000079,53388.01575 2025-04-26,19:26:59.000,116,11060687,13925,0,1745695618,12938.653198159991,67.81467446999886,53388.07164696001 2025-04-26,19:27:00.000,116,11060701,13885,0,1745695619,12938.6801434,67.81467446999886,53388.05068560001 2025-04-26,19:27:01.000,116,11060672,14205,0,1745695620,12938.720561260001,67.82172359999822,53388.078634080004 2025-04-26,19:27:02.000,116,11060692,14005,0,1745695621,12938.754242809991,67.88516576999973,53388.0856212 2025-04-26,19:27:03.000,116,11060699,14325,0,1745695622,12938.787924359996,67.91336229000444,53388.12055680001 2025-04-26,19:27:04.000,116,11060693,13965,0,1745695623,12938.808133289996,67.92746055000316,53388.01575 2025-04-26,19:27:05.000,116,11060679,14085,0,1745695624,12938.794660669992,67.9556570700006,53388.07164696001 2025-04-26,19:27:06.000,116,11060645,13805,0,1745695625,12938.868760079997,67.94860794000124,53388.02273712001 2025-04-26,19:27:07.000,116,11060684,14165,0,1745695626,12938.922650560002,67.97680445999868,53388.05068560001 2025-04-26,19:27:08.000,116,11060678,14005,0,1745695627,12938.942859490002,67.9556570700006,53388.029724240005 2025-04-26,19:27:09.000,116,11060676,14005,0,1745695628,12938.942859490002,67.93450968000252,53388.03671136 2025-04-26,19:27:10.000,116,11060682,14085,0,1745695629,12939.023695210002,67.90631315999781,53388.07164696001 2025-04-26,19:27:11.000,116,11060670,13725,0,1745695630,12939.050640449997,67.83582186000422,53388.029724240005 2025-04-26,19:27:12.000,116,11060697,13965,0,1745695631,12939.070849379998,67.8076253399995,53387.980814400005 2025-04-26,19:27:13.000,116,11060695,14165,0,1745695632,12939.097794619993,67.77942882000207,53388.00876288 2025-04-26,19:27:14.000,116,11060715,13845,0,1745695633,12939.151685099998,67.744183169998,53387.98780152 2025-04-26,19:27:15.000,116,11060665,14045,0,1745695634,12939.192102959998,67.7089375200012,53387.96684016 2025-04-26,19:27:16.000,116,11060722,14085,0,1745695635,12939.198839269993,67.65254447999905,53388.00177576001 2025-04-26,19:27:17.000,116,11060702,14165,0,1745695636,12939.252729749998,67.59615144000418,53387.97382728001 2025-04-26,19:27:18.000,116,11060666,13885,0,1745695637,12939.266202369989,67.55385666000075,53388.00876288 2025-04-26,19:27:19.000,116,11060693,14085,0,1745695638,12939.266202369989,67.50451274999796,53388.029724240005 2025-04-26,19:27:20.000,116,11060685,14005,0,1745695639,12939.259466059993,67.43402145000437,53388.01575 2025-04-26,19:27:21.000,116,11060660,13725,0,1745695640,12939.306620229989,67.40582492999965,53388.029724240005 2025-04-26,19:27:22.000,116,11060701,13885,0,1745695641,12939.320092849994,67.41287405999901,53388.00876288 2025-04-26,19:27:23.000,116,11060694,14085,0,1745695642,12939.326829159989,67.3635301500035,53388.07164696001 2025-04-26,19:27:24.000,116,11060680,14085,0,1745695643,12939.266202369989,67.32123537000007,53388.099595440006 2025-04-26,19:27:25.000,116,11060679,13885,0,1745695644,12939.259466059993,67.30008798000199,53388.029724240005 2025-04-26,19:27:26.000,116,11060732,14205,0,1745695645,12939.299883919994,67.2507440699992,53388.07164696001 2025-04-26,19:27:27.000,116,11060691,14125,0,1745695646,12939.326829159989,67.30713711000135,53388.02273712001 2025-04-26,19:27:28.000,116,11060728,14085,0,1745695647,12939.313356539998,67.26484232999792,53388.02273712001 2025-04-26,19:27:29.000,116,11060715,14245,0,1745695648,12939.313356539998,67.26484232999792,53388.06465984 2025-04-26,19:27:30.000,116,11060712,14085,0,1745695649,12939.347038089989,67.30008798000199,53388.05767272 2025-04-26,19:27:31.000,116,11060668,14005,0,1745695650,12939.400928569994,67.27189146000455,53388.05767272 2025-04-26,19:27:32.000,116,11060687,13965,0,1745695651,12939.421137499994,67.32828449999943,53388.043698479996 2025-04-26,19:27:33.000,116,11060663,14085,0,1745695652,12939.44808273999,67.31418624000071,53388.11356968 2025-04-26,19:27:34.000,116,11060668,14045,0,1745695653,12939.47502798,67.30008798000199,53388.1554924 2025-04-26,19:27:35.000,116,11060693,14205,0,1745695654,12939.48850059999,67.35648102000414,53388.16247952 2025-04-26,19:27:36.000,116,11060682,13925,0,1745695655,12939.53565477,67.39172667000093,53388.13453104 2025-04-26,19:27:37.000,116,11060713,14285,0,1745695656,12939.56933631999,67.40582492999965,53388.17645376 2025-04-26,19:27:38.000,116,11060680,14325,0,1745695657,12939.582808939995,67.42697231999773,53388.12754392 2025-04-26,19:27:39.000,116,11060694,14005,0,1745695658,12939.60975417999,67.46926710000116,53388.1554924 2025-04-26,19:27:40.000,116,11060710,13845,0,1745695659,12939.67038096999,67.50451274999796,53388.16946664001 2025-04-26,19:27:41.000,116,11060730,14325,0,1745695660,12939.69732621,67.54680753000139,53388.148505280005 2025-04-26,19:27:42.000,116,11060677,14085,0,1745695661,12939.757953,67.54680753000139,53388.197415120005 2025-04-26,19:27:43.000,116,11060694,14045,0,1745695662,12939.77142561999,67.57500404999882,53388.211389359996 2025-04-26,19:27:44.000,116,11060729,14285,0,1745695663,12939.85899765,67.6102497000029,53388.25331208 2025-04-26,19:27:45.000,116,11060711,14485,0,1745695664,12939.933097059991,67.65254447999905,53388.23235072 2025-04-26,19:27:46.000,116,11060651,14045,0,1745695665,12939.973514919991,67.66664273999777,53388.246324960004 2025-04-26,19:27:47.000,116,11060692,13925,0,1745695666,12940.047614329997,67.68074100000376,53388.27427344 2025-04-26,19:27:48.000,116,11060704,14125,0,1745695667,12940.101504810002,67.6736918700044,53388.2952348 2025-04-26,19:27:49.000,116,11060683,14245,0,1745695668,12940.155395289992,67.64549534999969,53388.30222192 2025-04-26,19:27:50.000,116,11060704,14205,0,1745695669,12940.256439939993,67.64549534999969,53388.27427344 2025-04-26,19:27:51.000,116,11060696,14085,0,1745695670,12940.303594110002,67.61729883000226,53388.30920904001 2025-04-26,19:27:52.000,116,11060678,14045,0,1745695671,12940.364220899988,67.55385666000075,53388.33715752001 2025-04-26,19:27:53.000,116,11060712,13965,0,1745695672,12940.418111379993,67.51861101000395,53388.30222192 2025-04-26,19:27:54.000,116,11060694,13885,0,1745695673,12940.472001859998,67.49041448999924,53388.3301704 2025-04-26,19:27:55.000,116,11060672,14365,0,1745695674,12940.512419719998,67.41992318999837,53388.316196160005 2025-04-26,19:27:56.000,116,11060677,13965,0,1745695675,12940.573046509999,67.39172667000093,53388.34414464 2025-04-26,19:27:57.000,116,11060693,14325,0,1745695676,12940.552837579999,67.37057928000286,53388.35113176 2025-04-26,19:27:58.000,116,11060693,13965,0,1745695677,12940.586519129989,67.30008798000199,53388.42799008001 2025-04-26,19:27:59.000,116,11060670,14245,0,1745695678,12940.640409609994,67.30008798000199,53388.414015840004 2025-04-26,19:28:00.000,116,11060659,14165,0,1745695679,12940.660618539994,67.28598972000327,53388.434977200006 2025-04-26,19:28:01.000,116,11060689,14005,0,1745695680,12940.653882229999,67.27894059000391,53388.44196432 2025-04-26,19:28:02.000,116,11060718,14125,0,1745695681,12940.64714591999,67.24369493999984,53388.434977200006 2025-04-26,19:28:03.000,116,11060660,14005,0,1745695682,12940.64714591999,67.2154984200024,53388.434977200006 2025-04-26,19:28:04.000,116,11060671,13725,0,1745695683,12940.71450902,67.18025276999833,53388.44895144 2025-04-26,19:28:05.000,116,11060692,14205,0,1745695684,12940.71450902,67.20140016000369,53388.49087416 2025-04-26,19:28:06.000,116,11060709,13925,0,1745695685,12940.721245329994,67.20140016000369,53388.49786128 2025-04-26,19:28:07.000,116,11060692,14245,0,1745695686,12940.701036399994,67.19435103000433,53388.49087416 2025-04-26,19:28:08.000,116,11060680,14045,0,1745695687,12940.74819056999,67.19435103000433,53388.51882264 2025-04-26,19:28:09.000,116,11060681,13925,0,1745695688,12940.761663189995,67.20844929000305,53388.59568096001 2025-04-26,19:28:10.000,116,11060684,13925,0,1745695689,12940.71450902,67.19435103000433,53388.63061656 2025-04-26,19:28:11.000,116,11060671,14245,0,1745695690,12940.721245329994,67.22254755000176,53388.65856504 2025-04-26,19:28:12.000,116,11060727,14245,0,1745695691,12940.71450902,67.2507440699992,53388.6795264 2025-04-26,19:28:13.000,116,11060692,14165,0,1745695692,12940.68756377999,67.24369493999984,53388.73542336 2025-04-26,19:28:14.000,116,11060719,14085,0,1745695693,12940.69430009,67.27894059000391,53388.70747488 2025-04-26,19:28:15.000,116,11060695,13885,0,1745695694,12940.68756377999,67.32123537000007,53388.6795264 2025-04-26,19:28:16.000,116,11060712,14365,0,1745695695,12940.66735484999,67.33533362999879,53388.700487760005 2025-04-26,19:28:17.000,116,11060696,13805,0,1745695696,12940.68756377999,67.3635301500035,53388.714461999996 2025-04-26,19:28:18.000,116,11060639,14085,0,1745695697,12940.74819056999,67.38467754000158,53388.79830744 2025-04-26,19:28:19.000,116,11060703,14205,0,1745695698,12940.761663189995,67.41287405999901,53388.79830744 2025-04-26,19:28:20.000,116,11060692,14045,0,1745695699,12940.822289979995,67.42697231999773,53388.80529456 2025-04-26,19:28:21.000,116,11060667,13925,0,1745695700,12940.80881735999,67.45516884000244,53388.82625592 2025-04-26,19:28:22.000,116,11060722,14045,0,1745695701,12940.80881735999,67.4974636199986,53388.87516576 2025-04-26,19:28:23.000,116,11060733,13805,0,1745695702,12940.87618046,67.50451274999796,53388.86119152001 2025-04-26,19:28:24.000,116,11060708,14165,0,1745695703,12940.84923521999,67.53975840000203,53388.868178640005 2025-04-26,19:28:25.000,116,11060662,14045,0,1745695704,12940.903125699995,67.57500404999882,53388.90311424 2025-04-26,19:28:26.000,116,11060693,14285,0,1745695705,12940.882916769995,67.6102497000029,53388.938049840006 2025-04-26,19:28:27.000,116,11060692,14245,0,1745695706,12940.89638939,67.63139709000097,53388.9240756 2025-04-26,19:28:28.000,116,11060698,14125,0,1745695707,12940.90986200999,67.62434796000161,53388.93106272001 2025-04-26,19:28:29.000,116,11060702,14205,0,1745695708,12940.943543559995,67.63139709000097,53388.95202408 2025-04-26,19:28:30.000,116,11060663,14005,0,1745695709,12940.923334629995,67.70188839000184,53388.986959680005 2025-04-26,19:28:31.000,116,11060695,14285,0,1745695710,12940.91659832,67.69483926000248,53388.94503696 2025-04-26,19:28:32.000,116,11060699,13885,0,1745695711,12940.93007093999,67.73008490999928,53389.01490816 2025-04-26,19:28:33.000,116,11060686,13925,0,1745695712,12941.004170349996,67.79352708000079,53388.96599832 2025-04-26,19:28:34.000,116,11060718,13965,0,1745695713,12941.01090665999,67.79352708000079,53388.97997256001 2025-04-26,19:28:35.000,116,11060687,14005,0,1745695714,12940.99069772999,67.78647795000143,53388.97298544 2025-04-26,19:28:36.000,116,11060691,13885,0,1745695715,12940.983961419995,67.86401838000165,53389.02189528 2025-04-26,19:28:37.000,116,11060710,14285,0,1745695716,12940.983961419995,67.82877273000486,53389.01490816 2025-04-26,19:28:38.000,116,11060669,13965,0,1745695717,12940.99069772999,67.84992012000293,53389.02888240001 2025-04-26,19:28:39.000,116,11060700,14045,0,1745695718,12940.943543559995,67.84287099000358,53389.063818 2025-04-26,19:28:40.000,116,11060677,14085,0,1745695719,12940.90986200999,67.84287099000358,53389.04285664 2025-04-26,19:28:41.000,116,11060676,14245,0,1745695720,12940.87618046,67.89221489999909,53389.05683088001 2025-04-26,19:28:42.000,116,11060692,14205,0,1745695721,12940.85597153,67.88516576999973,53389.02888240001 2025-04-26,19:28:43.000,116,11060671,14005,0,1745695722,12940.822289979995,67.86401838000165,53389.02888240001 2025-04-26,19:28:44.000,116,11060707,14085,0,1745695723,12940.781872119995,67.87811664000037,53389.035869520005 2025-04-26,19:28:45.000,116,11060659,13925,0,1745695724,12940.69430009,67.89926402999845,53389.02189528 2025-04-26,19:28:46.000,116,11060665,14085,0,1745695725,12940.660618539994,67.89926402999845,53389.02888240001 2025-04-26,19:28:47.000,116,11060693,14485,0,1745695726,12940.62693698999,67.89221489999909,53389.01490816 2025-04-26,19:28:48.000,116,11060690,13965,0,1745695727,12940.586519129989,67.87106751000101,53388.986959680005 2025-04-26,19:28:49.000,116,11060634,13845,0,1745695728,12940.505683409989,67.87106751000101,53388.97298544 2025-04-26,19:28:50.000,116,11060684,13645,0,1745695729,12940.465265549989,67.87106751000101,53388.9939468 2025-04-26,19:28:51.000,116,11060674,13965,0,1745695730,12940.458529239993,67.90631315999781,53389.07080512 2025-04-26,19:28:52.000,116,11060683,14165,0,1745695731,12940.424847689988,67.93450968000252,53389.035869520005 2025-04-26,19:28:53.000,116,11060674,13925,0,1745695732,12940.384429829988,67.96270619999996,53389.05683088001 2025-04-26,19:28:54.000,116,11060685,13765,0,1745695733,12940.263176250002,67.9556570700006,53389.05683088001 2025-04-26,19:28:55.000,116,11060655,14245,0,1745695734,12940.216022079992,68.00500098000339,53389.063818 2025-04-26,19:28:56.000,116,11060689,14205,0,1745695735,12940.135186359992,67.99795185000403,53389.049843759996 2025-04-26,19:28:57.000,116,11060691,14245,0,1745695736,12940.135186359992,68.04729575999954,53389.084779360004 2025-04-26,19:28:58.000,116,11060677,14125,0,1745695737,12940.061086950001,68.0684431500049,53389.05683088001 2025-04-26,19:28:59.000,116,11060692,13965,0,1745695738,12939.980251230001,68.0684431500049,53389.04285664 2025-04-26,19:29:00.000,116,11060677,13965,0,1745695739,12939.960042300001,68.07549228000426,53389.00093392 2025-04-26,19:29:01.000,116,11060681,13965,0,1745695740,12939.87920658,68.08959054000297,53388.96599832 2025-04-26,19:29:02.000,116,11060716,14405,0,1745695741,12939.852261339991,68.10368880000169,53389.01490816 2025-04-26,19:29:03.000,116,11060684,13885,0,1745695742,12939.81857979,68.07549228000426,53388.97997256001 2025-04-26,19:29:04.000,116,11060715,14245,0,1745695743,12939.77142561999,68.0684431500049,53388.97298544 2025-04-26,19:29:05.000,116,11060712,14245,0,1745695744,12939.71753514,68.0543448899989,53388.938049840006 2025-04-26,19:29:06.000,116,11060654,13845,0,1745695745,12939.683853589995,68.04729575999954,53388.87516576 2025-04-26,19:29:07.000,116,11060697,14245,0,1745695746,12939.663644659995,68.04024663000018,53388.93106272001 2025-04-26,19:29:08.000,116,11060714,14125,0,1745695747,12939.704062519995,68.01205011000275,53388.9240756 2025-04-26,19:29:09.000,116,11060695,14245,0,1745695748,12939.71079882999,68.03319750000082,53388.93106272001 2025-04-26,19:29:10.000,116,11060709,14085,0,1745695749,12939.724271449995,68.04024663000018,53388.84023016001 2025-04-26,19:29:11.000,116,11060706,14245,0,1745695750,12939.73774407,68.0684431500049,53388.77734608 2025-04-26,19:29:12.000,116,11060714,13925,0,1745695751,12939.77142561999,68.04024663000018,53388.700487760005 2025-04-26,19:29:13.000,116,11060680,14045,0,1745695752,12939.805107169996,68.03319750000082,53388.72144912001 2025-04-26,19:29:14.000,116,11060678,14125,0,1745695753,12939.865733959996,68.03319750000082,53388.72843624 2025-04-26,19:29:15.000,116,11060669,14285,0,1745695754,12939.852261339991,68.04024663000018,53388.73542336 2025-04-26,19:29:16.000,116,11060696,14005,0,1745695755,12939.89941551,68.06139401999826,53388.714461999996 2025-04-26,19:29:17.000,116,11060699,13845,0,1745695756,12939.89941551,68.0543448899989,53388.72843624 2025-04-26,19:29:18.000,116,11060674,14005,0,1745695757,12939.919624440001,68.07549228000426,53388.714461999996 2025-04-26,19:29:19.000,116,11060677,13965,0,1745695758,12939.89941551,68.11073793000105,53388.70747488 2025-04-26,19:29:20.000,116,11060712,14085,0,1745695759,12939.939833370001,68.10368880000169,53388.69350064001 2025-04-26,19:29:21.000,116,11060684,14085,0,1745695760,12939.912888129991,68.13893444999849,53388.700487760005 2025-04-26,19:29:22.000,116,11060722,13885,0,1745695761,12939.87920658,68.15303271000448,53388.70747488 2025-04-26,19:29:23.000,116,11060679,14205,0,1745695762,12939.87920658,68.13893444999849,53388.67253928001 2025-04-26,19:29:24.000,116,11060642,14085,0,1745695763,12939.892679199991,68.1671309700032,53388.70747488 2025-04-26,19:29:25.000,116,11060705,14085,0,1745695764,12939.83878872,68.19532749000064,53388.651577920005 2025-04-26,19:29:26.000,116,11060670,14325,0,1745695765,12939.825316099996,68.20942574999935,53388.69350064001 2025-04-26,19:29:27.000,116,11060699,14165,0,1745695766,12939.79163454999,68.18122923000192,53388.67253928001 2025-04-26,19:29:28.000,116,11060688,14085,0,1745695767,12939.77816193,68.1671309700032,53388.66555216 2025-04-26,19:29:29.000,116,11060691,14045,0,1745695768,12939.77142561999,68.11073793000105,53388.58869384 2025-04-26,19:29:30.000,116,11060722,14045,0,1745695769,12939.73100775999,68.06139401999826,53388.55375824001 2025-04-26,19:29:31.000,116,11060669,13805,0,1745695770,12939.724271449995,68.06139401999826,53388.63760368 2025-04-26,19:29:32.000,116,11060695,14165,0,1745695771,12939.71753514,67.99090272000467,53388.63760368 2025-04-26,19:29:33.000,116,11060692,14205,0,1745695772,12939.77142561999,67.96270619999996,53388.58869384 2025-04-26,19:29:34.000,116,11060656,14085,0,1745695773,12939.77142561999,67.94155881000188,53388.55375824001 2025-04-26,19:29:35.000,116,11060674,13885,0,1745695774,12939.79837086,67.86401838000165,53388.539784 2025-04-26,19:29:36.000,116,11060666,14245,0,1745695775,12939.79837086,67.83582186000422,53388.55375824001 2025-04-26,19:29:37.000,116,11060689,14005,0,1745695776,12939.892679199991,67.80057621000014,53388.47689992001 2025-04-26,19:29:38.000,116,11060700,14085,0,1745695777,12939.933097059991,67.77942882000207,53388.4699128 2025-04-26,19:29:39.000,116,11060742,14165,0,1745695778,12939.919624440001,67.73008490999928,53388.45593856001 2025-04-26,19:29:40.000,116,11060646,13885,0,1745695779,12939.973514919991,67.70188839000184,53388.45593856001 2025-04-26,19:29:41.000,116,11060754,13965,0,1745695780,12940.020669090001,67.65254447999905,53388.4699128 2025-04-26,19:29:42.000,116,11060712,14165,0,1745695781,12940.047614329997,67.66664273999777,53388.44895144 2025-04-26,19:29:43.000,116,11060702,14085,0,1745695782,12940.114977429992,67.64549534999969,53388.49786128 2025-04-26,19:29:44.000,116,11060688,14205,0,1745695783,12940.162131600002,67.6102497000029,53388.434977200006 2025-04-26,19:29:45.000,116,11060697,14045,0,1745695784,12940.209285769997,67.62434796000161,53388.42799008001 2025-04-26,19:29:46.000,116,11060693,13965,0,1745695785,12940.229494699997,67.5609057900001,53388.42799008001 2025-04-26,19:29:47.000,116,11060681,14125,0,1745695786,12940.296857799993,67.54680753000139,53388.44895144 2025-04-26,19:29:48.000,116,11060705,14205,0,1745695787,12940.337275659993,67.51861101000395,53388.49786128 2025-04-26,19:29:49.000,116,11060673,14325,0,1745695788,12940.364220899988,67.48336535999988,53388.4699128 2025-04-26,19:29:50.000,116,11060688,14525,0,1745695789,12940.424847689988,67.48336535999988,53388.4000416 2025-04-26,19:29:51.000,116,11060678,14085,0,1745695790,12940.445056619988,67.48336535999988,53388.414015840004 2025-04-26,19:29:52.000,116,11060720,14085,0,1745695791,12940.478738169993,67.44811971000308,53388.434977200006 2025-04-26,19:29:53.000,116,11060705,14125,0,1745695792,12940.512419719998,67.4622179700018,53388.39305448 2025-04-26,19:29:54.000,116,11060731,14165,0,1745695793,12940.566310199989,67.44811971000308,53388.39305448 2025-04-26,19:29:55.000,116,11060755,14205,0,1745695794,12940.586519129989,67.41287405999901,53388.44895144 2025-04-26,19:29:56.000,116,11060682,14245,0,1745695795,12940.660618539994,67.41992318999837,53388.414015840004 2025-04-26,19:29:57.000,116,11060700,14085,0,1745695796,12940.660618539994,67.38467754000158,53388.379080239996 2025-04-26,19:29:58.000,116,11060691,14125,0,1745695797,12940.69430009,67.37762841000222,53388.379080239996 2025-04-26,19:29:59.000,116,11060686,14245,0,1745695798,12940.721245329994,67.31418624000071,53388.365106000005 2025-04-26,19:30:00.000,116,11060691,14445,0,1745695799,12940.741454259994,67.27894059000391,53388.414015840004 2025-04-26,19:30:01.000,116,11060675,13925,0,1745695800,12940.81555367,67.25779319999856,53388.39305448 2025-04-26,19:30:02.000,116,11060698,13885,0,1745695801,12940.80881735999,67.27189146000455,53388.434977200006 2025-04-26,19:30:03.000,116,11060677,13925,0,1745695802,12940.81555367,67.24369493999984,53388.37209312 2025-04-26,19:30:04.000,116,11060677,14245,0,1745695803,12940.81555367,67.22959668000112,53388.35113176 2025-04-26,19:30:05.000,116,11060684,14045,0,1745695804,12940.88965307999,67.19435103000433,53388.33715752001 2025-04-26,19:30:06.000,116,11060705,14125,0,1745695805,12940.90986200999,67.20140016000369,53388.32318328 2025-04-26,19:30:07.000,116,11060687,13885,0,1745695806,12940.93680725,67.19435103000433,53388.3301704 2025-04-26,19:30:08.000,116,11060683,14205,0,1745695807,12940.983961419995,67.1520562500009,53388.32318328 2025-04-26,19:30:09.000,116,11060743,14005,0,1745695808,12941.01090665999,67.14500712000154,53388.39305448 2025-04-26,19:30:10.000,116,11060730,14045,0,1745695809,12941.01764297,67.1168106000041,53388.365106000005 2025-04-26,19:30:11.000,116,11060716,14085,0,1745695810,12941.05132451999,67.1168106000041,53388.4000416 2025-04-26,19:30:12.000,116,11060706,14245,0,1745695811,12941.044588209996,67.13090886000282,53388.414015840004 2025-04-26,19:30:13.000,116,11060716,14285,0,1745695812,12941.111951309991,67.1027123399981,53388.42100296 2025-04-26,19:30:14.000,116,11060679,14045,0,1745695813,12941.05806083,67.08156495000003,53388.42799008001 2025-04-26,19:30:15.000,116,11060734,14085,0,1745695814,12941.09847869,67.06746669000131,53388.39305448 2025-04-26,19:30:16.000,116,11060693,13925,0,1745695815,12941.085006069996,67.05336843000259,53388.45593856001 2025-04-26,19:30:17.000,116,11060712,14165,0,1745695816,12941.111951309991,67.02517190999788,53388.47689992001 2025-04-26,19:30:18.000,116,11060695,13925,0,1745695817,12941.09847869,67.02517190999788,53388.39305448 2025-04-26,19:30:19.000,116,11060712,13885,0,1745695818,12941.111951309991,66.98992626000108,53388.44895144 2025-04-26,19:30:20.000,116,11060712,14285,0,1745695819,12941.11868762,67.05336843000259,53388.42799008001 2025-04-26,19:30:21.000,116,11060640,14125,0,1745695820,12941.085006069996,66.99697539000044,53388.434977200006 2025-04-26,19:30:22.000,116,11060724,14005,0,1745695821,12941.09847869,66.98992626000108,53388.4699128 2025-04-26,19:30:23.000,116,11060639,13885,0,1745695822,12941.105214999996,66.9405823499983,53388.4000416 2025-04-26,19:30:24.000,116,11060719,14165,0,1745695823,12941.125423929996,66.92648408999958,53388.42799008001 2025-04-26,19:30:25.000,116,11060674,13925,0,1745695824,12941.138896550001,66.92648408999958,53388.44895144 2025-04-26,19:30:26.000,116,11060677,13925,0,1745695825,12941.145632859996,66.89123844000278,53388.414015840004 2025-04-26,19:30:27.000,116,11060690,14005,0,1745695826,12941.172578099991,66.86304191999807,53388.38606736001 2025-04-26,19:30:28.000,116,11060700,14005,0,1745695827,12941.239941200001,66.84189452999999,53388.38606736001 2025-04-26,19:30:29.000,116,11060708,14245,0,1745695828,12941.192787029991,66.83484540000063,53388.33715752001 2025-04-26,19:30:30.000,116,11060681,14245,0,1745695829,12941.246677509997,66.79959975000384,53388.316196160005 2025-04-26,19:30:31.000,116,11060680,13965,0,1745695830,12941.260150130001,66.78550148999784,53388.33715752001 2025-04-26,19:30:32.000,116,11060702,14005,0,1745695831,12941.293831679992,66.7573049700004,53388.35811888001 2025-04-26,19:30:33.000,116,11060709,14485,0,1745695832,12941.320776920002,66.74320671000169,53388.35811888001 2025-04-26,19:30:34.000,116,11060702,14165,0,1745695833,12941.300567990002,66.73615758000233,53388.34414464 2025-04-26,19:30:35.000,116,11060701,13885,0,1745695834,12941.347722159997,66.76435409999976,53388.26029920001 2025-04-26,19:30:36.000,116,11060645,14205,0,1745695835,12941.320776920002,66.79255062000448,53388.28824768001 2025-04-26,19:30:37.000,116,11060710,14085,0,1745695836,12941.354458469992,66.7573049700004,53388.25331208 2025-04-26,19:30:38.000,116,11060695,14085,0,1745695837,12941.354458469992,66.7573049700004,53388.267286320006 2025-04-26,19:30:39.000,116,11060710,13965,0,1745695838,12941.307304299997,66.74320671000169,53388.267286320006 2025-04-26,19:30:40.000,116,11060670,13965,0,1745695839,12941.327513229997,66.76435409999976,53388.30222192 2025-04-26,19:30:41.000,116,11060703,14205,0,1745695840,12941.340985850002,66.75025584000105,53388.267286320006 2025-04-26,19:30:42.000,116,11060667,14245,0,1745695841,12941.334249539992,66.79255062000448,53388.28824768001 2025-04-26,19:30:43.000,116,11060675,13885,0,1745695842,12941.347722159997,66.79959975000384,53388.246324960004 2025-04-26,19:30:44.000,116,11060701,13965,0,1745695843,12941.367931089997,66.81369801000255,53388.26029920001 2025-04-26,19:30:45.000,116,11060659,14165,0,1745695844,12941.394876329992,66.82074714000191,53388.28824768001 2025-04-26,19:30:46.000,116,11060703,14005,0,1745695845,12941.408348949997,66.83484540000063,53388.30920904001 2025-04-26,19:30:47.000,116,11060679,14125,0,1745695846,12941.374667399992,66.83484540000063,53388.2952348 2025-04-26,19:30:48.000,116,11060686,14245,0,1745695847,12941.367931089997,66.84189452999999,53388.28126056 2025-04-26,19:30:49.000,116,11060655,14045,0,1745695848,12941.367931089997,66.82779627000127,53388.246324960004 2025-04-26,19:30:50.000,116,11060666,13805,0,1745695849,12941.320776920002,66.86304191999807,53388.25331208 2025-04-26,19:30:51.000,116,11060702,13965,0,1745695850,12941.327513229997,66.8700910500047,53388.246324960004 2025-04-26,19:30:52.000,116,11060693,14005,0,1745695851,12941.340985850002,66.84894365999935,53388.19042800001 2025-04-26,19:30:53.000,116,11060657,14085,0,1745695852,12941.273622749992,66.78550148999784,53388.19042800001 2025-04-26,19:30:54.000,116,11060677,14165,0,1745695853,12941.239941200001,66.79255062000448,53388.2253636 2025-04-26,19:30:55.000,116,11060673,14085,0,1745695854,12941.199523340001,66.78550148999784,53388.197415120005 2025-04-26,19:30:56.000,116,11060697,13765,0,1745695855,12941.192787029991,66.79959975000384,53388.246324960004 2025-04-26,19:30:57.000,116,11060643,14125,0,1745695856,12941.199523340001,66.76435409999976,53388.246324960004 2025-04-26,19:30:58.000,116,11060683,13925,0,1745695857,12941.111951309991,66.72205932000361,53388.2952348 2025-04-26,19:30:59.000,116,11060687,14005,0,1745695858,12941.07826976,66.73615758000233,53388.23933784001 2025-04-26,19:31:00.000,116,11060702,13765,0,1745695859,12941.07826976,66.70091192999826,53388.32318328 2025-04-26,19:31:01.000,116,11060674,14205,0,1745695860,12941.024379279996,66.70796106000489,53388.2253636 2025-04-26,19:31:02.000,116,11060671,14245,0,1745695861,12941.004170349996,66.6938627999989,53388.23235072 2025-04-26,19:31:03.000,116,11060665,14005,0,1745695862,12940.95027986999,66.67271541000082,53388.27427344 2025-04-26,19:31:04.000,116,11060702,14245,0,1745695863,12940.99743404,66.6586171500021,53388.316196160005 2025-04-26,19:31:05.000,116,11060708,14285,0,1745695864,12940.97048879999,66.64451889000338,53388.28824768001 2025-04-26,19:31:06.000,116,11060670,14045,0,1745695865,12940.91659832,66.60222410999995,53388.27427344 2025-04-26,19:31:07.000,116,11060718,14125,0,1745695866,12940.93007093999,66.60222410999995,53388.26029920001 2025-04-26,19:31:08.000,116,11060667,14045,0,1745695867,12940.95701618,66.57402759000252,53388.23235072 2025-04-26,19:31:09.000,116,11060713,14125,0,1745695868,12940.983961419995,66.59517498000059,53388.267286320006 2025-04-26,19:31:10.000,116,11060726,14085,0,1745695869,12940.95027986999,66.53878193999844,53388.267286320006 2025-04-26,19:31:11.000,116,11060652,14325,0,1745695870,12940.983961419995,66.49648716000229,53388.25331208 2025-04-26,19:31:12.000,116,11060675,13845,0,1745695871,12940.95701618,66.47533977000421,53388.25331208 2025-04-26,19:31:13.000,116,11060711,14085,0,1745695872,12940.983961419995,66.4118976000027,53388.25331208 2025-04-26,19:31:14.000,116,11060669,13885,0,1745695873,12941.03111558999,66.39779934000398,53388.20440224 2025-04-26,19:31:15.000,116,11060678,14165,0,1745695874,12941.0378519,66.37665194999863,53388.21837648001 2025-04-26,19:31:16.000,116,11060715,14165,0,1745695875,12941.01764297,66.3484554300012,53388.246324960004 2025-04-26,19:31:17.000,116,11060697,14565,0,1745695876,12941.05806083,66.3484554300012,53388.246324960004 2025-04-26,19:31:18.000,116,11060723,13845,0,1745695877,12941.044588209996,66.32730804000312,53388.197415120005 2025-04-26,19:31:19.000,116,11060656,13965,0,1745695878,12941.05806083,66.29206238999905,53388.267286320006 2025-04-26,19:31:20.000,116,11060669,14285,0,1745695879,12941.11868762,66.27091500000097,53388.30222192 2025-04-26,19:31:21.000,116,11060669,14085,0,1745695880,12941.111951309991,66.23566935000417,53388.2952348 2025-04-26,19:31:22.000,116,11060718,14005,0,1745695881,12941.165841789996,66.20747282999946,53388.30222192 2025-04-26,19:31:23.000,116,11060682,14005,0,1745695882,12941.192787029991,66.1651780500033,53388.35113176 2025-04-26,19:31:24.000,116,11060695,14165,0,1745695883,12941.219732270001,66.1017358800018,53388.379080239996 2025-04-26,19:31:25.000,116,11060702,14165,0,1745695884,12941.253413819992,66.03829371000029,53388.365106000005 2025-04-26,19:31:26.000,116,11060693,14085,0,1745695885,12941.253413819992,65.96780240999942,53388.37209312 2025-04-26,19:31:27.000,116,11060680,14165,0,1745695886,12941.314040609992,65.87616372000048,53388.35811888001 2025-04-26,19:31:28.000,116,11060663,13845,0,1745695887,12941.367931089997,65.81272154999897,53388.34414464 2025-04-26,19:31:29.000,116,11060731,13965,0,1745695888,12941.334249539992,65.72813198999938,53388.365106000005 2025-04-26,19:31:30.000,116,11060683,14085,0,1745695889,12941.408348949997,65.67878808000387,53388.28824768001 2025-04-26,19:31:31.000,116,11060709,13925,0,1745695890,12941.482448360002,65.60124765000364,53388.4000416 2025-04-26,19:31:32.000,116,11060709,14005,0,1745695891,12941.468975739997,65.52370722000342,53388.35113176 2025-04-26,19:31:33.000,116,11060707,14045,0,1745695892,12941.522866220002,65.45321592000255,53388.365106000005 2025-04-26,19:31:34.000,116,11060723,14085,0,1745695893,12941.522866220002,65.35452810000425,53388.38606736001 2025-04-26,19:31:35.000,116,11060695,14125,0,1745695894,12941.583493009988,65.30518419000146,53388.40702872001 2025-04-26,19:31:36.000,116,11060683,14165,0,1745695895,12941.556547769993,65.2981350600021,53388.42799008001 2025-04-26,19:31:37.000,116,11060654,14005,0,1745695896,12941.576756699993,65.26993854000466,53388.49087416 2025-04-26,19:31:38.000,116,11060694,13765,0,1745695897,12941.603701939988,65.31928245000017,53388.483887040005 2025-04-26,19:31:39.000,116,11060659,13805,0,1745695898,12941.583493009988,65.29108593000274,53388.483887040005 2025-04-26,19:31:40.000,116,11060672,13925,0,1745695899,12941.570020389998,65.25584027999867,53388.42799008001 2025-04-26,19:31:41.000,116,11060691,14325,0,1745695900,12941.543075150003,65.25584027999867,53388.414015840004 2025-04-26,19:31:42.000,116,11060681,14165,0,1745695901,12941.556547769993,65.2981350600021,53388.483887040005 2025-04-26,19:31:43.000,116,11060729,13925,0,1745695902,12941.549811459998,65.2981350600021,53388.44895144 2025-04-26,19:31:44.000,116,11060701,14245,0,1745695903,12941.509393599998,65.31223332000081,53388.49087416 2025-04-26,19:31:45.000,116,11060677,13885,0,1745695904,12941.509393599998,65.31928245000017,53388.47689992001 2025-04-26,19:31:46.000,116,11060679,13845,0,1745695905,12941.543075150003,65.36862636000296,53388.49087416 2025-04-26,19:31:47.000,116,11060723,14245,0,1745695906,12941.489184669997,65.38272462000168,53388.49786128 2025-04-26,19:31:48.000,116,11060741,14125,0,1745695907,12941.495920979993,65.38977375000104,53388.532796880005 2025-04-26,19:31:49.000,116,11060710,14165,0,1745695908,12941.455503119992,65.38977375000104,53388.546771119996 2025-04-26,19:31:50.000,116,11060675,13925,0,1745695909,12941.442030500002,65.41092113999912,53388.532796880005 2025-04-26,19:31:51.000,116,11060697,13925,0,1745695910,12941.442030500002,65.40387200999976,53388.59568096001 2025-04-26,19:31:52.000,116,11060690,13885,0,1745695911,12941.428557879997,65.43911766000383,53388.56074536 2025-04-26,19:31:53.000,116,11060702,14165,0,1745695912,12941.455503119992,65.43206853000447,53388.62362944001 2025-04-26,19:31:54.000,116,11060690,14125,0,1745695913,12941.435294189992,65.42501939999784,53388.58869384 2025-04-26,19:31:55.000,116,11060703,14085,0,1745695914,12941.448766809997,65.38977375000104,53388.6096552 2025-04-26,19:31:56.000,116,11060691,14285,0,1745695915,12941.468975739997,65.38977375000104,53388.56773248 2025-04-26,19:31:57.000,116,11060698,14205,0,1745695916,12941.435294189992,65.37567549000232,53388.64459080001 2025-04-26,19:31:58.000,116,11060654,14085,0,1745695917,12941.442030500002,65.38977375000104,53388.64459080001 2025-04-26,19:31:59.000,116,11060705,14285,0,1745695918,12941.455503119992,65.38977375000104,53388.714461999996 2025-04-26,19:32:00.000,116,11060717,13885,0,1745695919,12941.442030500002,65.37567549000232,53388.6795264 2025-04-26,19:32:01.000,116,11060683,14045,0,1745695920,12941.455503119992,65.35452810000425,53388.70747488 2025-04-26,19:32:02.000,116,11060704,14005,0,1745695921,12941.462239430002,65.3615772300036,53388.66555216 2025-04-26,19:32:03.000,116,11060671,14285,0,1745695922,12941.442030500002,65.33338070999889,53388.6795264 2025-04-26,19:32:04.000,116,11060659,13965,0,1745695923,12941.435294189992,65.33338070999889,53388.65856504 2025-04-26,19:32:05.000,116,11060663,14125,0,1745695924,12941.468975739997,65.30518419000146,53388.70747488 2025-04-26,19:32:06.000,116,11060690,14005,0,1745695925,12941.489184669997,65.29108593000274,53388.72144912001 2025-04-26,19:32:07.000,116,11060680,14325,0,1745695926,12941.502657290002,65.29108593000274,53388.72144912001 2025-04-26,19:32:08.000,116,11060703,14165,0,1745695927,12941.495920979993,65.2487911499993,53388.63760368 2025-04-26,19:32:09.000,116,11060673,13885,0,1745695928,12941.549811459998,65.28403680000338,53388.64459080001 2025-04-26,19:32:10.000,116,11060679,13885,0,1745695929,12941.502657290002,65.26993854000466,53388.72144912001 2025-04-26,19:32:11.000,116,11060665,14285,0,1745695930,12941.509393599998,65.28403680000338,53388.63760368 2025-04-26,19:32:12.000,116,11060669,14045,0,1745695931,12941.509393599998,65.31223332000081,53388.67253928001 2025-04-26,19:32:13.000,116,11060663,14085,0,1745695932,12941.549811459998,65.32633157999953,53388.6795264 2025-04-26,19:32:14.000,116,11060661,13965,0,1745695933,12941.617174559993,65.33338070999889,53388.66555216 2025-04-26,19:32:15.000,116,11060643,14045,0,1745695934,12941.570020389998,65.38977375000104,53388.66555216 2025-04-26,19:32:16.000,116,11060646,13885,0,1745695935,12941.610438249998,65.41092113999912,53388.714461999996 2025-04-26,19:32:17.000,116,11060699,14045,0,1745695936,12941.617174559993,65.46026505000191,53388.67253928001 2025-04-26,19:32:18.000,116,11060678,14165,0,1745695937,12941.623910869988,65.46026505000191,53388.73542336 2025-04-26,19:32:19.000,116,11060676,14165,0,1745695938,12941.650856109998,65.50255982999806,53388.700487760005 2025-04-26,19:32:20.000,116,11060672,13925,0,1745695939,12941.637383489993,65.5096089600047,53388.700487760005 2025-04-26,19:32:21.000,116,11060663,13725,0,1745695940,12941.650856109998,65.53075635000278,53388.67253928001 2025-04-26,19:32:22.000,116,11060713,14205,0,1745695941,12941.637383489993,65.56600199999957,53388.68651352 2025-04-26,19:32:23.000,116,11060695,14125,0,1745695942,12941.583493009988,65.608296780003,53388.69350064001 2025-04-26,19:32:24.000,116,11060672,14005,0,1745695943,12941.549811459998,65.58714938999765,53388.70747488 2025-04-26,19:32:25.000,116,11060691,14005,0,1745695944,12941.509393599998,65.62239504000172,53388.68651352 2025-04-26,19:32:26.000,116,11060651,14165,0,1745695945,12941.455503119992,65.61534591000236,53388.73542336 2025-04-26,19:32:27.000,116,11060654,13805,0,1745695946,12941.428557879997,65.608296780003,53388.749397600004 2025-04-26,19:32:28.000,116,11060665,14085,0,1745695947,12941.374667399992,65.62944417000108,53388.72843624 2025-04-26,19:32:29.000,116,11060719,14205,0,1745695948,12941.307304299997,65.58010025999829,53388.69350064001 2025-04-26,19:32:30.000,116,11060695,14125,0,1745695949,12941.226468579996,65.58714938999765,53388.74241048001 2025-04-26,19:32:31.000,116,11060631,14045,0,1745695950,12941.186050719996,65.51665809000406,53388.749397600004 2025-04-26,19:32:32.000,116,11060674,14125,0,1745695951,12941.09847869,65.52370722000342,53388.749397600004 2025-04-26,19:32:33.000,116,11060727,14245,0,1745695952,12941.01090665999,65.48846156999934,53388.77734608 2025-04-26,19:32:34.000,116,11060682,13925,0,1745695953,12940.923334629995,65.46731418000127,53388.819268800005 2025-04-26,19:32:35.000,116,11060650,14085,0,1745695954,12940.862707839995,65.45321592000255,53388.7843332 2025-04-26,19:32:36.000,116,11060654,13805,0,1745695955,12940.79534474,65.42501939999784,53388.75638472 2025-04-26,19:32:37.000,116,11060674,13885,0,1745695956,12940.70777270999,65.41092113999912,53388.74241048001 2025-04-26,19:32:38.000,116,11060674,13925,0,1745695957,12940.66735484999,65.38272462000168,53388.714461999996 2025-04-26,19:32:39.000,116,11060713,14045,0,1745695958,12940.579782819994,65.3615772300036,53388.73542336 2025-04-26,19:32:40.000,116,11060733,14085,0,1745695959,12940.532628649999,65.34747897000489,53388.64459080001 2025-04-26,19:32:41.000,116,11060711,13965,0,1745695960,12940.485474479989,65.32633157999953,53388.6795264 2025-04-26,19:32:42.000,116,11060694,14165,0,1745695961,12940.451792929998,65.27698767000402,53388.61664232 2025-04-26,19:32:43.000,116,11060665,14285,0,1745695962,12940.377693519993,65.24174201999995,53388.546771119996 2025-04-26,19:32:44.000,116,11060679,14245,0,1745695963,12940.391166139998,65.19239811000443,53388.52580976001 2025-04-26,19:32:45.000,116,11060703,14085,0,1745695964,12940.357484589993,65.16420158999972,53388.63760368 2025-04-26,19:32:46.000,116,11060654,14005,0,1745695965,12940.330539349998,65.13600507000228,53388.63061656 2025-04-26,19:32:47.000,116,11060720,14085,0,1745695966,12940.276648869993,65.10780855000485,53388.57471960001 2025-04-26,19:32:48.000,116,11060689,14205,0,1745695967,12940.269912559997,65.07961203000013,53388.58869384 2025-04-26,19:32:49.000,116,11060709,14045,0,1745695968,12940.256439939993,65.10075941999821,53388.539784 2025-04-26,19:32:50.000,116,11060668,13965,0,1745695969,12940.209285769997,65.1148576800042,53388.483887040005 2025-04-26,19:32:51.000,116,11060697,13885,0,1745695970,12940.202549460002,65.10075941999821,53388.47689992001 2025-04-26,19:32:52.000,116,11060704,14325,0,1745695971,12940.202549460002,65.07256290000078,53388.51183552 2025-04-26,19:32:53.000,116,11060671,13885,0,1745695972,12940.236231009992,65.10780855000485,53388.52580976001 2025-04-26,19:32:54.000,116,11060701,13805,0,1745695973,12940.256439939993,65.13600507000228,53388.50484840001 2025-04-26,19:32:55.000,116,11060686,14005,0,1745695974,12940.256439939993,65.10075941999821,53388.4699128 2025-04-26,19:32:56.000,116,11060681,13965,0,1745695975,12940.269912559997,65.1148576800042,53388.42799008001 2025-04-26,19:32:57.000,116,11060670,14165,0,1745695976,12940.249703629997,65.09371028999885,53388.44895144 2025-04-26,19:32:58.000,116,11060687,14085,0,1745695977,12940.263176250002,65.14305420000164,53388.49087416 2025-04-26,19:32:59.000,116,11060689,13925,0,1745695978,12940.236231009992,65.17829984999844,53388.365106000005 2025-04-26,19:33:00.000,116,11060685,13885,0,1745695979,12940.296857799993,65.17829984999844,53388.44895144 2025-04-26,19:33:01.000,116,11060683,14125,0,1745695980,12940.269912559997,65.150103330001,53388.44196432 2025-04-26,19:33:02.000,116,11060698,14205,0,1745695981,12940.276648869993,65.17829984999844,53388.40702872001 2025-04-26,19:33:03.000,116,11060672,14005,0,1745695982,12940.290121489998,65.13600507000228,53388.434977200006 2025-04-26,19:33:04.000,116,11060662,14005,0,1745695983,12940.350748279998,65.150103330001,53388.4000416 2025-04-26,19:33:05.000,116,11060702,14325,0,1745695984,12940.418111379993,65.12895594000292,53388.414015840004 2025-04-26,19:33:06.000,116,11060702,13885,0,1745695985,12940.438320309993,65.13600507000228,53388.42100296 2025-04-26,19:33:07.000,116,11060701,14165,0,1745695986,12940.445056619988,65.12190681000357,53388.42799008001 2025-04-26,19:33:08.000,116,11060648,13885,0,1745695987,12940.505683409989,65.1148576800042,53388.4000416 2025-04-26,19:33:09.000,116,11060686,14005,0,1745695988,12940.532628649999,65.0866611599995,53388.379080239996 2025-04-26,19:33:10.000,116,11060655,14005,0,1745695989,12940.566310199989,65.0514155100027,53388.379080239996 2025-04-26,19:33:11.000,116,11060691,14205,0,1745695990,12940.579782819994,65.06551377000142,53388.35113176 2025-04-26,19:33:12.000,116,11060689,13885,0,1745695991,12940.633673299999,65.05846464000206,53388.35113176 2025-04-26,19:33:13.000,116,11060649,14085,0,1745695992,12940.66735484999,64.99502247000055,53388.379080239996 2025-04-26,19:33:14.000,116,11060679,14165,0,1745695993,12940.64714591999,64.94567855999776,53388.4699128 2025-04-26,19:33:15.000,116,11060689,14285,0,1745695994,12940.69430009,64.91043291000096,53388.32318328 2025-04-26,19:33:16.000,116,11060702,14285,0,1745695995,12940.76839949999,64.88223639000353,53388.33715752001 2025-04-26,19:33:17.000,116,11060718,14125,0,1745695996,12940.741454259994,64.86108899999817,53388.316196160005 2025-04-26,19:33:18.000,116,11060671,14245,0,1745695997,12940.78860842999,64.8046959600033,53388.34414464 2025-04-26,19:33:19.000,116,11060652,14285,0,1745695998,12940.79534474,64.76945030999923,53388.34414464 2025-04-26,19:33:20.000,116,11060729,13965,0,1745695999,12940.8357626,64.69895900999836,53388.30920904001 2025-04-26,19:33:21.000,116,11060716,14125,0,1745696000,12940.87618046,64.64256597000349,53388.34414464 2025-04-26,19:33:22.000,116,11060696,13725,0,1745696001,12940.90986200999,64.60027119000006,53388.40702872001 2025-04-26,19:33:23.000,116,11060662,14045,0,1745696002,12940.93007093999,64.53682901999855,53388.39305448 2025-04-26,19:33:24.000,116,11060673,14165,0,1745696003,12940.93680725,64.47338685000432,53388.35811888001 2025-04-26,19:33:25.000,116,11060668,14085,0,1745696004,12940.97722511,64.3817481599981,53388.379080239996 2025-04-26,19:33:26.000,116,11060709,14165,0,1745696005,12941.024379279996,64.36764989999938,53388.34414464 2025-04-26,19:33:27.000,116,11060709,14165,0,1745696006,12941.03111558999,64.29715859999851,53388.30222192 2025-04-26,19:33:28.000,116,11060697,14565,0,1745696007,12941.05806083,64.21256903999893,53388.33715752001 2025-04-26,19:33:29.000,116,11060705,14125,0,1745696008,12941.125423929996,64.18437252000149,53388.32318328 2025-04-26,19:33:30.000,116,11060675,13965,0,1745696009,12941.132160239991,64.0997829600019,53388.316196160005 2025-04-26,19:33:31.000,116,11060658,14045,0,1745696010,12941.179314410001,63.979947749998246,53388.30920904001 2025-04-26,19:33:32.000,116,11060653,14245,0,1745696011,12941.219732270001,63.95880036000017,53388.35113176 2025-04-26,19:33:33.000,116,11060645,14045,0,1745696012,12941.273622749992,63.8883090599993,53388.39305448 2025-04-26,19:33:34.000,116,11060647,14005,0,1745696013,12941.307304299997,63.83896515000379,53388.30920904001 2025-04-26,19:33:35.000,116,11060613,14125,0,1745696014,12941.334249539992,63.789621240001,53388.38606736001 2025-04-26,19:33:36.000,116,11060728,14045,0,1745696015,12941.401612640002,63.71912994000013,53388.38606736001 2025-04-26,19:33:37.000,116,11060697,14005,0,1745696016,12941.455503119992,63.69093342000269,53388.40702872001 2025-04-26,19:33:38.000,116,11060630,14165,0,1745696017,12941.509393599998,63.59929473000375,53388.379080239996 2025-04-26,19:33:39.000,116,11060722,13885,0,1745696018,12941.516129909993,63.54995082000096,53388.38606736001 2025-04-26,19:33:40.000,116,11060664,13845,0,1745696019,12941.596965629993,63.507656040004804,53388.40702872001 2025-04-26,19:33:41.000,116,11060670,13845,0,1745696020,12941.644119799988,63.507656040004804,53388.4000416 2025-04-26,19:33:42.000,116,11060650,14005,0,1745696021,12941.724955519989,63.444213870003296,53388.4000416 2025-04-26,19:33:43.000,116,11060706,14245,0,1745696022,12941.82600016999,63.394869960000506,53388.434977200006 2025-04-26,19:33:44.000,116,11060664,14005,0,1745696023,12941.84620909999,63.31028040000092,53388.42100296 2025-04-26,19:33:45.000,116,11060709,14045,0,1745696024,12941.940517439994,63.26093648999813,53388.44196432 2025-04-26,19:33:46.000,116,11060693,13885,0,1745696025,12942.001144229995,63.19044519000454,53388.483887040005 2025-04-26,19:33:47.000,116,11060673,14205,0,1745696026,12942.05503471,63.169297799999185,53388.483887040005 2025-04-26,19:33:48.000,116,11060685,13965,0,1745696027,12942.13587043,63.15519954000047,53388.50484840001 2025-04-26,19:33:49.000,116,11060698,14125,0,1745696028,12942.263860319996,63.10585562999768,53388.546771119996 2025-04-26,19:33:50.000,116,11060665,14285,0,1745696029,12942.324487109996,63.07765911000024,53388.51882264 2025-04-26,19:33:51.000,116,11060685,14565,0,1745696030,12942.432268069992,63.05651172000216,53388.49786128 2025-04-26,19:33:52.000,116,11060663,13765,0,1745696031,12942.499631170002,63.0847082399996,53388.55375824001 2025-04-26,19:33:53.000,116,11060687,13845,0,1745696032,12942.607412129997,63.035364330004086,53388.55375824001 2025-04-26,19:33:54.000,116,11060661,13965,0,1745696033,12942.708456779998,63.035364330004086,53388.59568096001 2025-04-26,19:33:55.000,116,11060697,14245,0,1745696034,12942.762347260003,63.07060998000088,53388.62362944001 2025-04-26,19:33:56.000,116,11060696,14165,0,1745696035,12942.829710359998,63.0847082399996,53388.63061656 2025-04-26,19:33:57.000,116,11060676,13925,0,1745696036,12942.917282389993,63.07060998000088,53388.67253928001 2025-04-26,19:33:58.000,116,11060665,13965,0,1745696037,12942.944227629989,63.09175736999896,53388.68651352 2025-04-26,19:33:59.000,116,11060665,13925,0,1745696038,12942.984645489989,63.14815041000111,53388.714461999996 2025-04-26,19:34:00.000,116,11060645,13885,0,1745696039,12943.011590729999,63.09880649999832,53388.714461999996 2025-04-26,19:34:01.000,116,11060682,13965,0,1745696040,12943.072217519999,63.13405215000239,53388.73542336 2025-04-26,19:34:02.000,116,11060691,14125,0,1745696041,12943.13284431,63.11290476000431,53388.79132032001 2025-04-26,19:34:03.000,116,11060722,14045,0,1745696042,12943.1934711,63.15519954000047,53388.819268800005 2025-04-26,19:34:04.000,116,11060660,14085,0,1745696043,12943.220416339995,63.14815041000111,53388.868178640005 2025-04-26,19:34:05.000,116,11060662,14245,0,1745696044,12943.27430682,63.10585562999768,53388.87516576 2025-04-26,19:34:06.000,116,11060708,13925,0,1745696045,12943.281043129995,63.0847082399996,53388.88914000001 2025-04-26,19:34:07.000,116,11060640,14165,0,1745696046,12943.30798836999,63.035364330004086,53388.84721728 2025-04-26,19:34:08.000,116,11060654,14005,0,1745696047,12943.34840622999,62.96487303000322,53388.882152879996 2025-04-26,19:34:09.000,116,11060673,14045,0,1745696048,12943.402296709995,62.90847999000107,53388.93106272001 2025-04-26,19:34:10.000,116,11060695,13845,0,1745696049,12943.44945087999,62.85913607999828,53388.986959680005 2025-04-26,19:34:11.000,116,11060673,13965,0,1745696050,12943.46965980999,62.823890430001484,53388.95202408 2025-04-26,19:34:12.000,116,11060685,14245,0,1745696051,12943.523550289996,62.802743040003406,53388.94503696 2025-04-26,19:34:13.000,116,11060689,14045,0,1745696052,12943.550495529991,62.73225174000254,53388.93106272001 2025-04-26,19:34:14.000,116,11060685,14405,0,1745696053,12943.584177079996,62.70405521999783,53388.93106272001 2025-04-26,19:34:15.000,116,11060663,13885,0,1745696054,12943.617858630001,62.65471131000231,53389.01490816 2025-04-26,19:34:16.000,116,11060662,13605,0,1745696055,12943.685221729997,62.626514790004876,53389.035869520005 2025-04-26,19:34:17.000,116,11060712,14285,0,1745696056,12943.759321140002,62.584220010001445,53389.11272784 2025-04-26,19:34:18.000,116,11060720,14045,0,1745696057,12943.813211619992,62.591269140000804,53389.14067632 2025-04-26,19:34:19.000,116,11060682,13925,0,1745696058,12943.846893169997,62.56307262000337,53389.11971496 2025-04-26,19:34:20.000,116,11060655,13965,0,1745696059,12943.914256269993,62.54897436000465,53389.12670208001 2025-04-26,19:34:21.000,116,11060723,14085,0,1745696060,12943.981619370003,62.534876099998655,53389.18958616 2025-04-26,19:34:22.000,116,11060692,14245,0,1745696061,12943.968146749998,62.527826969999296,53389.23150888 2025-04-26,19:34:23.000,116,11060694,14125,0,1745696062,12944.022037229988,62.527826969999296,53389.28740584 2025-04-26,19:34:24.000,116,11060657,13965,0,1745696063,12944.069191399998,62.527826969999296,53389.26644448001 2025-04-26,19:34:25.000,116,11060686,13925,0,1745696064,12944.048982469998,62.527826969999296,53389.3083672 2025-04-26,19:34:26.000,116,11060723,14005,0,1745696065,12944.042246159988,62.50667958000122,53389.34330280001 2025-04-26,19:34:27.000,116,11060701,14165,0,1745696066,12944.042246159988,62.49963045000186,53389.35727704 2025-04-26,19:34:28.000,116,11060685,14125,0,1745696067,12944.035509849993,62.4925813200025,53389.34330280001 2025-04-26,19:34:29.000,116,11060731,14245,0,1745696068,12943.995091989993,62.45733566999843,53389.3782384 2025-04-26,19:34:30.000,116,11060738,14245,0,1745696069,12943.988355679998,62.48553219000314,53389.322341440005 2025-04-26,19:34:31.000,116,11060686,13965,0,1745696070,12943.947937819998,62.45733566999843,53389.385225519996 2025-04-26,19:34:32.000,116,11060682,14285,0,1745696071,12943.914256269993,62.42209002000163,53389.3782384 2025-04-26,19:34:33.000,116,11060700,14005,0,1745696072,12943.873838409992,62.45028653999907,53389.35028992 2025-04-26,19:34:34.000,116,11060684,13965,0,1745696073,12943.873838409992,62.45733566999843,53389.385225519996 2025-04-26,19:34:35.000,116,11060674,14005,0,1745696074,12943.793002689992,62.4925813200025,53389.45509672 2025-04-26,19:34:36.000,116,11060709,14285,0,1745696075,12943.725639589997,62.527826969999296,53389.47605808 2025-04-26,19:34:37.000,116,11060682,14085,0,1745696076,12943.671749109992,62.4925813200025,53389.49701944 2025-04-26,19:34:38.000,116,11060660,14325,0,1745696077,12943.597649700001,62.47848306000378,53389.53195504001 2025-04-26,19:34:39.000,116,11060672,14165,0,1745696078,12943.543759219996,62.541925229998014,53389.490032320005 2025-04-26,19:34:40.000,116,11060647,14245,0,1745696079,12943.47639612,62.52077783999994,53389.538942160005 2025-04-26,19:34:41.000,116,11060672,14045,0,1745696080,12943.41576933,62.52077783999994,53389.587852000004 2025-04-26,19:34:42.000,116,11060698,14125,0,1745696081,12943.341669919995,62.54897436000465,53389.552916399996 2025-04-26,19:34:43.000,116,11060713,13805,0,1745696082,12943.26757050999,62.57012175000273,53389.59483912 2025-04-26,19:34:44.000,116,11060697,14285,0,1745696083,12943.24736157999,62.61241652999888,53389.65073608001 2025-04-26,19:34:45.000,116,11060670,13885,0,1745696084,12943.24736157999,62.640613050003594,53389.57387776 2025-04-26,19:34:46.000,116,11060689,14045,0,1745696085,12943.179998479995,62.65471131000231,53389.63676184 2025-04-26,19:34:47.000,116,11060668,14085,0,1745696086,12943.15305324,62.70405521999783,53389.65073608001 2025-04-26,19:34:48.000,116,11060696,14045,0,1745696087,12943.159789549994,62.68995695999911,53389.67169744 2025-04-26,19:34:49.000,116,11060649,14045,0,1745696088,12943.11263538,62.753399130000616,53389.67169744 2025-04-26,19:34:50.000,116,11060620,14005,0,1745696089,12943.092426449999,62.74635000000126,53389.67868456001 2025-04-26,19:34:51.000,116,11060659,13965,0,1745696090,12943.06548120999,62.7393008700019,53389.608813360006 2025-04-26,19:34:52.000,116,11060672,14285,0,1745696091,12943.025063349989,62.72520261000318,53389.60182624001 2025-04-26,19:34:53.000,116,11060628,13925,0,1745696092,12942.998118109994,62.68290782999975,53389.63676184 2025-04-26,19:34:54.000,116,11060703,13725,0,1745696093,12942.977909179994,62.70405521999783,53389.62977472001 2025-04-26,19:34:55.000,116,11060702,14245,0,1745696094,12942.944227629989,62.65471131000231,53389.63676184 2025-04-26,19:34:56.000,116,11060702,14205,0,1745696095,12942.910546079998,62.60536739999952,53389.63676184 2025-04-26,19:34:57.000,116,11060661,13965,0,1745696096,12942.856655599993,62.61241652999888,53389.65073608001 2025-04-26,19:34:58.000,116,11060668,14045,0,1745696097,12942.822974049988,62.54897436000465,53389.6227876 2025-04-26,19:34:59.000,116,11060699,14085,0,1745696098,12942.822974049988,62.45733566999843,53389.62977472001 2025-04-26,19:35:00.000,116,11060682,14125,0,1745696099,12942.822974049988,62.45028653999907,53389.63676184 2025-04-26,19:35:01.000,116,11060670,14205,0,1745696100,12942.802765119988,62.3938935000042,53389.64374896 2025-04-26,19:35:02.000,116,11060684,14245,0,1745696101,12942.782556190003,62.358647850000125,53389.59483912 2025-04-26,19:35:03.000,116,11060665,13965,0,1745696102,12942.775819879993,62.365696979999484,53389.63676184 2025-04-26,19:35:04.000,116,11060702,14165,0,1745696103,12942.782556190003,62.34454959000141,53389.64374896 2025-04-26,19:35:05.000,116,11060675,14445,0,1745696104,12942.755610949993,62.33045133000269,53389.66471032 2025-04-26,19:35:06.000,116,11060656,14165,0,1745696105,12942.769083569998,62.34454959000141,53389.65073608001 2025-04-26,19:35:07.000,116,11060690,14125,0,1745696106,12942.721929400002,62.3797952399982,53389.66471032 2025-04-26,19:35:08.000,116,11060662,14285,0,1745696107,12942.735402019993,62.400942630003556,53389.73458152 2025-04-26,19:35:09.000,116,11060655,13845,0,1745696108,12942.681511540002,62.42209002000163,53389.66471032 2025-04-26,19:35:10.000,116,11060692,14245,0,1745696109,12942.647829989997,62.45028653999907,53389.657723200005 2025-04-26,19:35:11.000,116,11060668,14245,0,1745696110,12942.607412129997,62.47143393000442,53389.657723200005 2025-04-26,19:35:12.000,116,11060620,14285,0,1745696111,12942.573730579992,62.48553219000314,53389.68567168 2025-04-26,19:35:13.000,116,11060678,13885,0,1745696112,12942.580466890002,62.51372871000058,53389.67868456001 2025-04-26,19:35:14.000,116,11060643,14085,0,1745696113,12942.506367479997,62.51372871000058,53389.776504240006 2025-04-26,19:35:15.000,116,11060687,14165,0,1745696114,12942.465949619997,62.57012175000273,53389.706633040005 2025-04-26,19:35:16.000,116,11060688,14165,0,1745696115,12942.412059139991,62.56307262000337,53389.720607279996 2025-04-26,19:35:17.000,116,11060636,14285,0,1745696116,12942.364904969996,62.541925229998014,53389.69964592001 2025-04-26,19:35:18.000,116,11060676,13965,0,1745696117,12942.304278179996,62.577170880002086,53389.755542880004 2025-04-26,19:35:19.000,116,11060676,14045,0,1745696118,12942.243651389996,62.56307262000337,53389.73458152 2025-04-26,19:35:20.000,116,11060704,14165,0,1745696119,12942.18976090999,62.55602349000401,53389.74855576001 2025-04-26,19:35:21.000,116,11060662,14245,0,1745696120,12942.142606739995,62.56307262000337,53389.69964592001 2025-04-26,19:35:22.000,116,11060636,14085,0,1745696121,12942.06850732999,62.50667958000122,53389.6926588 2025-04-26,19:35:23.000,116,11060645,14165,0,1745696122,12942.04829839999,62.4925813200025,53389.74156864 2025-04-26,19:35:24.000,116,11060675,14365,0,1745696123,12942.001144229995,62.49963045000186,53389.79047848 2025-04-26,19:35:25.000,116,11060690,14245,0,1745696124,12941.97419899,62.47848306000378,53389.74156864 2025-04-26,19:35:26.000,116,11060716,14325,0,1745696125,12941.90683588999,62.46438479999779,53389.72759440001 2025-04-26,19:35:27.000,116,11060645,14085,0,1745696126,12941.89336327,62.45733566999843,53389.74156864 2025-04-26,19:35:28.000,116,11060696,14165,0,1745696127,12941.839472789994,62.45028653999907,53389.79047848 2025-04-26,19:35:29.000,116,11060691,14205,0,1745696128,12941.84620909999,62.45733566999843,53389.76253 2025-04-26,19:35:30.000,116,11060707,14285,0,1745696129,12941.799054929994,62.47848306000378,53389.67169744 2025-04-26,19:35:31.000,116,11060683,13925,0,1745696130,12941.778845999994,62.47143393000442,53389.657723200005 2025-04-26,19:35:32.000,116,11060713,14125,0,1745696131,12941.765373379989,62.46438479999779,53389.67868456001 2025-04-26,19:35:33.000,116,11060706,14205,0,1745696132,12941.758637069994,62.47848306000378,53389.71362016 2025-04-26,19:35:34.000,116,11060666,14245,0,1745696133,12941.738428139994,62.47143393000442,53389.73458152 2025-04-26,19:35:35.000,116,11060675,14245,0,1745696134,12941.657592419993,62.49963045000186,53389.71362016 2025-04-26,19:35:36.000,116,11060726,14365,0,1745696135,12941.671065039998,62.49963045000186,53389.76253 2025-04-26,19:35:37.000,116,11060696,14325,0,1745696136,12941.677801349993,62.52077783999994,53389.79746560001 2025-04-26,19:35:38.000,116,11060707,14125,0,1745696137,12941.644119799988,62.4925813200025,53389.78349136 2025-04-26,19:35:39.000,116,11060667,14165,0,1745696138,12941.630647179998,62.4925813200025,53389.78349136 2025-04-26,19:35:40.000,116,11060706,14005,0,1745696139,12941.644119799988,62.54897436000465,53389.79746560001 2025-04-26,19:35:41.000,116,11060714,14085,0,1745696140,12941.637383489993,62.577170880002086,53389.81842696001 2025-04-26,19:35:42.000,116,11060713,14205,0,1745696141,12941.610438249998,62.56307262000337,53389.81143984 2025-04-26,19:35:43.000,116,11060677,14205,0,1745696142,12941.617174559993,62.591269140000804,53389.76951712001 2025-04-26,19:35:44.000,116,11060676,13845,0,1745696143,12941.603701939988,62.633563920004235,53389.80445272 2025-04-26,19:35:45.000,116,11060722,14165,0,1745696144,12941.650856109998,62.61946565999824,53389.81143984 2025-04-26,19:35:46.000,116,11060667,14205,0,1745696145,12941.671065039998,62.591269140000804,53389.80445272 2025-04-26,19:35:47.000,116,11060659,14045,0,1745696146,12941.677801349993,62.60536739999952,53389.76253 2025-04-26,19:35:48.000,116,11060685,14125,0,1745696147,12941.731691829998,62.59831827000016,53389.81143984 2025-04-26,19:35:49.000,116,11060687,14325,0,1745696148,12941.792318619999,62.61241652999888,53389.8324012 2025-04-26,19:35:50.000,116,11060709,14245,0,1745696149,12941.859681719994,62.61946565999824,53389.825414080005 2025-04-26,19:35:51.000,116,11060673,14405,0,1745696150,12941.839472789994,62.61241652999888,53389.74156864 2025-04-26,19:35:52.000,116,11060642,14325,0,1745696151,12941.89336327,62.60536739999952,53389.720607279996 2025-04-26,19:35:53.000,116,11060665,13965,0,1745696152,12941.940517439994,62.66176044000167,53389.79746560001 2025-04-26,19:35:54.000,116,11060643,14285,0,1745696153,12941.940517439994,62.67585870000039,53389.86034968 2025-04-26,19:35:55.000,116,11060654,13805,0,1745696154,12941.960726369995,62.68290782999975,53389.86034968 2025-04-26,19:35:56.000,116,11060671,14125,0,1745696155,12941.95399006,62.69700608999847,53389.83938832 2025-04-26,19:35:57.000,116,11060648,14005,0,1745696156,12941.940517439994,62.71110435000446,53389.825414080005 2025-04-26,19:35:58.000,116,11060694,14165,0,1745696157,12941.920308509994,62.71110435000446,53389.776504240006 2025-04-26,19:35:59.000,116,11060706,14205,0,1745696158,12941.90683588999,62.73225174000254,53389.825414080005 2025-04-26,19:36:00.000,116,11060668,14485,0,1745696159,12941.873154339999,62.74635000000126,53389.81143984 2025-04-26,19:36:01.000,116,11060676,14125,0,1745696160,12941.84620909999,62.78864478000469,53389.79047848 2025-04-26,19:36:02.000,116,11060655,14045,0,1745696161,12941.832736479999,62.774546519998694,53389.8324012 2025-04-26,19:36:03.000,116,11060721,14045,0,1745696162,12941.758637069994,62.816841300002125,53389.81143984 2025-04-26,19:36:04.000,116,11060670,13965,0,1745696163,12941.724955519989,62.809792170002765,53389.79746560001 2025-04-26,19:36:05.000,116,11060702,14165,0,1745696164,12941.684537659989,62.753399130000616,53389.81842696001 2025-04-26,19:36:06.000,116,11060716,14005,0,1745696165,12941.650856109998,62.73225174000254,53389.776504240006 2025-04-26,19:36:07.000,116,11060704,14125,0,1745696166,12941.657592419993,62.70405521999783,53389.81842696001 2025-04-26,19:36:08.000,116,11060686,14165,0,1745696167,12941.630647179998,62.65471131000231,53389.76253 2025-04-26,19:36:09.000,116,11060689,13925,0,1745696168,12941.596965629993,62.59831827000016,53389.74855576001 2025-04-26,19:36:10.000,116,11060689,14045,0,1745696169,12941.657592419993,62.57012175000273,53389.8324012 2025-04-26,19:36:11.000,116,11060687,14205,0,1745696170,12941.617174559993,62.4925813200025,53389.74855576001 2025-04-26,19:36:12.000,116,11060712,14245,0,1745696171,12941.644119799988,62.44323740999971,53389.755542880004 2025-04-26,19:36:13.000,116,11060721,14085,0,1745696172,12941.738428139994,62.48553219000314,53389.720607279996 2025-04-26,19:36:14.000,116,11060687,14125,0,1745696173,12941.765373379989,62.45733566999843,53389.755542880004 2025-04-26,19:36:15.000,116,11060678,14165,0,1745696174,12941.832736479999,62.45733566999843,53389.74156864 2025-04-26,19:36:16.000,116,11060691,14245,0,1745696175,12941.873154339999,62.45733566999843,53389.72759440001 2025-04-26,19:36:17.000,116,11060719,14245,0,1745696176,12941.90683588999,62.45733566999843,53389.72759440001 2025-04-26,19:36:18.000,116,11060682,14205,0,1745696177,12941.95399006,62.46438479999779,53389.81143984 2025-04-26,19:36:19.000,116,11060671,14245,0,1745696178,12941.99440792,62.47143393000442,53389.79746560001 2025-04-26,19:36:20.000,116,11060671,14245,0,1745696179,12941.980935299995,62.48553219000314,53389.825414080005 2025-04-26,19:36:21.000,116,11060690,14285,0,1745696180,12942.04829839999,62.527826969999296,53389.755542880004 2025-04-26,19:36:22.000,116,11060692,13925,0,1745696181,12942.08871625999,62.52077783999994,53389.776504240006 2025-04-26,19:36:23.000,116,11060704,14165,0,1745696182,12942.10892518999,62.54897436000465,53389.79047848 2025-04-26,19:36:24.000,116,11060703,14045,0,1745696183,12942.12913411999,62.541925229998014,53389.79746560001 2025-04-26,19:36:25.000,116,11060725,14085,0,1745696184,12942.142606739995,62.577170880002086,53389.78349136 2025-04-26,19:36:26.000,116,11060713,14285,0,1745696185,12942.1156615,62.577170880002086,53389.755542880004 2025-04-26,19:36:27.000,116,11060695,14045,0,1745696186,12942.10892518999,62.57012175000273,53389.78349136 2025-04-26,19:36:28.000,116,11060717,14245,0,1745696187,12942.081979949995,62.584220010001445,53389.755542880004 2025-04-26,19:36:29.000,116,11060674,14245,0,1745696188,12942.10892518999,62.55602349000401,53389.78349136 2025-04-26,19:36:30.000,116,11060677,14005,0,1745696189,12942.102188879995,62.56307262000337,53389.720607279996 2025-04-26,19:36:31.000,116,11060710,13805,0,1745696190,12942.13587043,62.54897436000465,53389.76253 2025-04-26,19:36:32.000,116,11060653,14045,0,1745696191,12942.12913411999,62.577170880002086,53389.76253 2025-04-26,19:36:33.000,116,11060641,14045,0,1745696192,12942.14934304999,62.584220010001445,53389.72759440001 2025-04-26,19:36:34.000,116,11060686,14125,0,1745696193,12942.15607936,62.54897436000465,53389.720607279996 2025-04-26,19:36:35.000,116,11060683,14365,0,1745696194,12942.21670615,62.54897436000465,53389.72759440001 2025-04-26,19:36:36.000,116,11060677,13925,0,1745696195,12942.25712401,62.54897436000465,53389.74156864 2025-04-26,19:36:37.000,116,11060701,14045,0,1745696196,12942.311014489991,62.60536739999952,53389.74855576001 2025-04-26,19:36:38.000,116,11060678,14245,0,1745696197,12942.358168660001,62.59831827000016,53389.74156864 2025-04-26,19:36:39.000,116,11060689,13885,0,1745696198,12942.405322829996,62.59831827000016,53389.74855576001 2025-04-26,19:36:40.000,116,11060712,14285,0,1745696199,12942.492894859992,62.584220010001445,53389.74855576001 2025-04-26,19:36:41.000,116,11060716,14085,0,1745696200,12942.499631170002,62.61241652999888,53389.76951712001 2025-04-26,19:36:42.000,116,11060706,13925,0,1745696201,12942.553521649992,62.640613050003594,53389.76951712001 2025-04-26,19:36:43.000,116,11060666,14045,0,1745696202,12942.654566299992,62.64766218000295,53389.73458152 2025-04-26,19:36:44.000,116,11060726,14205,0,1745696203,12942.641093680002,62.67585870000039,53389.76951712001 2025-04-26,19:36:45.000,116,11060705,14285,0,1745696204,12942.721929400002,62.68290782999975,53389.78349136 2025-04-26,19:36:46.000,116,11060678,14165,0,1745696205,12942.748874639998,62.68995695999911,53389.755542880004 2025-04-26,19:36:47.000,116,11060701,14085,0,1745696206,12942.782556190003,62.72520261000318,53389.74156864 2025-04-26,19:36:48.000,116,11060666,14245,0,1745696207,12942.802765119988,62.774546519998694,53389.72759440001 2025-04-26,19:36:49.000,116,11060667,14085,0,1745696208,12942.843182979988,62.753399130000616,53389.78349136 2025-04-26,19:36:50.000,116,11060696,14005,0,1745696209,12942.829710359998,62.78159564999805,53389.81143984 2025-04-26,19:36:51.000,116,11060680,14085,0,1745696210,12942.822974049988,62.79569391000405,53389.74855576001 2025-04-26,19:36:52.000,116,11060691,14165,0,1745696211,12942.796028809993,62.760448259999976,53389.72759440001 2025-04-26,19:36:53.000,116,11060692,14085,0,1745696212,12942.796028809993,62.753399130000616,53389.69964592001 2025-04-26,19:36:54.000,116,11060698,14005,0,1745696213,12942.829710359998,62.71815348000382,53389.74156864 2025-04-26,19:36:55.000,116,11060694,14045,0,1745696214,12942.836446669993,62.66176044000167,53389.81143984 2025-04-26,19:36:56.000,116,11060700,14085,0,1745696215,12942.849919289998,62.61946565999824,53389.776504240006 2025-04-26,19:36:57.000,116,11060683,13765,0,1745696216,12942.856655599993,62.59831827000016,53389.74855576001 2025-04-26,19:36:58.000,116,11060666,13925,0,1745696217,12942.863391909988,62.54897436000465,53389.76253 2025-04-26,19:36:59.000,116,11060673,14245,0,1745696218,12942.849919289998,62.45733566999843,53389.79047848 2025-04-26,19:37:00.000,116,11060692,14045,0,1745696219,12942.870128219998,62.42913915000099,53389.85336256 2025-04-26,19:37:01.000,116,11060707,14285,0,1745696220,12942.843182979988,62.34454959000141,53389.8324012 2025-04-26,19:37:02.000,116,11060681,14005,0,1745696221,12942.876864529993,62.29520567999862,53389.776504240006 2025-04-26,19:37:03.000,116,11060686,14165,0,1745696222,12942.856655599993,62.28815654999926,53389.79746560001 2025-04-26,19:37:04.000,116,11060675,14205,0,1745696223,12942.917282389993,62.22471437999775,53389.79746560001 2025-04-26,19:37:05.000,116,11060681,14045,0,1745696224,12942.870128219998,62.231763510004384,53389.81842696001 2025-04-26,19:37:06.000,116,11060676,14165,0,1745696225,12942.883600839989,62.231763510004384,53389.776504240006 2025-04-26,19:37:07.000,116,11060685,14005,0,1745696226,12942.883600839989,62.2811074199999,53389.8324012 2025-04-26,19:37:08.000,116,11060664,14085,0,1745696227,12942.890337149998,62.302254809997976,53389.79746560001 2025-04-26,19:37:09.000,116,11060682,14085,0,1745696228,12942.890337149998,62.30930394000461,53389.80445272 2025-04-26,19:37:10.000,116,11060678,14205,0,1745696229,12942.937491319994,62.33750046000205,53389.776504240006 2025-04-26,19:37:11.000,116,11060693,14285,0,1745696230,12942.957700249994,62.37274610999884,53389.76951712001 2025-04-26,19:37:12.000,116,11060736,13885,0,1745696231,12942.917282389993,62.407991760002915,53389.8324012 2025-04-26,19:37:13.000,116,11060690,13885,0,1745696232,12942.950963939998,62.44323740999971,53389.825414080005 2025-04-26,19:37:14.000,116,11060697,14405,0,1745696233,12942.910546079998,62.47848306000378,53389.83938832 2025-04-26,19:37:15.000,116,11060670,14245,0,1745696234,12942.950963939998,62.45028653999907,53389.825414080005 2025-04-26,19:37:16.000,116,11060718,14245,0,1745696235,12942.984645489989,62.47143393000442,53389.86733680001 2025-04-26,19:37:17.000,116,11060704,14045,0,1745696236,12943.011590729999,62.49963045000186,53389.86733680001 2025-04-26,19:37:18.000,116,11060684,14285,0,1745696237,12943.058744899994,62.49963045000186,53389.888298159996 2025-04-26,19:37:19.000,116,11060687,14205,0,1745696238,12943.10589906999,62.48553219000314,53389.83938832 2025-04-26,19:37:20.000,116,11060690,14125,0,1745696239,12943.13284431,62.43618828000035,53389.83938832 2025-04-26,19:37:21.000,116,11060705,14005,0,1745696240,12943.200207409995,62.42209002000163,53389.84637544001 2025-04-26,19:37:22.000,116,11060671,14245,0,1745696241,12943.281043129995,62.3938935000042,53389.825414080005 2025-04-26,19:37:23.000,116,11060661,13885,0,1745696242,12943.31472468,62.358647850000125,53389.874323920005 2025-04-26,19:37:24.000,116,11060743,14085,0,1745696243,12943.382087779995,62.358647850000125,53389.84637544001 2025-04-26,19:37:25.000,116,11060692,13965,0,1745696244,12943.3955604,62.30930394000461,53389.825414080005 2025-04-26,19:37:26.000,116,11060708,14285,0,1745696245,12943.489868739991,62.30930394000461,53389.8324012 2025-04-26,19:37:27.000,116,11060687,14205,0,1745696246,12943.483132429996,62.30930394000461,53389.86733680001 2025-04-26,19:37:28.000,116,11060701,14405,0,1745696247,12943.51681398,62.32340220000333,53389.9022724 2025-04-26,19:37:29.000,116,11060672,13925,0,1745696248,12943.523550289996,62.302254809997976,53389.85336256 2025-04-26,19:37:30.000,116,11060685,14045,0,1745696249,12943.543759219996,62.32340220000333,53389.923233760004 2025-04-26,19:37:31.000,116,11060691,13885,0,1745696250,12943.530286599991,62.34454959000141,53389.90925952 2025-04-26,19:37:32.000,116,11060695,14085,0,1745696251,12943.570704459991,62.358647850000125,53389.95118224 2025-04-26,19:37:33.000,116,11060706,14085,0,1745696252,12943.563968149996,62.415040890002274,53390.055989039996 2025-04-26,19:37:34.000,116,11060699,14245,0,1745696253,12943.53702291,62.46438479999779,53390.0070792 2025-04-26,19:37:35.000,116,11060751,14125,0,1745696254,12943.577440770001,62.50667958000122,53390.01406632001 2025-04-26,19:37:36.000,116,11060698,13845,0,1745696255,12943.503341359996,62.534876099998655,53389.9721436 2025-04-26,19:37:37.000,116,11060693,14085,0,1745696256,12943.422505639996,62.57012175000273,53390.09791176 2025-04-26,19:37:38.000,116,11060685,14245,0,1745696257,12943.40903301999,62.61946565999824,53390.02105344 2025-04-26,19:37:39.000,116,11060700,14125,0,1745696258,12943.341669919995,62.640613050003594,53390.0769504 2025-04-26,19:37:40.000,116,11060695,14085,0,1745696259,12943.25409789,62.626514790004876,53390.042014800005 2025-04-26,19:37:41.000,116,11060687,14125,0,1745696260,12943.200207409995,62.633563920004235,53390.00009208 2025-04-26,19:37:42.000,116,11060677,14325,0,1745696261,12943.16652585999,62.57012175000273,53389.95816936 2025-04-26,19:37:43.000,116,11060678,14125,0,1745696262,12943.13284431,62.541925229998014,53389.944195120006 2025-04-26,19:37:44.000,116,11060700,13965,0,1745696263,12943.11263538,62.51372871000058,53390.03502768001 2025-04-26,19:37:45.000,116,11060641,14045,0,1745696264,12943.078953829994,62.45733566999843,53389.93720800001 2025-04-26,19:37:46.000,116,11060645,14125,0,1745696265,12943.072217519999,62.37274610999884,53389.90925952 2025-04-26,19:37:47.000,116,11060686,13885,0,1745696266,12943.06548120999,62.27405829000054,53389.95816936 2025-04-26,19:37:48.000,116,11060691,14085,0,1745696267,12943.11263538,62.22471437999775,53389.97913072 2025-04-26,19:37:49.000,116,11060691,14205,0,1745696268,12943.11263538,62.15422308000416,53390.03502768001 2025-04-26,19:37:50.000,116,11060688,14085,0,1745696269,12943.092426449999,62.118977430000086,53390.02804056 2025-04-26,19:37:51.000,116,11060668,14045,0,1745696270,12943.119371689994,62.118977430000086,53390.03502768001 2025-04-26,19:37:52.000,116,11060649,13725,0,1745696271,12943.11263538,62.09078091000265,53390.00009208 2025-04-26,19:37:53.000,116,11060700,13925,0,1745696272,12943.11263538,62.09783004000201,53389.95118224 2025-04-26,19:37:54.000,116,11060689,14325,0,1745696273,12943.11263538,62.05553525999858,53390.01406632001 2025-04-26,19:37:55.000,116,11060672,13965,0,1745696274,12943.08569013999,62.0343878700005,53389.944195120006 2025-04-26,19:37:56.000,116,11060712,13965,0,1745696275,12943.078953829994,62.04143699999986,53389.93022088 2025-04-26,19:37:57.000,116,11060729,14085,0,1745696276,12943.10589906999,62.04848612999922,53389.9721436 2025-04-26,19:37:58.000,116,11060669,13845,0,1745696277,12943.06548120999,62.04143699999986,53389.93720800001 2025-04-26,19:37:59.000,116,11060665,14085,0,1745696278,12943.04527227999,62.07668265000393,53389.95816936 2025-04-26,19:38:00.000,116,11060692,13565,0,1745696279,12942.998118109994,62.07668265000393,53389.923233760004 2025-04-26,19:38:01.000,116,11060674,14245,0,1745696280,12943.011590729999,62.09078091000265,53389.96515648001 2025-04-26,19:38:02.000,116,11060727,14285,0,1745696281,12942.971172869999,62.07668265000393,53389.944195120006 2025-04-26,19:38:03.000,116,11060706,13685,0,1745696282,12942.930755009998,62.09783004000201,53389.96515648001 2025-04-26,19:38:04.000,116,11060689,13925,0,1745696283,12942.924018699989,62.10487917000137,53390.02105344 2025-04-26,19:38:05.000,116,11060718,13645,0,1745696284,12942.870128219998,62.05553525999858,53389.93720800001 2025-04-26,19:38:06.000,116,11060727,14005,0,1745696285,12942.870128219998,62.06258438999794,53389.98611784001 2025-04-26,19:38:07.000,116,11060725,14085,0,1745696286,12942.849919289998,62.01324048000242,53390.00009208 2025-04-26,19:38:08.000,116,11060694,13845,0,1745696287,12942.856655599993,61.999142220003705,53389.98611784001 2025-04-26,19:38:09.000,116,11060669,13925,0,1745696288,12942.863391909988,61.9357000500022,53389.97913072 2025-04-26,19:38:10.000,116,11060690,14085,0,1745696289,12942.863391909988,61.956847440000274,53389.96515648001 2025-04-26,19:38:11.000,116,11060662,14365,0,1745696290,12942.903809769989,61.942749180001556,53389.93720800001 2025-04-26,19:38:12.000,116,11060695,13885,0,1745696291,12942.957700249994,61.900454399998125,53389.9022724 2025-04-26,19:38:13.000,116,11060699,13965,0,1745696292,12942.977909179994,61.87225788000069,53389.93022088 2025-04-26,19:38:14.000,116,11060717,14085,0,1745696293,12943.038535969994,61.87225788000069,53389.93022088 2025-04-26,19:38:15.000,116,11060704,13845,0,1745696294,12943.08569013999,61.85815962000197,53389.95118224 2025-04-26,19:38:16.000,116,11060702,14165,0,1745696295,12943.119371689994,61.85111049000261,53390.02105344 2025-04-26,19:38:17.000,116,11060705,13925,0,1745696296,12943.16652585999,61.83701223000389,53389.97913072 2025-04-26,19:38:18.000,116,11060712,13845,0,1745696297,12943.1934711,61.7876683200011,53389.93720800001 2025-04-26,19:38:19.000,116,11060688,13765,0,1745696298,12943.1934711,61.79471745000046,53389.93720800001 2025-04-26,19:38:20.000,116,11060700,14085,0,1745696299,12943.17326217,61.780619190001744,53389.944195120006 2025-04-26,19:38:21.000,116,11060720,13805,0,1745696300,12943.1934711,61.7876683200011,53389.9721436 2025-04-26,19:38:22.000,116,11060706,13845,0,1745696301,12943.18673478999,61.80176657999982,53389.95816936 2025-04-26,19:38:23.000,116,11060692,13725,0,1745696302,12943.159789549994,61.88635613999941,53389.95118224 2025-04-26,19:38:24.000,116,11060696,13725,0,1745696303,12943.159789549994,61.88635613999941,53389.95816936 2025-04-26,19:38:25.000,116,11060738,13925,0,1745696304,12943.14631692999,61.92865092000284,53390.01406632001 2025-04-26,19:38:26.000,116,11060687,14005,0,1745696305,12943.15305324,61.942749180001556,53389.98611784001 2025-04-26,19:38:27.000,116,11060694,14085,0,1745696306,12943.159789549994,61.956847440000274,53390.03502768001 2025-04-26,19:38:28.000,116,11060705,14165,0,1745696307,12943.16652585999,61.97799482999835,53389.91624664001 2025-04-26,19:38:29.000,116,11060702,13925,0,1745696308,12943.260834199995,62.02733874000114,53389.993104960005 2025-04-26,19:38:30.000,116,11060698,13885,0,1745696309,12943.26757050999,62.06258438999794,53390.00009208 2025-04-26,19:38:31.000,116,11060706,13965,0,1745696310,12943.30798836999,62.10487917000137,53390.00009208 2025-04-26,19:38:32.000,116,11060705,14205,0,1745696311,12943.321460989995,62.168321340002876,53390.0769504 2025-04-26,19:38:33.000,116,11060663,14085,0,1745696312,12943.27430682,62.21766524999839,53390.0070792 2025-04-26,19:38:34.000,116,11060673,13885,0,1745696313,12943.26757050999,62.2458617700031,53390.06297616001 2025-04-26,19:38:35.000,116,11060684,13805,0,1745696314,12943.200207409995,62.25291090000246,53390.06297616001 2025-04-26,19:38:36.000,116,11060669,13725,0,1745696315,12943.159789549994,62.29520567999862,53390.11887312 2025-04-26,19:38:37.000,116,11060684,13925,0,1745696316,12943.13284431,62.28815654999926,53390.11887312 2025-04-26,19:38:38.000,116,11060713,14325,0,1745696317,12943.119371689994,62.30930394000461,53390.11887312 2025-04-26,19:38:39.000,116,11060682,14165,0,1745696318,12943.072217519999,62.25291090000246,53390.1468216 2025-04-26,19:38:40.000,116,11060685,14045,0,1745696319,12943.058744899994,62.2811074199999,53390.15380872001 2025-04-26,19:38:41.000,116,11060657,14165,0,1745696320,12943.031799659999,62.27405829000054,53390.09791176 2025-04-26,19:38:42.000,116,11060681,14085,0,1745696321,12943.052008589999,62.25996003000182,53390.12586024 2025-04-26,19:38:43.000,116,11060686,14005,0,1745696322,12943.04527227999,62.2811074199999,53390.11887312 2025-04-26,19:38:44.000,116,11060683,14045,0,1745696323,12942.971172869999,62.32340220000333,53390.10489888001 2025-04-26,19:38:45.000,116,11060654,13965,0,1745696324,12942.930755009998,62.33045133000269,53390.055989039996 2025-04-26,19:38:46.000,116,11060691,14165,0,1745696325,12942.924018699989,62.3938935000042,53390.10489888001 2025-04-26,19:38:47.000,116,11060665,14045,0,1745696326,12942.910546079998,62.42209002000163,53390.15380872001 2025-04-26,19:38:48.000,116,11060672,13925,0,1745696327,12942.856655599993,62.48553219000314,53390.1468216 2025-04-26,19:38:49.000,116,11060659,13765,0,1745696328,12942.796028809993,62.52077783999994,53390.160795840005 2025-04-26,19:38:50.000,116,11060686,13765,0,1745696329,12942.721929400002,62.56307262000337,53390.18874432 2025-04-26,19:38:51.000,116,11060653,14085,0,1745696330,12942.668038919997,62.591269140000804,53390.13983448 2025-04-26,19:38:52.000,116,11060696,13845,0,1745696331,12942.600675820002,62.626514790004876,53390.13284736001 2025-04-26,19:38:53.000,116,11060706,13925,0,1745696332,12942.526576409997,62.61946565999824,53390.13284736001 2025-04-26,19:38:54.000,116,11060672,13965,0,1745696333,12942.425531759996,62.64766218000295,53390.16778296 2025-04-26,19:38:55.000,116,11060718,13965,0,1745696334,12942.358168660001,62.60536739999952,53390.10489888001 2025-04-26,19:38:56.000,116,11060664,13885,0,1745696335,12942.284069249996,62.60536739999952,53390.111886000006 2025-04-26,19:38:57.000,116,11060676,13805,0,1745696336,12942.203233529995,62.55602349000401,53390.111886000006 2025-04-26,19:38:58.000,116,11060659,14005,0,1745696337,12942.13587043,62.52077783999994,53390.09791176 2025-04-26,19:38:59.000,116,11060716,13925,0,1745696338,12942.10892518999,62.50667958000122,53390.055989039996 2025-04-26,19:39:00.000,116,11060707,14005,0,1745696339,12942.061771019995,62.45028653999907,53390.06297616001 2025-04-26,19:39:01.000,116,11060710,14165,0,1745696340,12942.03482578,62.43618828000035,53390.03502768001 2025-04-26,19:39:02.000,116,11060736,13805,0,1745696341,12942.03482578,62.400942630003556,53390.02804056 2025-04-26,19:39:03.000,116,11060696,14045,0,1745696342,12942.01461685,62.37274610999884,53390.0070792 2025-04-26,19:39:04.000,116,11060693,13845,0,1745696343,12942.01461685,62.358647850000125,53389.98611784001 2025-04-26,19:39:05.000,116,11060701,13965,0,1745696344,12942.00788053999,62.31635307000397,53389.9022724 2025-04-26,19:39:06.000,116,11060687,13885,0,1745696345,12942.02808946999,62.2811074199999,53389.9022724 2025-04-26,19:39:07.000,116,11060685,14045,0,1745696346,12942.05503471,62.26700916000118,53389.96515648001 2025-04-26,19:39:08.000,116,11060690,14045,0,1745696347,12942.06850732999,62.27405829000054,53389.888298159996 2025-04-26,19:39:09.000,116,11060704,14125,0,1745696348,12942.1156615,62.27405829000054,53389.874323920005 2025-04-26,19:39:10.000,116,11060658,14245,0,1745696349,12942.15607936,62.29520567999862,53389.86733680001 2025-04-26,19:39:11.000,116,11060677,14205,0,1745696350,12942.08871625999,62.30930394000461,53389.8324012 2025-04-26,19:39:12.000,116,11060700,14045,0,1745696351,12942.1156615,62.30930394000461,53389.9022724 2025-04-26,19:39:13.000,116,11060716,13925,0,1745696352,12942.162815669995,62.351598720000766,53389.88131104 2025-04-26,19:39:14.000,116,11060691,14045,0,1745696353,12942.142606739995,62.358647850000125,53389.84637544001 2025-04-26,19:39:15.000,116,11060677,14165,0,1745696354,12942.19649722,62.33750046000205,53389.85336256 2025-04-26,19:39:16.000,116,11060692,14165,0,1745696355,12942.20996983999,62.3797952399982,53389.8324012 2025-04-26,19:39:17.000,116,11060671,13965,0,1745696356,12942.223442459996,62.400942630003556,53389.81842696001 2025-04-26,19:39:18.000,116,11060685,13725,0,1745696357,12942.25712401,62.43618828000035,53389.84637544001 2025-04-26,19:39:19.000,116,11060688,14085,0,1745696358,12942.290805559991,62.45733566999843,53389.776504240006 2025-04-26,19:39:20.000,116,11060699,14205,0,1745696359,12942.33795973,62.48553219000314,53389.80445272 2025-04-26,19:39:21.000,116,11060715,13925,0,1745696360,12942.398586520001,62.527826969999296,53389.825414080005 2025-04-26,19:39:22.000,116,11060671,14045,0,1745696361,12942.459213310001,62.52077783999994,53389.85336256 2025-04-26,19:39:23.000,116,11060688,14005,0,1745696362,12942.526576409997,62.591269140000804,53389.84637544001 2025-04-26,19:39:24.000,116,11060705,14165,0,1745696363,12942.587203199997,62.591269140000804,53389.874323920005 2025-04-26,19:39:25.000,116,11060688,13845,0,1745696364,12942.573730579992,62.591269140000804,53389.88131104 2025-04-26,19:39:26.000,116,11060688,13925,0,1745696365,12942.593939509992,62.55602349000401,53389.80445272 2025-04-26,19:39:27.000,116,11060673,14005,0,1745696366,12942.560257960002,62.577170880002086,53389.79047848 2025-04-26,19:39:28.000,116,11060712,14005,0,1745696367,12942.566994269997,62.591269140000804,53389.776504240006 2025-04-26,19:39:29.000,116,11060721,13885,0,1745696368,12942.540049030002,62.61241652999888,53389.825414080005 2025-04-26,19:39:30.000,116,11060701,14085,0,1745696369,12942.499631170002,62.61241652999888,53389.78349136 2025-04-26,19:39:31.000,116,11060692,14165,0,1745696370,12942.513103789992,62.60536739999952,53389.776504240006 2025-04-26,19:39:32.000,116,11060681,13965,0,1745696371,12942.499631170002,62.61241652999888,53389.79746560001 2025-04-26,19:39:33.000,116,11060666,14045,0,1745696372,12942.526576409997,62.61241652999888,53389.85336256 2025-04-26,19:39:34.000,116,11060710,13845,0,1745696373,12942.546785339997,62.64766218000295,53389.78349136 2025-04-26,19:39:35.000,116,11060641,14085,0,1745696374,12942.533312719992,62.66176044000167,53389.755542880004 2025-04-26,19:39:36.000,116,11060666,14085,0,1745696375,12942.587203199997,62.68995695999911,53389.755542880004 2025-04-26,19:39:37.000,116,11060648,13925,0,1745696376,12942.620884750002,62.68995695999911,53389.73458152 2025-04-26,19:39:38.000,116,11060695,14045,0,1745696377,12942.668038919997,62.7393008700019,53389.78349136 2025-04-26,19:39:39.000,116,11060655,14045,0,1745696378,12942.627621059997,62.767497389999335,53389.78349136 2025-04-26,19:39:40.000,116,11060666,13765,0,1745696379,12942.701720470002,62.78864478000469,53389.78349136 2025-04-26,19:39:41.000,116,11060699,13885,0,1745696380,12942.708456779998,62.78159564999805,53389.76253 2025-04-26,19:39:42.000,116,11060682,13925,0,1745696381,12942.728665709998,62.78159564999805,53389.8324012 2025-04-26,19:39:43.000,116,11060680,14005,0,1745696382,12942.782556190003,62.802743040003406,53389.81143984 2025-04-26,19:39:44.000,116,11060653,14085,0,1745696383,12942.789292499998,62.78159564999805,53389.83938832 2025-04-26,19:39:45.000,116,11060683,13845,0,1745696384,12942.775819879993,62.74635000000126,53389.825414080005 2025-04-26,19:39:46.000,116,11060634,13725,0,1745696385,12942.755610949993,62.753399130000616,53389.88131104 2025-04-26,19:39:47.000,116,11060670,13565,0,1745696386,12942.775819879993,62.760448259999976,53389.86034968 2025-04-26,19:39:48.000,116,11060664,13925,0,1745696387,12942.762347260003,62.73225174000254,53389.84637544001 2025-04-26,19:39:49.000,116,11060666,14165,0,1745696388,12942.742138330002,62.66880957000103,53389.86733680001 2025-04-26,19:39:50.000,116,11060699,14085,0,1745696389,12942.762347260003,62.591269140000804,53389.81143984 2025-04-26,19:39:51.000,116,11060683,14085,0,1745696390,12942.796028809993,62.57012175000273,53389.83938832 2025-04-26,19:39:52.000,116,11060688,13885,0,1745696391,12942.910546079998,62.51372871000058,53389.79047848 2025-04-26,19:39:53.000,116,11060674,14245,0,1745696392,12942.930755009998,62.43618828000035,53389.78349136 2025-04-26,19:39:54.000,116,11060646,14085,0,1745696393,12943.025063349989,62.38684437000484,53389.825414080005 2025-04-26,19:39:55.000,116,11060648,13685,0,1745696394,12943.08569013999,62.30930394000461,53389.86034968 2025-04-26,19:39:56.000,116,11060664,14405,0,1745696395,12943.13284431,62.27405829000054,53389.79746560001 2025-04-26,19:39:57.000,116,11060686,14205,0,1745696396,12943.200207409995,62.26700916000118,53389.79746560001 2025-04-26,19:39:58.000,116,11060659,14045,0,1745696397,12943.27430682,62.238812640003744,53389.83938832 2025-04-26,19:39:59.000,116,11060640,14285,0,1745696398,12943.28777943999,62.21766524999839,53389.825414080005 2025-04-26,19:40:00.000,116,11060690,13845,0,1745696399,12943.301252059995,62.25291090000246,53389.84637544001 2025-04-26,19:40:01.000,116,11060653,14285,0,1745696400,12943.301252059995,62.2458617700031,53389.874323920005 2025-04-26,19:40:02.000,116,11060690,13885,0,1745696401,12943.31472468,62.27405829000054,53389.8324012 2025-04-26,19:40:03.000,116,11060652,14045,0,1745696402,12943.31472468,62.25291090000246,53389.825414080005 2025-04-26,19:40:04.000,116,11060686,13965,0,1745696403,12943.260834199995,62.29520567999862,53389.8324012 2025-04-26,19:40:05.000,116,11060681,14085,0,1745696404,12943.281043129995,62.2811074199999,53389.86733680001 2025-04-26,19:40:06.000,116,11060671,14085,0,1745696405,12943.26757050999,62.365696979999484,53389.83938832 2025-04-26,19:40:07.000,116,11060630,14165,0,1745696406,12943.24736157999,62.351598720000766,53389.83938832 2025-04-26,19:40:08.000,116,11060684,14205,0,1745696407,12943.20694371999,62.400942630003556,53389.80445272 2025-04-26,19:40:09.000,116,11060683,14125,0,1745696408,12943.16652585999,62.43618828000035,53389.79047848 2025-04-26,19:40:10.000,116,11060654,14045,0,1745696409,12943.1934711,62.400942630003556,53389.79047848 2025-04-26,19:40:11.000,116,11060669,13765,0,1745696410,12943.179998479995,62.45733566999843,53389.86733680001 2025-04-26,19:40:12.000,116,11060661,13845,0,1745696411,12943.15305324,62.46438479999779,53389.86034968 2025-04-26,19:40:13.000,116,11060680,13965,0,1745696412,12943.099162759994,62.46438479999779,53389.88131104 2025-04-26,19:40:14.000,116,11060686,13885,0,1745696413,12943.092426449999,62.45028653999907,53389.9022724 2025-04-26,19:40:15.000,116,11060701,13885,0,1745696414,12943.078953829994,62.46438479999779,53389.923233760004 2025-04-26,19:40:16.000,116,11060709,13885,0,1745696415,12943.031799659999,62.45733566999843,53389.93720800001 2025-04-26,19:40:17.000,116,11060671,13845,0,1745696416,12943.04527227999,62.45028653999907,53389.874323920005 2025-04-26,19:40:18.000,116,11060664,13845,0,1745696417,12943.018327039994,62.42913915000099,53389.88131104 2025-04-26,19:40:19.000,116,11060655,13925,0,1745696418,12943.052008589999,62.407991760002915,53389.84637544001 2025-04-26,19:40:20.000,116,11060706,13925,0,1745696419,12943.025063349989,62.46438479999779,53389.83938832 2025-04-26,19:40:21.000,116,11060689,14045,0,1745696420,12943.058744899994,62.415040890002274,53389.84637544001 2025-04-26,19:40:22.000,116,11060663,14165,0,1745696421,12943.058744899994,62.38684437000484,53389.825414080005 2025-04-26,19:40:23.000,116,11060666,14045,0,1745696422,12943.031799659999,62.38684437000484,53389.79047848 2025-04-26,19:40:24.000,116,11060670,14285,0,1745696423,12943.052008589999,62.37274610999884,53389.76253 2025-04-26,19:40:25.000,116,11060638,14245,0,1745696424,12943.058744899994,62.365696979999484,53389.76253 2025-04-26,19:40:26.000,116,11060663,14085,0,1745696425,12943.04527227999,62.351598720000766,53389.72759440001 2025-04-26,19:40:27.000,116,11060654,13925,0,1745696426,12943.12610799999,62.33750046000205,53389.67169744 2025-04-26,19:40:28.000,116,11060651,14285,0,1745696427,12943.16652585999,62.29520567999862,53389.6926588 2025-04-26,19:40:29.000,116,11060663,14405,0,1745696428,12943.179998479995,62.27405829000054,53389.720607279996 2025-04-26,19:40:30.000,116,11060654,14125,0,1745696429,12943.240625269995,62.32340220000333,53389.76951712001 2025-04-26,19:40:31.000,116,11060626,13765,0,1745696430,12943.24736157999,62.31635307000397,53389.720607279996 2025-04-26,19:40:32.000,116,11060649,13885,0,1745696431,12943.301252059995,62.302254809997976,53389.71362016 2025-04-26,19:40:33.000,116,11060671,13965,0,1745696432,12943.30798836999,62.26700916000118,53389.76253 2025-04-26,19:40:34.000,116,11060676,14085,0,1745696433,12943.31472468,62.25996003000182,53389.720607279996 2025-04-26,19:40:35.000,116,11060652,14005,0,1745696434,12943.27430682,62.20356698999967,53389.74156864 2025-04-26,19:40:36.000,116,11060629,13885,0,1745696435,12943.29451575,62.168321340002876,53389.74855576001 2025-04-26,19:40:37.000,116,11060688,14165,0,1745696436,12943.301252059995,62.168321340002876,53389.6926588 2025-04-26,19:40:38.000,116,11060666,13885,0,1745696437,12943.30798836999,62.140124819998164,53389.74855576001 2025-04-26,19:40:39.000,116,11060642,13965,0,1745696438,12943.35514254,62.126026559999445,53389.81143984 2025-04-26,19:40:40.000,116,11060676,14005,0,1745696439,12943.361878849995,62.10487917000137,53389.776504240006 2025-04-26,19:40:41.000,116,11060663,13885,0,1745696440,12943.34840622999,62.06258438999794,53389.74156864 2025-04-26,19:40:42.000,116,11060663,13765,0,1745696441,12943.30798836999,62.06258438999794,53389.74156864 2025-04-26,19:40:43.000,116,11060659,14045,0,1745696442,12943.25409789,62.07668265000393,53389.63676184 2025-04-26,19:40:44.000,116,11060654,13925,0,1745696443,12943.240625269995,62.10487917000137,53389.65073608001 2025-04-26,19:40:45.000,116,11060663,13925,0,1745696444,12943.220416339995,62.06963352000457,53389.69964592001 2025-04-26,19:40:46.000,116,11060671,13845,0,1745696445,12943.220416339995,62.118977430000086,53389.67169744 2025-04-26,19:40:47.000,116,11060681,14045,0,1745696446,12943.15305324,62.189468730000954,53389.69964592001 2025-04-26,19:40:48.000,116,11060662,14205,0,1745696447,12943.119371689994,62.22471437999775,53389.657723200005 2025-04-26,19:40:49.000,116,11060700,14245,0,1745696448,12943.052008589999,62.21061611999903,53389.608813360006 2025-04-26,19:40:50.000,116,11060631,13845,0,1745696449,12942.998118109994,62.25291090000246,53389.63676184 2025-04-26,19:40:51.000,116,11060662,13485,0,1745696450,12942.971172869999,62.29520567999862,53389.60182624001 2025-04-26,19:40:52.000,116,11060667,13885,0,1745696451,12942.903809769989,62.30930394000461,53389.55990352001 2025-04-26,19:40:53.000,116,11060677,14005,0,1745696452,12942.870128219998,62.358647850000125,53389.55990352001 2025-04-26,19:40:54.000,116,11060639,13805,0,1745696453,12942.789292499998,62.365696979999484,53389.56689064 2025-04-26,19:40:55.000,116,11060640,14045,0,1745696454,12942.762347260003,62.358647850000125,53389.58086488001 2025-04-26,19:40:56.000,116,11060682,13965,0,1745696455,12942.762347260003,62.33750046000205,53389.48304520001 2025-04-26,19:40:57.000,116,11060689,13925,0,1745696456,12942.782556190003,62.30930394000461,53389.51099368001 2025-04-26,19:40:58.000,116,11060640,13845,0,1745696457,12942.829710359998,62.2811074199999,53389.47605808 2025-04-26,19:40:59.000,116,11060608,13925,0,1745696458,12942.937491319994,62.19651786000031,53389.50400656 2025-04-26,19:41:00.000,116,11060624,14005,0,1745696459,12943.004854419989,62.182419600001595,53389.51099368001 2025-04-26,19:41:01.000,116,11060658,13925,0,1745696460,12943.078953829994,62.16127221000352,53389.46907096 2025-04-26,19:41:02.000,116,11060664,13925,0,1745696461,12943.16652585999,62.1471739500048,53389.46907096 2025-04-26,19:41:03.000,116,11060645,13925,0,1745696462,12943.24736157999,62.11192830000073,53389.47605808 2025-04-26,19:41:14.000,116,11060646,13885,0,1745696473,12943.867102099997,62.02733874000114,53389.60182624001 2025-04-26,19:41:15.000,116,11060666,14245,0,1745696474,12943.914256269993,62.05553525999858,53389.59483912 2025-04-26,19:41:16.000,116,11060629,13925,0,1745696475,12943.954674129993,62.04848612999922,53389.59483912 2025-04-26,19:41:17.000,116,11060626,14085,0,1745696476,12943.995091989993,62.02028961000178,53389.63676184 2025-04-26,19:41:18.000,116,11060654,14045,0,1745696477,12944.062455089988,62.01324048000242,53389.63676184 2025-04-26,19:41:19.000,116,11060673,14005,0,1745696478,12944.096136639993,62.01324048000242,53389.657723200005 2025-04-26,19:41:20.000,116,11060620,13925,0,1745696479,12944.082664019988,62.006191350003064,53389.657723200005 2025-04-26,19:41:21.000,116,11060650,13925,0,1745696480,12944.123081879989,61.999142220003705,53389.706633040005 2025-04-26,19:41:22.000,116,11060661,14285,0,1745696481,12944.129818189998,61.96389656999963,53389.73458152 2025-04-26,19:41:23.000,116,11060612,14045,0,1745696482,12944.163499739989,61.92160179000348,53389.720607279996 2025-04-26,19:41:24.000,116,11060584,13965,0,1745696483,12944.210653909999,61.92865092000284,53389.72759440001 2025-04-26,19:41:25.000,116,11060618,13805,0,1745696484,12944.190444979999,61.92160179000348,53389.73458152 2025-04-26,19:41:26.000,116,11060639,13925,0,1745696485,12944.197181289994,61.91455266000412,53389.776504240006 2025-04-26,19:41:27.000,116,11060611,14045,0,1745696486,12944.190444979999,61.942749180001556,53389.720607279996 2025-04-26,19:41:28.000,116,11060627,13685,0,1745696487,12944.156763429994,61.942749180001556,53389.776504240006 2025-04-26,19:41:29.000,116,11060634,13845,0,1745696488,12944.163499739989,61.949798310000915,53389.78349136 2025-04-26,19:41:30.000,116,11060623,13925,0,1745696489,12944.143290809989,61.9357000500022,53389.79746560001 2025-04-26,19:41:31.000,116,11060642,13965,0,1745696490,12944.109609259998,61.942749180001556,53389.76253 2025-04-26,19:41:32.000,116,11060672,14045,0,1745696491,12944.116345569993,61.92160179000348,53389.78349136 2025-04-26,19:41:33.000,116,11060652,13885,0,1745696492,12944.075927709993,61.88635613999941,53389.79047848 2025-04-26,19:41:34.000,116,11060571,13925,0,1745696493,12944.075927709993,61.87930701000005,53389.80445272 2025-04-26,19:41:35.000,116,11060613,14085,0,1745696494,12944.042246159988,61.8229139699979,53389.755542880004 2025-04-26,19:41:36.000,116,11060647,13845,0,1745696495,12944.055718779993,61.80881570999918,53389.81842696001 2025-04-26,19:41:37.000,116,11060636,14045,0,1745696496,12944.001828299988,61.79471745000046,53389.81143984 2025-04-26,19:41:38.000,116,11060626,13885,0,1745696497,12943.974883059993,61.731275279998954,53389.80445272 2025-04-26,19:41:39.000,116,11060593,14085,0,1745696498,12943.961410440003,61.68193137000344,53389.79047848 2025-04-26,19:41:40.000,116,11060628,14205,0,1745696499,12943.968146749998,61.66078397999809,53389.78349136 2025-04-26,19:41:41.000,116,11060634,14045,0,1745696500,12943.974883059993,61.61848920000193,53389.85336256 2025-04-26,19:41:42.000,116,11060618,14365,0,1745696501,12943.941201510002,61.56209615999978,53389.79746560001 2025-04-26,19:41:43.000,116,11060668,14125,0,1745696502,12943.954674129993,61.56914528999914,53389.86733680001 2025-04-26,19:41:44.000,116,11060638,14325,0,1745696503,12943.900783650002,61.498653989998274,53389.79746560001 2025-04-26,19:41:45.000,116,11060610,13965,0,1745696504,12943.968146749998,61.44931008000276,53389.84637544001 2025-04-26,19:41:46.000,116,11060612,14045,0,1745696505,12943.954674129993,61.42111355999805,53389.79047848 2025-04-26,19:41:47.000,116,11060624,13845,0,1745696506,12943.961410440003,61.43521182000404,53389.79746560001 2025-04-26,19:41:48.000,116,11060632,14005,0,1745696507,12943.974883059993,61.39996616999997,53389.86733680001 2025-04-26,19:41:49.000,116,11060610,14045,0,1745696508,12944.008564609998,61.39996616999997,53389.84637544001 2025-04-26,19:41:50.000,116,11060670,13845,0,1745696509,12943.981619370003,61.40701529999933,53389.85336256 2025-04-26,19:41:51.000,116,11060628,14005,0,1745696510,12944.001828299988,61.47045747000084,53389.874323920005 2025-04-26,19:41:52.000,116,11060611,13805,0,1745696511,12944.008564609998,61.52685051000299,53389.9022724 2025-04-26,19:41:53.000,116,11060663,13965,0,1745696512,12944.055718779993,61.56209615999978,53389.9022724 2025-04-26,19:41:54.000,116,11060654,13925,0,1745696513,12944.069191399998,61.61144007000257,53389.944195120006 2025-04-26,19:41:55.000,116,11060649,13805,0,1745696514,12944.075927709993,61.6889805000028,53389.88131104 2025-04-26,19:41:56.000,116,11060598,13685,0,1745696515,12944.055718779993,61.773570060002385,53389.923233760004 2025-04-26,19:41:57.000,116,11060619,13925,0,1745696516,12944.069191399998,61.85111049000261,53389.90925952 2025-04-26,19:41:58.000,116,11060620,13925,0,1745696517,12944.109609259998,61.87225788000069,53389.89528528001 2025-04-26,19:41:59.000,116,11060607,13685,0,1745696518,12944.102872949989,61.956847440000274,53389.888298159996 2025-04-26,19:42:00.000,116,11060659,13885,0,1745696519,12944.150027119998,62.02028961000178,53389.888298159996 2025-04-26,19:42:01.000,116,11060604,14005,0,1745696520,12944.143290809989,62.05553525999858,53389.90925952 2025-04-26,19:42:02.000,116,11060563,13805,0,1745696521,12944.143290809989,62.140124819998164,53389.944195120006 2025-04-26,19:42:03.000,116,11060628,13885,0,1745696522,12944.143290809989,62.175370470002235,53389.993104960005 2025-04-26,19:42:04.000,116,11060589,13925,0,1745696523,12944.129818189998,62.25291090000246,53389.9721436 2025-04-26,19:42:05.000,116,11060647,14285,0,1745696524,12944.035509849993,62.2458617700031,53389.9022724 2025-04-26,19:42:06.000,116,11060606,13885,0,1745696525,12944.028773539998,62.27405829000054,53389.93720800001 2025-04-26,19:42:07.000,116,11060622,14005,0,1745696526,12943.981619370003,62.27405829000054,53389.993104960005 2025-04-26,19:42:08.000,116,11060637,13845,0,1745696527,12943.920992580002,62.26700916000118,53389.96515648001 2025-04-26,19:42:09.000,116,11060577,13885,0,1745696528,12943.914256269993,62.25291090000246,53389.95816936 2025-04-26,19:42:10.000,116,11060623,14085,0,1745696529,12943.833420549992,62.25291090000246,53389.93720800001 2025-04-26,19:42:11.000,116,11060558,14045,0,1745696530,12943.806475309997,62.20356698999967,53389.96515648001 2025-04-26,19:42:12.000,116,11060554,14045,0,1745696531,12943.779530070002,62.168321340002876,53389.95816936 2025-04-26,19:42:13.000,116,11060589,14085,0,1745696532,12943.772793759992,62.133075689998805,53389.95816936 2025-04-26,19:42:14.000,116,11060610,14005,0,1745696533,12943.691958039992,62.118977430000086,53389.91624664001 2025-04-26,19:42:15.000,116,11060604,14085,0,1745696534,12943.651540179992,62.09783004000201,53389.93022088 2025-04-26,19:42:16.000,116,11060605,14085,0,1745696535,12943.651540179992,62.06258438999794,53389.93720800001 2025-04-26,19:42:17.000,116,11060637,14205,0,1745696536,12943.691958039992,62.01324048000242,53389.91624664001 2025-04-26,19:42:18.000,116,11060615,13925,0,1745696537,12943.658276490001,61.97094569999899,53389.944195120006 2025-04-26,19:42:19.000,116,11060620,13965,0,1745696538,12943.691958039992,61.949798310000915,53389.95118224 2025-04-26,19:42:20.000,116,11060586,14245,0,1745696539,12943.631331249991,61.97094569999899,53389.93720800001 2025-04-26,19:42:21.000,116,11060602,14245,0,1745696540,12943.617858630001,61.92865092000284,53389.88131104 2025-04-26,19:42:22.000,116,11060571,14085,0,1745696541,12943.617858630001,61.92865092000284,53389.81842696001 2025-04-26,19:42:23.000,116,11060590,14165,0,1745696542,12943.590913389991,61.942749180001556,53389.79746560001 2025-04-26,19:42:24.000,116,11060591,14125,0,1745696543,12943.53702291,61.97094569999899,53389.83938832 2025-04-26,19:42:25.000,116,11060627,13885,0,1745696544,12943.53702291,61.97799482999835,53389.83938832 2025-04-26,19:42:26.000,116,11060606,14045,0,1745696545,12943.51681398,61.992093090004346,53389.81842696001 2025-04-26,19:42:27.000,116,11060624,14245,0,1745696546,12943.530286599991,62.006191350003064,53389.86034968 2025-04-26,19:42:28.000,116,11060675,13965,0,1745696547,12943.483132429996,61.97799482999835,53389.84637544001 2025-04-26,19:42:29.000,116,11060593,14045,0,1745696548,12943.43597826,62.006191350003064,53389.84637544001 2025-04-26,19:42:30.000,116,11060619,13925,0,1745696549,12943.40903301999,62.05553525999858,53389.85336256 2025-04-26,19:42:31.000,116,11060579,14125,0,1745696550,12943.38882408999,62.04848612999922,53389.8324012 2025-04-26,19:42:32.000,116,11060586,14045,0,1745696551,12943.382087779995,62.06258438999794,53389.81842696001 2025-04-26,19:42:33.000,116,11060608,14045,0,1745696552,12943.361878849995,62.118977430000086,53389.81143984 2025-04-26,19:42:34.000,116,11060580,14005,0,1745696553,12943.341669919995,62.133075689998805,53389.81842696001 2025-04-26,19:42:35.000,116,11060586,14005,0,1745696554,12943.28777943999,62.168321340002876,53389.80445272 2025-04-26,19:42:36.000,116,11060586,13925,0,1745696555,12943.27430682,62.231763510004384,53389.81143984 2025-04-26,19:42:37.000,116,11060595,13845,0,1745696556,12943.27430682,62.29520567999862,53389.79047848 2025-04-26,19:42:38.000,116,11060628,14165,0,1745696557,12943.26757050999,62.37274610999884,53389.86733680001 2025-04-26,19:42:39.000,116,11060588,13885,0,1745696558,12943.27430682,62.44323740999971,53389.85336256 2025-04-26,19:42:40.000,116,11060606,13685,0,1745696559,12943.24736157999,62.54897436000465,53389.83938832 2025-04-26,19:42:41.000,116,11060604,14045,0,1745696560,12943.260834199995,62.591269140000804,53389.85336256 2025-04-26,19:42:42.000,116,11060656,13565,0,1745696561,12943.260834199995,62.66880957000103,53389.83938832 2025-04-26,19:42:43.000,116,11060592,13925,0,1745696562,12943.22715264999,62.72520261000318,53389.84637544001 2025-04-26,19:42:44.000,116,11060593,14245,0,1745696563,12943.27430682,62.72520261000318,53389.80445272 2025-04-26,19:42:45.000,116,11060588,13805,0,1745696564,12943.28777943999,62.753399130000616,53389.84637544001 2025-04-26,19:42:46.000,116,11060579,13885,0,1745696565,12943.260834199995,62.78864478000469,53389.825414080005 2025-04-26,19:42:47.000,116,11060622,13925,0,1745696566,12943.31472468,62.767497389999335,53389.83938832 2025-04-26,19:42:48.000,116,11060574,13885,0,1745696567,12943.321460989995,62.73225174000254,53389.80445272 2025-04-26,19:42:49.000,116,11060603,13925,0,1745696568,12943.35514254,62.73225174000254,53389.825414080005 2025-04-26,19:42:50.000,116,11060562,13805,0,1745696569,12943.30798836999,62.7393008700019,53389.755542880004 2025-04-26,19:42:51.000,116,11060617,13925,0,1745696570,12943.27430682,62.71110435000446,53389.76951712001 2025-04-26,19:42:52.000,116,11060572,13925,0,1745696571,12943.20694371999,62.69700608999847,53389.76253 2025-04-26,19:42:53.000,116,11060596,13925,0,1745696572,12943.139580619994,62.68995695999911,53389.79047848 2025-04-26,19:42:54.000,116,11060581,13965,0,1745696573,12943.078953829994,62.70405521999783,53389.76253 2025-04-26,19:42:55.000,116,11060594,14045,0,1745696574,12943.058744899994,62.68290782999975,53389.78349136 2025-04-26,19:42:56.000,116,11060610,13925,0,1745696575,12943.004854419989,62.66880957000103,53389.706633040005 2025-04-26,19:42:57.000,116,11060591,14085,0,1745696576,12942.944227629989,62.64766218000295,53389.76951712001 2025-04-26,19:42:58.000,116,11060580,13925,0,1745696577,12942.897073459993,62.61241652999888,53389.76253 2025-04-26,19:42:59.000,116,11060610,13885,0,1745696578,12942.836446669993,62.60536739999952,53389.78349136 2025-04-26,19:43:00.000,116,11060595,13725,0,1745696579,12942.822974049988,62.61241652999888,53389.81842696001 2025-04-26,19:43:01.000,116,11060533,13885,0,1745696580,12942.748874639998,62.55602349000401,53389.825414080005 2025-04-26,19:43:02.000,116,11060590,14045,0,1745696581,12942.789292499998,62.51372871000058,53389.74855576001 2025-04-26,19:43:03.000,116,11060622,13965,0,1745696582,12942.755610949993,62.47143393000442,53389.71362016 2025-04-26,19:43:04.000,116,11060556,14165,0,1745696583,12942.742138330002,62.43618828000035,53389.74156864 2025-04-26,19:43:05.000,116,11060612,13925,0,1745696584,12942.715193089993,62.3797952399982,53389.67868456001 2025-04-26,19:43:06.000,116,11060601,14125,0,1745696585,12942.721929400002,62.30930394000461,53389.657723200005 2025-04-26,19:43:07.000,116,11060600,13885,0,1745696586,12942.688247849997,62.27405829000054,53389.62977472001 2025-04-26,19:43:08.000,116,11060607,14005,0,1745696587,12942.721929400002,62.29520567999862,53389.67868456001 2025-04-26,19:43:09.000,116,11060631,13885,0,1745696588,12942.742138330002,62.31635307000397,53389.720607279996 2025-04-26,19:43:10.000,116,11060582,14005,0,1745696589,12942.789292499998,62.31635307000397,53389.73458152 2025-04-26,19:43:11.000,116,11060558,14005,0,1745696590,12942.809501429998,62.302254809997976,53389.657723200005 2025-04-26,19:43:12.000,116,11060560,14045,0,1745696591,12942.843182979988,62.32340220000333,53389.657723200005 2025-04-26,19:43:13.000,116,11060623,13725,0,1745696592,12942.883600839989,62.3938935000042,53389.61580048 2025-04-26,19:43:14.000,116,11060594,14085,0,1745696593,12942.917282389993,62.42913915000099,53389.63676184 2025-04-26,19:43:15.000,116,11060554,14005,0,1745696594,12942.944227629989,62.4925813200025,53389.6227876 2025-04-26,19:43:16.000,116,11060563,13845,0,1745696595,12942.944227629989,62.54897436000465,53389.64374896 2025-04-26,19:43:17.000,116,11060565,14085,0,1745696596,12943.025063349989,62.61946565999824,53389.65073608001 2025-04-26,19:43:18.000,116,11060615,13965,0,1745696597,12943.011590729999,62.66880957000103,53389.657723200005 2025-04-26,19:43:19.000,116,11060568,13965,0,1745696598,12943.072217519999,62.65471131000231,53389.657723200005 2025-04-26,19:43:20.000,116,11060594,14045,0,1745696599,12943.099162759994,62.73225174000254,53389.65073608001 2025-04-26,19:43:21.000,116,11060595,14165,0,1745696600,12943.15305324,62.69700608999847,53389.64374896 2025-04-26,19:43:22.000,116,11060584,13885,0,1745696601,12943.220416339995,62.66880957000103,53389.62977472001 2025-04-26,19:43:23.000,116,11060595,14405,0,1745696602,12943.220416339995,62.66176044000167,53389.67868456001 2025-04-26,19:43:24.000,116,11060552,13885,0,1745696603,12943.26757050999,62.61241652999888,53389.66471032 2025-04-26,19:43:25.000,116,11060584,14085,0,1745696604,12943.301252059995,62.541925229998014,53389.65073608001 2025-04-26,19:43:26.000,116,11060580,13965,0,1745696605,12943.341669919995,62.44323740999971,53389.65073608001 2025-04-26,19:43:27.000,116,11060604,13805,0,1745696606,12943.31472468,62.358647850000125,53389.657723200005 2025-04-26,19:43:28.000,116,11060573,13885,0,1745696607,12943.32819729999,62.29520567999862,53389.65073608001 2025-04-26,19:43:29.000,116,11060544,13925,0,1745696608,12943.341669919995,62.21766524999839,53389.63676184 2025-04-26,19:43:30.000,116,11060539,14045,0,1745696609,12943.37535147,62.175370470002235,53389.57387776 2025-04-26,19:43:31.000,116,11060555,13885,0,1745696610,12943.37535147,62.09078091000265,53389.54592928 2025-04-26,19:43:32.000,116,11060585,14165,0,1745696611,12943.43597826,62.06258438999794,53389.56689064 2025-04-26,19:43:33.000,116,11060569,14125,0,1745696612,12943.483132429996,62.02028961000178,53389.60182624001 2025-04-26,19:43:34.000,116,11060509,13925,0,1745696613,12943.483132429996,62.02028961000178,53389.55990352001 2025-04-26,19:43:35.000,116,11060530,13885,0,1745696614,12943.53702291,62.04848612999922,53389.58086488001 2025-04-26,19:43:36.000,116,11060567,14085,0,1745696615,12943.577440770001,62.0343878700005,53389.56689064 2025-04-26,19:43:37.000,116,11060547,14045,0,1745696616,12943.570704459991,62.09783004000201,53389.63676184 2025-04-26,19:43:38.000,116,11060534,13925,0,1745696617,12943.577440770001,62.140124819998164,53389.59483912 2025-04-26,19:43:39.000,116,11060548,14125,0,1745696618,12943.604386009996,62.238812640003744,53389.6227876 2025-04-26,19:43:40.000,116,11060551,14045,0,1745696619,12943.651540179992,62.25996003000182,53389.61580048 2025-04-26,19:43:41.000,116,11060551,14205,0,1745696620,12943.685221729997,62.32340220000333,53389.67169744 2025-04-26,19:43:42.000,116,11060541,13725,0,1745696621,12943.725639589997,62.415040890002274,53389.68567168 2025-04-26,19:43:43.000,116,11060548,13805,0,1745696622,12943.833420549992,62.4925813200025,53389.66471032 2025-04-26,19:43:44.000,116,11060544,14245,0,1745696623,12943.846893169997,62.51372871000058,53389.72759440001 2025-04-26,19:43:45.000,116,11060599,13765,0,1745696624,12943.900783650002,62.55602349000401,53389.706633040005 2025-04-26,19:43:46.000,116,11060546,14005,0,1745696625,12943.954674129993,62.60536739999952,53389.73458152 2025-04-26,19:43:47.000,116,11060521,13565,0,1745696626,12944.028773539998,62.64766218000295,53389.66471032 2025-04-26,19:43:48.000,116,11060577,13925,0,1745696627,12944.069191399998,62.68290782999975,53389.68567168 2025-04-26,19:43:49.000,116,11060545,14005,0,1745696628,12944.109609259998,62.69700608999847,53389.76253 2025-04-26,19:43:50.000,116,11060523,14005,0,1745696629,12944.176972359994,62.69700608999847,53389.65073608001 2025-04-26,19:43:51.000,116,11060563,13885,0,1745696630,12944.224126529989,62.69700608999847,53389.67868456001 2025-04-26,19:43:52.000,116,11060552,14085,0,1745696631,12944.230862839999,62.67585870000039,53389.72759440001 2025-04-26,19:43:53.000,116,11060584,14045,0,1745696632,12944.28475331999,62.66880957000103,53389.73458152 2025-04-26,19:43:54.000,116,11060620,13885,0,1745696633,12944.271280699999,62.626514790004876,53389.755542880004 2025-04-26,19:43:55.000,116,11060585,14285,0,1745696634,12944.298225939994,62.54897436000465,53389.81143984 2025-04-26,19:43:56.000,116,11060520,14085,0,1745696635,12944.291489629999,62.52077783999994,53389.76253 2025-04-26,19:43:57.000,116,11060579,14245,0,1745696636,12944.291489629999,62.42913915000099,53389.78349136 2025-04-26,19:43:58.000,116,11060550,13685,0,1745696637,12944.251071769999,62.33750046000205,53389.825414080005 2025-04-26,19:43:59.000,116,11060542,14005,0,1745696638,12944.271280699999,62.231763510004384,53389.79746560001 2025-04-26,19:44:00.000,116,11060585,14165,0,1745696639,12944.278017009994,62.118977430000086,53389.81143984 2025-04-26,19:44:01.000,116,11060560,13885,0,1745696640,12944.298225939994,62.006191350003064,53389.825414080005 2025-04-26,19:44:02.000,116,11060602,13725,0,1745696641,12944.32517117999,61.900454399998125,53389.78349136 2025-04-26,19:44:03.000,116,11060565,13885,0,1745696642,12944.37232535,61.766520930003026,53389.72759440001 2025-04-26,19:44:04.000,116,11060577,14245,0,1745696643,12944.419479519995,61.68193137000344,53389.74855576001 2025-04-26,19:44:05.000,116,11060563,13565,0,1745696644,12944.46663368999,61.58324354999786,53389.76253 2025-04-26,19:44:06.000,116,11060574,13725,0,1745696645,12944.500315239995,61.533899640002346,53389.78349136 2025-04-26,19:44:07.000,116,11060566,13885,0,1745696646,12944.540733099995,61.51980138000363,53389.825414080005 2025-04-26,19:44:08.000,116,11060626,14285,0,1745696647,12944.60809619999,61.46340834000148,53389.80445272 2025-04-26,19:44:09.000,116,11060549,13885,0,1745696648,12944.581150959995,61.46340834000148,53389.84637544001 2025-04-26,19:44:10.000,116,11060529,13525,0,1745696649,12944.581150959995,61.4775066000002,53389.8324012 2025-04-26,19:44:11.000,116,11060516,14245,0,1745696650,12944.60809619999,61.533899640002346,53389.8324012 2025-04-26,19:44:12.000,116,11060561,13845,0,1745696651,12944.68893191999,61.56209615999978,53389.874323920005 2025-04-26,19:44:13.000,116,11060607,14045,0,1745696652,12944.729349779991,61.56209615999978,53389.84637544001 2025-04-26,19:44:14.000,116,11060509,13925,0,1745696653,12944.769767639991,61.590292680004495,53389.88131104 2025-04-26,19:44:15.000,116,11060541,14085,0,1745696654,12944.843867049996,61.66078397999809,53389.86034968 2025-04-26,19:44:16.000,116,11060534,14085,0,1745696655,12944.837130740001,61.71012789000088,53389.85336256 2025-04-26,19:44:17.000,116,11060548,13885,0,1745696656,12944.891021219992,61.766520930003026,53389.85336256 2025-04-26,19:44:18.000,116,11060572,14045,0,1745696657,12944.958384320002,61.79471745000046,53389.88131104 2025-04-26,19:44:19.000,116,11060552,14165,0,1745696658,12945.025747419997,61.80176657999982,53389.89528528001 2025-04-26,19:44:20.000,116,11060548,14245,0,1745696659,12945.052692659992,61.85815962000197,53389.874323920005 2025-04-26,19:44:21.000,116,11060546,14085,0,1745696660,12945.160473620002,61.87930701000005,53389.95816936 2025-04-26,19:44:22.000,116,11060505,14045,0,1745696661,12945.207627789998,61.90750353000476,53390.0070792 2025-04-26,19:44:23.000,116,11060582,14485,0,1745696662,12945.221100409988,61.893405269998766,53389.9721436 2025-04-26,19:44:24.000,116,11060530,14445,0,1745696663,12945.268254579998,61.90750353000476,53390.01406632001 2025-04-26,19:44:25.000,116,11060570,14085,0,1745696664,12945.295199819993,61.86520875000133,53390.06297616001 2025-04-26,19:44:26.000,116,11060535,14045,0,1745696665,12945.342353989989,61.86520875000133,53390.08393752001 2025-04-26,19:44:27.000,116,11060527,14365,0,1745696666,12945.382771849989,61.85815962000197,53390.13284736001 2025-04-26,19:44:28.000,116,11060539,14165,0,1745696667,12945.349090299998,61.829963100004534,53390.160795840005 2025-04-26,19:44:29.000,116,11060524,14405,0,1745696668,12945.328881369998,61.80176657999982,53390.0769504 2025-04-26,19:44:30.000,116,11060531,13965,0,1745696669,12945.308672439998,61.79471745000046,53390.160795840005 2025-04-26,19:44:31.000,116,11060542,14285,0,1745696670,12945.248045649998,61.75242267000431,53390.160795840005 2025-04-26,19:44:32.000,116,11060542,14165,0,1745696671,12945.214364099993,61.780619190001744,53390.19573144 2025-04-26,19:44:33.000,116,11060577,13885,0,1745696672,12945.147000999998,61.717177020000236,53390.2166928 2025-04-26,19:44:34.000,116,11060542,13885,0,1745696673,12945.120055760002,61.724226149999595,53390.2166928 2025-04-26,19:44:35.000,116,11060533,14245,0,1745696674,12945.045956349997,61.71012789000088,53390.1468216 2025-04-26,19:44:36.000,116,11060556,14245,0,1745696675,12945.079637900002,61.66783311000472,53390.111886000006 2025-04-26,19:44:37.000,116,11060544,14045,0,1745696676,12945.120055760002,61.64668571999937,53390.18175720001 2025-04-26,19:44:38.000,116,11060508,14285,0,1745696677,12945.200891480003,61.61848920000193,53390.15380872001 2025-04-26,19:44:39.000,116,11060517,14045,0,1745696678,12945.227836719998,61.597341810003854,53390.12586024 2025-04-26,19:44:40.000,116,11060567,14005,0,1745696679,12945.268254579998,61.64668571999937,53390.223679919996 2025-04-26,19:44:41.000,116,11060529,13925,0,1745696680,12945.295199819993,61.64668571999937,53390.209705680005 2025-04-26,19:44:42.000,116,11060555,14165,0,1745696681,12945.342353989989,61.66078397999809,53390.23765416 2025-04-26,19:44:43.000,116,11060566,13845,0,1745696682,12945.429926019999,61.66783311000472,53390.20271856001 2025-04-26,19:44:44.000,116,11060521,14045,0,1745696683,12945.470343879999,61.66078397999809,53390.25162840001 2025-04-26,19:44:45.000,116,11060584,13925,0,1745696684,12945.470343879999,61.68193137000344,53390.23765416 2025-04-26,19:44:46.000,116,11060581,14085,0,1745696685,12945.530970669999,61.71012789000088,53390.24464128 2025-04-26,19:44:47.000,116,11060562,14085,0,1745696686,12945.537706979994,61.766520930003026,53390.23066704001 2025-04-26,19:44:48.000,116,11060545,14085,0,1745696687,12945.510761739999,61.79471745000046,53390.23066704001 2025-04-26,19:44:49.000,116,11060558,14245,0,1745696688,12945.5511796,61.829963100004534,53390.27258976001 2025-04-26,19:44:50.000,116,11060530,14085,0,1745696689,12945.537706979994,61.85111049000261,53390.27258976001 2025-04-26,19:44:51.000,116,11060538,13965,0,1745696690,12945.477080189994,61.86520875000133,53390.279576880006 2025-04-26,19:44:52.000,116,11060535,13965,0,1745696691,12945.436662329994,61.949798310000915,53390.286564 2025-04-26,19:44:53.000,116,11060522,13885,0,1745696692,12945.389508159999,61.92865092000284,53390.34944808001 2025-04-26,19:44:54.000,116,11060516,14085,0,1745696693,12945.376035539994,61.942749180001556,53390.34944808001 2025-04-26,19:44:55.000,116,11060536,13885,0,1745696694,12945.308672439998,62.01324048000242,53390.328486720005 2025-04-26,19:44:56.000,116,11060483,13965,0,1745696695,12945.254781959993,62.04143699999986,53390.34944808001 2025-04-26,19:44:57.000,116,11060549,14005,0,1745696696,12945.221100409988,62.04848612999922,53390.41931928001 2025-04-26,19:44:58.000,116,11060550,13885,0,1745696697,12945.173946239993,62.08373178000329,53390.34246096 2025-04-26,19:44:59.000,116,11060559,14205,0,1745696698,12945.140264690002,62.07668265000393,53390.33547384 2025-04-26,19:45:00.000,116,11060564,13965,0,1745696699,12945.140264690002,62.04143699999986,53390.30053824001 2025-04-26,19:45:01.000,116,11060520,14445,0,1745696700,12945.113319449993,62.04143699999986,53390.32149960001 2025-04-26,19:45:02.000,116,11060530,14245,0,1745696701,12945.086374209997,62.0343878700005,53390.286564 2025-04-26,19:45:03.000,116,11060524,14005,0,1745696702,12945.106583139997,62.006191350003064,53390.258615520004 2025-04-26,19:45:04.000,116,11060528,14245,0,1745696703,12945.147000999998,62.02733874000114,53390.25162840001 2025-04-26,19:45:05.000,116,11060543,13885,0,1745696704,12945.126792069997,61.999142220003705,53390.30752536 2025-04-26,19:45:06.000,116,11060553,14085,0,1745696705,12945.180682550003,61.97094569999899,53390.30752536 2025-04-26,19:45:07.000,116,11060581,14125,0,1745696706,12945.234573029993,61.97094569999899,53390.286564 2025-04-26,19:45:08.000,116,11060536,13565,0,1745696707,12945.288463509998,61.98504395999771,53390.279576880006 2025-04-26,19:45:09.000,116,11060573,13765,0,1745696708,12945.254781959993,61.92865092000284,53390.258615520004 2025-04-26,19:45:10.000,116,11060542,14165,0,1745696709,12945.254781959993,61.88635613999941,53390.24464128 2025-04-26,19:45:11.000,116,11060570,14085,0,1745696710,12945.234573029993,61.86520875000133,53390.279576880006 2025-04-26,19:45:12.000,116,11060576,14125,0,1745696711,12945.234573029993,61.83701223000389,53390.32149960001 2025-04-26,19:45:13.000,116,11060567,14085,0,1745696712,12945.153737309993,61.773570060002385,53390.41233216 2025-04-26,19:45:14.000,116,11060548,14205,0,1745696713,12945.079637900002,61.74537353999767,53390.31451248 2025-04-26,19:45:15.000,116,11060551,13565,0,1745696714,12944.971856939992,61.65373484999873,53390.3564352 2025-04-26,19:45:16.000,116,11060553,14005,0,1745696715,12944.877548600001,61.61144007000257,53390.30752536 2025-04-26,19:45:17.000,116,11060547,14165,0,1745696716,12944.796712880001,61.51980138000363,53390.32149960001 2025-04-26,19:45:18.000,116,11060540,14005,0,1745696717,12944.661986679996,61.4422609500034,53390.30053824001 2025-04-26,19:45:19.000,116,11060534,13805,0,1745696718,12944.59462358,61.371769650002534,53390.279576880006 2025-04-26,19:45:20.000,116,11060585,13765,0,1745696719,12944.55420572,61.308327480001026,53390.29355112 2025-04-26,19:45:21.000,116,11060524,13925,0,1745696720,12944.53399679,61.2307870500008,53390.286564 2025-04-26,19:45:22.000,116,11060514,14125,0,1745696721,12944.49357893,61.20259053000336,53390.24464128 2025-04-26,19:45:23.000,116,11060560,13925,0,1745696722,12944.480106309995,61.20259053000336,53390.30752536 2025-04-26,19:45:24.000,116,11060539,14165,0,1745696723,12944.459897379995,61.20963966000272,53390.26560264 2025-04-26,19:45:25.000,116,11060526,14205,0,1745696724,12944.47337,61.21668879000208,53390.25162840001 2025-04-26,19:45:26.000,116,11060576,14325,0,1745696725,12944.439688449995,61.258983569998236,53390.2166928 2025-04-26,19:45:27.000,116,11060556,13965,0,1745696726,12944.50705154999,61.308327480001026,53390.23066704001 2025-04-26,19:45:28.000,116,11060523,14005,0,1745696727,12944.48684261999,61.37881878000189,53390.16778296 2025-04-26,19:45:29.000,116,11060617,13845,0,1745696728,12944.53399679,61.484555729999556,53390.19573144 2025-04-26,19:45:30.000,116,11060557,14005,0,1745696729,12944.53399679,61.60439094000321,53390.27258976001 2025-04-26,19:45:31.000,116,11060545,13885,0,1745696730,12944.581150959995,61.69602963000216,53390.2166928 2025-04-26,19:45:32.000,116,11060564,13965,0,1745696731,12944.62830512999,61.84406136000325,53390.223679919996 2025-04-26,19:45:33.000,116,11060580,14085,0,1745696732,12944.62830512999,61.942749180001556,53390.24464128 2025-04-26,19:45:34.000,116,11060524,14045,0,1745696733,12944.64851405999,62.05553525999858,53390.29355112 2025-04-26,19:45:35.000,116,11060512,14205,0,1745696734,12944.68893191999,62.168321340002876,53390.29355112 2025-04-26,19:45:36.000,116,11060525,14045,0,1745696735,12944.702404539996,62.28815654999926,53390.33547384 2025-04-26,19:45:37.000,116,11060576,14045,0,1745696736,12944.69566823,62.351598720000766,53390.34944808001 2025-04-26,19:45:38.000,116,11060567,13925,0,1745696737,12944.68893191999,62.3797952399982,53390.41233216 2025-04-26,19:45:39.000,116,11060518,13925,0,1745696738,12944.661986679996,62.415040890002274,53390.41233216 2025-04-26,19:45:40.000,116,11060553,13845,0,1745696739,12944.661986679996,62.351598720000766,53390.377396560005 2025-04-26,19:45:41.000,116,11060566,13925,0,1745696740,12944.64851405999,62.33045133000269,53390.34944808001 2025-04-26,19:45:42.000,116,11060564,14245,0,1745696741,12944.61483251,62.25291090000246,53390.36342232 2025-04-26,19:45:43.000,116,11060533,13965,0,1745696742,12944.61483251,62.19651786000031,53390.29355112 2025-04-26,19:45:44.000,116,11060542,14045,0,1745696743,12944.57441465,62.07668265000393,53390.31451248 2025-04-26,19:45:45.000,116,11060512,14365,0,1745696744,12944.560942029995,61.949798310000915,53390.31451248 2025-04-26,19:45:46.000,116,11060593,14285,0,1745696745,12944.51378786,61.83701223000389,53390.279576880006 2025-04-26,19:45:47.000,116,11060554,14205,0,1745696746,12944.51378786,61.717177020000236,53390.29355112 2025-04-26,19:45:48.000,116,11060601,14165,0,1745696747,12944.48684261999,61.58324354999786,53390.279576880006 2025-04-26,19:45:49.000,116,11060560,14085,0,1745696748,12944.480106309995,61.51275225000427,53390.25162840001 2025-04-26,19:45:50.000,116,11060546,14125,0,1745696749,12944.48684261999,61.40701529999933,53390.29355112 2025-04-26,19:45:51.000,116,11060581,13965,0,1745696750,12944.520524169995,61.308327480001026,53390.223679919996 2025-04-26,19:45:52.000,116,11060560,14005,0,1745696751,12944.480106309995,61.28013096000359,53390.24464128 2025-04-26,19:45:53.000,116,11060588,13925,0,1745696752,12944.45316107,61.25193443999888,53390.23765416 2025-04-26,19:45:54.000,116,11060575,13885,0,1745696753,12944.43295214,61.20963966000272,53390.209705680005 2025-04-26,19:45:55.000,116,11060607,14445,0,1745696754,12944.338643799994,61.21668879000208,53390.19573144 2025-04-26,19:45:56.000,116,11060547,14085,0,1745696755,12944.30496224999,61.25193443999888,53390.19573144 2025-04-26,19:45:57.000,116,11060597,14125,0,1745696756,12944.257808079994,61.24488530999952,53390.17477008 2025-04-26,19:45:58.000,116,11060538,13965,0,1745696757,12944.176972359994,61.29422922000231,53390.18175720001 2025-04-26,19:45:59.000,116,11060566,13885,0,1745696758,12944.190444979999,61.322425739999744,53390.13983448 2025-04-26,19:46:00.000,116,11060573,13965,0,1745696759,12944.176972359994,61.37881878000189,53390.111886000006 2025-04-26,19:46:01.000,116,11060583,13965,0,1745696760,12944.136554499994,61.38586791000125,53390.15380872001 2025-04-26,19:46:02.000,116,11060536,14365,0,1745696761,12944.129818189998,61.42816269000468,53390.13983448 2025-04-26,19:46:03.000,116,11060565,13925,0,1745696762,12944.170236049998,61.47045747000084,53390.1468216 2025-04-26,19:46:04.000,116,11060557,14325,0,1745696763,12944.170236049998,61.484555729999556,53390.1468216 2025-04-26,19:46:05.000,116,11060585,14045,0,1745696764,12944.210653909999,61.533899640002346,53390.160795840005 2025-04-26,19:46:06.000,116,11060525,14045,0,1745696765,12944.203917599989,61.58324354999786,53390.15380872001 2025-04-26,19:46:07.000,116,11060587,14045,0,1745696766,12944.230862839999,61.66078397999809,53390.18874432 2025-04-26,19:46:08.000,116,11060555,13965,0,1745696767,12944.257808079994,61.766520930003026,53390.23066704001 2025-04-26,19:46:09.000,116,11060551,14125,0,1745696768,12944.251071769999,61.85111049000261,53390.2166928 2025-04-26,19:46:10.000,116,11060559,14365,0,1745696769,12944.257808079994,61.97094569999899,53390.11887312 2025-04-26,19:46:11.000,116,11060566,13965,0,1745696770,12944.257808079994,62.07668265000393,53390.1468216 2025-04-26,19:46:12.000,116,11060549,13885,0,1745696771,12944.271280699999,62.15422308000416,53390.16778296 2025-04-26,19:46:13.000,116,11060572,14125,0,1745696772,12944.291489629999,62.21766524999839,53390.09791176 2025-04-26,19:46:14.000,116,11060559,13845,0,1745696773,12944.318434869994,62.2458617700031,53390.13284736001 2025-04-26,19:46:15.000,116,11060525,13885,0,1745696774,12944.318434869994,62.25291090000246,53390.03502768001 2025-04-26,19:46:16.000,116,11060532,13965,0,1745696775,12944.298225939994,62.25291090000246,53390.06297616001 2025-04-26,19:46:17.000,116,11060561,14165,0,1745696776,12944.311698559999,62.21766524999839,53390.042014800005 2025-04-26,19:46:18.000,116,11060556,13925,0,1745696777,12944.34538010999,62.21061611999903,53390.12586024 2025-04-26,19:46:19.000,116,11060557,14405,0,1745696778,12944.34538010999,62.118977430000086,53390.06996328 2025-04-26,19:46:20.000,116,11060516,13965,0,1745696779,12944.37232535,62.07668265000393,53390.055989039996 2025-04-26,19:46:21.000,116,11060593,14005,0,1745696780,12944.379061659994,62.02733874000114,53390.04900192 2025-04-26,19:46:22.000,116,11060546,14205,0,1745696781,12944.42621582999,61.92865092000284,53390.04900192 2025-04-26,19:46:23.000,116,11060531,13845,0,1745696782,12944.47337,61.92865092000284,53390.042014800005 2025-04-26,19:46:24.000,116,11060510,14045,0,1745696783,12944.46663368999,61.84406136000325,53390.06297616001 2025-04-26,19:46:25.000,116,11060530,14085,0,1745696784,12944.46663368999,61.80881570999918,53389.9721436 2025-04-26,19:46:26.000,116,11060520,14045,0,1745696785,12944.48684261999,61.79471745000046,53389.9721436 2025-04-26,19:46:27.000,116,11060592,14125,0,1745696786,12944.520524169995,61.773570060002385,53389.993104960005 2025-04-26,19:46:28.000,116,11060563,14045,0,1745696787,12944.57441465,61.7876683200011,53390.0769504 2025-04-26,19:46:29.000,116,11060531,14205,0,1745696788,12944.64851405999,61.81586483999854,53389.98611784001 2025-04-26,19:46:30.000,116,11060548,13685,0,1745696789,12944.661986679996,61.8229139699979,53390.02804056 2025-04-26,19:46:31.000,116,11060585,13845,0,1745696790,12944.749558709991,61.87225788000069,53390.02105344 2025-04-26,19:46:32.000,116,11060548,13725,0,1745696791,12944.776503950001,61.86520875000133,53389.98611784001 2025-04-26,19:46:33.000,116,11060526,13965,0,1745696792,12944.810185499991,61.9357000500022,53389.95816936 2025-04-26,19:46:34.000,116,11060515,13725,0,1745696793,12944.857339670001,61.97799482999835,53389.993104960005 2025-04-26,19:46:35.000,116,11060524,14045,0,1745696794,12944.931439079992,61.98504395999771,53390.02105344 2025-04-26,19:46:36.000,116,11060590,13925,0,1745696795,12944.958384320002,61.96389656999963,53390.02804056 2025-04-26,19:46:37.000,116,11060545,13885,0,1745696796,12945.005538489997,62.01324048000242,53390.04900192 2025-04-26,19:46:38.000,116,11060564,14005,0,1745696797,12945.066165279997,61.97799482999835,53390.08393752001 2025-04-26,19:46:39.000,116,11060533,13885,0,1745696798,12945.133528379993,61.942749180001556,53390.111886000006 2025-04-26,19:46:40.000,116,11060604,14085,0,1745696799,12945.167209929998,61.9357000500022,53390.111886000006 2025-04-26,19:46:41.000,116,11060552,14245,0,1745696800,12945.227836719998,61.85111049000261,53390.13284736001 2025-04-26,19:46:42.000,116,11060535,13605,0,1745696801,12945.227836719998,61.780619190001744,53390.111886000006 2025-04-26,19:46:43.000,116,11060545,13925,0,1745696802,12945.187418859998,61.67488224000408,53390.12586024 2025-04-26,19:46:44.000,116,11060566,14085,0,1745696803,12945.113319449993,61.56209615999978,53390.09791176 2025-04-26,19:46:45.000,116,11060529,13605,0,1745696804,12945.039220040002,61.44931008000276,53390.08393752001 2025-04-26,19:46:46.000,116,11060581,14085,0,1745696805,12944.938175390002,61.371769650002534,53390.02105344 2025-04-26,19:46:47.000,116,11060607,14245,0,1745696806,12944.864075979996,61.258983569998236,53390.03502768001 2025-04-26,19:46:48.000,116,11060577,13925,0,1745696807,12944.749558709991,61.132099230002495,53389.95118224 2025-04-26,19:46:49.000,116,11060564,14045,0,1745696808,12944.641777749996,61.04750967000291,53389.96515648001 2025-04-26,19:46:50.000,116,11060549,14045,0,1745696809,12944.581150959995,60.92062532999989,53389.98611784001 2025-04-26,19:46:51.000,116,11060540,14045,0,1745696810,12944.54746940999,60.87128142000438,53389.95816936 2025-04-26,19:46:52.000,116,11060610,14205,0,1745696811,12944.52726047999,60.83603577000031,53389.95118224 2025-04-26,19:46:53.000,116,11060547,13965,0,1745696812,12944.500315239995,60.79374099000415,53389.88131104 2025-04-26,19:46:54.000,116,11060542,14005,0,1745696813,12944.56767833999,60.786691860004794,53389.90925952 2025-04-26,19:46:55.000,116,11060561,13845,0,1745696814,12944.55420572,60.81488838000223,53389.91624664001 2025-04-26,19:46:56.000,116,11060524,14005,0,1745696815,12944.661986679996,60.84308489999967,53389.89528528001 2025-04-26,19:46:57.000,116,11060611,13725,0,1745696816,12944.71587716,60.87833055000374,53389.90925952 2025-04-26,19:46:58.000,116,11060561,13645,0,1745696817,12944.789976569991,60.962920110003324,53389.89528528001 2025-04-26,19:46:59.000,116,11060559,13925,0,1745696818,12944.870812289992,61.00521488999948,53389.83938832 2025-04-26,19:47:00.000,116,11060584,13925,0,1745696819,12944.998802180002,61.06865706000099,53389.91624664001 2025-04-26,19:47:01.000,116,11060548,13925,0,1745696820,12945.086374209997,61.096853579998424,53389.944195120006 2025-04-26,19:47:02.000,116,11060553,14245,0,1745696821,12945.207627789998,61.15324662000057,53389.944195120006 2025-04-26,19:47:03.000,116,11060573,13965,0,1745696822,12945.322145059989,61.188492270004645,53389.993104960005 2025-04-26,19:47:04.000,116,11060540,13845,0,1745696823,12945.409717089999,61.20963966000272,53389.97913072 2025-04-26,19:47:05.000,116,11060521,14045,0,1745696824,12945.537706979994,61.20259053000336,53389.95118224 2025-04-26,19:47:06.000,116,11060568,13925,0,1745696825,12945.638751629995,61.18144313999801,53390.00009208 2025-04-26,19:47:07.000,116,11060606,13925,0,1745696826,12945.69264211,61.2307870500008,53390.00009208 2025-04-26,19:47:08.000,116,11060579,13965,0,1745696827,12945.760005209995,61.21668879000208,53389.993104960005 2025-04-26,19:47:09.000,116,11060540,14245,0,1745696828,12945.79368676,61.25193443999888,53390.055989039996 2025-04-26,19:47:10.000,116,11060577,14005,0,1745696829,12945.83410462,61.308327480001026,53390.01406632001 2025-04-26,19:47:11.000,116,11060569,13885,0,1745696830,12945.83410462,61.28718009000295,53390.055989039996 2025-04-26,19:47:12.000,116,11060549,14285,0,1745696831,12945.840840929995,61.33652399999846,53390.01406632001 2025-04-26,19:47:13.000,116,11060589,13965,0,1745696832,12945.83410462,61.357671390003816,53390.12586024 2025-04-26,19:47:14.000,116,11060568,13845,0,1745696833,12945.76674151999,61.322425739999744,53390.02804056 2025-04-26,19:47:15.000,116,11060608,13885,0,1745696834,12945.74653258999,61.315376610000385,53390.08393752001 2025-04-26,19:47:16.000,116,11060554,13645,0,1745696835,12945.739796279995,61.26603270000487,53390.090924640004 2025-04-26,19:47:17.000,116,11060525,14005,0,1745696836,12945.71285104,61.23783618000016,53390.17477008 2025-04-26,19:47:18.000,116,11060570,13965,0,1745696837,12945.679169489995,61.22373792000144,53390.16778296 2025-04-26,19:47:19.000,116,11060521,13885,0,1745696838,12945.679169489995,61.22373792000144,53390.16778296 2025-04-26,19:47:20.000,116,11060587,13725,0,1745696839,12945.67243318,61.25193443999888,53390.27258976001 2025-04-26,19:47:21.000,116,11060575,14245,0,1745696840,12945.64548793999,61.2307870500008,53390.223679919996 2025-04-26,19:47:22.000,116,11060541,14085,0,1745696841,12945.61180639,61.24488530999952,53390.23066704001 2025-04-26,19:47:23.000,116,11060580,13885,0,1745696842,12945.56465221999,61.28718009000295,53390.23066704001 2025-04-26,19:47:24.000,116,11060547,14165,0,1745696843,12945.530970669999,61.33652399999846,53390.31451248 2025-04-26,19:47:25.000,116,11060584,14165,0,1745696844,12945.443398639989,61.39996616999997,53390.30053824001 2025-04-26,19:47:26.000,116,11060571,14005,0,1745696845,12945.396244469994,61.42111355999805,53390.34944808001 2025-04-26,19:47:27.000,116,11060564,13725,0,1745696846,12945.342353989989,61.45635921000212,53390.3564352 2025-04-26,19:47:28.000,116,11060555,13845,0,1745696847,12945.288463509998,61.44931008000276,53390.3564352 2025-04-26,19:47:29.000,116,11060588,14205,0,1745696848,12945.254781959993,61.46340834000148,53390.36342232 2025-04-26,19:47:30.000,116,11060597,14005,0,1745696849,12945.200891480003,61.44931008000276,53390.41931928001 2025-04-26,19:47:31.000,116,11060543,13805,0,1745696850,12945.214364099993,61.42111355999805,53390.3564352 2025-04-26,19:47:32.000,116,11060521,13925,0,1745696851,12945.187418859998,61.38586791000125,53390.41931928001 2025-04-26,19:47:33.000,116,11060598,13765,0,1745696852,12945.180682550003,61.34357312999782,53390.34944808001 2025-04-26,19:47:34.000,116,11060565,14005,0,1745696853,12945.173946239993,61.27308183000423,53390.377396560005 2025-04-26,19:47:35.000,116,11060536,13965,0,1745696854,12945.241309339988,61.20963966000272,53390.33547384 2025-04-26,19:47:36.000,116,11060539,13885,0,1745696855,12945.180682550003,61.125050100003136,53390.34246096 2025-04-26,19:47:37.000,116,11060552,14205,0,1745696856,12945.207627789998,61.0193131499982,53390.377396560005 2025-04-26,19:47:38.000,116,11060557,14005,0,1745696857,12945.227836719998,60.899477940001816,53390.328486720005 2025-04-26,19:47:39.000,116,11060586,13805,0,1745696858,12945.234573029993,60.786691860004794,53390.30752536 2025-04-26,19:47:40.000,116,11060617,13805,0,1745696859,12945.268254579998,60.70915143000457,53390.328486720005 2025-04-26,19:47:41.000,116,11060553,14165,0,1745696860,12945.328881369998,60.58931622000091,53390.29355112 2025-04-26,19:47:42.000,116,11060545,13565,0,1745696861,12945.342353989989,60.53997230999812,53390.29355112 2025-04-26,19:47:43.000,116,11060631,13885,0,1745696862,12945.382771849989,60.48357927000325,53390.31451248 2025-04-26,19:47:44.000,116,11060585,14005,0,1745696863,12945.423189709989,60.48357927000325,53390.30752536 2025-04-26,19:47:45.000,116,11060580,13845,0,1745696864,12945.456871259994,60.51882492000004,53390.30053824001 2025-04-26,19:47:46.000,116,11060570,13725,0,1745696865,12945.436662329994,60.57521796000219,53390.30053824001 2025-04-26,19:47:47.000,116,11060535,14005,0,1745696866,12945.450134949999,60.6386601300037,53390.3913708 2025-04-26,19:47:48.000,116,11060588,13805,0,1745696867,12945.450134949999,60.76554446999944,53390.39835792001 2025-04-26,19:47:49.000,116,11060628,14205,0,1745696868,12945.382771849989,60.899477940001816,53390.41233216 2025-04-26,19:47:50.000,116,11060619,14245,0,1745696869,12945.376035539994,61.05455880000227,53390.40534504 2025-04-26,19:47:51.000,116,11060646,13805,0,1745696870,12945.248045649998,61.20963966000272,53390.44028064001 2025-04-26,19:47:52.000,116,11060636,14205,0,1745696871,12945.180682550003,61.34357312999782,53390.44028064001 2025-04-26,19:47:53.000,116,11060628,14285,0,1745696872,12945.106583139997,61.51275225000427,53390.461242 2025-04-26,19:47:54.000,116,11060586,13965,0,1745696873,12944.978593250002,61.61848920000193,53390.50316472 2025-04-26,19:47:55.000,116,11060528,14045,0,1745696874,12944.870812289992,61.766520930003026,53390.44028064001 2025-04-26,19:47:56.000,116,11060598,13925,0,1745696875,12944.783240259996,61.780619190001744,53390.50316472 2025-04-26,19:47:57.000,116,11060611,14085,0,1745696876,12944.66872298999,61.83701223000389,53390.51015184 2025-04-26,19:47:58.000,116,11060553,14045,0,1745696877,12944.62830512999,61.87930701000005,53390.46822912001 2025-04-26,19:47:59.000,116,11060580,13925,0,1745696878,12944.500315239995,61.87225788000069,53390.41233216 2025-04-26,19:48:00.000,116,11060549,14205,0,1745696879,12944.439688449995,61.8229139699979,53390.39835792001 2025-04-26,19:48:01.000,116,11060564,13885,0,1745696880,12944.44642475999,61.81586483999854,53390.377396560005 2025-04-26,19:48:02.000,116,11060597,13885,0,1745696881,12944.41274321,61.74537353999767,53390.36342232 2025-04-26,19:48:03.000,116,11060547,14125,0,1745696882,12944.419479519995,61.731275279998954,53390.38438368 2025-04-26,19:48:04.000,116,11060610,13685,0,1745696883,12944.399270589995,61.65373484999873,53390.34944808001 2025-04-26,19:48:05.000,116,11060642,14085,0,1745696884,12944.44642475999,61.61144007000257,53390.34944808001 2025-04-26,19:48:06.000,116,11060566,14165,0,1745696885,12944.480106309995,61.590292680004495,53390.3564352 2025-04-26,19:48:07.000,116,11060531,13885,0,1745696886,12944.520524169995,61.547997900001064,53390.34246096 2025-04-26,19:48:08.000,116,11060521,14045,0,1745696887,12944.581150959995,61.498653989998274,53390.30752536 2025-04-26,19:48:09.000,116,11060601,13765,0,1745696888,12944.641777749996,61.4422609500034,53390.30053824001 2025-04-26,19:48:10.000,116,11060642,14245,0,1745696889,12944.73608609,61.38586791000125,53390.3564352 2025-04-26,19:48:11.000,116,11060582,13885,0,1745696890,12944.796712880001,61.322425739999744,53390.3913708 2025-04-26,19:48:12.000,116,11060593,13845,0,1745696891,12944.810185499991,61.28718009000295,53390.377396560005 2025-04-26,19:48:13.000,116,11060602,14365,0,1745696892,12944.837130740001,61.27308183000423,53390.40534504 2025-04-26,19:48:14.000,116,11060589,14165,0,1745696893,12944.783240259996,61.258983569998236,53390.44028064001 2025-04-26,19:48:15.000,116,11060601,13805,0,1745696894,12944.783240259996,61.322425739999744,53390.461242 2025-04-26,19:48:16.000,116,11060631,13725,0,1745696895,12944.71587716,61.357671390003816,53390.43329352 2025-04-26,19:48:17.000,116,11060569,14205,0,1745696896,12944.63504144,61.42816269000468,53390.48220336 2025-04-26,19:48:18.000,116,11060585,14125,0,1745696897,12944.51378786,61.47045747000084,53390.496177600005 2025-04-26,19:48:19.000,116,11060585,14245,0,1745696898,12944.399270589995,61.55504703000042,53390.46822912001 2025-04-26,19:48:20.000,116,11060569,14285,0,1745696899,12944.257808079994,61.597341810003854,53390.48220336 2025-04-26,19:48:21.000,116,11060601,13965,0,1745696900,12944.109609259998,61.68193137000344,53390.41931928001 2025-04-26,19:48:22.000,116,11060576,14005,0,1745696901,12943.974883059993,61.759471800003666,53390.461242 2025-04-26,19:48:23.000,116,11060630,14045,0,1745696902,12943.819947930002,61.81586483999854,53390.426306400004 2025-04-26,19:48:24.000,116,11060588,14165,0,1745696903,12943.745848519997,61.88635613999941,53390.37040944001 2025-04-26,19:48:25.000,116,11060620,14245,0,1745696904,12943.644803869996,61.90750353000476,53390.48220336 2025-04-26,19:48:26.000,116,11060587,14165,0,1745696905,12943.597649700001,61.97094569999899,53390.377396560005 2025-04-26,19:48:27.000,116,11060575,14165,0,1745696906,12943.55723184,61.97094569999899,53390.40534504 2025-04-26,19:48:28.000,116,11060588,14045,0,1745696907,12943.47639612,61.98504395999771,53390.38438368 2025-04-26,19:48:29.000,116,11060603,14205,0,1745696908,12943.46965980999,61.97094569999899,53390.38438368 2025-04-26,19:48:30.000,116,11060636,14245,0,1745696909,12943.489868739991,61.956847440000274,53390.426306400004 2025-04-26,19:48:31.000,116,11060601,13965,0,1745696910,12943.47639612,61.9357000500022,53390.38438368 2025-04-26,19:48:32.000,116,11060592,14045,0,1745696911,12943.510077669991,61.90750353000476,53390.33547384 2025-04-26,19:48:33.000,116,11060600,14045,0,1745696912,12943.46965980999,61.87225788000069,53390.3564352 2025-04-26,19:48:34.000,116,11060609,14125,0,1745696913,12943.49660505,61.84406136000325,53390.34944808001 2025-04-26,19:48:35.000,116,11060598,14045,0,1745696914,12943.523550289996,61.79471745000046,53390.34246096 2025-04-26,19:48:36.000,116,11060605,14045,0,1745696915,12943.523550289996,61.766520930003026,53390.27258976001 2025-04-26,19:48:37.000,116,11060629,14165,0,1745696916,12943.570704459991,61.731275279998954,53390.26560264 2025-04-26,19:48:38.000,116,11060599,14045,0,1745696917,12943.51681398,61.66078397999809,53390.20271856001 2025-04-26,19:48:39.000,116,11060576,13965,0,1745696918,12943.550495529991,61.5761944199985,53390.2166928 2025-04-26,19:48:40.000,116,11060573,13845,0,1745696919,12943.55723184,61.547997900001064,53390.23765416 2025-04-26,19:48:41.000,116,11060580,13965,0,1745696920,12943.53702291,61.52685051000299,53390.258615520004 2025-04-26,19:48:42.000,116,11060605,14245,0,1745696921,12943.47639612,61.50570312000491,53390.17477008 2025-04-26,19:48:43.000,116,11060584,14085,0,1745696922,12943.462923499996,61.46340834000148,53390.209705680005 2025-04-26,19:48:44.000,116,11060615,13885,0,1745696923,12943.3955604,61.533899640002346,53390.209705680005 2025-04-26,19:48:45.000,116,11060607,14205,0,1745696924,12943.32819729999,61.498653989998274,53390.1468216 2025-04-26,19:48:46.000,116,11060585,14205,0,1745696925,12943.281043129995,61.547997900001064,53390.12586024 2025-04-26,19:48:47.000,116,11060580,14285,0,1745696926,12943.260834199995,61.63963659000001,53390.17477008 2025-04-26,19:48:48.000,116,11060605,13965,0,1745696927,12943.260834199995,61.62553833000129,53390.20271856001 2025-04-26,19:48:49.000,116,11060633,14085,0,1745696928,12943.25409789,61.6889805000028,53390.12586024 2025-04-26,19:48:50.000,116,11060564,13885,0,1745696929,12943.240625269995,61.73832440999831,53390.15380872001 2025-04-26,19:48:51.000,116,11060663,13885,0,1745696930,12943.25409789,61.759471800003666,53390.160795840005 2025-04-26,19:48:52.000,116,11060621,13885,0,1745696931,12943.24736157999,61.773570060002385,53390.13983448 2025-04-26,19:48:53.000,116,11060590,14445,0,1745696932,12943.31472468,61.80881570999918,53390.13983448 2025-04-26,19:48:54.000,116,11060636,14205,0,1745696933,12943.321460989995,61.81586483999854,53390.16778296 2025-04-26,19:48:55.000,116,11060625,14285,0,1745696934,12943.38882408999,61.80176657999982,53390.17477008 2025-04-26,19:48:56.000,116,11060641,13885,0,1745696935,12943.483132429996,61.80176657999982,53390.160795840005 2025-04-26,19:48:57.000,116,11060599,13885,0,1745696936,12943.543759219996,61.780619190001744,53390.18175720001 2025-04-26,19:48:58.000,116,11060647,14205,0,1745696937,12943.624594939996,61.766520930003026,53390.279576880006 2025-04-26,19:48:59.000,116,11060639,14165,0,1745696938,12943.678485420001,61.731275279998954,53390.286564 2025-04-26,19:49:00.000,116,11060650,13965,0,1745696939,12943.772793759992,61.73832440999831,53390.24464128 2025-04-26,19:49:01.000,116,11060580,14125,0,1745696940,12943.819947930002,61.69602963000216,53390.23066704001 2025-04-26,19:49:02.000,116,11060624,13885,0,1745696941,12943.840156860002,61.66078397999809,53390.18874432 2025-04-26,19:49:03.000,116,11060585,14245,0,1745696942,12943.887311029997,61.6889805000028,53390.18874432 2025-04-26,19:49:04.000,116,11060610,14045,0,1745696943,12943.887311029997,61.66783311000472,53390.209705680005 2025-04-26,19:49:05.000,116,11060618,14165,0,1745696944,12943.853629479992,61.62553833000129,53390.19573144 2025-04-26,19:49:06.000,116,11060644,13805,0,1745696945,12943.867102099997,61.60439094000321,53390.18874432 2025-04-26,19:49:07.000,116,11060634,14125,0,1745696946,12943.853629479992,61.58324354999786,53390.18874432 2025-04-26,19:49:08.000,116,11060641,13965,0,1745696947,12943.880574720002,61.56914528999914,53390.16778296 2025-04-26,19:49:09.000,116,11060633,14045,0,1745696948,12943.867102099997,61.533899640002346,53390.12586024 2025-04-26,19:49:10.000,116,11060630,14565,0,1745696949,12943.873838409992,61.52685051000299,53390.17477008 2025-04-26,19:49:11.000,116,11060606,14245,0,1745696950,12943.867102099997,61.51275225000427,53390.2166928 2025-04-26,19:49:12.000,116,11060628,14205,0,1745696951,12943.840156860002,61.533899640002346,53390.18175720001 2025-04-26,19:49:13.000,116,11060617,14125,0,1745696952,12943.873838409992,61.547997900001064,53390.18874432 2025-04-26,19:49:14.000,116,11060645,14085,0,1745696953,12943.867102099997,61.547997900001064,53390.24464128 2025-04-26,19:49:15.000,116,11060606,14045,0,1745696954,12943.873838409992,61.590292680004495,53390.2166928 2025-04-26,19:49:16.000,116,11060631,13725,0,1745696955,12943.853629479992,61.63963659000001,53390.23066704001 2025-04-26,19:49:17.000,116,11060616,14005,0,1745696956,12943.853629479992,61.63963659000001,53390.223679919996 2025-04-26,19:49:18.000,116,11060621,14125,0,1745696957,12943.880574720002,61.63258746000065,53390.23066704001 2025-04-26,19:49:19.000,116,11060596,14045,0,1745696958,12943.846893169997,61.66078397999809,53390.209705680005 2025-04-26,19:49:20.000,116,11060578,14045,0,1745696959,12943.873838409992,61.65373484999873,53390.23066704001 2025-04-26,19:49:21.000,116,11060599,13805,0,1745696960,12943.860365790002,61.62553833000129,53390.223679919996 2025-04-26,19:49:22.000,116,11060604,14085,0,1745696961,12943.873838409992,61.61144007000257,53390.20271856001 2025-04-26,19:49:23.000,116,11060596,13925,0,1745696962,12943.941201510002,61.52685051000299,53390.2166928 2025-04-26,19:49:24.000,116,11060593,13885,0,1745696963,12943.934465199993,61.491604859998915,53390.17477008 2025-04-26,19:49:25.000,116,11060614,14245,0,1745696964,12943.995091989993,61.42111355999805,53390.16778296 2025-04-26,19:49:26.000,116,11060588,13885,0,1745696965,12944.028773539998,61.37881878000189,53390.223679919996 2025-04-26,19:49:27.000,116,11060574,13965,0,1745696966,12944.001828299988,61.3294748699991,53390.2166928 2025-04-26,19:49:28.000,116,11060629,13965,0,1745696967,12944.075927709993,61.28013096000359,53390.258615520004 2025-04-26,19:49:29.000,116,11060589,13965,0,1745696968,12944.089400329998,61.258983569998236,53390.15380872001 2025-04-26,19:49:30.000,116,11060634,14005,0,1745696969,12944.069191399998,61.25193443999888,53390.12586024 2025-04-26,19:49:31.000,116,11060566,13885,0,1745696970,12944.075927709993,61.24488530999952,53390.111886000006 2025-04-26,19:49:32.000,116,11060622,13885,0,1745696971,12944.075927709993,61.27308183000423,53390.15380872001 2025-04-26,19:49:33.000,116,11060583,14205,0,1745696972,12944.096136639993,61.28718009000295,53390.13983448 2025-04-26,19:49:34.000,116,11060584,13965,0,1745696973,12944.143290809989,61.322425739999744,53390.19573144 2025-04-26,19:49:35.000,116,11060589,14085,0,1745696974,12944.129818189998,61.35062226000446,53390.13983448 2025-04-26,19:49:36.000,116,11060568,14165,0,1745696975,12944.096136639993,61.38586791000125,53390.16778296 2025-04-26,19:49:37.000,116,11060611,14325,0,1745696976,12944.069191399998,61.43521182000404,53390.20271856001 2025-04-26,19:49:38.000,116,11060597,14125,0,1745696977,12944.015300919993,61.491604859998915,53390.17477008 2025-04-26,19:49:39.000,116,11060584,14245,0,1745696978,12943.974883059993,61.533899640002346,53390.17477008 2025-04-26,19:49:40.000,116,11060615,14085,0,1745696979,12943.914256269993,61.547997900001064,53390.13284736001 2025-04-26,19:49:41.000,116,11060600,13965,0,1745696980,12943.867102099997,61.55504703000042,53390.1468216 2025-04-26,19:49:42.000,116,11060609,14245,0,1745696981,12943.846893169997,61.540948770001705,53390.13983448 2025-04-26,19:49:43.000,116,11060619,13845,0,1745696982,12943.793002689992,61.491604859998915,53390.13284736001 2025-04-26,19:49:44.000,116,11060622,14205,0,1745696983,12943.732375899992,61.4775066000002,53390.10489888001 2025-04-26,19:49:45.000,116,11060644,13965,0,1745696984,12943.698694350001,61.43521182000404,53390.13284736001 2025-04-26,19:49:46.000,116,11060623,14165,0,1745696985,12943.631331249991,61.371769650002534,53390.11887312 2025-04-26,19:49:47.000,116,11060608,13805,0,1745696986,12943.597649700001,61.322425739999744,53390.10489888001 2025-04-26,19:49:48.000,116,11060613,13685,0,1745696987,12943.550495529991,61.24488530999952,53390.04900192 2025-04-26,19:49:49.000,116,11060594,13965,0,1745696988,12943.563968149996,61.2307870500008,53390.08393752001 2025-04-26,19:49:50.000,116,11060610,13805,0,1745696989,12943.577440770001,61.15324662000057,53390.02804056 2025-04-26,19:49:51.000,116,11060627,13845,0,1745696990,12943.577440770001,61.089804449999065,53390.042014800005 2025-04-26,19:49:52.000,116,11060628,14125,0,1745696991,12943.604386009996,61.04750967000291,53389.98611784001 2025-04-26,19:49:53.000,116,11060625,13965,0,1745696992,12943.644803869996,61.01226401999884,53389.93022088 2025-04-26,19:49:54.000,116,11060620,13885,0,1745696993,12943.651540179992,61.02636228000483,53389.993104960005 2025-04-26,19:49:55.000,116,11060623,13925,0,1745696994,12943.718903280002,60.97701837000204,53389.93720800001 2025-04-26,19:49:56.000,116,11060592,13885,0,1745696995,12943.806475309997,60.96996924000268,53389.993104960005 2025-04-26,19:49:57.000,116,11060647,13925,0,1745696996,12943.826684239997,60.94177271999797,53389.88131104 2025-04-26,19:49:58.000,116,11060590,13965,0,1745696997,12943.947937819998,60.97701837000204,53389.93720800001 2025-04-26,19:49:59.000,116,11060631,13885,0,1745696998,12944.028773539998,60.955870980003965,53389.89528528001 2025-04-26,19:50:00.000,116,11060610,14045,0,1745696999,12944.143290809989,60.9840675000014,53389.91624664001 2025-04-26,19:50:01.000,116,11060609,13885,0,1745697000,12944.26454438999,60.9840675000014,53389.91624664001 2025-04-26,19:50:02.000,116,11060584,14005,0,1745697001,12944.30496224999,61.04046054000355,53389.993104960005 2025-04-26,19:50:03.000,116,11060631,14245,0,1745697002,12944.399270589995,61.125050100003136,53389.97913072 2025-04-26,19:50:04.000,116,11060599,14085,0,1745697003,12944.43295214,61.23783618000016,53390.0070792 2025-04-26,19:50:05.000,116,11060629,14245,0,1745697004,12944.50705154999,61.30127835000167,53390.042014800005 2025-04-26,19:50:06.000,116,11060625,13845,0,1745697005,12944.49357893,61.40701529999933,53390.09791176 2025-04-26,19:50:07.000,116,11060638,14005,0,1745697006,12944.48684261999,61.44931008000276,53390.15380872001 2025-04-26,19:50:08.000,116,11060623,13925,0,1745697007,12944.43295214,61.46340834000148,53390.13983448 2025-04-26,19:50:09.000,116,11060604,14285,0,1745697008,12944.39253428,61.4775066000002,53390.18175720001 2025-04-26,19:50:10.000,116,11060594,13885,0,1745697009,12944.338643799994,61.46340834000148,53390.16778296 2025-04-26,19:50:11.000,116,11060618,14005,0,1745697010,12944.244335459989,61.39996616999997,53390.12586024 2025-04-26,19:50:12.000,116,11060637,13685,0,1745697011,12944.150027119998,61.357671390003816,53390.18175720001 2025-04-26,19:50:13.000,116,11060608,13805,0,1745697012,12944.089400329998,61.24488530999952,53390.15380872001 2025-04-26,19:50:14.000,116,11060622,14085,0,1745697013,12944.022037229988,61.146197490001214,53390.16778296 2025-04-26,19:50:15.000,116,11060587,13725,0,1745697014,12943.961410440003,61.082755319999706,53390.18874432 2025-04-26,19:50:16.000,116,11060628,13925,0,1745697015,12943.947937819998,61.0193131499982,53390.258615520004 2025-04-26,19:50:17.000,116,11060639,13725,0,1745697016,12943.920992580002,60.94177271999797,53390.17477008 2025-04-26,19:50:18.000,116,11060601,13765,0,1745697017,12943.887311029997,60.8853796800031,53390.18874432 2025-04-26,19:50:19.000,116,11060635,14045,0,1745697018,12943.894047339993,60.80783925000287,53390.18874432 2025-04-26,19:50:20.000,116,11060609,13965,0,1745697019,12943.968146749998,60.76554446999944,53390.19573144 2025-04-26,19:50:21.000,116,11060609,14245,0,1745697020,12944.035509849993,60.76554446999944,53390.16778296 2025-04-26,19:50:22.000,116,11060640,14045,0,1745697021,12944.129818189998,60.81488838000223,53390.19573144 2025-04-26,19:50:23.000,116,11060634,14085,0,1745697022,12944.230862839999,60.82193751000159,53390.20271856001 2025-04-26,19:50:24.000,116,11060624,13925,0,1745697023,12944.28475331999,60.8853796800031,53390.223679919996 2025-04-26,19:50:25.000,116,11060588,13925,0,1745697024,12944.34538010999,60.948821850004606,53390.13983448 2025-04-26,19:50:26.000,116,11060601,14205,0,1745697025,12944.44642475999,61.06160793000163,53390.23765416 2025-04-26,19:50:27.000,116,11060637,14085,0,1745697026,12944.520524169995,61.21668879000208,53390.29355112 2025-04-26,19:50:28.000,116,11060601,13805,0,1745697027,12944.52726047999,61.308327480001026,53390.30053824001 2025-04-26,19:50:29.000,116,11060615,13885,0,1745697028,12944.520524169995,61.42816269000468,53390.223679919996 2025-04-26,19:50:30.000,116,11060640,13725,0,1745697029,12944.560942029995,61.533899640002346,53390.30053824001 2025-04-26,19:50:31.000,116,11060611,13885,0,1745697030,12944.51378786,61.61848920000193,53390.26560264 2025-04-26,19:50:32.000,116,11060667,13965,0,1745697031,12944.46663368999,61.66783311000472,53390.27258976001 2025-04-26,19:50:33.000,116,11060668,14085,0,1745697032,12944.439688449995,61.731275279998954,53390.30053824001 2025-04-26,19:50:34.000,116,11060603,14085,0,1745697033,12944.379061659994,61.71012789000088,53390.27258976001 2025-04-26,19:50:35.000,116,11060604,14045,0,1745697034,12944.33190749,61.70307876000152,53390.286564 2025-04-26,19:50:36.000,116,11060627,14005,0,1745697035,12944.28475331999,61.66078397999809,53390.34944808001 2025-04-26,19:50:37.000,116,11060634,13725,0,1745697036,12944.32517117999,61.56209615999978,53390.34944808001 2025-04-26,19:50:38.000,116,11060589,14125,0,1745697037,12944.298225939994,61.42816269000468,53390.30752536 2025-04-26,19:50:39.000,116,11060646,13885,0,1745697038,12944.291489629999,61.308327480001026,53390.328486720005 2025-04-26,19:50:40.000,116,11060657,14245,0,1745697039,12944.338643799994,61.16734487999929,53390.32149960001 2025-04-26,19:50:41.000,116,11060610,13725,0,1745697040,12944.33190749,61.03341141000419,53390.31451248 2025-04-26,19:50:42.000,116,11060619,13565,0,1745697041,12944.34538010999,60.92062532999989,53390.32149960001 2025-04-26,19:50:43.000,116,11060623,13725,0,1745697042,12944.39253428,60.77964272999816,53390.32149960001 2025-04-26,19:50:44.000,116,11060616,14165,0,1745697043,12944.42621582999,60.673905780000496,53390.30053824001 2025-04-26,19:50:45.000,116,11060606,14085,0,1745697044,12944.459897379995,60.554070570004114,53390.24464128 2025-04-26,19:50:46.000,116,11060629,14005,0,1745697045,12944.47337,60.5258740499994,53390.286564 2025-04-26,19:50:47.000,116,11060617,13845,0,1745697046,12944.54746940999,60.4271862300011,53390.2166928 2025-04-26,19:50:48.000,116,11060597,13965,0,1745697047,12944.56767833999,60.39898971000366,53390.18874432 2025-04-26,19:50:49.000,116,11060622,14085,0,1745697048,12944.641777749996,60.40603884000302,53390.2166928 2025-04-26,19:50:50.000,116,11060625,13885,0,1745697049,12944.641777749996,60.4271862300011,53390.19573144 2025-04-26,19:50:51.000,116,11060596,13765,0,1745697050,12944.66872298999,60.43423536000046,53390.18175720001 2025-04-26,19:50:52.000,116,11060662,13845,0,1745697051,12944.682195609996,60.51882492000004,53390.209705680005 2025-04-26,19:50:53.000,116,11060642,14165,0,1745697052,12944.702404539996,60.53997230999812,53390.19573144 2025-04-26,19:50:54.000,116,11060625,13925,0,1745697053,12944.709140849991,60.57521796000219,53390.24464128 2025-04-26,19:50:55.000,116,11060618,13885,0,1745697054,12944.69566823,60.64570926000306,53390.23066704001 2025-04-26,19:50:56.000,116,11060592,14085,0,1745697055,12944.709140849991,60.75849534000008,53390.2166928 2025-04-26,19:50:57.000,116,11060591,13805,0,1745697056,12944.709140849991,60.80783925000287,53390.24464128 2025-04-26,19:50:58.000,116,11060592,14005,0,1745697057,12944.709140849991,60.8853796800031,53390.19573144 2025-04-26,19:50:59.000,116,11060591,13765,0,1745697058,12944.71587716,60.96996924000268,53390.24464128 2025-04-26,19:51:00.000,116,11060620,13925,0,1745697059,12944.749558709991,61.04750967000291,53390.26560264 2025-04-26,19:51:01.000,116,11060592,14285,0,1745697060,12944.776503950001,61.096853579998424,53390.279576880006 2025-04-26,19:51:02.000,116,11060590,13965,0,1745697061,12944.742822399996,61.20963966000272,53390.258615520004 2025-04-26,19:51:03.000,116,11060623,14085,0,1745697062,12944.776503950001,61.26603270000487,53390.34246096 2025-04-26,19:51:04.000,116,11060622,13885,0,1745697063,12944.776503950001,61.30127835000167,53390.33547384 2025-04-26,19:51:05.000,116,11060640,13725,0,1745697064,12944.722613469996,61.39291704000061,53390.31451248 2025-04-26,19:51:06.000,116,11060636,14205,0,1745697065,12944.709140849991,61.46340834000148,53390.34246096 2025-04-26,19:51:07.000,116,11060611,14085,0,1745697066,12944.682195609996,61.498653989998274,53390.3564352 2025-04-26,19:51:08.000,116,11060601,14125,0,1745697067,12944.62830512999,61.51275225000427,53390.36342232 2025-04-26,19:51:09.000,116,11060595,13885,0,1745697068,12944.57441465,61.52685051000299,53390.40534504 2025-04-26,19:51:10.000,116,11060597,13925,0,1745697069,12944.60809619999,61.52685051000299,53390.426306400004 2025-04-26,19:51:11.000,116,11060609,13965,0,1745697070,12944.48684261999,61.51980138000363,53390.43329352 2025-04-26,19:51:12.000,116,11060572,14205,0,1745697071,12944.520524169995,61.484555729999556,53390.38438368 2025-04-26,19:51:13.000,116,11060570,13845,0,1745697072,12944.49357893,61.44931008000276,53390.34944808001 2025-04-26,19:51:14.000,116,11060623,14005,0,1745697073,12944.540733099995,61.44931008000276,53390.34944808001 2025-04-26,19:51:15.000,116,11060588,14045,0,1745697074,12944.43295214,61.39996616999997,53390.3564352 2025-04-26,19:51:16.000,116,11060579,14125,0,1745697075,12944.419479519995,61.357671390003816,53390.33547384 2025-04-26,19:51:17.000,116,11060575,13885,0,1745697076,12944.419479519995,61.258983569998236,53390.31451248 2025-04-26,19:51:18.000,116,11060617,13925,0,1745697077,12944.358852729994,61.146197490001214,53390.31451248 2025-04-26,19:51:19.000,116,11060596,13805,0,1745697078,12944.318434869994,61.06865706000099,53390.30752536 2025-04-26,19:51:20.000,116,11060598,13725,0,1745697079,12944.251071769999,60.962920110003324,53390.377396560005 2025-04-26,19:51:21.000,116,11060643,14085,0,1745697080,12944.251071769999,60.87833055000374,53390.18874432 2025-04-26,19:51:22.000,116,11060616,14045,0,1745697081,12944.224126529989,60.74439708000136,53390.17477008 2025-04-26,19:51:23.000,116,11060584,13765,0,1745697082,12944.170236049998,60.66685665000114,53390.23765416 2025-04-26,19:51:24.000,116,11060591,13845,0,1745697083,12944.183708669989,60.58931622000091,53390.24464128 2025-04-26,19:51:25.000,116,11060611,14085,0,1745697084,12944.183708669989,60.504726660001324,53390.27258976001 2025-04-26,19:51:26.000,116,11060584,13765,0,1745697085,12944.26454438999,60.48357927000325,53390.31451248 2025-04-26,19:51:27.000,116,11060615,13725,0,1745697086,12944.358852729994,60.490628400002606,53390.36342232 2025-04-26,19:51:28.000,116,11060556,14005,0,1745697087,12944.480106309995,60.5258740499994,53390.33547384 2025-04-26,19:51:29.000,116,11060559,13725,0,1745697088,12944.480106309995,60.56816883000283,53390.3564352 2025-04-26,19:51:30.000,116,11060586,14245,0,1745697089,12944.581150959995,60.63161100000434,53390.43329352 2025-04-26,19:51:31.000,116,11060571,13885,0,1745697090,12944.661986679996,60.71620056000393,53390.34944808001 2025-04-26,19:51:32.000,116,11060609,13965,0,1745697091,12944.729349779991,60.82898664000095,53390.34944808001 2025-04-26,19:51:33.000,116,11060608,14005,0,1745697092,12944.789976569991,60.899477940001816,53390.328486720005 2025-04-26,19:51:34.000,116,11060593,13805,0,1745697093,12944.837130740001,60.948821850004606,53390.328486720005 2025-04-26,19:51:35.000,116,11060595,14045,0,1745697094,12944.857339670001,61.01226401999884,53390.34246096 2025-04-26,19:51:36.000,116,11060606,14245,0,1745697095,12944.917966460001,61.05455880000227,53390.3564352 2025-04-26,19:51:37.000,116,11060572,13885,0,1745697096,12944.938175390002,61.089804449999065,53390.328486720005 2025-04-26,19:51:38.000,116,11060561,13965,0,1745697097,12944.992065869992,61.10390270999778,53390.37040944001 2025-04-26,19:51:39.000,116,11060587,13845,0,1745697098,12944.998802180002,61.10390270999778,53390.3913708 2025-04-26,19:51:40.000,116,11060584,14165,0,1745697099,12945.012274799992,61.11800097000378,53390.41233216 2025-04-26,19:51:41.000,116,11060552,13845,0,1745697100,12945.019011110002,61.125050100003136,53390.43329352 2025-04-26,19:51:42.000,116,11060600,13925,0,1745697101,12944.985329559997,61.125050100003136,53390.545087440005 2025-04-26,19:51:43.000,116,11060608,14245,0,1745697102,12944.978593250002,61.10390270999778,53390.50316472 2025-04-26,19:51:44.000,116,11060566,13885,0,1745697103,12944.965120629997,61.125050100003136,53390.545087440005 2025-04-26,19:51:45.000,116,11060570,14085,0,1745697104,12944.985329559997,61.16734487999929,53390.48919048001 2025-04-26,19:51:46.000,116,11060589,14165,0,1745697105,12944.965120629997,61.17439400999865,53390.496177600005 2025-04-26,19:51:47.000,116,11060582,13805,0,1745697106,12944.951648009992,61.24488530999952,53390.51015184 2025-04-26,19:51:48.000,116,11060582,13845,0,1745697107,12944.944911699997,61.28013096000359,53390.496177600005 2025-04-26,19:51:49.000,116,11060564,13885,0,1745697108,12944.924702769997,61.27308183000423,53390.5311132 2025-04-26,19:51:50.000,116,11060617,13725,0,1745697109,12944.864075979996,61.308327480001026,53390.56604880001 2025-04-26,19:51:51.000,116,11060576,13605,0,1745697110,12944.857339670001,61.308327480001026,53390.57303592 2025-04-26,19:51:52.000,116,11060624,14085,0,1745697111,12944.816921810001,61.2307870500008,53390.58002304 2025-04-26,19:51:53.000,116,11060605,13885,0,1745697112,12944.850603359992,61.23783618000016,53390.496177600005 2025-04-26,19:51:54.000,116,11060584,14165,0,1745697113,12944.803449189996,61.20963966000272,53390.55906168 2025-04-26,19:51:55.000,116,11060567,13925,0,1745697114,12944.776503950001,61.132099230002495,53390.56604880001 2025-04-26,19:51:56.000,116,11060576,14005,0,1745697115,12944.769767639991,61.06160793000163,53390.52412608 2025-04-26,19:51:57.000,116,11060591,13885,0,1745697116,12944.796712880001,60.99111663000076,53390.50316472 2025-04-26,19:51:58.000,116,11060612,14125,0,1745697117,12944.776503950001,60.93472358999861,53390.52412608 2025-04-26,19:51:59.000,116,11060566,14005,0,1745697118,12944.763031329996,60.850134029999026,53390.51713896001 2025-04-26,19:52:00.000,116,11060589,14285,0,1745697119,12944.749558709991,60.79374099000415,53390.447267760006 2025-04-26,19:52:01.000,116,11060589,14005,0,1745697120,12944.75629502,60.74439708000136,53390.447267760006 2025-04-26,19:52:02.000,116,11060598,14245,0,1745697121,12944.682195609996,60.70915143000457,53390.461242 2025-04-26,19:52:03.000,116,11060582,14085,0,1745697122,12944.682195609996,60.688004039999214,53390.48220336 2025-04-26,19:52:04.000,116,11060589,14165,0,1745697123,12944.65525037,60.688004039999214,53390.40534504 2025-04-26,19:52:05.000,116,11060582,14085,0,1745697124,12944.63504144,60.688004039999214,53390.46822912001 2025-04-26,19:52:06.000,116,11060572,13965,0,1745697125,12944.63504144,60.723249690003286,53390.45425488 2025-04-26,19:52:07.000,116,11060601,13725,0,1745697126,12944.65525037,60.737347950002004,53390.48220336 2025-04-26,19:52:08.000,116,11060584,14085,0,1745697127,12944.62830512999,60.730298820002645,53390.48919048001 2025-04-26,19:52:09.000,116,11060597,13925,0,1745697128,12944.661986679996,60.723249690003286,53390.41931928001 2025-04-26,19:52:10.000,116,11060574,14165,0,1745697129,12944.65525037,60.730298820002645,53390.377396560005 2025-04-26,19:52:11.000,116,11060587,14205,0,1745697130,12944.65525037,60.737347950002004,53390.34246096 2025-04-26,19:52:12.000,116,11060602,14125,0,1745697131,12944.64851405999,60.786691860004794,53390.34246096 2025-04-26,19:52:13.000,116,11060587,14165,0,1745697132,12944.64851405999,60.84308489999967,53390.37040944001 2025-04-26,19:52:14.000,116,11060588,14045,0,1745697133,12944.64851405999,60.906527070001175,53390.38438368 2025-04-26,19:52:15.000,116,11060648,13845,0,1745697134,12944.58788726999,60.94177271999797,53390.41931928001 2025-04-26,19:52:16.000,116,11060604,13765,0,1745697135,12944.52726047999,61.01226401999884,53390.34246096 2025-04-26,19:52:17.000,116,11060581,14085,0,1745697136,12944.520524169995,61.096853579998424,53390.34246096 2025-04-26,19:52:18.000,116,11060576,14245,0,1745697137,12944.43295214,61.132099230002495,53390.32149960001 2025-04-26,19:52:19.000,116,11060591,14125,0,1745697138,12944.37232535,61.18144313999801,53390.29355112 2025-04-26,19:52:20.000,116,11060625,13765,0,1745697139,12944.34538010999,61.125050100003136,53390.286564 2025-04-26,19:52:21.000,116,11060602,14085,0,1745697140,12944.30496224999,61.125050100003136,53390.286564 2025-04-26,19:52:22.000,116,11060591,14245,0,1745697141,12944.251071769999,61.06865706000099,53390.30752536 2025-04-26,19:52:23.000,116,11060620,13965,0,1745697142,12944.26454438999,60.99816576000012,53390.23066704001 2025-04-26,19:52:24.000,116,11060605,13845,0,1745697143,12944.237599149994,60.92767445999925,53390.29355112 2025-04-26,19:52:25.000,116,11060575,13965,0,1745697144,12944.210653909999,60.864232289997744,53390.25162840001 2025-04-26,19:52:26.000,116,11060595,13885,0,1745697145,12944.203917599989,60.75849534000008,53390.2166928 2025-04-26,19:52:27.000,116,11060565,14205,0,1745697146,12944.197181289994,60.74439708000136,53390.223679919996 2025-04-26,19:52:28.000,116,11060563,14125,0,1745697147,12944.183708669989,60.737347950002004,53390.209705680005 2025-04-26,19:52:29.000,116,11060582,14085,0,1745697148,12944.237599149994,60.730298820002645,53390.2166928 2025-04-26,19:52:30.000,116,11060578,14165,0,1745697149,12944.28475331999,60.723249690003286,53390.12586024 2025-04-26,19:52:31.000,116,11060586,14085,0,1745697150,12944.35211642,60.79374099000415,53390.160795840005 2025-04-26,19:52:32.000,116,11060598,14205,0,1745697151,12944.38579796999,60.850134029999026,53390.18175720001 2025-04-26,19:52:33.000,116,11060628,14325,0,1745697152,12944.43295214,60.913576200000534,53390.15380872001 2025-04-26,19:52:34.000,116,11060606,14245,0,1745697153,12944.45316107,60.962920110003324,53390.16778296 2025-04-26,19:52:35.000,116,11060601,13685,0,1745697154,12944.50705154999,60.97701837000204,53390.12586024 2025-04-26,19:52:36.000,116,11060540,14165,0,1745697155,12944.601359889995,60.99816576000012,53390.160795840005 2025-04-26,19:52:37.000,116,11060584,14085,0,1745697156,12944.65525037,61.02636228000483,53390.09791176 2025-04-26,19:52:38.000,116,11060584,14045,0,1745697157,12944.702404539996,60.97701837000204,53390.12586024 2025-04-26,19:52:39.000,116,11060606,13845,0,1745697158,12944.783240259996,60.99111663000076,53390.13284736001 2025-04-26,19:52:40.000,116,11060578,14485,0,1745697159,12944.850603359992,60.906527070001175,53390.1468216 2025-04-26,19:52:41.000,116,11060598,14445,0,1745697160,12944.911230149992,60.87833055000374,53390.17477008 2025-04-26,19:52:42.000,116,11060594,14125,0,1745697161,12944.924702769997,60.79374099000415,53390.11887312 2025-04-26,19:52:43.000,116,11060577,14165,0,1745697162,12945.032483729992,60.74439708000136,53390.20271856001 2025-04-26,19:52:44.000,116,11060622,14405,0,1745697163,12945.079637900002,60.71620056000393,53390.1468216 2025-04-26,19:52:45.000,116,11060668,14125,0,1745697164,12945.113319449993,60.673905780000496,53390.13983448 2025-04-26,19:52:46.000,116,11060611,13925,0,1745697165,12945.160473620002,60.65980752000178,53390.16778296 2025-04-26,19:52:47.000,116,11060614,13845,0,1745697166,12945.180682550003,60.63161100000434,53390.25162840001 2025-04-26,19:52:48.000,116,11060581,14085,0,1745697167,12945.221100409988,60.61751273999835,53390.19573144 2025-04-26,19:52:49.000,116,11060600,14325,0,1745697168,12945.227836719998,60.63161100000434,53390.18874432 2025-04-26,19:52:50.000,116,11060648,14005,0,1745697169,12945.248045649998,60.6386601300037,53390.17477008 2025-04-26,19:52:51.000,116,11060607,14205,0,1745697170,12945.281727199988,60.688004039999214,53390.23066704001 2025-04-26,19:52:52.000,116,11060596,13845,0,1745697171,12945.274990889993,60.75144621000072,53390.23765416 2025-04-26,19:52:53.000,116,11060633,14085,0,1745697172,12945.288463509998,60.82193751000159,53390.27258976001 2025-04-26,19:52:54.000,116,11060591,14485,0,1745697173,12945.254781959993,60.8853796800031,53390.24464128 2025-04-26,19:52:55.000,116,11060628,14085,0,1745697174,12945.295199819993,60.94177271999797,53390.23765416 2025-04-26,19:52:56.000,116,11060588,14445,0,1745697175,12945.248045649998,61.01226401999884,53390.27258976001 2025-04-26,19:52:57.000,116,11060602,14005,0,1745697176,12945.234573029993,61.0193131499982,53390.25162840001 2025-04-26,19:52:58.000,116,11060599,13925,0,1745697177,12945.234573029993,61.06160793000163,53390.24464128 2025-04-26,19:52:59.000,116,11060620,13925,0,1745697178,12945.187418859998,61.04046054000355,53390.25162840001 2025-04-26,19:53:00.000,116,11060593,14085,0,1745697179,12945.200891480003,61.04046054000355,53390.279576880006 2025-04-26,19:53:01.000,116,11060600,13925,0,1745697180,12945.187418859998,60.97701837000204,53390.209705680005 2025-04-26,19:53:02.000,116,11060607,14245,0,1745697181,12945.187418859998,60.8853796800031,53390.30053824001 2025-04-26,19:53:03.000,116,11060601,14045,0,1745697182,12945.187418859998,60.82193751000159,53390.23765416 2025-04-26,19:53:04.000,116,11060607,14525,0,1745697183,12945.194155169993,60.730298820002645,53390.23066704001 2025-04-26,19:53:05.000,116,11060603,14245,0,1745697184,12945.214364099993,60.624561869997706,53390.16778296 2025-04-26,19:53:06.000,116,11060577,14405,0,1745697185,12945.180682550003,60.511775790000684,53390.16778296 2025-04-26,19:53:07.000,116,11060565,13925,0,1745697186,12945.254781959993,60.4271862300011,53390.1468216 2025-04-26,19:53:08.000,116,11060604,14045,0,1745697187,12945.241309339988,60.37079318999895,53390.11887312 2025-04-26,19:53:09.000,116,11060634,14365,0,1745697188,12945.274990889993,60.279154500000004,53390.12586024 2025-04-26,19:53:10.000,116,11060599,13925,0,1745697189,12945.322145059989,60.23685972000385,53390.16778296 2025-04-26,19:53:11.000,116,11060616,14085,0,1745697190,12945.396244469994,60.215712329998496,53390.13284736001 2025-04-26,19:53:12.000,116,11060603,14045,0,1745697191,12945.429926019999,60.152270160004264,53390.111886000006 2025-04-26,19:53:13.000,116,11060553,14165,0,1745697192,12945.423189709989,60.13817189999827,53390.10489888001 2025-04-26,19:53:14.000,116,11060638,14325,0,1745697193,12945.450134949999,60.10997538000083,53390.13284736001 2025-04-26,19:53:15.000,116,11060614,14085,0,1745697194,12945.470343879999,60.152270160004264,53390.12586024 2025-04-26,19:53:16.000,116,11060596,14245,0,1745697195,12945.490552809999,60.12407363999955,53390.111886000006 2025-04-26,19:53:17.000,116,11060585,14045,0,1745697196,12945.578124839994,60.145221030004905,53390.111886000006 2025-04-26,19:53:18.000,116,11060590,13965,0,1745697197,12945.57138853,60.17341755000234,53390.1468216 2025-04-26,19:53:19.000,116,11060592,14045,0,1745697198,12945.60507007999,60.20161406999978,53390.15380872001 2025-04-26,19:53:20.000,116,11060600,14285,0,1745697199,12945.61180639,60.13817189999827,53390.18874432 2025-04-26,19:53:21.000,116,11060602,14245,0,1745697200,12945.638751629995,60.16636842000298,53390.20271856001 2025-04-26,19:53:22.000,116,11060603,14165,0,1745697201,12945.63201532,60.15931929000362,53390.17477008 2025-04-26,19:53:23.000,116,11060603,13925,0,1745697202,12945.60507007999,60.18751581000106,53390.15380872001 2025-04-26,19:53:24.000,116,11060593,14085,0,1745697203,12945.638751629995,60.16636842000298,53390.209705680005 2025-04-26,19:53:25.000,116,11060572,14125,0,1745697204,12945.63201532,60.20161406999978,53390.223679919996 2025-04-26,19:53:26.000,116,11060572,13885,0,1745697205,12945.598333769994,60.222761459997855,53390.20271856001 2025-04-26,19:53:27.000,116,11060599,14005,0,1745697206,12945.557915909994,60.25800711000193,53390.19573144 2025-04-26,19:53:28.000,116,11060629,14045,0,1745697207,12945.530970669999,60.279154500000004,53390.2166928 2025-04-26,19:53:29.000,116,11060598,13885,0,1745697208,12945.50402542999,60.328498410002794,53390.23765416 2025-04-26,19:53:30.000,116,11060634,13885,0,1745697209,12945.48381649999,60.39898971000366,53390.2166928 2025-04-26,19:53:31.000,116,11060564,13965,0,1745697210,12945.436662329994,60.4271862300011,53390.18874432 2025-04-26,19:53:32.000,116,11060621,13885,0,1745697211,12945.423189709989,60.448333619999175,53390.209705680005 2025-04-26,19:53:33.000,116,11060615,13885,0,1745697212,12945.402980779989,60.448333619999175,53390.286564 2025-04-26,19:53:34.000,116,11060634,14045,0,1745697213,12945.362562919989,60.46948101000453,53390.26560264 2025-04-26,19:53:35.000,116,11060625,14365,0,1745697214,12945.355826609994,60.48357927000325,53390.26560264 2025-04-26,19:53:36.000,116,11060611,14005,0,1745697215,12945.308672439998,60.46948101000453,53390.27258976001 2025-04-26,19:53:37.000,116,11060607,14205,0,1745697216,12945.288463509998,60.43423536000046,53390.27258976001 2025-04-26,19:53:38.000,116,11060613,13845,0,1745697217,12945.221100409988,60.3919405800043,53390.31451248 2025-04-26,19:53:39.000,116,11060595,13725,0,1745697218,12945.140264690002,60.37079318999895,53390.27258976001 2025-04-26,19:53:40.000,116,11060602,14085,0,1745697219,12945.113319449993,60.314400150004076,53390.25162840001 2025-04-26,19:53:41.000,116,11060599,14245,0,1745697220,12945.072901589992,60.25095798000257,53390.2166928 2025-04-26,19:53:42.000,116,11060659,14005,0,1745697221,12945.066165279997,60.19456494000042,53390.23066704001 2025-04-26,19:53:43.000,116,11060612,14405,0,1745697222,12945.025747419997,60.12407363999955,53390.24464128 2025-04-26,19:53:44.000,116,11060620,13965,0,1745697223,12944.998802180002,60.06768060000468,53390.223679919996 2025-04-26,19:53:45.000,116,11060592,14085,0,1745697224,12945.039220040002,59.99718930000381,53390.19573144 2025-04-26,19:53:46.000,116,11060616,14045,0,1745697225,12945.079637900002,59.94079626000166,53390.209705680005 2025-04-26,19:53:47.000,116,11060583,14085,0,1745697226,12945.025747419997,59.94784539000102,53390.18874432 2025-04-26,19:53:48.000,116,11060598,14045,0,1745697227,12944.992065869992,59.94079626000166,53390.209705680005 2025-04-26,19:53:49.000,116,11060580,13885,0,1745697228,12944.938175390002,59.9689927799991,53390.24464128 2025-04-26,19:53:50.000,116,11060613,14045,0,1745697229,12944.897757530001,59.99014017000445,53390.18175720001 2025-04-26,19:53:51.000,116,11060578,14245,0,1745697230,12944.843867049996,60.053582339998684,53390.111886000006 2025-04-26,19:53:52.000,116,11060623,14125,0,1745697231,12944.783240259996,60.13817189999827,53390.13284736001 2025-04-26,19:53:53.000,116,11060605,13885,0,1745697232,12944.810185499991,60.20161406999978,53390.15380872001 2025-04-26,19:53:54.000,116,11060602,13925,0,1745697233,12944.810185499991,60.328498410002794,53390.13983448 2025-04-26,19:53:55.000,116,11060542,14045,0,1745697234,12944.857339670001,60.37784231999831,53390.15380872001 2025-04-26,19:53:56.000,116,11060576,14045,0,1745697235,12944.904493839997,60.441284489999816,53390.20271856001 2025-04-26,19:53:57.000,116,11060644,13925,0,1745697236,12944.971856939992,60.511775790000684,53390.17477008 2025-04-26,19:53:58.000,116,11060592,13885,0,1745697237,12945.032483729992,60.554070570004114,53390.18175720001 2025-04-26,19:53:59.000,116,11060617,13925,0,1745697238,12945.066165279997,60.58226709000155,53390.16778296 2025-04-26,19:54:00.000,116,11060590,14045,0,1745697239,12945.059428970002,60.61046360999899,53390.19573144 2025-04-26,19:54:01.000,116,11060595,14125,0,1745697240,12945.086374209997,60.624561869997706,53390.19573144 2025-04-26,19:54:02.000,116,11060623,13845,0,1745697241,12945.079637900002,60.61751273999835,53390.16778296 2025-04-26,19:54:03.000,116,11060547,14045,0,1745697242,12945.086374209997,60.63161100000434,53390.17477008 2025-04-26,19:54:04.000,116,11060595,13925,0,1745697243,12945.072901589992,60.61046360999899,53390.223679919996 2025-04-26,19:54:05.000,116,11060624,14085,0,1745697244,12945.099846830002,60.547021440004755,53390.25162840001 2025-04-26,19:54:06.000,116,11060594,14005,0,1745697245,12945.045956349997,60.51882492000004,53390.24464128 2025-04-26,19:54:07.000,116,11060617,14005,0,1745697246,12945.039220040002,60.41308797000238,53390.258615520004 2025-04-26,19:54:08.000,116,11060580,14085,0,1745697247,12945.052692659992,60.38489144999767,53390.2166928 2025-04-26,19:54:09.000,116,11060613,14045,0,1745697248,12945.005538489997,60.36374405999959,53390.24464128 2025-04-26,19:54:10.000,116,11060615,14285,0,1745697249,12944.978593250002,60.29325275999872,53390.223679919996 2025-04-26,19:54:11.000,116,11060569,14045,0,1745697250,12944.938175390002,60.272105370000645,53390.25162840001 2025-04-26,19:54:12.000,116,11060593,14085,0,1745697251,12944.897757530001,60.23685972000385,53390.24464128 2025-04-26,19:54:13.000,116,11060606,14165,0,1745697252,12944.884284909996,60.17341755000234,53390.19573144 2025-04-26,19:54:14.000,116,11060608,14565,0,1745697253,12944.897757530001,60.145221030004905,53390.18874432 2025-04-26,19:54:15.000,116,11060603,14205,0,1745697254,12944.897757530001,60.081778860003396,53390.16778296 2025-04-26,19:54:16.000,116,11060629,14245,0,1745697255,12944.904493839997,60.03243495000061,53390.2166928 2025-04-26,19:54:17.000,116,11060574,14205,0,1745697256,12944.877548600001,60.081778860003396,53390.23066704001 2025-04-26,19:54:18.000,116,11060599,13805,0,1745697257,12944.830394429991,60.02538582000125,53390.223679919996 2025-04-26,19:54:19.000,116,11060622,13925,0,1745697258,12944.722613469996,60.02538582000125,53390.18175720001 2025-04-26,19:54:20.000,116,11060571,13765,0,1745697259,12944.61483251,60.03243495000061,53390.26560264 2025-04-26,19:54:21.000,116,11060577,13805,0,1745697260,12944.520524169995,60.06768060000468,53390.23765416 2025-04-26,19:54:22.000,116,11060600,14205,0,1745697261,12944.49357893,59.99718930000381,53390.18175720001 2025-04-26,19:54:23.000,116,11060595,14325,0,1745697262,12944.459897379995,59.97604190999846,53390.18175720001 2025-04-26,19:54:24.000,116,11060624,14045,0,1745697263,12944.419479519995,59.96194364999974,53390.16778296 2025-04-26,19:54:25.000,116,11060560,14285,0,1745697264,12944.47337,59.919648870003584,53390.16778296 2025-04-26,19:54:26.000,116,11060588,14005,0,1745697265,12944.50705154999,59.84210844000336,53390.13284736001 2025-04-26,19:54:27.000,116,11060608,13845,0,1745697266,12944.51378786,59.82801018000464,53390.111886000006 2025-04-26,19:54:28.000,116,11060638,13965,0,1745697267,12944.53399679,59.79276453000057,53390.1468216 2025-04-26,19:54:29.000,116,11060643,13965,0,1745697268,12944.52726047999,59.70112584000162,53390.0769504 2025-04-26,19:54:30.000,116,11060624,13885,0,1745697269,12944.55420572,59.70817497000098,53390.10489888001 2025-04-26,19:54:31.000,116,11060572,14125,0,1745697270,12944.520524169995,59.72932235999906,53390.111886000006 2025-04-26,19:54:32.000,116,11060566,13965,0,1745697271,12944.48684261999,59.72932235999906,53390.12586024 2025-04-26,19:54:33.000,116,11060610,14005,0,1745697272,12944.41274321,59.73637148999842,53390.1468216 2025-04-26,19:54:34.000,116,11060575,13645,0,1745697273,12944.42621582999,59.77161714000249,53390.16778296 2025-04-26,19:54:35.000,116,11060621,13965,0,1745697274,12944.48684261999,59.806862789999286,53390.160795840005 2025-04-26,19:54:36.000,116,11060565,14165,0,1745697275,12944.540733099995,59.835059310004,53390.18175720001 2025-04-26,19:54:37.000,116,11060667,14285,0,1745697276,12944.58788726999,59.87735409000015,53390.13284736001 2025-04-26,19:54:38.000,116,11060622,14085,0,1745697277,12944.62830512999,59.919648870003584,53390.15380872001 2025-04-26,19:54:39.000,116,11060612,14245,0,1745697278,12944.661986679996,59.94079626000166,53390.1468216 2025-04-26,19:54:40.000,116,11060595,14365,0,1745697279,12944.6754593,59.9337471300023,53390.16778296 2025-04-26,19:54:41.000,116,11060601,14045,0,1745697280,12944.6754593,59.92669800000294,53390.20271856001 2025-04-26,19:54:42.000,116,11060627,14085,0,1745697281,12944.65525037,59.905550610004866,53390.160795840005 2025-04-26,19:54:43.000,116,11060603,13925,0,1745697282,12944.682195609996,59.856206700002076,53390.16778296 2025-04-26,19:54:44.000,116,11060599,14325,0,1745697283,12944.6754593,59.820961049998004,53390.24464128 2025-04-26,19:54:45.000,116,11060641,14405,0,1745697284,12944.69566823,59.806862789999286,53390.24464128 2025-04-26,19:54:46.000,116,11060601,14205,0,1745697285,12944.661986679996,59.76456801000313,53390.209705680005 2025-04-26,19:54:47.000,116,11060620,14125,0,1745697286,12944.65525037,59.74342061999778,53390.25162840001 2025-04-26,19:54:48.000,116,11060610,14045,0,1745697287,12944.621568819995,59.7222732299997,53390.23066704001 2025-04-26,19:54:49.000,116,11060613,13805,0,1745697288,12944.64851405999,59.70817497000098,53390.20271856001 2025-04-26,19:54:50.000,116,11060639,13885,0,1745697289,12944.621568819995,59.66588019000483,53390.25162840001 2025-04-26,19:54:51.000,116,11060618,14405,0,1745697290,12944.641777749996,59.66588019000483,53390.26560264 2025-04-26,19:54:52.000,116,11060618,14245,0,1745697291,12944.661986679996,59.67292932000419,53390.20271856001 2025-04-26,19:54:53.000,116,11060629,13965,0,1745697292,12944.682195609996,59.687027580002905,53390.223679919996 2025-04-26,19:54:54.000,116,11060613,13965,0,1745697293,12944.742822399996,59.7222732299997,53390.23066704001 2025-04-26,19:54:55.000,116,11060625,14205,0,1745697294,12944.776503950001,59.79276453000057,53390.279576880006 2025-04-26,19:54:56.000,116,11060615,13925,0,1745697295,12944.870812289992,59.82801018000464,53390.209705680005 2025-04-26,19:54:57.000,116,11060632,13885,0,1745697296,12944.938175390002,59.870304960000794,53390.25162840001 2025-04-26,19:54:58.000,116,11060601,13925,0,1745697297,12945.005538489997,59.89850147999823,53390.19573144 2025-04-26,19:54:59.000,116,11060585,14325,0,1745697298,12945.086374209997,59.92669800000294,53390.19573144 2025-04-26,19:55:00.000,116,11060614,13925,0,1745697299,12945.167209929998,59.94784539000102,53390.223679919996 2025-04-26,19:55:01.000,116,11060645,13925,0,1745697300,12945.227836719998,59.9689927799991,53390.25162840001 2025-04-26,19:55:02.000,116,11060594,14125,0,1745697301,12945.281727199988,59.94079626000166,53390.279576880006 2025-04-26,19:55:03.000,116,11060616,13925,0,1745697302,12945.248045649998,59.912599740004225,53390.286564 2025-04-26,19:55:04.000,116,11060592,13925,0,1745697303,12945.268254579998,59.870304960000794,53390.3564352 2025-04-26,19:55:05.000,116,11060587,13965,0,1745697304,12945.241309339988,59.84915757000272,53390.328486720005 2025-04-26,19:55:06.000,116,11060633,13925,0,1745697305,12945.234573029993,59.835059310004,53390.34246096 2025-04-26,19:55:07.000,116,11060622,13605,0,1745697306,12945.241309339988,59.82801018000464,53390.36342232 2025-04-26,19:55:08.000,116,11060657,14005,0,1745697307,12945.221100409988,59.806862789999286,53390.34944808001 2025-04-26,19:55:09.000,116,11060596,14005,0,1745697308,12945.214364099993,59.75046975000441,53390.3564352 2025-04-26,19:55:10.000,116,11060614,13885,0,1745697309,12945.147000999998,59.78571540000121,53390.34944808001 2025-04-26,19:55:11.000,116,11060619,14205,0,1745697310,12945.194155169993,59.78571540000121,53390.377396560005 2025-04-26,19:55:12.000,116,11060613,13925,0,1745697311,12945.167209929998,59.77161714000249,53390.3564352 2025-04-26,19:55:13.000,116,11060578,13925,0,1745697312,12945.214364099993,59.77161714000249,53390.36342232 2025-04-26,19:55:14.000,116,11060615,14085,0,1745697313,12945.227836719998,59.73637148999842,53390.36342232 2025-04-26,19:55:15.000,116,11060613,13925,0,1745697314,12945.234573029993,59.71522410000034,53390.37040944001 2025-04-26,19:55:16.000,116,11060614,13805,0,1745697315,12945.254781959993,59.65883105999819,53390.31451248 2025-04-26,19:55:17.000,116,11060582,13845,0,1745697316,12945.295199819993,59.6235854100014,53390.34944808001 2025-04-26,19:55:18.000,116,11060623,13565,0,1745697317,12945.328881369998,59.61653628000204,53390.32149960001 2025-04-26,19:55:19.000,116,11060605,14005,0,1745697318,12945.369299229998,59.5883397600046,53390.37040944001 2025-04-26,19:55:20.000,116,11060626,13965,0,1745697319,12945.409717089999,59.56719236999925,53390.3564352 2025-04-26,19:55:21.000,116,11060633,13725,0,1745697320,12945.436662329994,59.55309411000053,53390.41931928001 2025-04-26,19:55:22.000,116,11060616,13885,0,1745697321,12945.497289119994,59.517848460003734,53390.377396560005 2025-04-26,19:55:23.000,116,11060599,13965,0,1745697322,12945.470343879999,59.50375019999774,53390.40534504 2025-04-26,19:55:24.000,116,11060635,13965,0,1745697323,12945.537706979994,59.49670106999838,53390.40534504 2025-04-26,19:55:25.000,116,11060657,13965,0,1745697324,12945.557915909994,59.468504550000944,53390.46822912001 2025-04-26,19:55:26.000,116,11060612,13885,0,1745697325,12945.638751629995,59.48260280999966,53390.45425488 2025-04-26,19:55:27.000,116,11060645,14085,0,1745697326,12945.66569686999,59.4755536800003,53390.46822912001 2025-04-26,19:55:28.000,116,11060587,14125,0,1745697327,12945.780214139995,59.468504550000944,53390.55207456 2025-04-26,19:55:29.000,116,11060623,14245,0,1745697328,12945.83410462,59.468504550000944,53390.475216240004 2025-04-26,19:55:30.000,116,11060621,14005,0,1745697329,12945.87452248,59.48965193999902,53390.48919048001 2025-04-26,19:55:31.000,116,11060630,14085,0,1745697330,12945.93514927,59.517848460003734,53390.48220336 2025-04-26,19:55:32.000,116,11060586,14045,0,1745697331,12945.982303439996,59.510799330004374,53390.51713896001 2025-04-26,19:55:33.000,116,11060633,13885,0,1745697332,12946.049666539991,59.581290629997966,53390.51713896001 2025-04-26,19:55:34.000,116,11060644,14245,0,1745697333,12946.083348089996,59.61653628000204,53390.545087440005 2025-04-26,19:55:35.000,116,11060625,14085,0,1745697334,12946.164183809997,59.679978450003546,53390.69181696 2025-04-26,19:55:36.000,116,11060585,14085,0,1745697335,12946.130502259992,59.75046975000441,53390.663868480005 2025-04-26,19:55:37.000,116,11060655,14325,0,1745697336,12946.150711189992,59.76456801000313,53390.69880408 2025-04-26,19:55:38.000,116,11060626,14325,0,1745697337,12946.150711189992,59.73637148999842,53390.73373968001 2025-04-26,19:55:39.000,116,11060621,14125,0,1745697338,12946.157447500002,59.76456801000313,53390.782649520006 2025-04-26,19:55:40.000,116,11060677,14285,0,1745697339,12946.184392739997,59.78571540000121,53390.76867528 2025-04-26,19:55:41.000,116,11060613,14085,0,1745697340,12946.170920119992,59.77866627000185,53390.75470104001 2025-04-26,19:55:42.000,116,11060621,13805,0,1745697341,12946.245019529997,59.75046975000441,53390.79662376 2025-04-26,19:55:43.000,116,11060635,13765,0,1745697342,12946.231546909992,59.75751888000377,53390.810598000004 2025-04-26,19:55:44.000,116,11060632,14085,0,1745697343,12946.218074290002,59.7222732299997,53390.77566240001 2025-04-26,19:55:45.000,116,11060621,14005,0,1745697344,12946.285437389997,59.679978450003546,53390.82457224001 2025-04-26,19:55:46.000,116,11060627,14125,0,1745697345,12946.278701080002,59.70112584000162,53390.8455336 2025-04-26,19:55:47.000,116,11060646,14085,0,1745697346,12946.271964769992,59.66588019000483,53390.81758512 2025-04-26,19:55:48.000,116,11060633,14045,0,1745697347,12946.305646319997,59.66588019000483,53390.83854648 2025-04-26,19:55:49.000,116,11060663,14085,0,1745697348,12946.352800489993,59.637683670000115,53390.85950784 2025-04-26,19:55:50.000,116,11060633,13885,0,1745697349,12946.406690969998,59.55309411000053,53390.8455336 2025-04-26,19:55:51.000,116,11060600,14045,0,1745697350,12946.460581449988,59.54604498000117,53390.90143056001 2025-04-26,19:55:52.000,116,11060609,14085,0,1745697351,12946.554889789993,59.517848460003734,53390.95732752 2025-04-26,19:55:53.000,116,11060641,14045,0,1745697352,12946.588571339998,59.49670106999838,53390.9154048 2025-04-26,19:55:54.000,116,11060603,13925,0,1745697353,12946.649198129999,59.468504550000944,53390.985276 2025-04-26,19:55:55.000,116,11060634,13845,0,1745697354,12946.72329753999,59.43325890000415,53391.00623736 2025-04-26,19:55:56.000,116,11060648,14125,0,1745697355,12946.716561229994,59.42620977000479,53391.04117296001 2025-04-26,19:55:57.000,116,11060655,14125,0,1745697356,12946.756979089994,59.39096412000072,53391.02719872 2025-04-26,19:55:58.000,116,11060690,14245,0,1745697357,12946.777188019994,59.38391499000136,53391.03418584 2025-04-26,19:55:59.000,116,11060638,14085,0,1745697358,12946.797396949994,59.376865860002,53391.07610856 2025-04-26,19:56:00.000,116,11060646,14085,0,1745697359,12946.76371539999,59.36981673000264,53391.08309568 2025-04-26,19:56:01.000,116,11060638,14045,0,1745697360,12946.709824919999,59.36276760000328,53391.10405704 2025-04-26,19:56:02.000,116,11060641,13645,0,1745697361,12946.676143369994,59.35571847000392,53391.09008280001 2025-04-26,19:56:03.000,116,11060642,13885,0,1745697362,12946.628989199999,59.36981673000264,53391.10405704 2025-04-26,19:56:04.000,116,11060670,14245,0,1745697363,12946.602043959989,59.36276760000328,53391.145979760004 2025-04-26,19:56:05.000,116,11060609,14165,0,1745697364,12946.588571339998,59.38391499000136,53391.1250184 2025-04-26,19:56:06.000,116,11060628,13965,0,1745697365,12946.581835029989,59.39096412000072,53391.13200552 2025-04-26,19:56:07.000,116,11060643,14045,0,1745697366,12946.541417169989,59.419160639998154,53391.145979760004 2025-04-26,19:56:08.000,116,11060634,14085,0,1745697367,12946.541417169989,59.468504550000944,53391.15296688 2025-04-26,19:56:09.000,116,11060607,14085,0,1745697368,12946.568362409998,59.53899585000181,53391.097069920004 2025-04-26,19:56:10.000,116,11060633,13885,0,1745697369,12946.487526689998,59.5883397600046,53391.13200552 2025-04-26,19:56:11.000,116,11060635,14245,0,1745697370,12946.474054069993,59.61653628000204,53391.1250184 2025-04-26,19:56:12.000,116,11060621,13925,0,1745697371,12946.487526689998,59.65883105999819,53391.17392824 2025-04-26,19:56:13.000,116,11060641,13845,0,1745697372,12946.507735619998,59.687027580002905,53391.2298252 2025-04-26,19:56:14.000,116,11060616,14485,0,1745697373,12946.534680859993,59.73637148999842,53391.17392824 2025-04-26,19:56:15.000,116,11060619,14085,0,1745697374,12946.608780269999,59.75751888000377,53391.15296688 2025-04-26,19:56:16.000,116,11060657,13885,0,1745697375,12946.655934439994,59.74342061999778,53391.18091536 2025-04-26,19:56:17.000,116,11060628,13805,0,1745697376,12946.669407059999,59.75046975000441,53391.17392824 2025-04-26,19:56:18.000,116,11060638,14165,0,1745697377,12946.689615989999,59.74342061999778,53391.15296688 2025-04-26,19:56:19.000,116,11060600,13805,0,1745697378,12946.709824919999,59.70817497000098,53391.15995400001 2025-04-26,19:56:20.000,116,11060666,13925,0,1745697379,12946.696352299994,59.679978450003546,53391.166941120006 2025-04-26,19:56:21.000,116,11060632,14085,0,1745697380,12946.709824919999,59.61653628000204,53391.15995400001 2025-04-26,19:56:22.000,116,11060616,14165,0,1745697381,12946.72329753999,59.57424149999861,53391.15296688 2025-04-26,19:56:23.000,116,11060646,14285,0,1745697382,12946.75024278,59.56014323999989,53391.20886384001 2025-04-26,19:56:24.000,116,11060612,14125,0,1745697383,12946.74350646999,59.52489759000309,53391.1948896 2025-04-26,19:56:25.000,116,11060638,13885,0,1745697384,12946.756979089994,59.510799330004374,53391.20187672 2025-04-26,19:56:26.000,116,11060633,14165,0,1745697385,12946.72329753999,59.454406290002225,53391.20187672 2025-04-26,19:56:27.000,116,11060651,14045,0,1745697386,12946.756979089994,59.412111509998795,53391.166941120006 2025-04-26,19:56:28.000,116,11060638,13885,0,1745697387,12946.777188019994,59.36981673000264,53391.215850960005 2025-04-26,19:56:29.000,116,11060621,14245,0,1745697388,12946.80413325999,59.34162020999793,53391.25078656 2025-04-26,19:56:30.000,116,11060638,13965,0,1745697389,12946.797396949994,59.33457107999857,53391.20886384001 2025-04-26,19:56:31.000,116,11060632,14165,0,1745697390,12946.817605879995,59.32047281999985,53391.24379944 2025-04-26,19:56:32.000,116,11060646,13965,0,1745697391,12946.82434218999,59.35571847000392,53391.2996964 2025-04-26,19:56:33.000,116,11060641,14085,0,1745697392,12946.878232669995,59.36276760000328,53391.24379944 2025-04-26,19:56:34.000,116,11060638,13805,0,1745697393,12946.92538683999,59.38391499000136,53391.264760800004 2025-04-26,19:56:35.000,116,11060642,13925,0,1745697394,12946.918650529995,59.42620977000479,53391.25078656 2025-04-26,19:56:36.000,116,11060671,14005,0,1745697395,12946.938859459995,59.48965193999902,53391.27873504001 2025-04-26,19:56:37.000,116,11060637,14085,0,1745697396,12946.97254101,59.49670106999838,53391.34161912 2025-04-26,19:56:38.000,116,11060639,14045,0,1745697397,12947.0331678,59.54604498000117,53391.334632000006 2025-04-26,19:56:39.000,116,11060632,14165,0,1745697398,12947.07358566,59.56014323999989,53391.35559336001 2025-04-26,19:56:40.000,116,11060598,14245,0,1745697399,12947.120739829996,59.61653628000204,53391.41149032 2025-04-26,19:56:41.000,116,11060664,13965,0,1745697400,12947.221784479996,59.65178192999883,53391.432451680004 2025-04-26,19:56:42.000,116,11060650,13845,0,1745697401,12947.215048170001,59.65178192999883,53391.41847744 2025-04-26,19:56:43.000,116,11060676,13885,0,1745697402,12947.289147579992,59.65178192999883,53391.47437440001 2025-04-26,19:56:44.000,116,11060617,14125,0,1745697403,12947.329565439992,59.694076710002264,53391.44642592001 2025-04-26,19:56:45.000,116,11060635,14245,0,1745697404,12947.396928540002,59.70112584000162,53391.47437440001 2025-04-26,19:56:46.000,116,11060667,14085,0,1745697405,12947.457555330002,59.75046975000441,53391.47437440001 2025-04-26,19:56:47.000,116,11060666,14125,0,1745697406,12947.538391050002,59.77866627000185,53391.51629712 2025-04-26,19:56:48.000,116,11060629,14405,0,1745697407,12947.578808910002,59.77161714000249,53391.47437440001 2025-04-26,19:56:49.000,116,11060659,14285,0,1745697408,12947.612490459993,59.79276453000057,53391.46738728 2025-04-26,19:56:50.000,116,11060607,14085,0,1745697409,12947.673117249993,59.84915757000272,53391.51629712 2025-04-26,19:56:51.000,116,11060662,14165,0,1745697410,12947.720271419988,59.87735409000015,53391.51629712 2025-04-26,19:56:52.000,116,11060645,14005,0,1745697411,12947.747216659998,59.905550610004866,53391.54424560001 2025-04-26,19:56:53.000,116,11060623,13885,0,1745697412,12947.774161899993,59.905550610004866,53391.64206528001 2025-04-26,19:56:54.000,116,11060664,13885,0,1745697413,12947.780898209989,59.870304960000794,53391.59315544001 2025-04-26,19:56:55.000,116,11060637,14165,0,1745697414,12947.814579759994,59.870304960000794,53391.66302664001 2025-04-26,19:56:56.000,116,11060663,13725,0,1745697415,12947.780898209989,59.863255830001435,53391.60712968 2025-04-26,19:56:57.000,116,11060649,13925,0,1745697416,12947.807843449998,59.89850147999823,53391.66302664001 2025-04-26,19:56:58.000,116,11060605,14125,0,1745697417,12947.787634519998,59.79276453000057,53391.649052400004 2025-04-26,19:56:59.000,116,11060619,14045,0,1745697418,12947.760689279989,59.77866627000185,53391.670013760006 2025-04-26,19:57:00.000,116,11060645,13845,0,1745697419,12947.693326179993,59.687027580002905,53391.683988 2025-04-26,19:57:01.000,116,11060660,14005,0,1745697420,12947.679853559988,59.60243802000332,53391.649052400004 2025-04-26,19:57:02.000,116,11060628,14165,0,1745697421,12947.599017840002,59.517848460003734,53391.683988 2025-04-26,19:57:03.000,116,11060624,14045,0,1745697422,12947.572072599993,59.461455420001585,53391.72591072 2025-04-26,19:57:04.000,116,11060651,13885,0,1745697423,12947.518182120002,59.405062379999436,53391.73289784 2025-04-26,19:57:05.000,116,11060613,13765,0,1745697424,12947.417137470002,59.38391499000136,53391.74687208 2025-04-26,19:57:06.000,116,11060625,13885,0,1745697425,12947.396928540002,59.34162020999793,53391.80975616001 2025-04-26,19:57:07.000,116,11060643,13805,0,1745697426,12947.343038059997,59.32047281999985,53391.77482056 2025-04-26,19:57:08.000,116,11060611,13805,0,1745697427,12947.255466030001,59.29932543000177,53391.80975616001 2025-04-26,19:57:09.000,116,11060646,14165,0,1745697428,12947.235257100001,59.271128910004336,53391.80975616001 2025-04-26,19:57:10.000,116,11060602,14125,0,1745697429,12947.181366619996,59.228834130000905,53391.73289784 2025-04-26,19:57:11.000,116,11060644,14005,0,1745697430,12947.140948759996,59.278178040003695,53391.718923600005 2025-04-26,19:57:12.000,116,11060654,14125,0,1745697431,12947.12747613999,59.271128910004336,53391.73988496001 2025-04-26,19:57:13.000,116,11060645,14125,0,1745697432,12947.11400352,59.271128910004336,53391.71193648001 2025-04-26,19:57:14.000,116,11060630,14005,0,1745697433,12947.08705827999,59.34162020999793,53391.77482056 2025-04-26,19:57:15.000,116,11060624,13805,0,1745697434,12947.12747613999,59.35571847000392,53391.683988 2025-04-26,19:57:16.000,116,11060657,13725,0,1745697435,12947.140948759996,59.35571847000392,53391.74687208 2025-04-26,19:57:17.000,116,11060607,13965,0,1745697436,12947.120739829996,59.39096412000072,53391.71193648001 2025-04-26,19:57:18.000,116,11060637,13885,0,1745697437,12947.11400352,59.419160639998154,53391.7538592 2025-04-26,19:57:19.000,116,11060636,14085,0,1745697438,12947.10726720999,59.43325890000415,53391.77482056 2025-04-26,19:57:20.000,116,11060649,14085,0,1745697439,12947.07358566,59.48965193999902,53391.79578192 2025-04-26,19:57:21.000,116,11060634,14085,0,1745697440,12947.06684934999,59.517848460003734,53391.74687208 2025-04-26,19:57:22.000,116,11060669,14165,0,1745697441,12947.060113039995,59.56014323999989,53391.7538592 2025-04-26,19:57:23.000,116,11060647,13885,0,1745697442,12947.02643148999,59.57424149999861,53391.76084632001 2025-04-26,19:57:24.000,116,11060659,14205,0,1745697443,12947.05337673,59.581290629997966,53391.74687208 2025-04-26,19:57:25.000,116,11060664,14085,0,1745697444,12947.04664041999,59.581290629997966,53391.72591072 2025-04-26,19:57:26.000,116,11060654,13805,0,1745697445,12947.060113039995,59.59538889000396,53391.84469176 2025-04-26,19:57:27.000,116,11060650,13925,0,1745697446,12947.05337673,59.644732799999474,53391.837704640006 2025-04-26,19:57:28.000,116,11060660,14005,0,1745697447,12947.07358566,59.687027580002905,53391.816743280004 2025-04-26,19:57:29.000,116,11060602,14125,0,1745697448,12947.100530899996,59.679978450003546,53391.85167888 2025-04-26,19:57:30.000,116,11060626,14165,0,1745697449,12947.11400352,59.70112584000162,53391.79578192 2025-04-26,19:57:31.000,116,11060637,13885,0,1745697450,12947.11400352,59.75046975000441,53391.767833440004 2025-04-26,19:57:32.000,116,11060630,13765,0,1745697451,12947.140948759996,59.75046975000441,53391.78180768001 2025-04-26,19:57:33.000,116,11060642,13845,0,1745697452,12947.19483924,59.76456801000313,53391.73289784 2025-04-26,19:57:34.000,116,11060643,14245,0,1745697453,12947.181366619996,59.77866627000185,53391.74687208 2025-04-26,19:57:35.000,116,11060643,13885,0,1745697454,12947.188102929991,59.78571540000121,53391.80975616001 2025-04-26,19:57:36.000,116,11060636,13885,0,1745697455,12947.188102929991,59.77161714000249,53391.80975616001 2025-04-26,19:57:37.000,116,11060682,14205,0,1745697456,12947.147685069991,59.77161714000249,53391.837704640006 2025-04-26,19:57:38.000,116,11060651,14245,0,1745697457,12947.07358566,59.76456801000313,53391.72591072 2025-04-26,19:57:39.000,116,11060644,14245,0,1745697458,12947.04664041999,59.74342061999778,53391.76084632001 2025-04-26,19:57:40.000,116,11060646,14245,0,1745697459,12947.04664041999,59.644732799999474,53391.73988496001 2025-04-26,19:57:41.000,116,11060634,14045,0,1745697460,12947.07358566,59.59538889000396,53391.69796224 2025-04-26,19:57:42.000,116,11060659,14005,0,1745697461,12947.10726720999,59.60243802000332,53391.7538592 2025-04-26,19:57:43.000,116,11060646,13925,0,1745697462,12947.100530899996,59.53194672000245,53391.74687208 2025-04-26,19:57:44.000,116,11060649,13885,0,1745697463,12947.06684934999,59.510799330004374,53391.70494936 2025-04-26,19:57:45.000,116,11060658,13925,0,1745697464,12947.01295887,59.461455420001585,53391.718923600005 2025-04-26,19:57:46.000,116,11060634,14245,0,1745697465,12946.89170529,59.43325890000415,53391.767833440004 2025-04-26,19:57:47.000,116,11060612,14125,0,1745697466,12946.78392432999,59.454406290002225,53391.7538592 2025-04-26,19:57:48.000,116,11060637,14245,0,1745697467,12946.72329753999,59.44030803000351,53391.79578192 2025-04-26,19:57:49.000,116,11060647,14045,0,1745697468,12946.649198129999,59.42620977000479,53391.80276904 2025-04-26,19:57:50.000,116,11060646,14045,0,1745697469,12946.588571339998,59.398013250000076,53391.788794800006 2025-04-26,19:57:51.000,116,11060653,14045,0,1745697470,12946.561626099989,59.36276760000328,53391.79578192 2025-04-26,19:57:52.000,116,11060652,14285,0,1745697471,12946.649198129999,59.32752194999921,53391.718923600005 2025-04-26,19:57:53.000,116,11060593,13845,0,1745697472,12946.649198129999,59.29932543000177,53391.683988 2025-04-26,19:57:54.000,116,11060642,14205,0,1745697473,12946.662670749989,59.285227170003054,53391.69796224 2025-04-26,19:57:55.000,116,11060646,14005,0,1745697474,12946.669407059999,59.271128910004336,53391.73988496001 2025-04-26,19:57:56.000,116,11060609,14005,0,1745697475,12946.689615989999,59.235883260000264,53391.69796224 2025-04-26,19:57:57.000,116,11060609,14165,0,1745697476,12946.68287967999,59.221785000001546,53391.670013760006 2025-04-26,19:57:58.000,116,11060587,13885,0,1745697477,12946.669407059999,59.235883260000264,53391.63507816 2025-04-26,19:57:59.000,116,11060613,13885,0,1745697478,12946.642461819989,59.228834130000905,53391.61411680001 2025-04-26,19:58:00.000,116,11060561,13925,0,1745697479,12946.70308860999,59.228834130000905,53391.59315544001 2025-04-26,19:58:01.000,116,11060587,13805,0,1745697480,12946.74350646999,59.21473587000219,53391.56520696 2025-04-26,19:58:02.000,116,11060637,13925,0,1745697481,12946.8310785,59.172441089998756,53391.551232720005 2025-04-26,19:58:03.000,116,11060627,13965,0,1745697482,12946.837814809995,59.13719544000196,53391.502322880006 2025-04-26,19:58:04.000,116,11060596,14125,0,1745697483,12946.87149636,59.12309718000324,53391.51629712 2025-04-26,19:58:05.000,116,11060599,14165,0,1745697484,12946.90517790999,59.13719544000196,53391.50931 2025-04-26,19:58:06.000,116,11060641,13965,0,1745697485,12946.95233208,59.09490065999853,53391.481361520004 2025-04-26,19:58:07.000,116,11060672,13965,0,1745697486,12947.019695179995,59.059655010001734,53391.52328424001 2025-04-26,19:58:08.000,116,11060592,14165,0,1745697487,12947.01295887,59.0314584900043,53391.51629712 2025-04-26,19:58:09.000,116,11060642,14045,0,1745697488,12946.99274994,59.059655010001734,53391.50931 2025-04-26,19:58:10.000,116,11060588,13925,0,1745697489,12946.98601362999,59.059655010001734,53391.46738728 2025-04-26,19:58:11.000,116,11060650,14005,0,1745697490,12947.01295887,59.045556750003016,53391.48834864 2025-04-26,19:58:12.000,116,11060633,13885,0,1745697491,12946.98601362999,59.045556750003016,53391.53725848 2025-04-26,19:58:13.000,116,11060614,14005,0,1745697492,12946.99274994,59.02440935999766,53391.551232720005 2025-04-26,19:58:14.000,116,11060657,13765,0,1745697493,12947.00622255999,59.0314584900043,53391.551232720005 2025-04-26,19:58:15.000,116,11060607,13925,0,1745697494,12947.00622255999,59.010311099998944,53391.53725848 2025-04-26,19:58:16.000,116,11060645,14205,0,1745697495,12947.039904109995,59.010311099998944,53391.53725848 2025-04-26,19:58:17.000,116,11060596,14125,0,1745697496,12947.05337673,59.02440935999766,53391.50931 2025-04-26,19:58:18.000,116,11060617,14085,0,1745697497,12947.08705827999,59.03850762000366,53391.53027136 2025-04-26,19:58:19.000,116,11060668,13925,0,1745697498,12947.100530899996,59.045556750003016,53391.50931 2025-04-26,19:58:20.000,116,11060623,13805,0,1745697499,12947.05337673,59.045556750003016,53391.502322880006 2025-04-26,19:58:21.000,116,11060585,14165,0,1745697500,12947.02643148999,59.052605880002375,53391.53725848 2025-04-26,19:58:22.000,116,11060659,13805,0,1745697501,12947.02643148999,59.045556750003016,53391.59315544001 2025-04-26,19:58:23.000,116,11060593,13845,0,1745697502,12947.019695179995,59.059655010001734,53391.52328424001 2025-04-26,19:58:24.000,116,11060622,13845,0,1745697503,12947.02643148999,59.03850762000366,53391.52328424001 2025-04-26,19:58:25.000,116,11060639,14085,0,1745697504,12947.0331678,59.059655010001734,53391.51629712 2025-04-26,19:58:26.000,116,11060650,13885,0,1745697505,12947.00622255999,59.059655010001734,53391.48834864 2025-04-26,19:58:27.000,116,11060621,13565,0,1745697506,12946.999486249995,59.07375327000045,53391.51629712 2025-04-26,19:58:28.000,116,11060597,14165,0,1745697507,12947.0331678,59.09490065999853,53391.4394388 2025-04-26,19:58:29.000,116,11060619,14285,0,1745697508,12946.979277319995,59.08080239999981,53391.4394388 2025-04-26,19:58:30.000,116,11060588,13885,0,1745697509,12947.00622255999,59.108998920004524,53391.481361520004 2025-04-26,19:58:31.000,116,11060583,14085,0,1745697510,12946.99274994,59.1301463100026,53391.40450320001 2025-04-26,19:58:32.000,116,11060613,14085,0,1745697511,12946.979277319995,59.1301463100026,53391.432451680004 2025-04-26,19:58:33.000,116,11060601,14245,0,1745697512,12946.95233208,59.15834283000004,53391.46738728 2025-04-26,19:58:34.000,116,11060609,14125,0,1745697513,12946.94559576999,59.12309718000324,53391.453413040006 2025-04-26,19:58:35.000,116,11060612,13965,0,1745697514,12946.938859459995,59.108998920004524,53391.432451680004 2025-04-26,19:58:36.000,116,11060623,13805,0,1745697515,12946.918650529995,59.09490065999853,53391.432451680004 2025-04-26,19:58:37.000,116,11060622,14325,0,1745697516,12946.86476004999,59.052605880002375,53391.37655472001 2025-04-26,19:58:38.000,116,11060585,13925,0,1745697517,12946.81086957,59.03850762000366,53391.383541840005 2025-04-26,19:58:39.000,116,11060644,14045,0,1745697518,12946.79066064,58.98211458000151,53391.3695676 2025-04-26,19:58:40.000,116,11060614,14285,0,1745697519,12946.79066064,58.98916371000087,53391.36258048 2025-04-26,19:58:41.000,116,11060600,14125,0,1745697520,12946.76371539999,58.91867241,53391.34860624 2025-04-26,19:58:42.000,116,11060610,13805,0,1745697521,12946.76371539999,58.86227936999785,53391.3695676 2025-04-26,19:58:43.000,116,11060606,14005,0,1745697522,12946.70308860999,58.827033720001054,53391.37655472001 2025-04-26,19:58:44.000,116,11060599,14165,0,1745697523,12946.709824919999,58.80588633000298,53391.35559336001 2025-04-26,19:58:45.000,116,11060641,14085,0,1745697524,12946.730033849999,58.7847389400049,53391.34161912 2025-04-26,19:58:46.000,116,11060613,14245,0,1745697525,12946.68287967999,58.79178807000426,53391.285722160006 2025-04-26,19:58:47.000,116,11060583,14005,0,1745697526,12946.72329753999,58.7847389400049,53391.32764488001 2025-04-26,19:58:48.000,116,11060606,14085,0,1745697527,12946.696352299994,58.84818110999913,53391.30668352001 2025-04-26,19:58:49.000,116,11060609,13965,0,1745697528,12946.72329753999,58.8834267600032,53391.313670640004 2025-04-26,19:58:50.000,116,11060614,13925,0,1745697529,12946.756979089994,58.876377630003844,53391.27873504001 2025-04-26,19:58:51.000,116,11060596,14005,0,1745697530,12946.81086957,58.91162328000064,53391.27873504001 2025-04-26,19:58:52.000,116,11060619,14285,0,1745697531,12946.8310785,59.003261969999585,53391.27174792 2025-04-26,19:58:53.000,116,11060584,14205,0,1745697532,12946.858023739995,59.08080239999981,53391.27174792 2025-04-26,19:58:54.000,116,11060591,14245,0,1745697533,12946.93212315,59.11604805000388,53391.3695676 2025-04-26,19:58:55.000,116,11060585,14005,0,1745697534,12946.999486249995,59.14424457000132,53391.37655472001 2025-04-26,19:58:56.000,116,11060616,14245,0,1745697535,12947.04664041999,59.179490219998115,53391.37655472001 2025-04-26,19:58:57.000,116,11060553,13845,0,1745697536,12947.080321969996,59.221785000001546,53391.35559336001 2025-04-26,19:58:58.000,116,11060592,13925,0,1745697537,12947.147685069991,59.24293238999962,53391.3695676 2025-04-26,19:58:59.000,116,11060632,14205,0,1745697538,12947.208311859991,59.2640797799977,53391.39052896 2025-04-26,19:59:00.000,116,11060552,13845,0,1745697539,12947.275674960001,59.228834130000905,53391.37655472001 2025-04-26,19:59:01.000,116,11060554,14125,0,1745697540,12947.289147579992,59.228834130000905,53391.3695676 2025-04-26,19:59:02.000,116,11060589,13725,0,1745697541,12947.369983299992,59.172441089998756,53391.34161912 2025-04-26,19:59:03.000,116,11060606,14125,0,1745697542,12947.396928540002,59.15834283000004,53391.3695676 2025-04-26,19:59:04.000,116,11060571,14245,0,1745697543,12947.457555330002,59.108998920004524,53391.313670640004 2025-04-26,19:59:05.000,116,11060596,14085,0,1745697544,12947.464291639997,59.045556750003016,53391.285722160006 2025-04-26,19:59:06.000,116,11060634,14005,0,1745697545,12947.471027949992,59.0173602299983,53391.334632000006 2025-04-26,19:59:07.000,116,11060587,13805,0,1745697546,12947.491236879992,58.97506545000215,53391.25777368001 2025-04-26,19:59:08.000,116,11060600,14165,0,1745697547,12947.491236879992,58.93277066999872,53391.25078656 2025-04-26,19:59:09.000,116,11060628,14245,0,1745697548,12947.477764260002,58.86227936999785,53391.215850960005 2025-04-26,19:59:10.000,116,11060594,13805,0,1745697549,12947.491236879992,58.819984590001695,53391.23681232001 2025-04-26,19:59:11.000,116,11060624,13925,0,1745697550,12947.464291639997,58.80588633000298,53391.215850960005 2025-04-26,19:59:12.000,116,11060594,14245,0,1745697551,12947.444082709997,58.7847389400049,53391.20187672 2025-04-26,19:59:13.000,116,11060576,13925,0,1745697552,12947.464291639997,58.71424764000403,53391.166941120006 2025-04-26,19:59:14.000,116,11060580,14125,0,1745697553,12947.417137470002,58.69310024999868,53391.1948896 2025-04-26,19:59:15.000,116,11060611,13645,0,1745697554,12947.430610089992,58.70014937999804,53391.166941120006 2025-04-26,19:59:16.000,116,11060610,13885,0,1745697555,12947.430610089992,58.69310024999868,53391.1948896 2025-04-26,19:59:17.000,116,11060576,13805,0,1745697556,12947.430610089992,58.70014937999804,53391.17392824 2025-04-26,19:59:18.000,116,11060556,13725,0,1745697557,12947.383455919997,58.71424764000403,53391.11104416001 2025-04-26,19:59:19.000,116,11060579,14165,0,1745697558,12947.383455919997,58.72129677000339,53391.1250184 2025-04-26,19:59:20.000,116,11060580,14045,0,1745697559,12947.423873779997,58.74244416000147,53391.13200552 2025-04-26,19:59:21.000,116,11060636,14405,0,1745697560,12947.396928540002,58.770640679998905,53391.11104416001 2025-04-26,19:59:22.000,116,11060596,13885,0,1745697561,12947.396928540002,58.74949329000083,53391.08309568 2025-04-26,19:59:23.000,116,11060578,13965,0,1745697562,12947.464291639997,58.777689809998265,53391.1250184 2025-04-26,19:59:24.000,116,11060642,13645,0,1745697563,12947.504709499997,58.770640679998905,53391.15995400001 2025-04-26,19:59:25.000,116,11060602,13765,0,1745697564,12947.518182120002,58.763591549999546,53391.118031280006 2025-04-26,19:59:26.000,116,11060604,14165,0,1745697565,12947.511445809992,58.819984590001695,53391.06213432 2025-04-26,19:59:27.000,116,11060564,14045,0,1745697566,12947.477764260002,58.834082850000414,53391.097069920004 2025-04-26,19:59:28.000,116,11060588,13845,0,1745697567,12947.504709499997,58.770640679998905,53391.08309568 2025-04-26,19:59:29.000,116,11060603,14125,0,1745697568,12947.531654739993,58.763591549999546,53391.09008280001 2025-04-26,19:59:30.000,116,11060574,14085,0,1745697569,12947.477764260002,58.75654242000019,53391.08309568 2025-04-26,19:59:31.000,116,11060562,13805,0,1745697570,12947.484500569997,58.73539503000211,53391.048160080005 2025-04-26,19:59:32.000,116,11060564,13845,0,1745697571,12947.558599980002,58.68605111999932,53391.06912144001 2025-04-26,19:59:33.000,116,11060553,13885,0,1745697572,12947.652908319993,58.68605111999932,53391.0551472 2025-04-26,19:59:34.000,116,11060593,14085,0,1745697573,12947.733744039993,58.643756340003165,53391.118031280006 2025-04-26,19:59:35.000,116,11060608,13725,0,1745697574,12947.713535109993,58.66490373000124,53391.06912144001 2025-04-26,19:59:36.000,116,11060594,14085,0,1745697575,12947.780898209989,58.650805470002524,53391.03418584 2025-04-26,19:59:37.000,116,11060561,14045,0,1745697576,12947.801107139989,58.62260894999781,53391.097069920004 2025-04-26,19:59:38.000,116,11060585,13925,0,1745697577,12947.740480349989,58.636707210003806,53391.09008280001 2025-04-26,19:59:39.000,116,11060612,13805,0,1745697578,12947.673117249993,58.60851068999909,53391.07610856 2025-04-26,19:59:40.000,116,11060562,13805,0,1745697579,12947.659644629988,58.55211765000422,53391.04117296001 2025-04-26,19:59:41.000,116,11060569,13805,0,1745697580,12947.706798799998,58.55211765000422,53391.09008280001 2025-04-26,19:59:42.000,116,11060551,14085,0,1745697581,12947.700062489988,58.48867548000271,53391.08309568 2025-04-26,19:59:43.000,116,11060558,13885,0,1745697582,12947.774161899993,58.43933156999992,53391.11104416001 2025-04-26,19:59:44.000,116,11060598,14045,0,1745697583,12947.747216659998,58.404085920003126,53391.13200552 2025-04-26,19:59:45.000,116,11060540,14005,0,1745697584,12947.686589869998,58.361791139999696,53391.097069920004 2025-04-26,19:59:46.000,116,11060608,13965,0,1745697585,12947.646172009998,58.35474201000034,53391.04117296001 2025-04-26,19:59:47.000,116,11060598,14045,0,1745697586,12947.713535109993,58.368840269999055,53391.00623736 2025-04-26,19:59:48.000,116,11060578,14205,0,1745697587,12947.659644629988,58.3265454900029,53391.01322448 2025-04-26,19:59:49.000,116,11060593,14405,0,1745697588,12947.599017840002,58.39703679000377,53390.999250240005 2025-04-26,19:59:50.000,116,11060585,14045,0,1745697589,12947.625963079998,58.38998766000441,53391.03418584 2025-04-26,19:59:51.000,116,11060472,14125,0,1745697590,12947.679853559988,58.404085920003126,53391.00623736 2025-04-26,19:59:52.000,116,11060539,14205,0,1745697591,12947.713535109993,58.404085920003126,53390.90841768 2025-04-26,19:59:53.000,116,11060581,14245,0,1745697592,12947.774161899993,58.474577220003994,53390.93636616 2025-04-26,19:59:54.000,116,11060563,13885,0,1745697593,12947.760689279989,58.55916678000358,53391.00623736 2025-04-26,19:59:55.000,116,11060566,14085,0,1745697594,12947.821316069989,58.55916678000358,53391.02021160001 2025-04-26,19:59:56.000,116,11060577,13805,0,1745697595,12947.821316069989,58.594412430000375,53390.95732752 2025-04-26,19:59:57.000,116,11060560,13925,0,1745697596,12947.794370829994,58.643756340003165,53390.95732752 2025-04-26,19:59:58.000,116,11060574,13885,0,1745697597,12947.834788689994,58.650805470002524,53390.9154048 2025-04-26,19:59:59.000,116,11060545,13925,0,1745697598,12947.875206549994,58.62965808000445,53390.978288880004 2025-04-26,20:00:00.000,116,11060609,13805,0,1745697599,12947.787634519998,58.66490373000124,53390.94335328001 2025-04-26,20:00:01.000,116,11060593,13925,0,1745697600,12947.780898209989,58.6719528600006,53390.94335328001 2025-04-26,20:00:02.000,116,11060600,13965,0,1745697601,12947.814579759994,58.650805470002524,53390.978288880004 2025-04-26,20:00:03.000,116,11060588,13965,0,1745697602,12947.794370829994,58.5732650400023,53391.00623736 2025-04-26,20:00:04.000,116,11060591,13965,0,1745697603,12947.780898209989,58.50982287000079,53390.97130176001 2025-04-26,20:00:05.000,116,11060598,14045,0,1745697604,12947.713535109993,58.45342982999864,53391.00623736 2025-04-26,20:00:06.000,116,11060571,14085,0,1745697605,12947.666380939998,58.43933156999992,53391.02021160001 2025-04-26,20:00:07.000,116,11060544,13885,0,1745697606,12947.673117249993,58.35474201000034,53390.95732752 2025-04-26,20:00:08.000,116,11060525,13965,0,1745697607,12947.612490459993,58.29129983999883,53390.93636616 2025-04-26,20:00:09.000,116,11060533,13885,0,1745697608,12947.625963079998,58.2137594099986,53390.950340400006 2025-04-26,20:00:10.000,116,11060603,14245,0,1745697609,12947.592281529993,58.15736637000373,53390.950340400006 2025-04-26,20:00:11.000,116,11060551,14325,0,1745697610,12947.578808910002,58.12212071999966,53390.9154048 2025-04-26,20:00:12.000,116,11060553,14045,0,1745697611,12947.524918429997,58.05162941999879,53390.929379040004 2025-04-26,20:00:13.000,116,11060561,14125,0,1745697612,12947.518182120002,58.002285510003276,53390.92239192001 2025-04-26,20:00:14.000,116,11060514,14485,0,1745697613,12947.450819019992,58.009334640002635,53390.929379040004 2025-04-26,20:00:15.000,116,11060553,14005,0,1745697614,12947.471027949992,58.002285510003276,53390.89444344 2025-04-26,20:00:16.000,116,11060555,14085,0,1745697615,12947.491236879992,57.99523638000392,53390.87348208001 2025-04-26,20:00:17.000,116,11060592,14285,0,1745697616,12947.511445809992,58.016383770001994,53390.950340400006 2025-04-26,20:00:18.000,116,11060557,13925,0,1745697617,12947.551863669993,58.05162941999879,53390.96431464 2025-04-26,20:00:19.000,116,11060607,14245,0,1745697618,12947.558599980002,58.08687507000286,53390.94335328001 2025-04-26,20:00:20.000,116,11060562,14005,0,1745697619,12947.565336289998,58.143268109997734,53390.929379040004 2025-04-26,20:00:21.000,116,11060540,13725,0,1745697620,12947.599017840002,58.17146463000245,53390.89444344 2025-04-26,20:00:22.000,116,11060533,13885,0,1745697621,12947.619226770003,58.22080853999796,53390.950340400006 2025-04-26,20:00:23.000,116,11060534,13725,0,1745697622,12947.679853559988,58.30539810000482,53390.94335328001 2025-04-26,20:00:24.000,116,11060594,13885,0,1745697623,12947.706798799998,58.38998766000441,53390.89444344 2025-04-26,20:00:25.000,116,11060532,14205,0,1745697624,12947.700062489988,58.43228244000056,53390.950340400006 2025-04-26,20:00:26.000,116,11060561,14165,0,1745697625,12947.740480349989,58.45342982999864,53390.94335328001 2025-04-26,20:00:27.000,116,11060587,14085,0,1745697626,12947.780898209989,58.51687200000015,53390.92239192001 2025-04-26,20:00:28.000,116,11060560,13885,0,1745697627,12947.821316069989,58.54506852000486,53390.94335328001 2025-04-26,20:00:29.000,116,11060581,13845,0,1745697628,12947.861733929989,58.55211765000422,53390.95732752 2025-04-26,20:00:30.000,116,11060542,13845,0,1745697629,12947.915624409994,58.56621591000294,53390.978288880004 2025-04-26,20:00:31.000,116,11060577,13885,0,1745697630,12947.96277857999,58.594412430000375,53390.97130176001 2025-04-26,20:00:32.000,116,11060578,13845,0,1745697631,12947.996460129994,58.62260894999781,53391.07610856 2025-04-26,20:00:33.000,116,11060534,13925,0,1745697632,12947.976251199994,58.58031417000166,53391.03418584 2025-04-26,20:00:34.000,116,11060546,13885,0,1745697633,12947.96951489,58.58031417000166,53391.04117296001 2025-04-26,20:00:35.000,116,11060568,14005,0,1745697634,12947.956042269994,58.55916678000358,53391.06912144001 2025-04-26,20:00:36.000,116,11060617,14045,0,1745697635,12947.956042269994,58.55916678000358,53391.0551472 2025-04-26,20:00:37.000,116,11060601,13965,0,1745697636,12947.949305959999,58.55211765000422,53391.01322448 2025-04-26,20:00:38.000,116,11060580,14245,0,1745697637,12947.908888099999,58.50277374000143,53391.06213432 2025-04-26,20:00:39.000,116,11060552,14325,0,1745697638,12947.92236071999,58.418184180001845,53391.11104416001 2025-04-26,20:00:40.000,116,11060578,14125,0,1745697639,12947.908888099999,58.361791139999696,53391.07610856 2025-04-26,20:00:41.000,116,11060577,14325,0,1745697640,12947.814579759994,58.27720158000011,53391.097069920004 2025-04-26,20:00:42.000,116,11060621,13805,0,1745697641,12947.841524999989,58.22080853999796,53391.02719872 2025-04-26,20:00:43.000,116,11060564,14045,0,1745697642,12947.94256964999,58.15736637000373,53391.01322448 2025-04-26,20:00:44.000,116,11060621,14245,0,1745697643,12947.935833339994,58.05162941999879,53390.999250240005 2025-04-26,20:00:45.000,116,11060554,14285,0,1745697644,12947.96277857999,57.959990729999845,53390.99226312001 2025-04-26,20:00:46.000,116,11060554,13885,0,1745697645,12947.976251199994,57.93884334000177,53391.06912144001 2025-04-26,20:00:47.000,116,11060613,14245,0,1745697646,12947.976251199994,57.88245029999962,53391.048160080005 2025-04-26,20:00:48.000,116,11060614,14205,0,1745697647,12948.00319643999,57.88245029999962,53391.08309568 2025-04-26,20:00:49.000,116,11060602,14045,0,1745697648,12948.016669059994,57.84720465000282,53391.04117296001 2025-04-26,20:00:50.000,116,11060630,13885,0,1745697649,12948.08403215999,57.833106390004104,53391.00623736 2025-04-26,20:00:51.000,116,11060657,14285,0,1745697650,12948.07055954,57.89654855999834,53391.07610856 2025-04-26,20:00:52.000,116,11060617,14085,0,1745697651,12948.05035061,57.93884334000177,53391.097069920004 2025-04-26,20:00:53.000,116,11060565,14005,0,1745697652,12948.10424108999,58.02343290000135,53391.07610856 2025-04-26,20:00:54.000,116,11060586,14205,0,1745697653,12948.1109774,58.12212071999966,53391.048160080005 2025-04-26,20:00:55.000,116,11060590,14165,0,1745697654,12948.15139526,58.12212071999966,53391.06213432 2025-04-26,20:00:56.000,116,11060620,14045,0,1745697655,12948.17160419,58.192612020000524,53391.10405704 2025-04-26,20:00:57.000,116,11060608,14325,0,1745697656,12948.178340499995,58.234906800003955,53391.13200552 2025-04-26,20:00:58.000,116,11060643,14085,0,1745697657,12948.178340499995,58.29834896999819,53391.18091536 2025-04-26,20:00:59.000,116,11060612,14085,0,1745697658,12948.15139526,58.3265454900029,53391.15296688 2025-04-26,20:01:00.000,116,11060641,14285,0,1745697659,12948.15139526,58.361791139999696,53391.15995400001 2025-04-26,20:01:01.000,116,11060610,14165,0,1745697660,12948.178340499995,58.361791139999696,53391.10405704 2025-04-26,20:01:02.000,116,11060609,14205,0,1745697661,12948.158131569995,58.38293852999777,53391.09008280001 2025-04-26,20:01:03.000,116,11060645,14365,0,1745697662,12948.16486787999,58.38293852999777,53391.04117296001 2025-04-26,20:01:04.000,116,11060640,14245,0,1745697663,12948.1109774,58.30539810000482,53391.048160080005 2025-04-26,20:01:05.000,116,11060616,13925,0,1745697664,12948.04361429999,58.31949636000354,53390.99226312001 2025-04-26,20:01:06.000,116,11060588,13965,0,1745697665,12947.996460129994,58.29129983999883,53391.02021160001 2025-04-26,20:01:07.000,116,11060603,14005,0,1745697666,12948.00319643999,58.24900506000267,53391.06912144001 2025-04-26,20:01:08.000,116,11060578,14325,0,1745697667,12947.98972382,58.22080853999796,53391.11104416001 2025-04-26,20:01:09.000,116,11060576,13925,0,1745697668,12947.956042269994,58.227857670004596,53391.097069920004 2025-04-26,20:01:10.000,116,11060587,14045,0,1745697669,12947.96951489,58.15736637000373,53391.11104416001 2025-04-26,20:01:11.000,116,11060585,14085,0,1745697670,12947.949305959999,58.16441550000309,53391.09008280001 2025-04-26,20:01:12.000,116,11060558,14245,0,1745697671,12947.96951489,58.15031724000437,53391.11104416001 2025-04-26,20:01:13.000,116,11060588,14165,0,1745697672,12947.935833339994,58.12212071999966,53391.07610856 2025-04-26,20:01:14.000,116,11060564,13965,0,1745697673,12947.929097029999,58.1150715900003,53391.13899264001 2025-04-26,20:01:15.000,116,11060578,14085,0,1745697674,12947.929097029999,58.10802246000094,53391.1250184 2025-04-26,20:01:16.000,116,11060587,14125,0,1745697675,12947.868470239999,58.05162941999879,53391.10405704 2025-04-26,20:01:17.000,116,11060549,13565,0,1745697676,12947.861733929989,58.05867854999815,53391.11104416001 2025-04-26,20:01:18.000,116,11060570,13885,0,1745697677,12947.854997619994,58.03048203000071,53391.09008280001 2025-04-26,20:01:19.000,116,11060568,13965,0,1745697678,12947.828052379999,57.952941600000486,53391.1250184 2025-04-26,20:01:20.000,116,11060520,14085,0,1745697679,12947.794370829994,57.92474508000305,53391.1250184 2025-04-26,20:01:21.000,116,11060592,13845,0,1745697680,12947.780898209989,57.903597689997696,53391.13899264001 2025-04-26,20:01:22.000,116,11060548,14165,0,1745697681,12947.753952969993,57.88245029999962,53391.13200552 2025-04-26,20:01:23.000,116,11060530,13965,0,1745697682,12947.780898209989,57.85425378000218,53391.10405704 2025-04-26,20:01:24.000,116,11060609,13725,0,1745697683,12947.753952969993,57.86130291000154,53391.11104416001 2025-04-26,20:01:25.000,116,11060558,14045,0,1745697684,12947.794370829994,57.8683520400009,53391.048160080005 2025-04-26,20:01:26.000,116,11060556,13725,0,1745697685,12947.794370829994,57.8683520400009,53391.07610856 2025-04-26,20:01:27.000,116,11060563,13805,0,1745697686,12947.807843449998,57.89654855999834,53391.09008280001 2025-04-26,20:01:28.000,116,11060548,13885,0,1745697687,12947.828052379999,57.88245029999962,53391.09008280001 2025-04-26,20:01:29.000,116,11060577,13965,0,1745697688,12947.881942859989,57.93179421000241,53391.13899264001 2025-04-26,20:01:30.000,116,11060581,14005,0,1745697689,12947.861733929989,57.99523638000392,53391.07610856 2025-04-26,20:01:31.000,116,11060594,14165,0,1745697690,12947.861733929989,58.03048203000071,53391.0551472 2025-04-26,20:01:32.000,116,11060632,14045,0,1745697691,12947.875206549994,58.10097333000158,53391.08309568 2025-04-26,20:01:33.000,116,11060563,14245,0,1745697692,12947.888679169999,58.10802246000094,53391.07610856 2025-04-26,20:01:34.000,116,11060565,14045,0,1745697693,12947.888679169999,58.178513760001806,53391.09008280001 2025-04-26,20:01:35.000,116,11060590,14045,0,1745697694,12947.949305959999,58.234906800003955,53391.09008280001 2025-04-26,20:01:36.000,116,11060596,13965,0,1745697695,12947.96951489,58.29129983999883,53391.097069920004 2025-04-26,20:01:37.000,116,11060612,14125,0,1745697696,12947.96951489,58.3265454900029,53391.048160080005 2025-04-26,20:01:38.000,116,11060571,13845,0,1745697697,12947.976251199994,58.35474201000034,53391.08309568 2025-04-26,20:01:39.000,116,11060615,14125,0,1745697698,12947.976251199994,58.368840269999055,53391.097069920004 2025-04-26,20:01:40.000,116,11060602,14045,0,1745697699,12947.98298750999,58.418184180001845,53391.13200552 2025-04-26,20:01:41.000,116,11060591,13965,0,1745697700,12948.03014168,58.38998766000441,53391.097069920004 2025-04-26,20:01:42.000,116,11060571,13885,0,1745697701,12948.016669059994,58.38293852999777,53391.06912144001 2025-04-26,20:01:43.000,116,11060564,13925,0,1745697702,12948.036877989995,58.368840269999055,53391.11104416001 2025-04-26,20:01:44.000,116,11060580,13845,0,1745697703,12948.02340536999,58.38998766000441,53391.08309568 2025-04-26,20:01:45.000,116,11060592,13885,0,1745697704,12948.00319643999,58.375889399998414,53391.145979760004 2025-04-26,20:01:46.000,116,11060580,14085,0,1745697705,12947.96951489,58.31244723000418,53391.118031280006 2025-04-26,20:01:47.000,116,11060616,13845,0,1745697706,12947.949305959999,58.26310332000139,53391.097069920004 2025-04-26,20:01:48.000,116,11060563,13965,0,1745697707,12947.96277857999,58.2137594099986,53391.0551472 2025-04-26,20:01:49.000,116,11060569,14285,0,1745697708,12947.956042269994,58.16441550000309,53391.04117296001 2025-04-26,20:01:50.000,116,11060565,14045,0,1745697709,12947.90215178999,58.09392420000222,53391.01322448 2025-04-26,20:01:51.000,116,11060579,14045,0,1745697710,12947.854997619994,58.002285510003276,53391.01322448 2025-04-26,20:01:52.000,116,11060623,13925,0,1745697711,12947.895415479994,57.93179421000241,53391.00623736 2025-04-26,20:01:53.000,116,11060585,13725,0,1745697712,12947.94256964999,57.89654855999834,53390.97130176001 2025-04-26,20:01:54.000,116,11060579,14325,0,1745697713,12947.92236071999,57.87540117000026,53390.999250240005 2025-04-26,20:01:55.000,116,11060563,13925,0,1745697714,12947.949305959999,57.840155520003464,53390.985276 2025-04-26,20:01:56.000,116,11060557,13965,0,1745697715,12947.96277857999,57.85425378000218,53390.99226312001 2025-04-26,20:01:57.000,116,11060595,13645,0,1745697716,12947.96277857999,57.840155520003464,53390.978288880004 2025-04-26,20:01:58.000,116,11060565,13925,0,1745697717,12947.96951489,57.85425378000218,53390.99226312001 2025-04-26,20:01:59.000,116,11060595,13725,0,1745697718,12947.908888099999,57.8683520400009,53391.048160080005 2025-04-26,20:02:00.000,116,11060584,13645,0,1745697719,12947.881942859989,57.91769595000369,53391.04117296001 2025-04-26,20:02:01.000,116,11060553,14005,0,1745697720,12947.881942859989,57.952941600000486,53391.04117296001 2025-04-26,20:02:02.000,116,11060607,14085,0,1745697721,12947.854997619994,57.959990729999845,53391.048160080005 2025-04-26,20:02:03.000,116,11060592,13965,0,1745697722,12947.861733929989,58.002285510003276,53391.08309568 2025-04-26,20:02:04.000,116,11060592,14285,0,1745697723,12947.875206549994,58.05867854999815,53390.999250240005 2025-04-26,20:02:05.000,116,11060598,13925,0,1745697724,12947.90215178999,58.10097333000158,53391.00623736 2025-04-26,20:02:06.000,116,11060576,13965,0,1745697725,12947.868470239999,58.16441550000309,53391.02719872 2025-04-26,20:02:07.000,116,11060579,14245,0,1745697726,12947.929097029999,58.185562890001165,53391.01322448 2025-04-26,20:02:08.000,116,11060616,14205,0,1745697727,12948.00319643999,58.185562890001165,53391.02719872 2025-04-26,20:02:09.000,116,11060569,14005,0,1745697728,12948.057086919995,58.185562890001165,53390.99226312001 2025-04-26,20:02:10.000,116,11060561,14165,0,1745697729,12948.07055954,58.27015245000075,53391.02021160001 2025-04-26,20:02:11.000,116,11060575,13765,0,1745697730,12948.07055954,58.24900506000267,53391.07610856 2025-04-26,20:02:12.000,116,11060573,13805,0,1745697731,12948.06382322999,58.27720158000011,53391.02021160001 2025-04-26,20:02:13.000,116,11060576,13845,0,1745697732,12948.03014168,58.27720158000011,53391.02719872 2025-04-26,20:02:14.000,116,11060621,14005,0,1745697733,12947.96277857999,58.31244723000418,53391.11104416001 2025-04-26,20:02:15.000,116,11060596,13965,0,1745697734,12947.98298750999,58.3265454900029,53391.13899264001 2025-04-26,20:02:16.000,116,11060577,14125,0,1745697735,12947.996460129994,58.24900506000267,53391.10405704 2025-04-26,20:02:17.000,116,11060593,14005,0,1745697736,12947.98298750999,58.234906800003955,53391.06912144001 2025-04-26,20:02:18.000,116,11060576,14085,0,1745697737,12947.98298750999,58.241955930003314,53391.03418584 2025-04-26,20:02:19.000,116,11060603,14245,0,1745697738,12948.03014168,58.136218979998375,53391.03418584 2025-04-26,20:02:20.000,116,11060545,14085,0,1745697739,12948.13118633,58.07277681000414,53391.04117296001 2025-04-26,20:02:21.000,116,11060615,14085,0,1745697740,12948.17160419,58.04458028999943,53391.03418584 2025-04-26,20:02:22.000,116,11060573,14005,0,1745697741,12948.1109774,57.99523638000392,53391.097069920004 2025-04-26,20:02:23.000,116,11060570,13845,0,1745697742,12948.14465894999,57.903597689997696,53391.03418584 2025-04-26,20:02:24.000,116,11060578,13725,0,1745697743,12948.15139526,57.903597689997696,53391.08309568 2025-04-26,20:02:25.000,116,11060599,13845,0,1745697744,12948.198549429995,57.833106390004104,53391.07610856 2025-04-26,20:02:26.000,116,11060578,14245,0,1745697745,12948.117713709995,57.783762480001315,53391.1250184 2025-04-26,20:02:27.000,116,11060555,13965,0,1745697746,12948.097504779995,57.741467699997884,53391.06912144001 2025-04-26,20:02:28.000,116,11060592,14005,0,1745697747,12948.1109774,57.727369439999165,53391.145979760004 2025-04-26,20:02:29.000,116,11060529,13925,0,1745697748,12948.097504779995,57.6568781399983,53391.06912144001 2025-04-26,20:02:30.000,116,11060583,13725,0,1745697749,12948.097504779995,57.61458336000214,53391.0551472 2025-04-26,20:02:31.000,116,11060554,14005,0,1745697750,12948.097504779995,57.600485100003425,53391.04117296001 2025-04-26,20:02:32.000,116,11060576,14085,0,1745697751,12948.09076847,57.57933770999807,53390.99226312001 2025-04-26,20:02:33.000,116,11060547,14365,0,1745697752,12948.097504779995,57.501797279997845,53390.999250240005 2025-04-26,20:02:34.000,116,11060588,14245,0,1745697753,12948.13118633,57.53704293000192,53391.04117296001 2025-04-26,20:02:35.000,116,11060548,14325,0,1745697754,12948.15139526,57.51589554000384,53390.929379040004 2025-04-26,20:02:36.000,116,11060543,14005,0,1745697755,12948.17160419,57.56523944999935,53390.999250240005 2025-04-26,20:02:37.000,116,11060597,13885,0,1745697756,12948.14465894999,57.56523944999935,53390.99226312001 2025-04-26,20:02:38.000,116,11060556,13845,0,1745697757,12948.158131569995,57.57228857999871,53390.93636616 2025-04-26,20:02:39.000,116,11060583,13925,0,1745697758,12948.19181312,57.52999380000256,53390.94335328001 2025-04-26,20:02:40.000,116,11060546,13885,0,1745697759,12948.18507680999,57.551141190000635,53390.94335328001 2025-04-26,20:02:41.000,116,11060578,14085,0,1745697760,12948.21202205,57.593435970004066,53390.978288880004 2025-04-26,20:02:42.000,116,11060598,13725,0,1745697761,12948.22549466999,57.61458336000214,53390.985276 2025-04-26,20:02:43.000,116,11060580,13965,0,1745697762,12948.279385149996,57.64277987999958,53390.97130176001 2025-04-26,20:02:44.000,116,11060556,13925,0,1745697763,12948.30633038999,57.6568781399983,53390.99226312001 2025-04-26,20:02:45.000,116,11060587,14205,0,1745697764,12948.360220869996,57.71327118000045,53391.00623736 2025-04-26,20:02:46.000,116,11060569,13925,0,1745697765,12948.420847659996,57.727369439999165,53391.00623736 2025-04-26,20:02:47.000,116,11060530,13805,0,1745697766,12948.441056589996,57.776713350001955,53391.00623736 2025-04-26,20:02:48.000,116,11060576,14045,0,1745697767,12948.494947070001,57.790811610000674,53390.985276 2025-04-26,20:02:49.000,116,11060552,14205,0,1745697768,12948.508419689992,57.80490986999939,53390.999250240005 2025-04-26,20:02:50.000,116,11060541,14005,0,1745697769,12948.602728029997,57.840155520003464,53391.03418584 2025-04-26,20:02:51.000,116,11060573,14005,0,1745697770,12948.663354819997,57.85425378000218,53391.07610856 2025-04-26,20:02:52.000,116,11060546,14045,0,1745697771,12948.744190539997,57.86130291000154,53391.048160080005 2025-04-26,20:02:53.000,116,11060585,14085,0,1745697772,12948.798081020002,57.8683520400009,53391.09008280001 2025-04-26,20:02:54.000,116,11060574,13925,0,1745697773,12948.851971499993,57.87540117000026,53391.11104416001 2025-04-26,20:02:55.000,116,11060565,14045,0,1745697774,12948.892389359993,57.85425378000218,53391.118031280006 2025-04-26,20:02:56.000,116,11060591,14125,0,1745697775,12948.932807219993,57.84720465000282,53391.07610856 2025-04-26,20:02:57.000,116,11060540,13845,0,1745697776,12948.986697699998,57.840155520003464,53391.09008280001 2025-04-26,20:02:58.000,116,11060608,14085,0,1745697777,12949.054060799994,57.79786074000003,53391.097069920004 2025-04-26,20:02:59.000,116,11060568,13925,0,1745697778,12949.067533419999,57.75556596000388,53391.145979760004 2025-04-26,20:03:00.000,116,11060552,13885,0,1745697779,12949.027115559998,57.734418569998525,53391.13200552 2025-04-26,20:03:01.000,116,11060578,13965,0,1745697780,12949.020379249989,57.67802553000365,53391.10405704 2025-04-26,20:03:02.000,116,11060537,14085,0,1745697781,12949.000170319989,57.64982900999894,53391.145979760004 2025-04-26,20:03:03.000,116,11060614,14005,0,1745697782,12948.966488769998,57.61458336000214,53391.15995400001 2025-04-26,20:03:04.000,116,11060604,14045,0,1745697783,12948.966488769998,57.5229446700032,53391.1948896 2025-04-26,20:03:05.000,116,11060569,13965,0,1745697784,12948.939543529988,57.51589554000384,53391.18091536 2025-04-26,20:03:06.000,116,11060570,13645,0,1745697785,12948.885653049998,57.45245337000233,53391.15296688 2025-04-26,20:03:07.000,116,11060595,14045,0,1745697786,12948.865444119998,57.4101585899989,53391.17392824 2025-04-26,20:03:08.000,116,11060613,14245,0,1745697787,12948.777872090002,57.38901120000082,53391.17392824 2025-04-26,20:03:09.000,116,11060598,14045,0,1745697788,12948.757663160002,57.38901120000082,53391.166941120006 2025-04-26,20:03:10.000,116,11060610,13725,0,1745697789,12948.690300059992,57.33966728999803,53391.11104416001 2025-04-26,20:03:11.000,116,11060557,14085,0,1745697790,12948.683563749997,57.332618159998674,53391.13899264001 2025-04-26,20:03:12.000,116,11060549,14165,0,1745697791,12948.622936959997,57.332618159998674,53391.166941120006 2025-04-26,20:03:13.000,116,11060578,13845,0,1745697792,12948.649882199992,57.30442164000124,53391.13200552 2025-04-26,20:03:14.000,116,11060593,14085,0,1745697793,12948.636409580002,57.3114707700006,53391.1250184 2025-04-26,20:03:15.000,116,11060584,14205,0,1745697794,12948.670091129992,57.33966728999803,53391.13899264001 2025-04-26,20:03:16.000,116,11060591,14405,0,1745697795,12948.663354819997,57.35376555000403,53391.11104416001 2025-04-26,20:03:17.000,116,11060596,14125,0,1745697796,12948.649882199992,57.36081468000339,53391.07610856 2025-04-26,20:03:18.000,116,11060610,14045,0,1745697797,12948.683563749997,57.38901120000082,53391.06912144001 2025-04-26,20:03:19.000,116,11060563,14205,0,1745697798,12948.710508989992,57.424256850004895,53391.118031280006 2025-04-26,20:03:20.000,116,11060605,14005,0,1745697799,12948.784608399998,57.48064988999977,53391.09008280001 2025-04-26,20:03:21.000,116,11060569,13925,0,1745697800,12948.777872090002,57.46655163000105,53391.04117296001 2025-04-26,20:03:22.000,116,11060584,14205,0,1745697801,12948.825026259998,57.56523944999935,53391.07610856 2025-04-26,20:03:23.000,116,11060615,13885,0,1745697802,12948.892389359993,57.57228857999871,53391.048160080005 2025-04-26,20:03:24.000,116,11060585,13805,0,1745697803,12948.926070909998,57.63573075000022,53391.06912144001 2025-04-26,20:03:25.000,116,11060592,13845,0,1745697804,12948.959752459989,57.69212379000237,53391.0551472 2025-04-26,20:03:26.000,116,11060574,14205,0,1745697805,12949.040588179989,57.69212379000237,53391.15296688 2025-04-26,20:03:27.000,116,11060571,13925,0,1745697806,12949.094478659994,57.790811610000674,53391.10405704 2025-04-26,20:03:28.000,116,11060566,13965,0,1745697807,12949.128160209999,57.826057260004745,53391.118031280006 2025-04-26,20:03:29.000,116,11060573,14205,0,1745697808,12949.16184175999,57.86130291000154,53391.13899264001 2025-04-26,20:03:30.000,116,11060562,13885,0,1745697809,12949.195523309994,57.8683520400009,53391.18790248001 2025-04-26,20:03:31.000,116,11060576,13965,0,1745697810,12949.22246854999,57.92474508000305,53391.1948896 2025-04-26,20:03:32.000,116,11060520,14045,0,1745697811,12949.276359029995,57.94589247000113,53391.15995400001 2025-04-26,20:03:33.000,116,11060569,14045,0,1745697812,12949.235941169994,57.967039859999204,53391.18091536 2025-04-26,20:03:34.000,116,11060579,13965,0,1745697813,12949.22246854999,57.952941600000486,53391.22283808 2025-04-26,20:03:35.000,116,11060582,14005,0,1745697814,12949.20899593,57.967039859999204,53391.25078656 2025-04-26,20:03:36.000,116,11060573,14245,0,1745697815,12949.155105449994,57.952941600000486,53391.25078656 2025-04-26,20:03:37.000,116,11060627,13885,0,1745697816,12949.134896519994,57.903597689997696,53391.20187672 2025-04-26,20:03:38.000,116,11060591,14245,0,1745697817,12949.101214969989,57.8683520400009,53391.285722160006 2025-04-26,20:03:39.000,116,11060541,14205,0,1745697818,12949.128160209999,57.8683520400009,53391.32065776 2025-04-26,20:03:40.000,116,11060598,14125,0,1745697819,12949.060797109989,57.81900812999811,53391.313670640004 2025-04-26,20:03:41.000,116,11060594,14005,0,1745697820,12949.013642939994,57.790811610000674,53391.34161912 2025-04-26,20:03:42.000,116,11060615,14085,0,1745697821,12948.986697699998,57.776713350001955,53391.3695676 2025-04-26,20:03:43.000,116,11060562,13925,0,1745697822,12948.946279839998,57.74851683000452,53391.34860624 2025-04-26,20:03:44.000,116,11060601,14085,0,1745697823,12948.865444119998,57.741467699997884,53391.41149032 2025-04-26,20:03:45.000,116,11060576,13845,0,1745697824,12948.825026259998,57.720320309999806,53391.35559336001 2025-04-26,20:03:46.000,116,11060631,14165,0,1745697825,12948.777872090002,57.64277987999958,53391.37655472001 2025-04-26,20:03:47.000,116,11060560,14085,0,1745697826,12948.791344709993,57.70622205000109,53391.35559336001 2025-04-26,20:03:48.000,116,11060586,13885,0,1745697827,12948.818289950003,57.69212379000237,53391.41149032 2025-04-26,20:03:49.000,116,11060545,13965,0,1745697828,12948.811553639993,57.66392726999766,53391.40450320001 2025-04-26,20:03:50.000,116,11060589,14005,0,1745697829,12948.831762569993,57.69212379000237,53391.334632000006 2025-04-26,20:03:51.000,116,11060596,13885,0,1745697830,12948.858707809988,57.71327118000045,53391.25777368001 2025-04-26,20:03:52.000,116,11060558,13645,0,1745697831,12948.865444119998,57.727369439999165,53391.34161912 2025-04-26,20:03:53.000,116,11060593,14125,0,1745697832,12948.932807219993,57.769664220002596,53391.32764488001 2025-04-26,20:03:54.000,116,11060609,13925,0,1745697833,12948.939543529988,57.81900812999811,53391.39052896 2025-04-26,20:03:55.000,116,11060564,14045,0,1745697834,12948.959752459989,57.87540117000026,53391.334632000006 2025-04-26,20:03:56.000,116,11060599,14165,0,1745697835,12948.926070909998,57.93179421000241,53391.34161912 2025-04-26,20:03:57.000,116,11060595,14045,0,1745697836,12948.953016149993,57.94589247000113,53391.30668352001 2025-04-26,20:03:58.000,116,11060590,14205,0,1745697837,12948.986697699998,57.967039859999204,53391.32764488001 2025-04-26,20:03:59.000,116,11060610,14085,0,1745697838,12948.993434009994,57.99523638000392,53391.313670640004 2025-04-26,20:04:00.000,116,11060626,13925,0,1745697839,12949.020379249989,58.009334640002635,53391.3695676 2025-04-26,20:04:01.000,116,11060597,13885,0,1745697840,12949.020379249989,58.016383770001994,53391.41847744 2025-04-26,20:04:02.000,116,11060591,14005,0,1745697841,12949.074269729994,58.016383770001994,53391.4394388 2025-04-26,20:04:03.000,116,11060614,14245,0,1745697842,12949.081006039989,58.016383770001994,53391.34161912 2025-04-26,20:04:04.000,116,11060571,14325,0,1745697843,12949.107951279999,58.009334640002635,53391.36258048 2025-04-26,20:04:05.000,116,11060597,13925,0,1745697844,12949.12142389999,57.99523638000392,53391.41149032 2025-04-26,20:04:06.000,116,11060592,14245,0,1745697845,12949.12142389999,58.016383770001994,53391.39751608 2025-04-26,20:04:07.000,116,11060606,14125,0,1745697846,12949.155105449994,57.98818725000456,53391.39052896 2025-04-26,20:04:08.000,116,11060599,14045,0,1745697847,12949.155105449994,57.959990729999845,53391.4394388 2025-04-26,20:04:09.000,116,11060601,13845,0,1745697848,12949.114687589994,58.03048203000071,53391.42546456001 2025-04-26,20:04:10.000,116,11060590,14005,0,1745697849,12949.101214969989,58.02343290000135,53391.453413040006 2025-04-26,20:04:11.000,116,11060596,13765,0,1745697850,12949.067533419999,58.009334640002635,53391.4394388 2025-04-26,20:04:12.000,116,11060641,13885,0,1745697851,12949.040588179989,58.04458028999943,53391.453413040006 2025-04-26,20:04:13.000,116,11060612,14005,0,1745697852,12949.033851869994,58.04458028999943,53391.46040016 2025-04-26,20:04:14.000,116,11060617,13845,0,1745697853,12948.986697699998,58.05867854999815,53391.4394388 2025-04-26,20:04:15.000,116,11060595,14045,0,1745697854,12949.027115559998,58.05867854999815,53391.3695676 2025-04-26,20:04:16.000,116,11060618,14165,0,1745697855,12949.040588179989,58.03753116000007,53391.334632000006 2025-04-26,20:04:17.000,116,11060624,14005,0,1745697856,12949.054060799994,58.03048203000071,53391.3695676 2025-04-26,20:04:18.000,116,11060538,14205,0,1745697857,12949.087742349999,58.02343290000135,53391.313670640004 2025-04-26,20:04:19.000,116,11060570,13965,0,1745697858,12949.054060799994,58.10097333000158,53391.30668352001 2025-04-26,20:04:20.000,116,11060577,13845,0,1745697859,12949.013642939994,58.10097333000158,53391.37655472001 2025-04-26,20:04:21.000,116,11060574,13885,0,1745697860,12948.966488769998,58.10802246000094,53391.34161912 2025-04-26,20:04:22.000,116,11060602,13525,0,1745697861,12948.872180429993,58.09392420000222,53391.35559336001 2025-04-26,20:04:23.000,116,11060622,13885,0,1745697862,12948.804817329998,58.143268109997734,53391.37655472001 2025-04-26,20:04:24.000,116,11060551,14165,0,1745697863,12948.710508989992,58.192612020000524,53391.39751608 2025-04-26,20:04:25.000,116,11060590,14245,0,1745697864,12948.629673269992,58.2137594099986,53391.37655472001 2025-04-26,20:04:26.000,116,11060568,14045,0,1745697865,12948.562310169997,58.227857670004596,53391.30668352001 2025-04-26,20:04:27.000,116,11060580,14165,0,1745697866,12948.488210759991,58.20671027999924,53391.3695676 2025-04-26,20:04:28.000,116,11060588,14285,0,1745697867,12948.441056589996,58.20671027999924,53391.334632000006 2025-04-26,20:04:29.000,116,11060570,14165,0,1745697868,12948.380429799996,58.192612020000524,53391.27873504001 2025-04-26,20:04:30.000,116,11060591,14325,0,1745697869,12948.366957179991,58.15736637000373,53391.20886384001 2025-04-26,20:04:31.000,116,11060530,14205,0,1745697870,12948.400638729996,58.129169849999016,53391.18790248001 2025-04-26,20:04:32.000,116,11060568,13925,0,1745697871,12948.474738140001,58.136218979998375,53391.20886384001 2025-04-26,20:04:33.000,116,11060609,14005,0,1745697872,12948.501683379996,58.1150715900003,53391.2298252 2025-04-26,20:04:34.000,116,11060658,13925,0,1745697873,12948.468001829991,58.136218979998375,53391.20886384001 2025-04-26,20:04:35.000,116,11060589,14205,0,1745697874,12948.468001829991,58.129169849999016,53391.18790248001 2025-04-26,20:04:36.000,116,11060602,14085,0,1745697875,12948.420847659996,58.17146463000245,53391.23681232001 2025-04-26,20:04:37.000,116,11060560,14245,0,1745697876,12948.32653931999,58.17146463000245,53391.32764488001 2025-04-26,20:04:38.000,116,11060578,13885,0,1745697877,12948.299594079996,58.16441550000309,53391.27174792 2025-04-26,20:04:39.000,116,11060571,14285,0,1745697878,12948.30633038999,58.178513760001806,53391.1948896 2025-04-26,20:04:40.000,116,11060615,14085,0,1745697879,12948.29285777,58.178513760001806,53391.17392824 2025-04-26,20:04:41.000,116,11060587,14205,0,1745697880,12948.32653931999,58.15031724000437,53391.13200552 2025-04-26,20:04:42.000,116,11060597,13885,0,1745697881,12948.340011939996,58.17146463000245,53391.13899264001 2025-04-26,20:04:43.000,116,11060632,14125,0,1745697882,12948.407375039991,58.178513760001806,53391.145979760004 2025-04-26,20:04:44.000,116,11060582,13965,0,1745697883,12948.420847659996,58.2137594099986,53391.17392824 2025-04-26,20:04:45.000,116,11060557,14005,0,1745697884,12948.434320280001,58.22080853999796,53391.15296688 2025-04-26,20:04:46.000,116,11060592,14245,0,1745697885,12948.434320280001,58.26310332000139,53391.145979760004 2025-04-26,20:04:47.000,116,11060553,13845,0,1745697886,12948.474738140001,58.27720158000011,53391.1250184 2025-04-26,20:04:48.000,116,11060540,13845,0,1745697887,12948.488210759991,58.26310332000139,53391.11104416001 2025-04-26,20:04:49.000,116,11060615,14085,0,1745697888,12948.494947070001,58.30539810000482,53391.08309568 2025-04-26,20:04:50.000,116,11060603,14485,0,1745697889,12948.468001829991,58.29129983999883,53391.11104416001 2025-04-26,20:04:51.000,116,11060599,13925,0,1745697890,12948.420847659996,58.27015245000075,53391.07610856 2025-04-26,20:04:52.000,116,11060550,14205,0,1745697891,12948.407375039991,58.24900506000267,53391.1250184 2025-04-26,20:04:53.000,116,11060563,14085,0,1745697892,12948.420847659996,58.19966114999988,53391.118031280006 2025-04-26,20:04:54.000,116,11060559,14205,0,1745697893,12948.39390242,58.192612020000524,53391.09008280001 2025-04-26,20:04:55.000,116,11060577,13925,0,1745697894,12948.407375039991,58.178513760001806,53391.13200552 2025-04-26,20:04:56.000,116,11060579,14005,0,1745697895,12948.41411135,58.17146463000245,53391.13200552 2025-04-26,20:04:57.000,116,11060578,14165,0,1745697896,12948.427583969991,58.178513760001806,53391.07610856 2025-04-26,20:04:58.000,116,11060588,14245,0,1745697897,12948.427583969991,58.15031724000437,53391.097069920004 2025-04-26,20:04:59.000,116,11060557,14245,0,1745697898,12948.447792899991,58.15736637000373,53391.08309568 2025-04-26,20:05:00.000,116,11060633,14085,0,1745697899,12948.515156000001,58.15031724000437,53391.097069920004 2025-04-26,20:05:01.000,116,11060557,14325,0,1745697900,12948.542101239997,58.143268109997734,53391.097069920004 2025-04-26,20:05:02.000,116,11060621,14045,0,1745697901,12948.609464339992,58.16441550000309,53391.06912144001 2025-04-26,20:05:03.000,116,11060575,14245,0,1745697902,12948.589255409992,58.20671027999924,53391.06213432 2025-04-26,20:05:04.000,116,11060608,14085,0,1745697903,12948.649882199992,58.227857670004596,53391.06213432 2025-04-26,20:05:05.000,116,11060605,14165,0,1745697904,12948.609464339992,58.234906800003955,53391.06912144001 2025-04-26,20:05:06.000,116,11060586,13925,0,1745697905,12948.609464339992,58.28425070999947,53391.06912144001 2025-04-26,20:05:07.000,116,11060526,14045,0,1745697906,12948.616200650002,58.31244723000418,53391.048160080005 2025-04-26,20:05:08.000,116,11060567,14045,0,1745697907,12948.582519099997,58.31244723000418,53391.07610856 2025-04-26,20:05:09.000,116,11060572,13925,0,1745697908,12948.548837549992,58.34769288000098,53391.07610856 2025-04-26,20:05:10.000,116,11060560,14125,0,1745697909,12948.521892309996,58.34769288000098,53391.06213432 2025-04-26,20:05:11.000,116,11060585,13925,0,1745697910,12948.508419689992,58.31949636000354,53391.07610856 2025-04-26,20:05:12.000,116,11060584,14125,0,1745697911,12948.481474449996,58.31949636000354,53391.03418584 2025-04-26,20:05:13.000,116,11060633,14085,0,1745697912,12948.41411135,58.27720158000011,53390.99226312001 2025-04-26,20:05:14.000,116,11060610,14085,0,1745697913,12948.380429799996,58.241955930003314,53391.08309568 2025-04-26,20:05:15.000,116,11060566,14085,0,1745697914,12948.37369349,58.19966114999988,53391.04117296001 2025-04-26,20:05:16.000,116,11060595,14005,0,1745697915,12948.360220869996,58.185562890001165,53391.02021160001 2025-04-26,20:05:17.000,116,11060587,14045,0,1745697916,12948.427583969991,58.22080853999796,53391.02021160001 2025-04-26,20:05:18.000,116,11060586,13925,0,1745697917,12948.427583969991,58.20671027999924,53391.06213432 2025-04-26,20:05:19.000,116,11060598,14085,0,1745697918,12948.454529210001,58.227857670004596,53391.02021160001 2025-04-26,20:05:20.000,116,11060600,14245,0,1745697919,12948.528628619992,58.241955930003314,53391.00623736 2025-04-26,20:05:21.000,116,11060578,14005,0,1745697920,12948.616200650002,58.22080853999796,53391.02719872 2025-04-26,20:05:22.000,116,11060586,14165,0,1745697921,12948.649882199992,58.3265454900029,53390.97130176001 2025-04-26,20:05:23.000,116,11060571,14205,0,1745697922,12948.690300059992,58.34064375000162,53391.00623736 2025-04-26,20:05:24.000,116,11060556,14205,0,1745697923,12948.750926849993,58.38293852999777,53391.02021160001 2025-04-26,20:05:25.000,116,11060544,13725,0,1745697924,12948.777872090002,58.43933156999992,53391.00623736 2025-04-26,20:05:26.000,116,11060570,14365,0,1745697925,12948.825026259998,58.460478959998,53390.999250240005 2025-04-26,20:05:27.000,116,11060594,14045,0,1745697926,12948.878916739988,58.45342982999864,53391.097069920004 2025-04-26,20:05:28.000,116,11060648,13845,0,1745697927,12948.905861979998,58.460478959998,53391.06912144001 2025-04-26,20:05:29.000,116,11060591,13685,0,1745697928,12948.885653049998,58.474577220003994,53391.13200552 2025-04-26,20:05:30.000,116,11060595,13765,0,1745697929,12948.905861979998,58.45342982999864,53391.166941120006 2025-04-26,20:05:31.000,116,11060567,14325,0,1745697930,12948.959752459989,58.425233310001204,53391.145979760004 2025-04-26,20:05:32.000,116,11060612,13925,0,1745697931,12949.027115559998,58.38293852999777,53391.15995400001 2025-04-26,20:05:33.000,116,11060601,14085,0,1745697932,12949.000170319989,58.34769288000098,53391.118031280006 2025-04-26,20:05:34.000,116,11060603,14085,0,1745697933,12949.000170319989,58.29129983999883,53391.09008280001 2025-04-26,20:05:35.000,116,11060617,14085,0,1745697934,12948.959752459989,58.25605419000203,53391.13200552 2025-04-26,20:05:36.000,116,11060605,14045,0,1745697935,12948.926070909998,58.20671027999924,53391.118031280006 2025-04-26,20:05:37.000,116,11060554,13965,0,1745697936,12948.905861979998,58.185562890001165,53391.09008280001 2025-04-26,20:05:38.000,116,11060573,13765,0,1745697937,12948.905861979998,58.129169849999016,53391.08309568 2025-04-26,20:05:39.000,116,11060609,14125,0,1745697938,12948.845235189998,58.10802246000094,53391.07610856 2025-04-26,20:05:40.000,116,11060638,13885,0,1745697939,12948.858707809988,58.03048203000071,53391.0551472 2025-04-26,20:05:41.000,116,11060577,14005,0,1745697940,12948.858707809988,58.04458028999943,53391.10405704 2025-04-26,20:05:42.000,116,11060603,13925,0,1745697941,12948.811553639993,58.05162941999879,53390.999250240005 2025-04-26,20:05:43.000,116,11060587,13765,0,1745697942,12948.784608399998,58.04458028999943,53391.00623736 2025-04-26,20:05:44.000,116,11060614,13925,0,1745697943,12948.771135779993,58.009334640002635,53391.00623736 2025-04-26,20:05:45.000,116,11060563,13725,0,1745697944,12948.723981609997,58.03048203000071,53391.02719872 2025-04-26,20:05:46.000,116,11060579,13805,0,1745697945,12948.730717919992,58.03753116000007,53391.01322448 2025-04-26,20:05:47.000,116,11060599,13925,0,1745697946,12948.717245300002,58.05867854999815,53390.978288880004 2025-04-26,20:05:48.000,116,11060562,14165,0,1745697947,12948.737454230002,58.065727680004784,53390.96431464 2025-04-26,20:05:49.000,116,11060580,13965,0,1745697948,12948.771135779993,58.065727680004784,53390.999250240005 2025-04-26,20:05:50.000,116,11060580,14045,0,1745697949,12948.791344709993,58.065727680004784,53390.97130176001 2025-04-26,20:05:51.000,116,11060552,13925,0,1745697950,12948.798081020002,58.0798259400035,53390.99226312001 2025-04-26,20:05:52.000,116,11060590,14005,0,1745697951,12948.818289950003,58.10097333000158,53390.978288880004 2025-04-26,20:05:53.000,116,11060583,14005,0,1745697952,12948.851971499993,58.143268109997734,53390.90143056001 2025-04-26,20:05:54.000,116,11060598,14125,0,1745697953,12948.851971499993,58.129169849999016,53390.88745632 2025-04-26,20:05:55.000,116,11060552,13885,0,1745697954,12948.845235189998,58.136218979998375,53390.950340400006 2025-04-26,20:05:56.000,116,11060610,14005,0,1745697955,12948.872180429993,58.143268109997734,53390.96431464 2025-04-26,20:05:57.000,116,11060596,13845,0,1745697956,12948.912598289993,58.16441550000309,53390.90143056001 2025-04-26,20:05:58.000,116,11060579,13805,0,1745697957,12948.912598289993,58.129169849999016,53390.950340400006 2025-04-26,20:05:59.000,116,11060577,13885,0,1745697958,12948.919334599988,58.1150715900003,53390.94335328001 2025-04-26,20:06:00.000,116,11060570,14045,0,1745697959,12948.845235189998,58.10802246000094,53390.92239192001 2025-04-26,20:06:01.000,116,11060552,13685,0,1745697960,12948.818289950003,58.1150715900003,53390.929379040004 2025-04-26,20:06:02.000,116,11060597,13885,0,1745697961,12948.825026259998,58.1150715900003,53390.90841768 2025-04-26,20:06:03.000,116,11060580,13805,0,1745697962,12948.804817329998,58.1150715900003,53390.950340400006 2025-04-26,20:06:04.000,116,11060600,13885,0,1745697963,12948.730717919992,58.136218979998375,53390.94335328001 2025-04-26,20:06:05.000,116,11060568,14085,0,1745697964,12948.703772679997,58.136218979998375,53390.90841768 2025-04-26,20:06:06.000,116,11060571,14245,0,1745697965,12948.663354819997,58.136218979998375,53390.880469200005 2025-04-26,20:06:07.000,116,11060572,14245,0,1745697966,12948.676827440002,58.136218979998375,53390.9154048 2025-04-26,20:06:08.000,116,11060592,14285,0,1745697967,12948.636409580002,58.12212071999966,53390.87348208001 2025-04-26,20:06:09.000,116,11060575,14165,0,1745697968,12948.656618510002,58.129169849999016,53390.929379040004 2025-04-26,20:06:10.000,116,11060586,14205,0,1745697969,12948.663354819997,58.136218979998375,53390.950340400006 2025-04-26,20:06:11.000,116,11060587,14365,0,1745697970,12948.676827440002,58.143268109997734,53390.950340400006 2025-04-26,20:06:12.000,116,11060558,14165,0,1745697971,12948.723981609997,58.10802246000094,53390.95732752 2025-04-26,20:06:13.000,116,11060582,14245,0,1745697972,12948.717245300002,58.10802246000094,53390.985276 2025-04-26,20:06:14.000,116,11060575,14005,0,1745697973,12948.697036370002,58.05162941999879,53390.99226312001 2025-04-26,20:06:15.000,116,11060564,14045,0,1745697974,12948.750926849993,58.065727680004784,53390.97130176001 2025-04-26,20:06:16.000,116,11060609,13925,0,1745697975,12948.771135779993,58.05162941999879,53390.985276 2025-04-26,20:06:17.000,116,11060587,14205,0,1745697976,12948.791344709993,58.05162941999879,53390.97130176001 2025-04-26,20:06:18.000,116,11060596,14125,0,1745697977,12948.818289950003,58.016383770001994,53390.999250240005 2025-04-26,20:06:19.000,116,11060553,14085,0,1745697978,12948.831762569993,58.05162941999879,53390.99226312001 2025-04-26,20:06:20.000,116,11060625,13725,0,1745697979,12948.831762569993,58.10802246000094,53391.00623736 2025-04-26,20:06:21.000,116,11060599,14165,0,1745697980,12948.899125669988,58.136218979998375,53391.02021160001 2025-04-26,20:06:22.000,116,11060594,13805,0,1745697981,12948.905861979998,58.178513760001806,53391.07610856 2025-04-26,20:06:23.000,116,11060596,14405,0,1745697982,12948.946279839998,58.22080853999796,53391.06912144001 2025-04-26,20:06:24.000,116,11060567,14205,0,1745697983,12948.926070909998,58.27015245000075,53391.048160080005 2025-04-26,20:06:25.000,116,11060583,13765,0,1745697984,12948.953016149993,58.28425070999947,53391.0551472 2025-04-26,20:06:26.000,116,11060584,13965,0,1745697985,12948.966488769998,58.34769288000098,53391.04117296001 2025-04-26,20:06:27.000,116,11060602,14245,0,1745697986,12948.959752459989,58.35474201000034,53391.02021160001 2025-04-26,20:06:28.000,116,11060580,14045,0,1745697987,12948.959752459989,58.38998766000441,53391.06213432 2025-04-26,20:06:29.000,116,11060568,14165,0,1745697988,12948.946279839998,58.425233310001204,53391.08309568 2025-04-26,20:06:30.000,116,11060606,13925,0,1745697989,12948.953016149993,58.425233310001204,53391.0551472 2025-04-26,20:06:31.000,116,11060585,14165,0,1745697990,12948.973225079993,58.411135050002486,53391.02021160001 2025-04-26,20:06:32.000,116,11060542,14005,0,1745697991,12948.946279839998,58.38293852999777,53391.04117296001 2025-04-26,20:06:33.000,116,11060576,14125,0,1745697992,12948.953016149993,58.425233310001204,53391.01322448 2025-04-26,20:06:34.000,116,11060573,14045,0,1745697993,12948.899125669988,58.404085920003126,53391.048160080005 2025-04-26,20:06:35.000,116,11060603,14045,0,1745697994,12948.865444119998,58.38998766000441,53391.0551472 2025-04-26,20:06:36.000,116,11060572,14045,0,1745697995,12948.892389359993,58.361791139999696,53391.097069920004 2025-04-26,20:06:37.000,116,11060563,13925,0,1745697996,12948.831762569993,58.35474201000034,53391.08309568 2025-04-26,20:06:38.000,116,11060514,14005,0,1745697997,12948.798081020002,58.34769288000098,53391.118031280006 2025-04-26,20:06:39.000,116,11060588,14165,0,1745697998,12948.750926849993,58.34064375000162,53391.15296688 2025-04-26,20:06:40.000,116,11060583,13965,0,1745697999,12948.703772679997,58.361791139999696,53391.118031280006 2025-04-26,20:06:41.000,116,11060567,13885,0,1745698000,12948.737454230002,58.34769288000098,53391.0551472 2025-04-26,20:06:42.000,116,11060628,13805,0,1745698001,12948.703772679997,58.38293852999777,53391.10405704 2025-04-26,20:06:43.000,116,11060581,14005,0,1745698002,12948.690300059992,58.368840269999055,53391.04117296001 2025-04-26,20:06:44.000,116,11060596,13765,0,1745698003,12948.622936959997,58.38293852999777,53391.06912144001 2025-04-26,20:06:45.000,116,11060623,14165,0,1745698004,12948.670091129992,58.368840269999055,53391.13200552 2025-04-26,20:06:46.000,116,11060582,14005,0,1745698005,12948.643145889997,58.38293852999777,53391.11104416001 2025-04-26,20:06:47.000,116,11060630,14565,0,1745698006,12948.636409580002,58.368840269999055,53391.06213432 2025-04-26,20:06:48.000,116,11060592,14045,0,1745698007,12948.656618510002,58.34064375000162,53391.11104416001 2025-04-26,20:06:49.000,116,11060582,14005,0,1745698008,12948.697036370002,58.34769288000098,53391.08309568 2025-04-26,20:06:50.000,116,11060627,14205,0,1745698009,12948.737454230002,58.368840269999055,53391.11104416001 2025-04-26,20:06:51.000,116,11060587,14125,0,1745698010,12948.777872090002,58.368840269999055,53391.08309568 2025-04-26,20:06:52.000,116,11060596,13965,0,1745698011,12948.757663160002,58.35474201000034,53391.06213432 2025-04-26,20:06:53.000,116,11060526,14325,0,1745698012,12948.791344709993,58.404085920003126,53391.0551472 2025-04-26,20:06:54.000,116,11060580,14125,0,1745698013,12948.899125669988,58.411135050002486,53391.06213432 2025-04-26,20:06:55.000,116,11060628,14045,0,1745698014,12948.878916739988,58.460478959998,53391.01322448 2025-04-26,20:06:56.000,116,11060563,14205,0,1745698015,12948.899125669988,58.48867548000271,53391.04117296001 2025-04-26,20:06:57.000,116,11060582,14285,0,1745698016,12948.946279839998,58.53097025999887,53391.00623736 2025-04-26,20:06:58.000,116,11060569,14325,0,1745698017,12948.953016149993,58.538019389998226,53390.999250240005 2025-04-26,20:06:59.000,116,11060612,13885,0,1745698018,12949.000170319989,58.55916678000358,53390.999250240005 2025-04-26,20:07:00.000,116,11060532,14245,0,1745698019,12949.013642939994,58.58031417000166,53391.06213432 2025-04-26,20:07:01.000,116,11060610,13845,0,1745698020,12948.993434009994,58.61555981999845,53391.03418584 2025-04-26,20:07:02.000,116,11060594,14165,0,1745698021,12949.013642939994,58.643756340003165,53391.0551472 2025-04-26,20:07:03.000,116,11060607,14085,0,1745698022,12949.040588179989,58.636707210003806,53391.06912144001 2025-04-26,20:07:04.000,116,11060588,14085,0,1745698023,12949.027115559998,58.650805470002524,53391.0551472 2025-04-26,20:07:05.000,116,11060607,14045,0,1745698024,12949.033851869994,58.66490373000124,53391.0551472 2025-04-26,20:07:06.000,116,11060586,14325,0,1745698025,12949.013642939994,58.70014937999804,53391.0551472 2025-04-26,20:07:07.000,116,11060606,14085,0,1745698026,12949.033851869994,58.70014937999804,53391.048160080005 2025-04-26,20:07:08.000,116,11060595,13885,0,1745698027,12949.020379249989,58.70719851000467,53391.09008280001 2025-04-26,20:07:09.000,116,11060587,13925,0,1745698028,12949.020379249989,58.72834590000275,53391.07610856 2025-04-26,20:07:10.000,116,11060584,14245,0,1745698029,12948.993434009994,58.763591549999546,53391.08309568 2025-04-26,20:07:11.000,116,11060589,13885,0,1745698030,12949.006906629998,58.7847389400049,53391.07610856 2025-04-26,20:07:12.000,116,11060568,13925,0,1745698031,12949.027115559998,58.80588633000298,53391.04117296001 2025-04-26,20:07:13.000,116,11060575,14125,0,1745698032,12949.067533419999,58.812935460002336,53391.0551472 2025-04-26,20:07:14.000,116,11060603,14005,0,1745698033,12949.101214969989,58.91162328000064,53391.09008280001 2025-04-26,20:07:15.000,116,11060599,13765,0,1745698034,12949.054060799994,58.92572153999936,53391.08309568 2025-04-26,20:07:16.000,116,11060563,14125,0,1745698035,12949.067533419999,58.96096719000343,53391.10405704 2025-04-26,20:07:17.000,116,11060567,14045,0,1745698036,12949.14163282999,58.996212840000226,53391.13200552 2025-04-26,20:07:18.000,116,11060609,14125,0,1745698037,12949.128160209999,58.97506545000215,53391.1948896 2025-04-26,20:07:19.000,116,11060581,13885,0,1745698038,12949.168578069999,58.98211458000151,53391.2298252 2025-04-26,20:07:20.000,116,11060596,14325,0,1745698039,12949.134896519994,58.996212840000226,53391.22283808 2025-04-26,20:07:21.000,116,11060606,13925,0,1745698040,12949.134896519994,59.02440935999766,53391.24379944 2025-04-26,20:07:22.000,116,11060631,14005,0,1745698041,12949.060797109989,59.010311099998944,53391.24379944 2025-04-26,20:07:23.000,116,11060585,13765,0,1745698042,12949.067533419999,58.996212840000226,53391.2298252 2025-04-26,20:07:24.000,116,11060570,14245,0,1745698043,12949.027115559998,59.003261969999585,53391.13200552 2025-04-26,20:07:25.000,116,11060641,13725,0,1745698044,12949.047324489999,58.94686893000471,53391.15296688 2025-04-26,20:07:26.000,116,11060570,13965,0,1745698045,12949.074269729994,58.93981979999808,53391.17392824 2025-04-26,20:07:27.000,116,11060571,13845,0,1745698046,12949.067533419999,58.93277066999872,53391.13899264001 2025-04-26,20:07:28.000,116,11060567,14165,0,1745698047,12949.087742349999,58.96801632000279,53391.25777368001 2025-04-26,20:07:29.000,116,11060646,14085,0,1745698048,12949.107951279999,58.93981979999808,53391.17392824 2025-04-26,20:07:30.000,116,11060566,13965,0,1745698049,12949.12142389999,58.93277066999872,53391.22283808 2025-04-26,20:07:31.000,116,11060548,14125,0,1745698050,12949.087742349999,58.97506545000215,53391.13899264001 2025-04-26,20:07:32.000,116,11060572,13885,0,1745698051,12949.12142389999,58.96801632000279,53391.145979760004 2025-04-26,20:07:33.000,116,11060561,13725,0,1745698052,12949.107951279999,58.94686893000471,53391.15296688 2025-04-26,20:07:34.000,116,11060564,13765,0,1745698053,12949.101214969989,58.95391806000407,53391.1948896 2025-04-26,20:07:35.000,116,11060577,13605,0,1745698054,12949.094478659994,59.003261969999585,53391.1948896 2025-04-26,20:07:36.000,116,11060568,14205,0,1745698055,12949.107951279999,58.996212840000226,53391.1948896 2025-04-26,20:07:37.000,116,11060582,13525,0,1745698056,12949.101214969989,59.02440935999766,53391.1948896 2025-04-26,20:07:38.000,116,11060601,14085,0,1745698057,12949.067533419999,59.045556750003016,53391.215850960005 2025-04-26,20:07:39.000,116,11060595,13845,0,1745698058,12949.081006039989,59.052605880002375,53391.1948896 2025-04-26,20:07:40.000,116,11060592,13965,0,1745698059,12949.054060799994,59.09490065999853,53391.1948896 2025-04-26,20:07:41.000,116,11060586,14045,0,1745698060,12949.067533419999,59.13719544000196,53391.15995400001 2025-04-26,20:07:42.000,116,11060562,13685,0,1745698061,12949.074269729994,59.13719544000196,53391.20187672 2025-04-26,20:07:43.000,116,11060576,14125,0,1745698062,12949.087742349999,59.20063761000347,53391.23681232001 2025-04-26,20:07:44.000,116,11060583,14125,0,1745698063,12949.12142389999,59.21473587000219,53391.2298252 2025-04-26,20:07:45.000,116,11060617,14165,0,1745698064,12949.155105449994,59.235883260000264,53391.20886384001 2025-04-26,20:07:46.000,116,11060588,13885,0,1745698065,12949.18205068999,59.25703064999834,53391.25777368001 2025-04-26,20:07:47.000,116,11060603,14045,0,1745698066,12949.215732239994,59.32047281999985,53391.22283808 2025-04-26,20:07:48.000,116,11060564,14165,0,1745698067,12949.256150099995,59.30637456000113,53391.15296688 2025-04-26,20:07:49.000,116,11060617,13925,0,1745698068,12949.26962272,59.29227630000241,53391.20187672 2025-04-26,20:07:50.000,116,11060569,13925,0,1745698069,12949.35045844,59.285227170003054,53391.25777368001 2025-04-26,20:07:51.000,116,11060584,14085,0,1745698070,12949.397612609995,59.32047281999985,53391.264760800004 2025-04-26,20:07:52.000,116,11060573,14045,0,1745698071,12949.43129416,59.278178040003695,53391.25078656 2025-04-26,20:07:53.000,116,11060516,14045,0,1745698072,12949.50539356999,59.32752194999921,53391.20187672 2025-04-26,20:07:54.000,116,11060590,14045,0,1745698073,12949.539075119996,59.34162020999793,53391.25777368001 2025-04-26,20:07:55.000,116,11060555,13885,0,1745698074,12949.57275667,59.35571847000392,53391.20886384001 2025-04-26,20:07:56.000,116,11060605,14085,0,1745698075,12949.61317453,59.36276760000328,53391.27873504001 2025-04-26,20:07:57.000,116,11060595,14165,0,1745698076,12949.667065009991,59.36981673000264,53391.25078656 2025-04-26,20:07:58.000,116,11060566,14245,0,1745698077,12949.694010250001,59.412111509998795,53391.2298252 2025-04-26,20:07:59.000,116,11060596,13925,0,1745698078,12949.694010250001,59.461455420001585,53391.23681232001 2025-04-26,20:08:00.000,116,11060567,14045,0,1745698079,12949.687273939991,59.48965193999902,53391.32065776 2025-04-26,20:08:01.000,116,11060562,14045,0,1745698080,12949.694010250001,59.52489759000309,53391.27174792 2025-04-26,20:08:02.000,116,11060549,13925,0,1745698081,12949.707482869992,59.54604498000117,53391.27873504001 2025-04-26,20:08:03.000,116,11060550,13965,0,1745698082,12949.754637040001,59.61653628000204,53391.25078656 2025-04-26,20:08:04.000,116,11060590,14285,0,1745698083,12949.768109659992,59.61653628000204,53391.29270928 2025-04-26,20:08:05.000,116,11060579,14205,0,1745698084,12949.808527519992,59.60948715000268,53391.25777368001 2025-04-26,20:08:06.000,116,11060591,13885,0,1745698085,12949.788318589992,59.61653628000204,53391.27174792 2025-04-26,20:08:07.000,116,11060582,14165,0,1745698086,12949.869154309992,59.60948715000268,53391.32065776 2025-04-26,20:08:08.000,116,11060592,14085,0,1745698087,12949.848945379992,59.60243802000332,53391.2996964 2025-04-26,20:08:09.000,116,11060580,14085,0,1745698088,12949.842209069997,59.57424149999861,53391.34860624 2025-04-26,20:08:10.000,116,11060572,13885,0,1745698089,12949.855681690002,59.56719236999925,53391.313670640004 2025-04-26,20:08:11.000,116,11060568,14005,0,1745698090,12949.828736449992,59.510799330004374,53391.30668352001 2025-04-26,20:08:12.000,116,11060565,13885,0,1745698091,12949.828736449992,59.50375019999774,53391.313670640004 2025-04-26,20:08:13.000,116,11060597,14125,0,1745698092,12949.822000139997,59.454406290002225,53391.34161912 2025-04-26,20:08:14.000,116,11060605,14005,0,1745698093,12949.781582279997,59.44030803000351,53391.37655472001 2025-04-26,20:08:15.000,116,11060557,14005,0,1745698094,12949.795054900002,59.419160639998154,53391.37655472001 2025-04-26,20:08:16.000,116,11060593,13645,0,1745698095,12949.720955489996,59.376865860002,53391.34161912 2025-04-26,20:08:17.000,116,11060564,13765,0,1745698096,12949.741164419996,59.38391499000136,53391.2996964 2025-04-26,20:08:18.000,116,11060563,13725,0,1745698097,12949.673801320001,59.33457107999857,53391.32764488001 2025-04-26,20:08:19.000,116,11060560,14045,0,1745698098,12949.667065009991,59.278178040003695,53391.30668352001 2025-04-26,20:08:20.000,116,11060598,13925,0,1745698099,12949.673801320001,59.29932543000177,53391.264760800004 2025-04-26,20:08:21.000,116,11060576,13845,0,1745698100,12949.646856079991,59.31342369000049,53391.25777368001 2025-04-26,20:08:22.000,116,11060567,13845,0,1745698101,12949.640119769996,59.31342369000049,53391.23681232001 2025-04-26,20:08:23.000,116,11060561,13965,0,1745698102,12949.61317453,59.31342369000049,53391.25078656 2025-04-26,20:08:24.000,116,11060538,13845,0,1745698103,12949.626647149991,59.29227630000241,53391.2298252 2025-04-26,20:08:25.000,116,11060539,13925,0,1745698104,12949.633383460001,59.285227170003054,53391.15296688 2025-04-26,20:08:26.000,116,11060590,14005,0,1745698105,12949.61317453,59.285227170003054,53391.13200552 2025-04-26,20:08:27.000,116,11060545,14205,0,1745698106,12949.586229289991,59.29932543000177,53391.097069920004 2025-04-26,20:08:28.000,116,11060553,14205,0,1745698107,12949.599701909996,59.278178040003695,53391.13200552 2025-04-26,20:08:29.000,116,11060578,13965,0,1745698108,12949.566020359991,59.24998151999898,53391.118031280006 2025-04-26,20:08:30.000,116,11060563,14245,0,1745698109,12949.5929656,59.20768674000283,53391.1250184 2025-04-26,20:08:31.000,116,11060576,14085,0,1745698110,12949.586229289991,59.20063761000347,53391.1250184 2025-04-26,20:08:32.000,116,11060581,14125,0,1745698111,12949.626647149991,59.172441089998756,53391.13899264001 2025-04-26,20:08:33.000,116,11060544,14085,0,1745698112,12949.673801320001,59.12309718000324,53391.13899264001 2025-04-26,20:08:34.000,116,11060548,14205,0,1745698113,12949.707482869992,59.07375327000045,53391.13200552 2025-04-26,20:08:35.000,116,11060523,14045,0,1745698114,12949.741164419996,59.03850762000366,53391.13200552 2025-04-26,20:08:36.000,116,11060557,14045,0,1745698115,12949.781582279997,59.003261969999585,53391.13899264001 2025-04-26,20:08:37.000,116,11060540,13845,0,1745698116,12949.808527519992,58.97506545000215,53391.118031280006 2025-04-26,20:08:38.000,116,11060563,14045,0,1745698117,12949.848945379992,58.94686893000471,53391.1250184 2025-04-26,20:08:39.000,116,11060502,13885,0,1745698118,12949.889363239992,58.92572153999936,53391.13899264001 2025-04-26,20:08:40.000,116,11060563,13925,0,1745698119,12949.929781099992,58.90457415000128,53391.15995400001 2025-04-26,20:08:41.000,116,11060522,14165,0,1745698120,12949.929781099992,58.89047589000256,53391.15296688 2025-04-26,20:08:42.000,116,11060532,14085,0,1745698121,12949.936517410002,58.869328500004485,53391.18091536 2025-04-26,20:08:43.000,116,11060585,14005,0,1745698122,12949.936517410002,58.85523023999849,53391.1250184 2025-04-26,20:08:44.000,116,11060528,13845,0,1745698123,12949.976935270002,58.827033720001054,53391.18790248001 2025-04-26,20:08:45.000,116,11060574,14285,0,1745698124,12950.003880509998,58.834082850000414,53391.1250184 2025-04-26,20:08:46.000,116,11060574,13805,0,1745698125,12950.017353130002,58.85523023999849,53391.08309568 2025-04-26,20:08:47.000,116,11060571,13925,0,1745698126,12950.017353130002,58.834082850000414,53391.145979760004 2025-04-26,20:08:48.000,116,11060555,13885,0,1745698127,12950.051034679993,58.827033720001054,53391.18091536 2025-04-26,20:08:49.000,116,11060559,14085,0,1745698128,12950.057770990003,58.827033720001054,53391.15995400001 2025-04-26,20:08:50.000,116,11060553,13885,0,1745698129,12950.098188849988,58.827033720001054,53391.17392824 2025-04-26,20:08:51.000,116,11060551,14045,0,1745698130,12950.104925159998,58.834082850000414,53391.1948896 2025-04-26,20:08:52.000,116,11060554,14365,0,1745698131,12950.131870399993,58.834082850000414,53391.166941120006 2025-04-26,20:08:53.000,116,11060555,13925,0,1745698132,12950.179024569989,58.84113197999977,53391.10405704 2025-04-26,20:08:54.000,116,11060557,13685,0,1745698133,12950.185760879998,58.819984590001695,53391.13899264001 2025-04-26,20:08:55.000,116,11060559,14005,0,1745698134,12950.205969809998,58.84113197999977,53391.13899264001 2025-04-26,20:08:56.000,116,11060558,13845,0,1745698135,12950.259860289989,58.812935460002336,53391.13899264001 2025-04-26,20:08:57.000,116,11060581,14085,0,1745698136,12950.259860289989,58.812935460002336,53391.13200552 2025-04-26,20:08:58.000,116,11060556,14165,0,1745698137,12950.226178739998,58.763591549999546,53391.1250184 2025-04-26,20:08:59.000,116,11060544,14085,0,1745698138,12950.239651359989,58.72834590000275,53391.145979760004 2025-04-26,20:09:00.000,116,11060580,13765,0,1745698139,12950.259860289989,58.70719851000467,53391.11104416001 2025-04-26,20:09:01.000,116,11060569,13925,0,1745698140,12950.313750769994,58.67900198999996,53391.18091536 2025-04-26,20:09:02.000,116,11060548,13845,0,1745698141,12950.307014459999,58.636707210003806,53391.13200552 2025-04-26,20:09:03.000,116,11060515,13965,0,1745698142,12950.313750769994,58.55916678000358,53391.1250184 2025-04-26,20:09:04.000,116,11060547,14245,0,1745698143,12950.333959699994,58.51687200000015,53391.1948896 2025-04-26,20:09:05.000,116,11060536,13885,0,1745698144,12950.367641249999,58.44638069999928,53391.1948896 2025-04-26,20:09:06.000,116,11060549,14165,0,1745698145,12950.333959699994,58.404085920003126,53391.15995400001 2025-04-26,20:09:07.000,116,11060582,13965,0,1745698146,12950.36090493999,58.38293852999777,53391.145979760004 2025-04-26,20:09:08.000,116,11060544,13885,0,1745698147,12950.38111386999,58.31949636000354,53391.13899264001 2025-04-26,20:09:09.000,116,11060530,13925,0,1745698148,12950.414795419994,58.26310332000139,53391.15296688 2025-04-26,20:09:10.000,116,11060555,14045,0,1745698149,12950.40805911,58.241955930003314,53391.118031280006 2025-04-26,20:09:11.000,116,11060529,13925,0,1745698150,12950.414795419994,58.185562890001165,53391.11104416001 2025-04-26,20:09:12.000,116,11060582,14045,0,1745698151,12950.40805911,58.16441550000309,53391.166941120006 2025-04-26,20:09:13.000,116,11060547,14085,0,1745698152,12950.42826804,58.10802246000094,53391.18091536 2025-04-26,20:09:14.000,116,11060575,13725,0,1745698153,12950.44847697,58.0798259400035,53391.18091536 2025-04-26,20:09:15.000,116,11060569,14085,0,1745698154,12950.46194958999,58.0798259400035,53391.1948896 2025-04-26,20:09:16.000,116,11060568,14005,0,1745698155,12950.48889483,58.065727680004784,53391.17392824 2025-04-26,20:09:17.000,116,11060540,14165,0,1745698156,12950.48889483,58.03753116000007,53391.1948896 2025-04-26,20:09:18.000,116,11060561,14085,0,1745698157,12950.475422209995,58.05867854999815,53391.1948896 2025-04-26,20:09:19.000,116,11060545,13885,0,1745698158,12950.50910376,58.065727680004784,53391.17392824 2025-04-26,20:09:20.000,116,11060567,14045,0,1745698159,12950.52257637999,58.05162941999879,53391.18091536 2025-04-26,20:09:21.000,116,11060576,13845,0,1745698160,12950.54278530999,58.03048203000071,53391.20886384001 2025-04-26,20:09:22.000,116,11060571,13685,0,1745698161,12950.56299423999,58.009334640002635,53391.18091536 2025-04-26,20:09:23.000,116,11060516,13965,0,1745698162,12950.54952162,57.952941600000486,53391.215850960005 2025-04-26,20:09:24.000,116,11060562,13925,0,1745698163,12950.596675789995,57.98113811999792,53391.20187672 2025-04-26,20:09:25.000,116,11060489,13925,0,1745698164,12950.58320316999,57.97408898999856,53391.22283808 2025-04-26,20:09:26.000,116,11060551,13885,0,1745698165,12950.576466859995,57.91769595000369,53391.1948896 2025-04-26,20:09:27.000,116,11060537,13685,0,1745698166,12950.556257929995,57.93884334000177,53391.18790248001 2025-04-26,20:09:28.000,116,11060567,14005,0,1745698167,12950.56299423999,57.93179421000241,53391.215850960005 2025-04-26,20:09:29.000,116,11060578,14085,0,1745698168,12950.54952162,57.93884334000177,53391.18790248001 2025-04-26,20:09:30.000,116,11060565,14045,0,1745698169,12950.576466859995,57.93179421000241,53391.15296688 2025-04-26,20:09:31.000,116,11060578,14045,0,1745698170,12950.56299423999,57.97408898999856,53391.18790248001 2025-04-26,20:09:32.000,116,11060576,14325,0,1745698171,12950.62362102999,57.959990729999845,53391.18091536 2025-04-26,20:09:33.000,116,11060535,14005,0,1745698172,12950.657302579995,57.952941600000486,53391.1948896 2025-04-26,20:09:34.000,116,11060537,14085,0,1745698173,12950.6707752,57.98113811999792,53391.11104416001 2025-04-26,20:09:35.000,116,11060557,14205,0,1745698174,12950.73140199,57.98818725000456,53391.13899264001 2025-04-26,20:09:36.000,116,11060541,13885,0,1745698175,12950.738138299996,57.94589247000113,53391.13200552 2025-04-26,20:09:37.000,116,11060571,13925,0,1745698176,12950.68424781999,57.91769595000369,53391.09008280001 2025-04-26,20:09:38.000,116,11060524,14085,0,1745698177,12950.69098413,57.91064682000433,53391.097069920004 2025-04-26,20:09:39.000,116,11060547,13885,0,1745698178,12950.69098413,57.88245029999962,53391.13899264001 2025-04-26,20:09:40.000,116,11060556,13885,0,1745698179,12950.69098413,57.81900812999811,53391.097069920004 2025-04-26,20:09:41.000,116,11060532,14285,0,1745698180,12950.657302579995,57.776713350001955,53391.118031280006 2025-04-26,20:09:42.000,116,11060543,13965,0,1745698181,12950.657302579995,57.741467699997884,53391.097069920004 2025-04-26,20:09:43.000,116,11060509,13925,0,1745698182,12950.63035734,57.727369439999165,53391.13899264001 2025-04-26,20:09:44.000,116,11060592,14245,0,1745698183,12950.63035734,57.69212379000237,53391.048160080005 2025-04-26,20:09:45.000,116,11060553,14205,0,1745698184,12950.62362102999,57.67097640000429,53391.08309568 2025-04-26,20:09:46.000,116,11060544,14165,0,1745698185,12950.62362102999,57.69212379000237,53391.08309568 2025-04-26,20:09:47.000,116,11060523,13925,0,1745698186,12950.64382995999,57.69212379000237,53391.10405704 2025-04-26,20:09:48.000,116,11060532,13885,0,1745698187,12950.60341209999,57.67802553000365,53391.08309568 2025-04-26,20:09:49.000,116,11060529,14005,0,1745698188,12950.616884719995,57.67097640000429,53391.097069920004 2025-04-26,20:09:50.000,116,11060517,13965,0,1745698189,12950.64382995999,57.71327118000045,53391.06213432 2025-04-26,20:09:51.000,116,11060522,13925,0,1745698190,12950.6707752,57.74851683000452,53391.118031280006 2025-04-26,20:09:52.000,116,11060527,14045,0,1745698191,12950.64382995999,57.79786074000003,53391.097069920004 2025-04-26,20:09:53.000,116,11060496,14165,0,1745698192,12950.64382995999,57.85425378000218,53391.145979760004 2025-04-26,20:09:54.000,116,11060529,14165,0,1745698193,12950.637093649995,57.89654855999834,53391.13200552 2025-04-26,20:09:55.000,116,11060490,14565,0,1745698194,12950.616884719995,57.93884334000177,53391.09008280001 2025-04-26,20:09:56.000,116,11060525,14125,0,1745698195,12950.64382995999,57.99523638000392,53391.07610856 2025-04-26,20:09:57.000,116,11060564,14045,0,1745698196,12950.596675789995,58.009334640002635,53391.10405704 2025-04-26,20:09:58.000,116,11060568,13725,0,1745698197,12950.58320316999,58.05162941999879,53391.13200552 2025-04-26,20:09:59.000,116,11060513,13805,0,1745698198,12950.56973055,58.05162941999879,53391.04117296001 2025-04-26,20:10:00.000,116,11060521,14245,0,1745698199,12950.52257637999,58.05162941999879,53391.118031280006 2025-04-26,20:10:01.000,116,11060509,14045,0,1745698200,12950.52931269,58.07277681000414,53391.08309568 2025-04-26,20:10:02.000,116,11060544,13965,0,1745698201,12950.48215851999,58.04458028999943,53391.0551472 2025-04-26,20:10:03.000,116,11060531,14125,0,1745698202,12950.435004349994,57.98818725000456,53391.03418584 2025-04-26,20:10:04.000,116,11060535,14325,0,1745698203,12950.414795419994,57.93884334000177,53391.06912144001 2025-04-26,20:10:05.000,116,11060529,14205,0,1745698204,12950.354168629994,57.92474508000305,53391.08309568 2025-04-26,20:10:06.000,116,11060508,14005,0,1745698205,12950.32048707999,57.89654855999834,53391.07610856 2025-04-26,20:10:07.000,116,11060502,14005,0,1745698206,12950.307014459999,57.88245029999962,53391.07610856 2025-04-26,20:10:08.000,116,11060530,13885,0,1745698207,12950.226178739998,57.776713350001955,53391.097069920004 2025-04-26,20:10:09.000,116,11060512,14045,0,1745698208,12950.212706119994,57.720320309999806,53391.0551472 2025-04-26,20:10:10.000,116,11060497,14085,0,1745698209,12950.219442429989,57.64982900999894,53391.02021160001 2025-04-26,20:10:11.000,116,11060543,14365,0,1745698210,12950.219442429989,57.607534230002784,53391.03418584 2025-04-26,20:10:12.000,116,11060541,13925,0,1745698211,12950.192497189993,57.593435970004066,53391.04117296001 2025-04-26,20:10:13.000,116,11060517,13845,0,1745698212,12950.172288259993,57.558190319999994,53390.95732752 2025-04-26,20:10:14.000,116,11060511,14165,0,1745698213,12950.158815639988,57.551141190000635,53390.93636616 2025-04-26,20:10:15.000,116,11060527,13885,0,1745698214,12950.131870399993,57.544092060001276,53390.950340400006 2025-04-26,20:10:16.000,116,11060534,13845,0,1745698215,12950.104925159998,57.50884641000448,53390.99226312001 2025-04-26,20:10:17.000,116,11060495,14045,0,1745698216,12950.051034679993,57.544092060001276,53390.929379040004 2025-04-26,20:10:18.000,116,11060506,13765,0,1745698217,12949.943253719997,57.51589554000384,53390.85950784 2025-04-26,20:10:19.000,116,11060501,14005,0,1745698218,12949.936517410002,57.51589554000384,53390.90143056001 2025-04-26,20:10:20.000,116,11060553,14085,0,1745698219,12949.875890620002,57.558190319999994,53390.880469200005 2025-04-26,20:10:21.000,116,11060546,14045,0,1745698220,12949.875890620002,57.593435970004066,53390.85252072001 2025-04-26,20:10:22.000,116,11060533,14045,0,1745698221,12949.862417999997,57.64982900999894,53390.85252072001 2025-04-26,20:10:23.000,116,11060515,14245,0,1745698222,12949.835472760002,57.69917292000173,53390.86649496 2025-04-26,20:10:24.000,116,11060522,13925,0,1745698223,12949.862417999997,57.720320309999806,53390.85252072001 2025-04-26,20:10:25.000,116,11060511,13885,0,1745698224,12949.848945379992,57.783762480001315,53390.92239192001 2025-04-26,20:10:26.000,116,11060567,14045,0,1745698225,12949.869154309992,57.833106390004104,53390.85252072001 2025-04-26,20:10:27.000,116,11060524,13965,0,1745698226,12949.923044789997,57.8683520400009,53390.80361088001 2025-04-26,20:10:28.000,116,11060522,14165,0,1745698227,12949.923044789997,57.903597689997696,53390.86649496 2025-04-26,20:10:29.000,116,11060520,14285,0,1745698228,12949.923044789997,57.88949942999898,53390.87348208001 2025-04-26,20:10:30.000,116,11060483,14045,0,1745698229,12949.936517410002,57.91769595000369,53390.81758512 2025-04-26,20:10:31.000,116,11060538,14005,0,1745698230,12949.936517410002,57.903597689997696,53390.83854648 2025-04-26,20:10:32.000,116,11060558,14085,0,1745698231,12949.956726340002,57.92474508000305,53390.83854648 2025-04-26,20:10:33.000,116,11060515,13925,0,1745698232,12949.990407889993,57.91064682000433,53390.74771392 2025-04-26,20:10:34.000,116,11060522,14245,0,1745698233,12949.976935270002,57.91064682000433,53390.77566240001 2025-04-26,20:10:35.000,116,11060523,13965,0,1745698234,12949.976935270002,57.88245029999962,53390.7407268 2025-04-26,20:10:36.000,116,11060507,13885,0,1745698235,12949.970198959993,57.86130291000154,53390.782649520006 2025-04-26,20:10:37.000,116,11060550,14365,0,1745698236,12949.997144200002,57.86130291000154,53390.76867528 2025-04-26,20:10:38.000,116,11060532,14125,0,1745698237,12949.956726340002,57.81195899999875,53390.80361088001 2025-04-26,20:10:39.000,116,11060526,14245,0,1745698238,12949.970198959993,57.81900812999811,53390.76867528 2025-04-26,20:10:40.000,116,11060533,13925,0,1745698239,12949.983671579997,57.790811610000674,53390.77566240001 2025-04-26,20:10:41.000,116,11060501,14125,0,1745698240,12949.997144200002,57.75556596000388,53390.77566240001 2025-04-26,20:10:42.000,116,11060540,14325,0,1745698241,12950.017353130002,57.70622205000109,53390.77566240001 2025-04-26,20:10:43.000,116,11060501,14405,0,1745698242,12950.017353130002,57.69917292000173,53390.72675256 2025-04-26,20:10:44.000,116,11060494,14125,0,1745698243,12950.024089439998,57.67097640000429,53390.71976544 2025-04-26,20:10:45.000,116,11060473,14045,0,1745698244,12950.024089439998,57.69212379000237,53390.71976544 2025-04-26,20:10:46.000,116,11060533,14085,0,1745698245,12950.017353130002,57.64277987999958,53390.68482984001 2025-04-26,20:10:47.000,116,11060464,14005,0,1745698246,12950.037562060003,57.64277987999958,53390.68482984001 2025-04-26,20:10:48.000,116,11060547,14245,0,1745698247,12950.037562060003,57.63573075000022,53390.6708556 2025-04-26,20:10:49.000,116,11060514,14085,0,1745698248,12950.030825749993,57.64982900999894,53390.67784272 2025-04-26,20:10:50.000,116,11060479,14085,0,1745698249,12949.990407889993,57.607534230002784,53390.67784272 2025-04-26,20:10:51.000,116,11060507,14205,0,1745698250,12949.997144200002,57.64277987999958,53390.64989424 2025-04-26,20:10:52.000,116,11060521,13965,0,1745698251,12949.923044789997,57.61458336000214,53390.67784272 2025-04-26,20:10:53.000,116,11060501,14005,0,1745698252,12949.976935270002,57.68507466000301,53390.712778320005 2025-04-26,20:10:54.000,116,11060509,14125,0,1745698253,12949.929781099992,57.67097640000429,53390.6708556 2025-04-26,20:10:55.000,116,11060551,14045,0,1745698254,12949.909572169992,57.69212379000237,53390.68482984001 2025-04-26,20:10:56.000,116,11060522,14165,0,1745698255,12949.889363239992,57.734418569998525,53390.69181696 2025-04-26,20:10:57.000,116,11060513,13965,0,1745698256,12949.855681690002,57.783762480001315,53390.68482984001 2025-04-26,20:10:58.000,116,11060490,14405,0,1745698257,12949.842209069997,57.790811610000674,53390.65688136001 2025-04-26,20:10:59.000,116,11060542,14045,0,1745698258,12949.848945379992,57.80490986999939,53390.65688136001 2025-04-26,20:11:00.000,116,11060519,14045,0,1745698259,12949.869154309992,57.840155520003464,53390.64989424 2025-04-26,20:11:01.000,116,11060502,13845,0,1745698260,12949.882626929997,57.790811610000674,53390.642907120004 2025-04-26,20:11:02.000,116,11060525,14085,0,1745698261,12949.862417999997,57.741467699997884,53390.67784272 2025-04-26,20:11:03.000,116,11060513,13925,0,1745698262,12949.848945379992,57.74851683000452,53390.64989424 2025-04-26,20:11:04.000,116,11060519,14085,0,1745698263,12949.835472760002,57.727369439999165,53390.68482984001 2025-04-26,20:11:05.000,116,11060554,13925,0,1745698264,12949.855681690002,57.69917292000173,53390.67784272 2025-04-26,20:11:06.000,116,11060540,13885,0,1745698265,12949.848945379992,57.63573075000022,53390.62893288 2025-04-26,20:11:07.000,116,11060538,13925,0,1745698266,12949.929781099992,57.62868162000086,53390.62893288 2025-04-26,20:11:08.000,116,11060489,13725,0,1745698267,12949.875890620002,57.593435970004066,53390.62194576 2025-04-26,20:11:09.000,116,11060511,13885,0,1745698268,12949.869154309992,57.57933770999807,53390.65688136001 2025-04-26,20:11:10.000,116,11060492,14045,0,1745698269,12949.842209069997,57.551141190000635,53390.63592000001 2025-04-26,20:11:11.000,116,11060517,13885,0,1745698270,12949.902835859997,57.600485100003425,53390.64989424 2025-04-26,20:11:12.000,116,11060532,13925,0,1745698271,12949.929781099992,57.61458336000214,53390.614958640006 2025-04-26,20:11:13.000,116,11060508,13845,0,1745698272,12949.956726340002,57.64277987999958,53390.64989424 2025-04-26,20:11:14.000,116,11060526,13845,0,1745698273,12950.003880509998,57.68507466000301,53390.62893288 2025-04-26,20:11:15.000,116,11060540,14205,0,1745698274,12949.990407889993,57.75556596000388,53390.663868480005 2025-04-26,20:11:16.000,116,11060531,13805,0,1745698275,12950.051034679993,57.833106390004104,53390.72675256 2025-04-26,20:11:17.000,116,11060520,13885,0,1745698276,12950.017353130002,57.88245029999962,53390.68482984001 2025-04-26,20:11:18.000,116,11060543,14165,0,1745698277,12950.003880509998,57.959990729999845,53390.73373968001 2025-04-26,20:11:19.000,116,11060543,14245,0,1745698278,12950.044298369998,58.02343290000135,53390.64989424 2025-04-26,20:11:20.000,116,11060464,13925,0,1745698279,12950.051034679993,58.04458028999943,53390.67784272 2025-04-26,20:11:21.000,116,11060510,13765,0,1745698280,12950.037562060003,58.143268109997734,53390.69181696 2025-04-26,20:11:22.000,116,11060546,14005,0,1745698281,12950.030825749993,58.16441550000309,53390.68482984001 2025-04-26,20:11:23.000,116,11060488,14245,0,1745698282,12950.057770990003,58.185562890001165,53390.69181696 2025-04-26,20:11:24.000,116,11060502,14325,0,1745698283,12950.030825749993,58.192612020000524,53390.72675256 2025-04-26,20:11:25.000,116,11060543,13965,0,1745698284,12950.064507299998,58.16441550000309,53390.67784272 2025-04-26,20:11:26.000,116,11060550,14405,0,1745698285,12950.118397779988,58.1150715900003,53390.70579120001 2025-04-26,20:11:27.000,116,11060536,14245,0,1745698286,12950.131870399993,58.10097333000158,53390.75470104001 2025-04-26,20:11:28.000,116,11060514,14045,0,1745698287,12950.118397779988,58.03048203000071,53390.64989424 2025-04-26,20:11:29.000,116,11060576,14405,0,1745698288,12950.131870399993,58.02343290000135,53390.70579120001 2025-04-26,20:11:30.000,116,11060487,14125,0,1745698289,12950.138606709988,57.903597689997696,53390.642907120004 2025-04-26,20:11:31.000,116,11060495,14165,0,1745698290,12950.104925159998,57.84720465000282,53390.6708556 2025-04-26,20:11:32.000,116,11060539,14245,0,1745698291,12950.084716229998,57.769664220002596,53390.65688136001 2025-04-26,20:11:33.000,116,11060571,14285,0,1745698292,12950.104925159998,57.69212379000237,53390.64989424 2025-04-26,20:11:34.000,116,11060512,14005,0,1745698293,12950.064507299998,57.66392726999766,53390.64989424 2025-04-26,20:11:35.000,116,11060545,14005,0,1745698294,12950.051034679993,57.600485100003425,53390.6708556 2025-04-26,20:11:36.000,116,11060521,14245,0,1745698295,12950.077979919988,57.600485100003425,53390.68482984001 2025-04-26,20:11:37.000,116,11060477,14165,0,1745698296,12950.057770990003,57.600485100003425,53390.62893288 2025-04-26,20:11:38.000,116,11060548,13885,0,1745698297,12950.051034679993,57.593435970004066,53390.6708556 2025-04-26,20:11:39.000,116,11060509,13725,0,1745698298,12950.010616819993,57.61458336000214,53390.614958640006 2025-04-26,20:11:40.000,116,11060498,13925,0,1745698299,12949.963462649997,57.6216324900015,53390.68482984001 2025-04-26,20:11:41.000,116,11060531,14125,0,1745698300,12949.916308480002,57.67097640000429,53390.70579120001 2025-04-26,20:11:42.000,116,11060529,14485,0,1745698301,12949.923044789997,57.69212379000237,53390.69880408 2025-04-26,20:11:43.000,116,11060551,13925,0,1745698302,12949.902835859997,57.68507466000301,53390.63592000001 2025-04-26,20:11:44.000,116,11060542,13845,0,1745698303,12949.943253719997,57.734418569998525,53390.67784272 2025-04-26,20:11:45.000,116,11060541,14085,0,1745698304,12950.010616819993,57.74851683000452,53390.69880408 2025-04-26,20:11:46.000,116,11060549,13965,0,1745698305,12950.024089439998,57.74851683000452,53390.71976544 2025-04-26,20:11:47.000,116,11060546,13645,0,1745698306,12950.044298369998,57.79786074000003,53390.75470104001 2025-04-26,20:11:48.000,116,11060514,14325,0,1745698307,12950.051034679993,57.80490986999939,53390.73373968001 2025-04-26,20:11:49.000,116,11060559,14085,0,1745698308,12950.118397779988,57.85425378000218,53390.75470104001 2025-04-26,20:11:50.000,116,11060541,14325,0,1745698309,12950.158815639988,57.87540117000026,53390.72675256 2025-04-26,20:11:51.000,116,11060504,14285,0,1745698310,12950.165551949998,57.97408898999856,53390.7407268 2025-04-26,20:11:52.000,116,11060509,14045,0,1745698311,12950.219442429989,57.99523638000392,53390.71976544 2025-04-26,20:11:53.000,116,11060526,14205,0,1745698312,12950.300278149989,58.009334640002635,53390.663868480005 2025-04-26,20:11:54.000,116,11060530,14205,0,1745698313,12950.4686859,58.12212071999966,53390.62194576 2025-04-26,20:11:55.000,116,11060543,13925,0,1745698314,12950.50910376,58.2137594099986,53390.63592000001 2025-04-26,20:11:56.000,116,11060524,14005,0,1745698315,12950.52257637999,58.27720158000011,53390.68482984001 2025-04-26,20:11:57.000,116,11060542,13645,0,1745698316,12950.56973055,58.35474201000034,53390.712778320005 2025-04-26,20:11:58.000,116,11060550,13845,0,1745698317,12950.54952162,58.43228244000056,53390.79662376 2025-04-26,20:11:59.000,116,11060553,13845,0,1745698318,12950.40805911,58.474577220003994,53390.77566240001 2025-04-26,20:12:00.000,116,11060532,13965,0,1745698319,12950.367641249999,58.474577220003994,53390.77566240001 2025-04-26,20:12:01.000,116,11060560,14205,0,1745698320,12950.34069600999,58.44638069999928,53390.76867528 2025-04-26,20:12:02.000,116,11060557,13725,0,1745698321,12950.313750769994,58.418184180001845,53390.72675256 2025-04-26,20:12:03.000,116,11060481,13885,0,1745698322,12950.246387669999,58.29834896999819,53390.70579120001 2025-04-26,20:12:04.000,116,11060504,14125,0,1745698323,12950.286805529999,58.192612020000524,53390.70579120001 2025-04-26,20:12:05.000,116,11060492,14045,0,1745698324,12950.307014459999,58.143268109997734,53390.69181696 2025-04-26,20:12:06.000,116,11060556,14085,0,1745698325,12950.307014459999,57.99523638000392,53390.69880408 2025-04-26,20:12:07.000,116,11060523,14085,0,1745698326,12950.313750769994,57.93884334000177,53390.70579120001 2025-04-26,20:12:08.000,116,11060552,14045,0,1745698327,12950.34069600999,57.89654855999834,53390.70579120001 2025-04-26,20:12:09.000,116,11060527,13645,0,1745698328,12950.354168629994,57.840155520003464,53390.71976544 2025-04-26,20:12:10.000,116,11060501,13885,0,1745698329,12950.367641249999,57.81195899999875,53390.71976544 2025-04-26,20:12:11.000,116,11060537,13925,0,1745698330,12950.38111386999,57.80490986999939,53390.6708556 2025-04-26,20:12:12.000,116,11060551,14205,0,1745698331,12950.327223389999,57.783762480001315,53390.68482984001 2025-04-26,20:12:13.000,116,11060539,13925,0,1745698332,12950.36090493999,57.790811610000674,53390.69880408 2025-04-26,20:12:14.000,116,11060545,14005,0,1745698333,12950.300278149989,57.75556596000388,53390.73373968001 2025-04-26,20:12:15.000,116,11060535,14125,0,1745698334,12950.333959699994,57.76261509000324,53390.68482984001 2025-04-26,20:12:16.000,116,11060539,14245,0,1745698335,12950.313750769994,57.741467699997884,53390.642907120004 2025-04-26,20:12:17.000,116,11060522,14085,0,1745698336,12950.367641249999,57.727369439999165,53390.67784272 2025-04-26,20:12:18.000,116,11060524,14285,0,1745698337,12950.40805911,57.74851683000452,53390.642907120004 2025-04-26,20:12:19.000,116,11060515,14165,0,1745698338,12950.475422209995,57.69917292000173,53390.57303592 2025-04-26,20:12:20.000,116,11060514,14165,0,1745698339,12950.556257929995,57.727369439999165,53390.58002304 2025-04-26,20:12:21.000,116,11060597,14005,0,1745698340,12950.63035734,57.776713350001955,53390.63592000001 2025-04-26,20:12:22.000,116,11060521,14325,0,1745698341,12950.637093649995,57.769664220002596,53390.62194576 2025-04-26,20:12:23.000,116,11060523,14085,0,1745698342,12950.68424781999,57.840155520003464,53390.6009844 2025-04-26,20:12:24.000,116,11060534,14245,0,1745698343,12950.697720439995,57.88949942999898,53390.642907120004 2025-04-26,20:12:25.000,116,11060530,14125,0,1745698344,12950.71119306,57.959990729999845,53390.62194576 2025-04-26,20:12:26.000,116,11060508,14085,0,1745698345,12950.697720439995,58.03753116000007,53390.60797152001 2025-04-26,20:12:27.000,116,11060502,13965,0,1745698346,12950.70445674999,58.136218979998375,53390.65688136001 2025-04-26,20:12:28.000,116,11060521,14125,0,1745698347,12950.738138299996,58.19966114999988,53390.712778320005 2025-04-26,20:12:29.000,116,11060518,13925,0,1745698348,12950.73140199,58.27015245000075,53390.712778320005 2025-04-26,20:12:30.000,116,11060486,14125,0,1745698349,12950.74487460999,58.30539810000482,53390.71976544 2025-04-26,20:12:31.000,116,11060532,13925,0,1745698350,12950.73140199,58.35474201000034,53390.761688160004 2025-04-26,20:12:32.000,116,11060509,14245,0,1745698351,12950.69098413,58.368840269999055,53390.712778320005 2025-04-26,20:12:33.000,116,11060512,13845,0,1745698352,12950.70445674999,58.39703679000377,53390.76867528 2025-04-26,20:12:34.000,116,11060544,14005,0,1745698353,12950.68424781999,58.38998766000441,53390.7407268 2025-04-26,20:12:35.000,116,11060505,13845,0,1745698354,12950.65056627,58.375889399998414,53390.77566240001 2025-04-26,20:12:36.000,116,11060513,13925,0,1745698355,12950.68424781999,58.404085920003126,53390.7407268 2025-04-26,20:12:37.000,116,11060508,13925,0,1745698356,12950.657302579995,58.33359462000226,53390.75470104001 2025-04-26,20:12:38.000,116,11060527,14045,0,1745698357,12950.65056627,58.34064375000162,53390.77566240001 2025-04-26,20:12:39.000,116,11060542,13925,0,1745698358,12950.64382995999,58.29834896999819,53390.79662376 2025-04-26,20:12:40.000,116,11060514,14245,0,1745698359,12950.66403888999,58.26310332000139,53390.82457224001 2025-04-26,20:12:41.000,116,11060530,13805,0,1745698360,12950.677511509995,58.2137594099986,53390.79662376 2025-04-26,20:12:42.000,116,11060511,14045,0,1745698361,12950.677511509995,58.2137594099986,53390.81758512 2025-04-26,20:12:43.000,116,11060543,14245,0,1745698362,12950.72466567999,58.129169849999016,53390.880469200005 2025-04-26,20:12:44.000,116,11060578,13925,0,1745698363,12950.717929369996,58.129169849999016,53390.831559360005 2025-04-26,20:12:45.000,116,11060513,14085,0,1745698364,12950.66403888999,58.15031724000437,53390.79662376 2025-04-26,20:12:46.000,116,11060582,13885,0,1745698365,12950.63035734,58.136218979998375,53390.82457224001 2025-04-26,20:12:47.000,116,11060536,13885,0,1745698366,12950.58993948,58.16441550000309,53390.81758512 2025-04-26,20:12:48.000,116,11060536,14085,0,1745698367,12950.556257929995,58.185562890001165,53390.79662376 2025-04-26,20:12:49.000,116,11060563,13925,0,1745698368,12950.536048999995,58.20671027999924,53390.831559360005 2025-04-26,20:12:50.000,116,11060508,14045,0,1745698369,12950.50910376,58.27015245000075,53390.85252072001 2025-04-26,20:12:51.000,116,11060570,13965,0,1745698370,12950.54278530999,58.31949636000354,53390.8455336 2025-04-26,20:12:52.000,116,11060545,13925,0,1745698371,12950.54278530999,58.34064375000162,53390.88745632 2025-04-26,20:12:53.000,116,11060535,13805,0,1745698372,12950.596675789995,58.38293852999777,53390.81758512 2025-04-26,20:12:54.000,116,11060584,13845,0,1745698373,12950.596675789995,58.39703679000377,53390.85252072001 2025-04-26,20:12:55.000,116,11060542,14245,0,1745698374,12950.64382995999,58.43228244000056,53390.761688160004 2025-04-26,20:12:56.000,116,11060533,14045,0,1745698375,12950.65056627,58.49572461000207,53390.77566240001 2025-04-26,20:12:57.000,116,11060546,13885,0,1745698376,12950.697720439995,58.538019389998226,53390.88745632 2025-04-26,20:12:58.000,116,11060520,14085,0,1745698377,12950.73140199,58.58031417000166,53390.87348208001 2025-04-26,20:12:59.000,116,11060529,14085,0,1745698378,12950.77181985,58.636707210003806,53390.85950784 2025-04-26,20:13:00.000,116,11060521,14045,0,1745698379,12950.77181985,58.68605111999932,53390.85252072001 2025-04-26,20:13:01.000,116,11060572,14205,0,1745698380,12950.859391879996,58.70719851000467,53390.83854648 2025-04-26,20:13:02.000,116,11060539,14365,0,1745698381,12950.872864500001,58.72129677000339,53390.85252072001 2025-04-26,20:13:03.000,116,11060508,14325,0,1745698382,12950.920018669996,58.70014937999804,53390.831559360005 2025-04-26,20:13:04.000,116,11060568,14045,0,1745698383,12950.953700220001,58.70014937999804,53390.83854648 2025-04-26,20:13:05.000,116,11060557,14045,0,1745698384,12951.000854389997,58.643756340003165,53390.85252072001 2025-04-26,20:13:06.000,116,11060556,14085,0,1745698385,12951.007590699992,58.61555981999845,53390.88745632 2025-04-26,20:13:07.000,116,11060564,14165,0,1745698386,12951.014327010002,58.55916678000358,53390.83854648 2025-04-26,20:13:08.000,116,11060512,14485,0,1745698387,12951.007590699992,58.52392112999951,53390.86649496 2025-04-26,20:13:09.000,116,11060544,14005,0,1745698388,12951.021063319997,58.43228244000056,53390.85252072001 2025-04-26,20:13:10.000,116,11060530,14165,0,1745698389,12950.987381769992,58.375889399998414,53390.89444344 2025-04-26,20:13:11.000,116,11060542,14245,0,1745698390,12950.926754979992,58.29834896999819,53390.86649496 2025-04-26,20:13:12.000,116,11060541,14165,0,1745698391,12950.920018669996,58.28425070999947,53390.85950784 2025-04-26,20:13:13.000,116,11060556,14125,0,1745698392,12950.899809739996,58.24900506000267,53390.90143056001 2025-04-26,20:13:14.000,116,11060571,13885,0,1745698393,12950.866128189991,58.185562890001165,53390.87348208001 2025-04-26,20:13:15.000,116,11060528,13845,0,1745698394,12950.879600809996,58.227857670004596,53390.81758512 2025-04-26,20:13:16.000,116,11060552,14205,0,1745698395,12950.886337119991,58.22080853999796,53390.83854648 2025-04-26,20:13:17.000,116,11060557,13725,0,1745698396,12950.872864500001,58.24900506000267,53390.85950784 2025-04-26,20:13:18.000,116,11060590,13805,0,1745698397,12950.899809739996,58.29834896999819,53390.831559360005 2025-04-26,20:13:19.000,116,11060531,13965,0,1745698398,12950.893073430001,58.375889399998414,53390.880469200005 2025-04-26,20:13:20.000,116,11060522,14085,0,1745698399,12950.886337119991,58.418184180001845,53390.82457224001 2025-04-26,20:13:21.000,116,11060589,13925,0,1745698400,12950.899809739996,58.48867548000271,53390.8455336 2025-04-26,20:13:22.000,116,11060523,13725,0,1745698401,12950.893073430001,58.55211765000422,53390.85252072001 2025-04-26,20:13:23.000,116,11060551,14365,0,1745698402,12950.920018669996,58.62260894999781,53390.92239192001 2025-04-26,20:13:24.000,116,11060530,13845,0,1745698403,12950.926754979992,58.66490373000124,53390.94335328001 2025-04-26,20:13:25.000,116,11060520,13805,0,1745698404,12950.906546049991,58.71424764000403,53390.90143056001 2025-04-26,20:13:26.000,116,11060567,13885,0,1745698405,12950.933491290001,58.72129677000339,53390.9154048 2025-04-26,20:13:27.000,116,11060546,14085,0,1745698406,12950.967172839992,58.74244416000147,53390.96431464 2025-04-26,20:13:28.000,116,11060535,14045,0,1745698407,12950.994118080001,58.75654242000019,53390.978288880004 2025-04-26,20:13:29.000,116,11060522,14245,0,1745698408,12951.021063319997,58.74244416000147,53391.01322448 2025-04-26,20:13:30.000,116,11060535,14165,0,1745698409,12951.034535940002,58.73539503000211,53391.02719872 2025-04-26,20:13:31.000,116,11060534,13805,0,1745698410,12951.061481179997,58.70719851000467,53391.048160080005 2025-04-26,20:13:32.000,116,11060547,13885,0,1745698411,12951.054744870002,58.71424764000403,53391.00623736 2025-04-26,20:13:33.000,116,11060549,13965,0,1745698412,12951.095162730002,58.71424764000403,53391.01322448 2025-04-26,20:13:34.000,116,11060581,13885,0,1745698413,12951.095162730002,58.67900198999996,53391.00623736 2025-04-26,20:13:35.000,116,11060533,13925,0,1745698414,12951.081690109997,58.6719528600006,53390.97130176001 2025-04-26,20:13:36.000,116,11060566,14085,0,1745698415,12951.115371660002,58.65785460000188,53390.985276 2025-04-26,20:13:37.000,116,11060579,13965,0,1745698416,12951.101899039997,58.62260894999781,53391.02021160001 2025-04-26,20:13:38.000,116,11060534,14085,0,1745698417,12951.088426419992,58.636707210003806,53390.929379040004 2025-04-26,20:13:39.000,116,11060572,14085,0,1745698418,12951.068217489992,58.601461559999734,53390.90841768 2025-04-26,20:13:40.000,116,11060572,14045,0,1745698419,12951.074953800002,58.5732650400023,53390.929379040004 2025-04-26,20:13:41.000,116,11060556,13965,0,1745698420,12951.054744870002,58.58031417000166,53390.93636616 2025-04-26,20:13:42.000,116,11060553,13885,0,1745698421,12951.007590699992,58.56621591000294,53390.880469200005 2025-04-26,20:13:43.000,116,11060549,14125,0,1745698422,12950.980645459997,58.538019389998226,53390.92239192001 2025-04-26,20:13:44.000,116,11060544,14085,0,1745698423,12950.913282360001,58.52392112999951,53390.87348208001 2025-04-26,20:13:45.000,116,11060579,14085,0,1745698424,12950.886337119991,58.55916678000358,53390.880469200005 2025-04-26,20:13:46.000,116,11060562,14045,0,1745698425,12950.798765089996,58.54506852000486,53390.82457224001 2025-04-26,20:13:47.000,116,11060561,13805,0,1745698426,12950.738138299996,58.55211765000422,53390.87348208001 2025-04-26,20:13:48.000,116,11060568,13965,0,1745698427,12950.72466567999,58.5732650400023,53390.86649496 2025-04-26,20:13:49.000,116,11060586,14085,0,1745698428,12950.72466567999,58.55211765000422,53390.89444344 2025-04-26,20:13:50.000,116,11060544,13845,0,1745698429,12950.717929369996,58.5732650400023,53390.86649496 2025-04-26,20:13:51.000,116,11060559,13925,0,1745698430,12950.738138299996,58.594412430000375,53390.78963664 2025-04-26,20:13:52.000,116,11060547,14245,0,1745698431,12950.75161092,58.58031417000166,53390.80361088001 2025-04-26,20:13:53.000,116,11060517,14085,0,1745698432,12950.778556159996,58.62965808000445,53390.72675256 2025-04-26,20:13:54.000,116,11060576,14005,0,1745698433,12950.83244664,58.650805470002524,53390.74771392 2025-04-26,20:13:55.000,116,11060570,13765,0,1745698434,12950.933491290001,58.65785460000188,53390.74771392 2025-04-26,20:13:56.000,116,11060572,14085,0,1745698435,12951.007590699992,58.72834590000275,53390.880469200005 2025-04-26,20:13:57.000,116,11060559,13645,0,1745698436,12951.074953800002,58.74244416000147,53390.82457224001 2025-04-26,20:13:58.000,116,11060594,13845,0,1745698437,12951.115371660002,58.79178807000426,53390.85950784 2025-04-26,20:13:59.000,116,11060558,13845,0,1745698438,12951.149053209992,58.79883720000362,53390.86649496 2025-04-26,20:14:00.000,116,11060552,13965,0,1745698439,12951.169262139992,58.80588633000298,53390.87348208001 2025-04-26,20:14:01.000,116,11060570,13925,0,1745698440,12951.189471069993,58.84818110999913,53390.88745632 2025-04-26,20:14:02.000,116,11060555,14085,0,1745698441,12951.175998450002,58.819984590001695,53390.93636616 2025-04-26,20:14:03.000,116,11060540,13805,0,1745698442,12951.155789520002,58.834082850000414,53390.880469200005 2025-04-26,20:14:04.000,116,11060543,13885,0,1745698443,12951.142316899997,58.79883720000362,53390.85950784 2025-04-26,20:14:05.000,116,11060568,14005,0,1745698444,12951.149053209992,58.7847389400049,53390.8455336 2025-04-26,20:14:06.000,116,11060509,13525,0,1745698445,12951.108635349992,58.777689809998265,53390.87348208001 2025-04-26,20:14:07.000,116,11060555,14285,0,1745698446,12951.054744870002,58.74949329000083,53390.8455336 2025-04-26,20:14:08.000,116,11060552,14085,0,1745698447,12951.034535940002,58.72834590000275,53390.89444344 2025-04-26,20:14:09.000,116,11060575,13925,0,1745698448,12950.987381769992,58.68605111999932,53390.880469200005 2025-04-26,20:14:10.000,116,11060539,14285,0,1745698449,12950.980645459997,58.62965808000445,53390.77566240001 2025-04-26,20:14:11.000,116,11060536,13925,0,1745698450,12950.980645459997,58.62965808000445,53390.74771392 2025-04-26,20:14:12.000,116,11060574,14045,0,1745698451,12951.007590699992,58.60851068999909,53390.76867528 2025-04-26,20:14:13.000,116,11060552,13845,0,1745698452,12950.973909150001,58.60851068999909,53390.810598000004 2025-04-26,20:14:14.000,116,11060545,14085,0,1745698453,12951.007590699992,58.60851068999909,53390.75470104001 2025-04-26,20:14:15.000,116,11060575,13965,0,1745698454,12951.041272249997,58.62965808000445,53390.6708556 2025-04-26,20:14:16.000,116,11060573,14085,0,1745698455,12951.027799629992,58.636707210003806,53390.663868480005 2025-04-26,20:14:17.000,116,11060546,13925,0,1745698456,12950.967172839992,58.66490373000124,53390.62893288 2025-04-26,20:14:18.000,116,11060544,13805,0,1745698457,12951.021063319997,58.67900198999996,53390.614958640006 2025-04-26,20:14:19.000,116,11060586,13765,0,1745698458,12950.994118080001,58.69310024999868,53390.63592000001 2025-04-26,20:14:20.000,116,11060492,13765,0,1745698459,12951.054744870002,58.71424764000403,53390.67784272 2025-04-26,20:14:21.000,116,11060538,13925,0,1745698460,12951.041272249997,58.71424764000403,53390.6708556 2025-04-26,20:14:22.000,116,11060533,13885,0,1745698461,12951.088426419992,58.72129677000339,53390.7407268 2025-04-26,20:14:23.000,116,11060550,14405,0,1745698462,12951.115371660002,58.68605111999932,53390.71976544 2025-04-26,20:14:24.000,116,11060538,13725,0,1745698463,12951.155789520002,58.72834590000275,53390.73373968001 2025-04-26,20:14:25.000,116,11060532,13965,0,1745698464,12951.189471069993,58.73539503000211,53390.712778320005 2025-04-26,20:14:26.000,116,11060570,14085,0,1745698465,12951.169262139992,58.70014937999804,53390.68482984001 2025-04-26,20:14:27.000,116,11060553,13885,0,1745698466,12951.182734759997,58.69310024999868,53390.69880408 2025-04-26,20:14:28.000,116,11060578,14045,0,1745698467,12951.169262139992,58.61555981999845,53390.71976544 2025-04-26,20:14:29.000,116,11060553,13885,0,1745698468,12951.142316899997,58.58031417000166,53390.68482984001 2025-04-26,20:14:30.000,116,11060587,13645,0,1745698469,12951.196207380002,58.54506852000486,53390.712778320005 2025-04-26,20:14:31.000,116,11060569,13725,0,1745698470,12951.115371660002,58.467528090004635,53390.663868480005 2025-04-26,20:14:32.000,116,11060559,13925,0,1745698471,12951.068217489992,58.44638069999928,53390.663868480005 2025-04-26,20:14:33.000,116,11060585,14245,0,1745698472,12951.034535940002,58.34769288000098,53390.58701016001 2025-04-26,20:14:34.000,116,11060594,14205,0,1745698473,12951.027799629992,58.34064375000162,53390.62893288 2025-04-26,20:14:35.000,116,11060514,14005,0,1745698474,12951.000854389997,58.28425070999947,53390.62893288 2025-04-26,20:14:36.000,116,11060547,14125,0,1745698475,12950.899809739996,58.28425070999947,53390.614958640006 2025-04-26,20:14:37.000,116,11060571,13725,0,1745698476,12950.946963909992,58.25605419000203,53390.58701016001 2025-04-26,20:14:38.000,116,11060569,13685,0,1745698477,12950.913282360001,58.241955930003314,53390.545087440005 2025-04-26,20:14:39.000,116,11060512,14045,0,1745698478,12950.906546049991,58.27015245000075,53390.57303592 2025-04-26,20:14:40.000,116,11060550,14005,0,1745698479,12950.906546049991,58.24900506000267,53390.57303592 2025-04-26,20:14:41.000,116,11060554,13565,0,1745698480,12950.872864500001,58.19966114999988,53390.57303592 2025-04-26,20:14:42.000,116,11060589,14245,0,1745698481,12950.906546049991,58.192612020000524,53390.51713896001 2025-04-26,20:14:43.000,116,11060583,13805,0,1745698482,12950.926754979992,58.178513760001806,53390.50316472 2025-04-26,20:14:44.000,116,11060554,14005,0,1745698483,12950.913282360001,58.129169849999016,53390.46822912001 2025-04-26,20:14:45.000,116,11060537,13805,0,1745698484,12950.926754979992,58.12212071999966,53390.43329352 2025-04-26,20:14:46.000,116,11060564,13845,0,1745698485,12950.980645459997,58.136218979998375,53390.48220336 2025-04-26,20:14:47.000,116,11060565,14245,0,1745698486,12951.000854389997,58.16441550000309,53390.37040944001 2025-04-26,20:14:48.000,116,11060503,14005,0,1745698487,12951.034535940002,58.185562890001165,53390.426306400004 2025-04-26,20:14:49.000,116,11060551,13965,0,1745698488,12951.034535940002,58.227857670004596,53390.46822912001 2025-04-26,20:14:50.000,116,11060585,14285,0,1745698489,12951.048008559992,58.27720158000011,53390.38438368 2025-04-26,20:14:51.000,116,11060561,13805,0,1745698490,12951.048008559992,58.31244723000418,53390.39835792001 2025-04-26,20:14:52.000,116,11060529,13885,0,1745698491,12951.054744870002,58.361791139999696,53390.3564352 2025-04-26,20:14:53.000,116,11060530,14045,0,1745698492,12951.054744870002,58.39703679000377,53390.3913708 2025-04-26,20:14:54.000,116,11060507,14045,0,1745698493,12951.041272249997,58.43228244000056,53390.37040944001 2025-04-26,20:14:55.000,116,11060535,13845,0,1745698494,12951.034535940002,58.43933156999992,53390.34944808001 2025-04-26,20:14:56.000,116,11060571,14405,0,1745698495,12951.000854389997,58.418184180001845,53390.377396560005 2025-04-26,20:14:57.000,116,11060559,14565,0,1745698496,12950.933491290001,58.418184180001845,53390.44028064001 2025-04-26,20:14:58.000,116,11060571,13885,0,1745698497,12950.872864500001,58.44638069999928,53390.377396560005 2025-04-26,20:14:59.000,116,11060522,14085,0,1745698498,12950.81223771,58.460478959998,53390.3564352 2025-04-26,20:15:00.000,116,11060550,14005,0,1745698499,12950.74487460999,58.48867548000271,53390.36342232 2025-04-26,20:15:01.000,116,11060552,13805,0,1745698500,12950.657302579995,58.467528090004635,53390.37040944001 2025-04-26,20:15:02.000,116,11060551,14085,0,1745698501,12950.54952162,58.48162635000335,53390.34944808001 2025-04-26,20:15:03.000,116,11060524,14085,0,1745698502,12950.48215851999,58.460478959998,53390.3913708 2025-04-26,20:15:04.000,116,11060543,14005,0,1745698503,12950.40132279999,58.43228244000056,53390.29355112 2025-04-26,20:15:05.000,116,11060584,13965,0,1745698504,12950.280069219989,58.368840269999055,53390.37040944001 2025-04-26,20:15:06.000,116,11060558,14045,0,1745698505,12950.219442429989,58.33359462000226,53390.31451248 2025-04-26,20:15:07.000,116,11060552,13885,0,1745698506,12950.145343019998,58.3265454900029,53390.31451248 2025-04-26,20:15:08.000,116,11060573,14205,0,1745698507,12950.077979919988,58.26310332000139,53390.223679919996 2025-04-26,20:15:09.000,116,11060541,14165,0,1745698508,12950.030825749993,58.26310332000139,53390.25162840001 2025-04-26,20:15:10.000,116,11060569,13765,0,1745698509,12949.997144200002,58.24900506000267,53390.258615520004 2025-04-26,20:15:11.000,116,11060544,14165,0,1745698510,12949.997144200002,58.20671027999924,53390.223679919996 2025-04-26,20:15:12.000,116,11060560,14045,0,1745698511,12949.990407889993,58.20671027999924,53390.19573144 2025-04-26,20:15:13.000,116,11060548,14325,0,1745698512,12949.970198959993,58.20671027999924,53390.19573144 2025-04-26,20:15:14.000,116,11060572,13885,0,1745698513,12949.949990029992,58.227857670004596,53390.17477008 2025-04-26,20:15:15.000,116,11060551,14085,0,1745698514,12949.976935270002,58.20671027999924,53390.13284736001 2025-04-26,20:15:16.000,116,11060562,13885,0,1745698515,12949.976935270002,58.26310332000139,53390.090924640004 2025-04-26,20:15:17.000,116,11060550,13925,0,1745698516,12949.970198959993,58.27720158000011,53390.08393752001 2025-04-26,20:15:18.000,116,11060557,13885,0,1745698517,12949.970198959993,58.34064375000162,53390.042014800005 2025-04-26,20:15:19.000,116,11060572,14205,0,1745698518,12949.970198959993,58.375889399998414,53390.042014800005 2025-04-26,20:15:20.000,116,11060547,14045,0,1745698519,12949.929781099992,58.404085920003126,53390.042014800005 2025-04-26,20:15:21.000,116,11060548,14085,0,1745698520,12949.929781099992,58.45342982999864,53390.0769504 2025-04-26,20:15:22.000,116,11060528,14005,0,1745698521,12949.902835859997,58.48162635000335,53390.06996328 2025-04-26,20:15:23.000,116,11060585,13845,0,1745698522,12949.943253719997,58.51687200000015,53390.0769504 2025-04-26,20:15:24.000,116,11060535,14205,0,1745698523,12949.909572169992,58.50982287000079,53390.090924640004 2025-04-26,20:15:25.000,116,11060575,14045,0,1745698524,12949.869154309992,58.49572461000207,53390.04900192 2025-04-26,20:15:26.000,116,11060574,14045,0,1745698525,12949.882626929997,58.467528090004635,53390.04900192 2025-04-26,20:15:27.000,116,11060592,14165,0,1745698526,12949.862417999997,58.467528090004635,53390.08393752001 2025-04-26,20:15:28.000,116,11060528,13965,0,1745698527,12949.848945379992,58.43933156999992,53390.00009208 2025-04-26,20:15:29.000,116,11060569,14085,0,1745698528,12949.842209069997,58.404085920003126,53390.0070792 2025-04-26,20:15:30.000,116,11060496,13925,0,1745698529,12949.808527519992,58.39703679000377,53389.98611784001 2025-04-26,20:15:31.000,116,11060555,14125,0,1745698530,12949.781582279997,58.368840269999055,53389.9721436 2025-04-26,20:15:32.000,116,11060519,14165,0,1745698531,12949.795054900002,58.361791139999696,53389.993104960005 2025-04-26,20:15:33.000,116,11060536,13965,0,1745698532,12949.754637040001,58.361791139999696,53390.02105344 2025-04-26,20:15:34.000,116,11060556,14045,0,1745698533,12949.747900729992,58.33359462000226,53390.0070792 2025-04-26,20:15:35.000,116,11060516,14205,0,1745698534,12949.734428110001,58.3265454900029,53389.98611784001 2025-04-26,20:15:36.000,116,11060510,14285,0,1745698535,12949.734428110001,58.3265454900029,53390.00009208 2025-04-26,20:15:37.000,116,11060536,14125,0,1745698536,12949.747900729992,58.31244723000418,53389.9721436 2025-04-26,20:15:38.000,116,11060539,13805,0,1745698537,12949.727691799992,58.29834896999819,53389.89528528001 2025-04-26,20:15:39.000,116,11060542,14045,0,1745698538,12949.720955489996,58.29834896999819,53389.89528528001 2025-04-26,20:15:40.000,116,11060556,14005,0,1745698539,12949.741164419996,58.3265454900029,53389.9022724 2025-04-26,20:15:41.000,116,11060557,14565,0,1745698540,12949.687273939991,58.3265454900029,53389.81842696001 2025-04-26,20:15:42.000,116,11060548,14245,0,1745698541,12949.667065009991,58.31949636000354,53389.84637544001 2025-04-26,20:15:43.000,116,11060571,13965,0,1745698542,12949.619910839996,58.33359462000226,53389.81842696001 2025-04-26,20:15:44.000,116,11060551,14045,0,1745698543,12949.5929656,58.34769288000098,53389.84637544001 2025-04-26,20:15:45.000,116,11060557,14045,0,1745698544,12949.566020359991,58.38998766000441,53389.83938832 2025-04-26,20:15:46.000,116,11060590,13885,0,1745698545,12949.55254774,58.368840269999055,53389.86733680001 2025-04-26,20:15:47.000,116,11060573,14005,0,1745698546,12949.539075119996,58.38998766000441,53389.8324012 2025-04-26,20:15:48.000,116,11060477,14165,0,1745698547,12949.49192095,58.375889399998414,53389.86034968 2025-04-26,20:15:49.000,116,11060568,13885,0,1745698548,12949.51212988,58.418184180001845,53389.86034968 2025-04-26,20:15:50.000,116,11060549,14085,0,1745698549,12949.44476677999,58.44638069999928,53389.86733680001 2025-04-26,20:15:51.000,116,11060498,14045,0,1745698550,12949.42455784999,58.43933156999992,53389.79746560001 2025-04-26,20:15:52.000,116,11060538,14005,0,1745698551,12949.45150309,58.474577220003994,53389.76951712001 2025-04-26,20:15:53.000,116,11060553,13885,0,1745698552,12949.438030469995,58.45342982999864,53389.76253 2025-04-26,20:15:54.000,116,11060517,13965,0,1745698553,12949.37066737,58.467528090004635,53389.720607279996 2025-04-26,20:15:55.000,116,11060568,14165,0,1745698554,12949.357194749995,58.50277374000143,53389.76253 2025-04-26,20:15:56.000,116,11060563,13845,0,1745698555,12949.36393105999,58.48162635000335,53389.79746560001 2025-04-26,20:15:57.000,116,11060545,13885,0,1745698556,12949.36393105999,58.50982287000079,53389.74156864 2025-04-26,20:15:58.000,116,11060540,14245,0,1745698557,12949.336985819995,58.50982287000079,53389.76951712001 2025-04-26,20:15:59.000,116,11060570,14085,0,1745698558,12949.32351319999,58.55211765000422,53389.79746560001 2025-04-26,20:16:00.000,116,11060560,13925,0,1745698559,12949.35045844,58.55916678000358,53389.72759440001 2025-04-26,20:16:01.000,116,11060559,14045,0,1745698560,12949.34372212999,58.587363300001016,53389.720607279996 2025-04-26,20:16:02.000,116,11060543,14205,0,1745698561,12949.31004058,58.55916678000358,53389.69964592001 2025-04-26,20:16:03.000,116,11060556,14005,0,1745698562,12949.31004058,58.58031417000166,53389.68567168 2025-04-26,20:16:04.000,116,11060499,14005,0,1745698563,12949.296567959995,58.58031417000166,53389.657723200005 2025-04-26,20:16:05.000,116,11060551,14125,0,1745698564,12949.276359029995,58.601461559999734,53389.68567168 2025-04-26,20:16:06.000,116,11060555,14405,0,1745698565,12949.26288640999,58.62260894999781,53389.67169744 2025-04-26,20:16:07.000,116,11060539,13885,0,1745698566,12949.188787,58.62965808000445,53389.6227876 2025-04-26,20:16:08.000,116,11060561,14045,0,1745698567,12949.18205068999,58.62260894999781,53389.608813360006 2025-04-26,20:16:09.000,116,11060561,14045,0,1745698568,12949.148369139999,58.587363300001016,53389.61580048 2025-04-26,20:16:10.000,116,11060497,14085,0,1745698569,12949.107951279999,58.58031417000166,53389.54592928 2025-04-26,20:16:11.000,116,11060582,13965,0,1745698570,12949.081006039989,58.538019389998226,53389.552916399996 2025-04-26,20:16:12.000,116,11060513,14045,0,1745698571,12949.000170319989,58.538019389998226,53389.52496792 2025-04-26,20:16:13.000,116,11060532,13805,0,1745698572,12949.027115559998,58.48867548000271,53389.587852000004 2025-04-26,20:16:14.000,116,11060521,13885,0,1745698573,12949.020379249989,58.48162635000335,53389.538942160005 2025-04-26,20:16:15.000,116,11060558,14045,0,1745698574,12948.986697699998,58.48162635000335,53389.55990352001 2025-04-26,20:16:16.000,116,11060519,13845,0,1745698575,12948.932807219993,58.45342982999864,53389.46907096 2025-04-26,20:16:17.000,116,11060526,13965,0,1745698576,12948.966488769998,58.43228244000056,53389.4481096 2025-04-26,20:16:18.000,116,11060496,14085,0,1745698577,12948.878916739988,58.43228244000056,53389.47605808 2025-04-26,20:16:19.000,116,11060579,14005,0,1745698578,12948.851971499993,58.43933156999992,53389.42714824 2025-04-26,20:16:20.000,116,11060506,14085,0,1745698579,12948.818289950003,58.460478959998,53389.47605808 2025-04-26,20:16:21.000,116,11060504,14005,0,1745698580,12948.798081020002,58.48162635000335,53389.490032320005 2025-04-26,20:16:22.000,116,11060532,13885,0,1745698581,12948.757663160002,58.52392112999951,53389.47605808 2025-04-26,20:16:23.000,116,11060534,13965,0,1745698582,12948.723981609997,58.5732650400023,53389.42714824 2025-04-26,20:16:24.000,116,11060523,13965,0,1745698583,12948.723981609997,58.62260894999781,53389.46208384001 2025-04-26,20:16:25.000,116,11060520,14085,0,1745698584,12948.744190539997,58.6719528600006,53389.42714824 2025-04-26,20:16:26.000,116,11060526,13965,0,1745698585,12948.757663160002,58.72129677000339,53389.45509672 2025-04-26,20:16:27.000,116,11060575,14245,0,1745698586,12948.771135779993,58.7847389400049,53389.4481096 2025-04-26,20:16:28.000,116,11060535,14045,0,1745698587,12948.750926849993,58.84818110999913,53389.50400656 2025-04-26,20:16:29.000,116,11060586,14045,0,1745698588,12948.791344709993,58.876377630003844,53389.55990352001 2025-04-26,20:16:30.000,116,11060536,13805,0,1745698589,12948.771135779993,58.91867241,53389.51099368001 2025-04-26,20:16:31.000,116,11060512,14045,0,1745698590,12948.777872090002,58.92572153999936,53389.48304520001 2025-04-26,20:16:32.000,116,11060554,14165,0,1745698591,12948.737454230002,58.93981979999808,53389.49701944 2025-04-26,20:16:33.000,116,11060574,13965,0,1745698592,12948.757663160002,58.89047589000256,53389.490032320005 2025-04-26,20:16:34.000,116,11060493,13885,0,1745698593,12948.723981609997,58.84818110999913,53389.4481096 2025-04-26,20:16:35.000,116,11060539,13725,0,1745698594,12948.697036370002,58.79883720000362,53389.48304520001 2025-04-26,20:16:36.000,116,11060550,13885,0,1745698595,12948.663354819997,58.770640679998905,53389.420161120004 2025-04-26,20:16:37.000,116,11060607,14085,0,1745698596,12948.643145889997,58.73539503000211,53389.420161120004 2025-04-26,20:16:38.000,116,11060544,14325,0,1745698597,12948.595991720002,58.6719528600006,53389.371251280005 2025-04-26,20:16:39.000,116,11060565,13965,0,1745698598,12948.649882199992,58.65785460000188,53389.39919976 2025-04-26,20:16:40.000,116,11060555,13925,0,1745698599,12948.595991720002,58.62260894999781,53389.42714824 2025-04-26,20:16:41.000,116,11060566,13925,0,1745698600,12948.609464339992,58.58031417000166,53389.385225519996 2025-04-26,20:16:42.000,116,11060536,14165,0,1745698601,12948.609464339992,58.58031417000166,53389.35028992 2025-04-26,20:16:43.000,116,11060544,14125,0,1745698602,12948.670091129992,58.587363300001016,53389.36426416001 2025-04-26,20:16:44.000,116,11060565,14005,0,1745698603,12948.622936959997,58.5732650400023,53389.273431600006 2025-04-26,20:16:45.000,116,11060550,14165,0,1745698604,12948.656618510002,58.587363300001016,53389.26644448001 2025-04-26,20:16:46.000,116,11060552,13925,0,1745698605,12948.649882199992,58.62260894999781,53389.28740584 2025-04-26,20:16:47.000,116,11060533,14045,0,1745698606,12948.744190539997,58.66490373000124,53389.28041872 2025-04-26,20:16:48.000,116,11060525,13885,0,1745698607,12948.791344709993,58.70719851000467,53389.26644448001 2025-04-26,20:16:49.000,116,11060559,14045,0,1745698608,12948.791344709993,58.74244416000147,53389.322341440005 2025-04-26,20:16:50.000,116,11060522,14165,0,1745698609,12948.791344709993,58.7847389400049,53389.3083672 2025-04-26,20:16:51.000,116,11060503,14245,0,1745698610,12948.851971499993,58.812935460002336,53389.28041872 2025-04-26,20:16:52.000,116,11060534,13885,0,1745698611,12948.872180429993,58.834082850000414,53389.30138008 2025-04-26,20:16:53.000,116,11060514,14085,0,1745698612,12948.872180429993,58.869328500004485,53389.28740584 2025-04-26,20:16:54.000,116,11060576,14005,0,1745698613,12948.885653049998,58.834082850000414,53389.33631568 2025-04-26,20:16:55.000,116,11060559,13925,0,1745698614,12948.905861979998,58.834082850000414,53389.31535432001 2025-04-26,20:16:56.000,116,11060502,14125,0,1745698615,12948.905861979998,58.79883720000362,53389.32932856 2025-04-26,20:16:57.000,116,11060519,14045,0,1745698616,12948.912598289993,58.827033720001054,53389.36426416001 2025-04-26,20:16:58.000,116,11060537,13885,0,1745698617,12948.932807219993,58.827033720001054,53389.39221264001 2025-04-26,20:16:59.000,116,11060560,13965,0,1745698618,12948.966488769998,58.763591549999546,53389.35028992 2025-04-26,20:17:00.000,116,11060560,14045,0,1745698619,12948.986697699998,58.72834590000275,53389.385225519996 2025-04-26,20:17:01.000,116,11060542,14045,0,1745698620,12948.953016149993,58.70014937999804,53389.34330280001 2025-04-26,20:17:02.000,116,11060540,13965,0,1745698621,12948.939543529988,58.67900198999996,53389.33631568 2025-04-26,20:17:03.000,116,11060514,14205,0,1745698622,12948.932807219993,58.61555981999845,53389.39919976 2025-04-26,20:17:04.000,116,11060514,14205,0,1745698623,12948.919334599988,58.61555981999845,53389.41317400001 2025-04-26,20:17:05.000,116,11060517,14245,0,1745698624,12948.959752459989,58.5732650400023,53389.40618688 2025-04-26,20:17:06.000,116,11060557,14085,0,1745698625,12948.926070909998,58.55211765000422,53389.371251280005 2025-04-26,20:17:07.000,116,11060512,14125,0,1745698626,12948.899125669988,58.51687200000015,53389.30138008 2025-04-26,20:17:08.000,116,11060584,14045,0,1745698627,12948.919334599988,58.51687200000015,53389.30138008 2025-04-26,20:17:09.000,116,11060564,13965,0,1745698628,12948.872180429993,58.50277374000143,53389.36426416001 2025-04-26,20:17:10.000,116,11060476,14005,0,1745698629,12948.845235189998,58.48162635000335,53389.35727704 2025-04-26,20:17:11.000,116,11060557,14085,0,1745698630,12948.878916739988,58.460478959998,53389.371251280005 2025-04-26,20:17:12.000,116,11060531,14045,0,1745698631,12948.878916739988,58.43933156999992,53389.3782384 2025-04-26,20:17:13.000,116,11060539,13885,0,1745698632,12948.851971499993,58.425233310001204,53389.3782384 2025-04-26,20:17:14.000,116,11060551,14405,0,1745698633,12948.831762569993,58.44638069999928,53389.29439296001 2025-04-26,20:17:15.000,116,11060537,14205,0,1745698634,12948.865444119998,58.474577220003994,53389.35727704 2025-04-26,20:17:16.000,116,11060517,14085,0,1745698635,12948.899125669988,58.48867548000271,53389.43413536001 2025-04-26,20:17:17.000,116,11060507,13965,0,1745698636,12948.932807219993,58.55211765000422,53389.385225519996 2025-04-26,20:17:18.000,116,11060528,14325,0,1745698637,12948.993434009994,58.54506852000486,53389.35727704 2025-04-26,20:17:19.000,116,11060520,13925,0,1745698638,12949.000170319989,58.58031417000166,53389.35727704 2025-04-26,20:17:20.000,116,11060552,14005,0,1745698639,12949.040588179989,58.61555981999845,53389.39221264001 2025-04-26,20:17:21.000,116,11060532,14125,0,1745698640,12949.074269729994,58.650805470002524,53389.3782384 2025-04-26,20:17:22.000,116,11060547,14005,0,1745698641,12949.114687589994,58.6719528600006,53389.385225519996 2025-04-26,20:17:23.000,116,11060573,14165,0,1745698642,12949.155105449994,58.67900198999996,53389.35727704 2025-04-26,20:17:24.000,116,11060531,14045,0,1745698643,12949.18205068999,58.69310024999868,53389.40618688 2025-04-26,20:17:25.000,116,11060582,13885,0,1745698644,12949.175314379994,58.67900198999996,53389.39919976 2025-04-26,20:17:26.000,116,11060524,14125,0,1745698645,12949.188787,58.65785460000188,53389.385225519996 2025-04-26,20:17:27.000,116,11060511,14205,0,1745698646,12949.20225961999,58.62965808000445,53389.36426416001 2025-04-26,20:17:28.000,116,11060498,14045,0,1745698647,12949.168578069999,58.601461559999734,53389.39919976 2025-04-26,20:17:29.000,116,11060532,14045,0,1745698648,12949.148369139999,58.538019389998226,53389.45509672 2025-04-26,20:17:30.000,116,11060559,13965,0,1745698649,12949.12142389999,58.474577220003994,53389.42714824 2025-04-26,20:17:31.000,116,11060498,14245,0,1745698650,12949.12142389999,58.411135050002486,53389.39919976 2025-04-26,20:17:32.000,116,11060611,14085,0,1745698651,12949.101214969989,58.31949636000354,53389.42714824 2025-04-26,20:17:33.000,116,11060541,14125,0,1745698652,12949.094478659994,58.234906800003955,53389.43413536001 2025-04-26,20:17:34.000,116,11060522,13925,0,1745698653,12949.101214969989,58.19966114999988,53389.35028992 2025-04-26,20:17:35.000,116,11060494,14165,0,1745698654,12949.094478659994,58.185562890001165,53389.40618688 2025-04-26,20:17:36.000,116,11060546,14085,0,1745698655,12949.087742349999,58.136218979998375,53389.420161120004 2025-04-26,20:17:37.000,116,11060540,14365,0,1745698656,12949.094478659994,58.10097333000158,53389.385225519996 2025-04-26,20:17:38.000,116,11060498,13925,0,1745698657,12949.094478659994,58.129169849999016,53389.3782384 2025-04-26,20:17:39.000,116,11060575,14245,0,1745698658,12949.094478659994,58.143268109997734,53389.35727704 2025-04-26,20:17:40.000,116,11060521,13725,0,1745698659,12949.134896519994,58.22080853999796,53389.322341440005 2025-04-26,20:17:41.000,116,11060534,14045,0,1745698660,12949.188787,58.29834896999819,53389.33631568 2025-04-26,20:17:42.000,116,11060574,13965,0,1745698661,12949.24941379,58.368840269999055,53389.39221264001 2025-04-26,20:17:43.000,116,11060539,14165,0,1745698662,12949.31004058,58.474577220003994,53389.420161120004 2025-04-26,20:17:44.000,116,11060498,14165,0,1745698663,12949.377403679995,58.55211765000422,53389.40618688 2025-04-26,20:17:45.000,116,11060510,13965,0,1745698664,12949.42455784999,58.650805470002524,53389.385225519996 2025-04-26,20:17:46.000,116,11060548,14005,0,1745698665,12949.46497570999,58.68605111999932,53389.42714824 2025-04-26,20:17:47.000,116,11060492,13925,0,1745698666,12949.55254774,58.7847389400049,53389.385225519996 2025-04-26,20:17:48.000,116,11060520,13765,0,1745698667,12949.633383460001,58.85523023999849,53389.47605808 2025-04-26,20:17:49.000,116,11060568,13765,0,1745698668,12949.646856079991,58.869328500004485,53389.48304520001 2025-04-26,20:17:50.000,116,11060511,13805,0,1745698669,12949.680537629996,58.89752502000192,53389.47605808 2025-04-26,20:17:51.000,116,11060564,14245,0,1745698670,12949.646856079991,58.8834267600032,53389.47605808 2025-04-26,20:17:52.000,116,11060522,13805,0,1745698671,12949.653592390001,58.91162328000064,53389.46907096 2025-04-26,20:17:53.000,116,11060479,13845,0,1745698672,12949.640119769996,58.84818110999913,53389.490032320005 2025-04-26,20:17:54.000,116,11060509,13965,0,1745698673,12949.57275667,58.819984590001695,53389.49701944 2025-04-26,20:17:55.000,116,11060509,14005,0,1745698674,12949.55254774,58.75654242000019,53389.490032320005 2025-04-26,20:17:56.000,116,11060516,13885,0,1745698675,12949.52560249999,58.71424764000403,53389.50400656 2025-04-26,20:17:57.000,116,11060521,13885,0,1745698676,12949.48518463999,58.66490373000124,53389.48304520001 2025-04-26,20:17:58.000,116,11060536,14125,0,1745698677,12949.38413998999,58.601461559999734,53389.538942160005 2025-04-26,20:17:59.000,116,11060551,13885,0,1745698678,12949.336985819995,58.538019389998226,53389.53195504001 2025-04-26,20:18:00.000,116,11060558,13965,0,1745698679,12949.256150099995,58.50982287000079,53389.490032320005 2025-04-26,20:18:01.000,116,11060537,13805,0,1745698680,12949.18205068999,58.48162635000335,53389.43413536001 2025-04-26,20:18:02.000,116,11060531,13805,0,1745698681,12949.134896519994,58.43228244000056,53389.46208384001 2025-04-26,20:18:03.000,116,11060534,14365,0,1745698682,12949.101214969989,58.38998766000441,53389.46907096 2025-04-26,20:18:04.000,116,11060544,14325,0,1745698683,12949.027115559998,58.375889399998414,53389.50400656 2025-04-26,20:18:05.000,116,11060529,14325,0,1745698684,12949.006906629998,58.404085920003126,53389.4481096 2025-04-26,20:18:06.000,116,11060555,14445,0,1745698685,12949.027115559998,58.361791139999696,53389.43413536001 2025-04-26,20:18:07.000,116,11060543,14005,0,1745698686,12949.054060799994,58.34769288000098,53389.46208384001 2025-04-26,20:18:08.000,116,11060547,14085,0,1745698687,12949.047324489999,58.368840269999055,53389.46907096 2025-04-26,20:18:09.000,116,11060566,14205,0,1745698688,12949.101214969989,58.411135050002486,53389.441122480006 2025-04-26,20:18:10.000,116,11060530,13845,0,1745698689,12949.114687589994,58.43228244000056,53389.47605808 2025-04-26,20:18:11.000,116,11060567,14285,0,1745698690,12949.114687589994,58.48867548000271,53389.47605808 2025-04-26,20:18:12.000,116,11060570,14205,0,1745698691,12949.134896519994,58.53097025999887,53389.39919976 2025-04-26,20:18:13.000,116,11060596,14205,0,1745698692,12949.155105449994,58.594412430000375,53389.47605808 2025-04-26,20:18:14.000,116,11060572,14085,0,1745698693,12949.26288640999,58.66490373000124,53389.43413536001 2025-04-26,20:18:15.000,116,11060540,14005,0,1745698694,12949.336985819995,58.763591549999546,53389.43413536001 2025-04-26,20:18:16.000,116,11060550,14245,0,1745698695,12949.44476677999,58.84113197999977,53389.47605808 2025-04-26,20:18:17.000,116,11060528,14005,0,1745698696,12949.49192095,58.8834267600032,53389.46907096 2025-04-26,20:18:18.000,116,11060552,14085,0,1745698697,12949.566020359991,58.93981979999808,53389.48304520001 2025-04-26,20:18:19.000,116,11060592,14125,0,1745698698,12949.606438219991,59.003261969999585,53389.46907096 2025-04-26,20:18:20.000,116,11060552,14125,0,1745698699,12949.653592390001,59.08080239999981,53389.49701944 2025-04-26,20:18:21.000,116,11060534,14245,0,1745698700,12949.727691799992,59.108998920004524,53389.490032320005 2025-04-26,20:18:22.000,116,11060539,13885,0,1745698701,12949.747900729992,59.11604805000388,53389.538942160005 2025-04-26,20:18:23.000,116,11060535,13925,0,1745698702,12949.768109659992,59.09490065999853,53389.53195504001 2025-04-26,20:18:24.000,116,11060561,13885,0,1745698703,12949.801791209997,59.052605880002375,53389.56689064 2025-04-26,20:18:25.000,116,11060554,14005,0,1745698704,12949.768109659992,59.06670414000109,53389.59483912 2025-04-26,20:18:26.000,116,11060550,14045,0,1745698705,12949.741164419996,59.045556750003016,53389.62977472001 2025-04-26,20:18:27.000,116,11060581,13845,0,1745698706,12949.673801320001,59.0314584900043,53389.58086488001 2025-04-26,20:18:28.000,116,11060523,14245,0,1745698707,12949.61317453,59.003261969999585,53389.608813360006 2025-04-26,20:18:29.000,116,11060537,14285,0,1745698708,12949.52560249999,58.96096719000343,53389.59483912 2025-04-26,20:18:30.000,116,11060519,14245,0,1745698709,12949.498657259996,58.84113197999977,53389.47605808 2025-04-26,20:18:31.000,116,11060569,14365,0,1745698710,12949.50539356999,58.74949329000083,53389.4481096 2025-04-26,20:18:32.000,116,11060512,14485,0,1745698711,12949.50539356999,58.70014937999804,53389.46208384001 2025-04-26,20:18:33.000,116,11060541,14205,0,1745698712,12949.57275667,58.594412430000375,53389.441122480006 2025-04-26,20:18:34.000,116,11060522,14165,0,1745698713,12949.566020359991,58.56621591000294,53389.46907096 2025-04-26,20:18:35.000,116,11060523,13925,0,1745698714,12949.51212988,58.50982287000079,53389.47605808 2025-04-26,20:18:36.000,116,11060549,13845,0,1745698715,12949.49192095,58.51687200000015,53389.587852000004 2025-04-26,20:18:37.000,116,11060508,14005,0,1745698716,12949.43129416,58.52392112999951,53389.538942160005 2025-04-26,20:18:38.000,116,11060587,14245,0,1745698717,12949.35045844,58.48867548000271,53389.54592928 2025-04-26,20:18:39.000,116,11060566,13965,0,1745698718,12949.33024951,58.55211765000422,53389.56689064 2025-04-26,20:18:40.000,116,11060555,13725,0,1745698719,12949.34372212999,58.55916678000358,53389.5179808 2025-04-26,20:18:41.000,116,11060578,14005,0,1745698720,12949.35045844,58.55916678000358,53389.55990352001 2025-04-26,20:18:42.000,116,11060578,14405,0,1745698721,12949.37066737,58.587363300001016,53389.538942160005 2025-04-26,20:18:43.000,116,11060563,14285,0,1745698722,12949.36393105999,58.62965808000445,53389.50400656 2025-04-26,20:18:44.000,116,11060570,14165,0,1745698723,12949.458239399995,58.70719851000467,53389.47605808 2025-04-26,20:18:45.000,116,11060554,14125,0,1745698724,12949.54581142999,58.74244416000147,53389.45509672 2025-04-26,20:18:46.000,116,11060545,14085,0,1745698725,12949.626647149991,58.819984590001695,53389.538942160005 2025-04-26,20:18:47.000,116,11060588,14005,0,1745698726,12949.653592390001,58.91162328000064,53389.490032320005 2025-04-26,20:18:48.000,116,11060523,13725,0,1745698727,12949.714219180001,59.010311099998944,53389.552916399996 2025-04-26,20:18:49.000,116,11060567,14005,0,1745698728,12949.848945379992,59.108998920004524,53389.52496792 2025-04-26,20:18:50.000,116,11060616,13685,0,1745698729,12949.936517410002,59.18653935000475,53389.54592928 2025-04-26,20:18:51.000,116,11060561,13725,0,1745698730,12950.017353130002,59.285227170003054,53389.538942160005 2025-04-26,20:18:52.000,116,11060627,13525,0,1745698731,12950.044298369998,59.35571847000392,53389.62977472001 2025-04-26,20:18:53.000,116,11060529,13765,0,1745698732,12950.064507299998,59.405062379999436,53389.65073608001 2025-04-26,20:18:54.000,116,11060569,13885,0,1745698733,12950.091452539993,59.44030803000351,53389.63676184 2025-04-26,20:18:55.000,116,11060600,14045,0,1745698734,12950.131870399993,59.461455420001585,53389.61580048 2025-04-26,20:18:56.000,116,11060560,14285,0,1745698735,12950.179024569989,59.42620977000479,53389.67169744 2025-04-26,20:18:57.000,116,11060541,14365,0,1745698736,12950.158815639988,59.42620977000479,53389.68567168 2025-04-26,20:18:58.000,116,11060526,14085,0,1745698737,12950.158815639988,59.419160639998154,53389.64374896 2025-04-26,20:18:59.000,116,11060565,14205,0,1745698738,12950.158815639988,59.36981673000264,53389.657723200005 2025-04-26,20:19:00.000,116,11060564,13885,0,1745698739,12950.212706119994,59.29932543000177,53389.67868456001 2025-04-26,20:19:01.000,116,11060529,14085,0,1745698740,12950.273332909994,59.19358848000411,53389.58086488001 2025-04-26,20:19:02.000,116,11060543,14245,0,1745698741,12950.266596599999,59.15129370000068,53389.64374896 2025-04-26,20:19:03.000,116,11060536,14325,0,1745698742,12950.253123979994,59.06670414000109,53389.71362016 2025-04-26,20:19:04.000,116,11060563,14005,0,1745698743,12950.199233499989,59.010311099998944,53389.72759440001 2025-04-26,20:19:05.000,116,11060599,13845,0,1745698744,12950.192497189993,58.97506545000215,53389.6227876 2025-04-26,20:19:06.000,116,11060569,13805,0,1745698745,12950.158815639988,58.91867241,53389.67169744 2025-04-26,20:19:07.000,116,11060615,13765,0,1745698746,12950.104925159998,58.876377630003844,53389.74855576001 2025-04-26,20:19:08.000,116,11060565,13685,0,1745698747,12950.057770990003,58.84113197999977,53389.67169744 2025-04-26,20:19:09.000,116,11060602,14045,0,1745698748,12950.037562060003,58.84818110999913,53389.67169744 2025-04-26,20:19:10.000,116,11060510,13845,0,1745698749,12949.997144200002,58.84113197999977,53389.6926588 2025-04-26,20:19:11.000,116,11060533,13805,0,1745698750,12949.970198959993,58.84818110999913,53389.66471032 2025-04-26,20:19:12.000,116,11060554,14245,0,1745698751,12949.936517410002,58.84818110999913,53389.71362016 2025-04-26,20:19:13.000,116,11060605,13765,0,1745698752,12949.929781099992,58.80588633000298,53389.73458152 2025-04-26,20:19:14.000,116,11060573,14285,0,1745698753,12949.949990029992,58.812935460002336,53389.67868456001 2025-04-26,20:19:15.000,116,11060580,14125,0,1745698754,12950.017353130002,58.834082850000414,53389.72759440001 2025-04-26,20:19:16.000,116,11060576,14325,0,1745698755,12950.064507299998,58.869328500004485,53389.67868456001 2025-04-26,20:19:17.000,116,11060533,14205,0,1745698756,12950.165551949998,58.8834267600032,53389.657723200005 2025-04-26,20:19:18.000,116,11060558,14045,0,1745698757,12950.232915049994,58.97506545000215,53389.67169744 2025-04-26,20:19:19.000,116,11060540,14005,0,1745698758,12950.293541839994,59.010311099998944,53389.6926588 2025-04-26,20:19:20.000,116,11060527,14125,0,1745698759,12950.36090493999,59.0314584900043,53389.74156864 2025-04-26,20:19:21.000,116,11060525,13925,0,1745698760,12950.387850179999,59.07375327000045,53389.74156864 2025-04-26,20:19:22.000,116,11060521,13885,0,1745698761,12950.46194958999,59.221785000001546,53389.76951712001 2025-04-26,20:19:23.000,116,11060560,14045,0,1745698762,12950.52257637999,59.29932543000177,53389.776504240006 2025-04-26,20:19:24.000,116,11060547,14085,0,1745698763,12950.50910376,59.36276760000328,53389.86034968 2025-04-26,20:19:25.000,116,11060573,13605,0,1745698764,12950.50910376,59.42620977000479,53389.81842696001 2025-04-26,20:19:26.000,116,11060541,13965,0,1745698765,12950.495631139995,59.52489759000309,53389.83938832 2025-04-26,20:19:27.000,116,11060542,14045,0,1745698766,12950.52257637999,59.59538889000396,53389.825414080005 2025-04-26,20:19:28.000,116,11060542,14045,0,1745698767,12950.50236744999,59.630634540000756,53389.874323920005 2025-04-26,20:19:29.000,116,11060535,14285,0,1745698768,12950.50910376,59.637683670000115,53389.80445272 2025-04-26,20:19:30.000,116,11060515,14165,0,1745698769,12950.4686859,59.60948715000268,53389.8324012 2025-04-26,20:19:31.000,116,11060539,13845,0,1745698770,12950.40805911,59.57424149999861,53389.83938832 2025-04-26,20:19:32.000,116,11060540,13925,0,1745698771,12950.367641249999,59.56719236999925,53389.8324012 2025-04-26,20:19:33.000,116,11060508,13925,0,1745698772,12950.32048707999,59.4755536800003,53389.874323920005 2025-04-26,20:19:34.000,116,11060539,14205,0,1745698773,12950.232915049994,59.43325890000415,53389.89528528001 2025-04-26,20:19:35.000,116,11060571,13885,0,1745698774,12950.192497189993,59.34162020999793,53389.88131104 2025-04-26,20:19:36.000,116,11060563,14045,0,1745698775,12950.138606709988,59.278178040003695,53389.81143984 2025-04-26,20:19:37.000,116,11060551,14445,0,1745698776,12950.111661469993,59.172441089998756,53389.90925952 2025-04-26,20:19:38.000,116,11060543,14485,0,1745698777,12950.051034679993,59.14424457000132,53389.90925952 2025-04-26,20:19:39.000,116,11060501,14125,0,1745698778,12949.983671579997,59.059655010001734,53389.86733680001 2025-04-26,20:19:40.000,116,11060549,13965,0,1745698779,12949.943253719997,59.02440935999766,53389.85336256 2025-04-26,20:19:41.000,116,11060532,13965,0,1745698780,12949.936517410002,59.010311099998944,53389.89528528001 2025-04-26,20:19:42.000,116,11060576,14125,0,1745698781,12949.916308480002,59.003261969999585,53389.81842696001 2025-04-26,20:19:43.000,116,11060540,14245,0,1745698782,12949.902835859997,59.03850762000366,53389.86034968 2025-04-26,20:19:44.000,116,11060555,14045,0,1745698783,12949.889363239992,59.03850762000366,53389.83938832 2025-04-26,20:19:45.000,116,11060552,13805,0,1745698784,12949.896099550002,59.10194978999789,53389.825414080005 2025-04-26,20:19:46.000,116,11060537,13805,0,1745698785,12949.929781099992,59.15129370000068,53389.85336256 2025-04-26,20:19:47.000,116,11060533,13765,0,1745698786,12949.902835859997,59.19358848000411,53389.86034968 2025-04-26,20:19:48.000,116,11060551,13925,0,1745698787,12949.936517410002,59.29227630000241,53389.83938832 2025-04-26,20:19:49.000,116,11060550,13685,0,1745698788,12949.949990029992,59.36981673000264,53389.81842696001 2025-04-26,20:19:50.000,116,11060527,14165,0,1745698789,12949.997144200002,59.43325890000415,53389.79047848 2025-04-26,20:19:51.000,116,11060535,13925,0,1745698790,12950.044298369998,59.48260280999966,53389.825414080005 2025-04-26,20:19:52.000,116,11060559,13965,0,1745698791,12950.098188849988,59.56719236999925,53389.825414080005 2025-04-26,20:19:53.000,116,11060534,14205,0,1745698792,12950.152079329993,59.53194672000245,53389.79746560001 2025-04-26,20:19:54.000,116,11060538,14245,0,1745698793,12950.185760879998,59.56014323999989,53389.73458152 2025-04-26,20:19:55.000,116,11060541,14085,0,1745698794,12950.259860289989,59.54604498000117,53389.776504240006 2025-04-26,20:19:56.000,116,11060528,14365,0,1745698795,12950.286805529999,59.59538889000396,53389.755542880004 2025-04-26,20:19:57.000,116,11060527,14125,0,1745698796,12950.32048707999,59.6235854100014,53389.720607279996 2025-04-26,20:19:58.000,116,11060533,14005,0,1745698797,12950.354168629994,59.61653628000204,53389.76951712001 2025-04-26,20:19:59.000,116,11060512,14005,0,1745698798,12950.435004349994,59.54604498000117,53389.74855576001 2025-04-26,20:20:00.000,116,11060544,14205,0,1745698799,12950.495631139995,59.48965193999902,53389.71362016 2025-04-26,20:20:01.000,116,11060544,14045,0,1745698800,12950.536048999995,59.461455420001585,53389.74855576001 2025-04-26,20:20:02.000,116,11060512,14005,0,1745698801,12950.52931269,59.39096412000072,53389.74156864 2025-04-26,20:20:03.000,116,11060507,14085,0,1745698802,12950.52931269,59.33457107999857,53389.74855576001 2025-04-26,20:20:04.000,116,11060492,13765,0,1745698803,12950.495631139995,59.278178040003695,53389.755542880004 2025-04-26,20:20:05.000,116,11060518,14165,0,1745698804,12950.495631139995,59.179490219998115,53389.73458152 2025-04-26,20:20:06.000,116,11060506,14205,0,1745698805,12950.435004349994,59.1301463100026,53389.76951712001 2025-04-26,20:20:07.000,116,11060524,13845,0,1745698806,12950.38111386999,59.059655010001734,53389.74855576001 2025-04-26,20:20:08.000,116,11060515,14165,0,1745698807,12950.286805529999,58.97506545000215,53389.78349136 2025-04-26,20:20:09.000,116,11060540,13725,0,1745698808,12950.226178739998,58.96096719000343,53389.80445272 2025-04-26,20:20:10.000,116,11060483,13805,0,1745698809,12950.125134089998,58.93277066999872,53389.79746560001 2025-04-26,20:20:11.000,116,11060520,14125,0,1745698810,12950.064507299998,58.91867241,53389.73458152 2025-04-26,20:20:12.000,116,11060509,13845,0,1745698811,12949.949990029992,58.89752502000192,53389.755542880004 2025-04-26,20:20:13.000,116,11060545,13965,0,1745698812,12949.882626929997,58.89752502000192,53389.720607279996 2025-04-26,20:20:14.000,116,11060525,14085,0,1745698813,12949.855681690002,58.96096719000343,53389.68567168 2025-04-26,20:20:15.000,116,11060483,14045,0,1745698814,12949.855681690002,58.98916371000087,53389.73458152 2025-04-26,20:20:16.000,116,11060492,14325,0,1745698815,12949.842209069997,59.010311099998944,53389.755542880004 2025-04-26,20:20:17.000,116,11060549,14125,0,1745698816,12949.842209069997,59.08785152999917,53389.68567168 2025-04-26,20:20:18.000,116,11060523,13765,0,1745698817,12949.862417999997,59.15834283000004,53389.68567168 2025-04-26,20:20:19.000,116,11060516,13965,0,1745698818,12949.889363239992,59.235883260000264,53389.68567168 2025-04-26,20:20:20.000,116,11060505,13885,0,1745698819,12949.929781099992,59.31342369000049,53389.69964592001 2025-04-26,20:20:21.000,116,11060518,14165,0,1745698820,12949.976935270002,59.405062379999436,53389.657723200005 2025-04-26,20:20:22.000,116,11060536,13885,0,1745698821,12950.017353130002,59.468504550000944,53389.68567168 2025-04-26,20:20:23.000,116,11060549,14045,0,1745698822,12950.024089439998,59.510799330004374,53389.657723200005 2025-04-26,20:20:24.000,116,11060506,14085,0,1745698823,12950.064507299998,59.57424149999861,53389.706633040005 2025-04-26,20:20:25.000,116,11060538,14165,0,1745698824,12950.071243609993,59.57424149999861,53389.657723200005 2025-04-26,20:20:26.000,116,11060549,13885,0,1745698825,12950.125134089998,59.60243802000332,53389.64374896 2025-04-26,20:20:27.000,116,11060499,13965,0,1745698826,12950.138606709988,59.630634540000756,53389.657723200005 2025-04-26,20:20:28.000,116,11060524,14245,0,1745698827,12950.098188849988,59.61653628000204,53389.71362016 2025-04-26,20:20:29.000,116,11060492,14125,0,1745698828,12950.138606709988,59.644732799999474,53389.6926588 2025-04-26,20:20:30.000,116,11060465,13925,0,1745698829,12950.111661469993,59.6235854100014,53389.69964592001 2025-04-26,20:20:31.000,116,11060483,14405,0,1745698830,12950.145343019998,59.59538889000396,53389.67868456001 2025-04-26,20:20:32.000,116,11060472,13965,0,1745698831,12950.125134089998,59.56719236999925,53389.6227876 2025-04-26,20:20:33.000,116,11060479,13885,0,1745698832,12950.118397779988,59.56719236999925,53389.58086488001 2025-04-26,20:20:34.000,116,11060475,14245,0,1745698833,12950.111661469993,59.53899585000181,53389.608813360006 2025-04-26,20:20:35.000,116,11060510,13725,0,1745698834,12950.104925159998,59.49670106999838,53389.65073608001 2025-04-26,20:20:36.000,116,11060493,14285,0,1745698835,12950.077979919988,59.517848460003734,53389.58086488001 2025-04-26,20:20:37.000,116,11060500,13925,0,1745698836,12950.044298369998,59.48965193999902,53389.55990352001 2025-04-26,20:20:38.000,116,11060520,13845,0,1745698837,12950.024089439998,59.50375019999774,53389.538942160005 2025-04-26,20:20:39.000,116,11060496,14045,0,1745698838,12949.983671579997,59.447357160002866,53389.48304520001 2025-04-26,20:20:40.000,116,11060499,13885,0,1745698839,12949.936517410002,59.43325890000415,53389.50400656 2025-04-26,20:20:41.000,116,11060491,13965,0,1745698840,12949.889363239992,59.42620977000479,53389.46907096 2025-04-26,20:20:42.000,116,11060504,14045,0,1745698841,12949.869154309992,59.398013250000076,53389.42714824 2025-04-26,20:20:43.000,116,11060532,13845,0,1745698842,12949.822000139997,59.39096412000072,53389.43413536001 2025-04-26,20:20:44.000,116,11060501,14165,0,1745698843,12949.842209069997,59.376865860002,53389.41317400001 2025-04-26,20:20:45.000,116,11060487,13805,0,1745698844,12949.875890620002,59.34162020999793,53389.371251280005 2025-04-26,20:20:46.000,116,11060505,13965,0,1745698845,12949.869154309992,59.32047281999985,53389.3782384 2025-04-26,20:20:47.000,116,11060469,13885,0,1745698846,12949.923044789997,59.32047281999985,53389.40618688 2025-04-26,20:20:48.000,116,11060482,14325,0,1745698847,12949.943253719997,59.35571847000392,53389.29439296001 2025-04-26,20:20:49.000,116,11060492,13805,0,1745698848,12949.970198959993,59.34162020999793,53389.35028992 2025-04-26,20:20:50.000,116,11060453,14245,0,1745698849,12950.037562060003,59.33457107999857,53389.30138008 2025-04-26,20:20:51.000,116,11060457,13845,0,1745698850,12950.057770990003,59.36276760000328,53389.26644448001 2025-04-26,20:20:52.000,116,11060521,14085,0,1745698851,12950.064507299998,59.35571847000392,53389.32932856 2025-04-26,20:20:53.000,116,11060517,13725,0,1745698852,12950.098188849988,59.39096412000072,53389.322341440005 2025-04-26,20:20:54.000,116,11060487,14085,0,1745698853,12950.084716229998,59.412111509998795,53389.31535432001 2025-04-26,20:20:55.000,116,11060441,13765,0,1745698854,12950.104925159998,59.461455420001585,53389.30138008 2025-04-26,20:20:56.000,116,11060479,14085,0,1745698855,12950.125134089998,59.48965193999902,53389.31535432001 2025-04-26,20:20:57.000,116,11060480,13805,0,1745698856,12950.138606709988,59.48965193999902,53389.31535432001 2025-04-26,20:20:58.000,116,11060484,13965,0,1745698857,12950.145343019998,59.53899585000181,53389.35028992 2025-04-26,20:20:59.000,116,11060500,14285,0,1745698858,12950.172288259993,59.581290629997966,53389.43413536001 2025-04-26,20:21:00.000,116,11060475,14045,0,1745698859,12950.205969809998,59.61653628000204,53389.36426416001 2025-04-26,20:21:01.000,116,11060497,13845,0,1745698860,12950.239651359989,59.67292932000419,53389.385225519996 2025-04-26,20:21:02.000,116,11060491,14005,0,1745698861,12950.199233499989,59.74342061999778,53389.41317400001 2025-04-26,20:21:03.000,116,11060440,14045,0,1745698862,12950.212706119994,59.77866627000185,53389.39919976 2025-04-26,20:21:04.000,116,11060437,14165,0,1745698863,12950.172288259993,59.820961049998004,53389.39919976 2025-04-26,20:21:05.000,116,11060493,13765,0,1745698864,12950.131870399993,59.813911919998645,53389.41317400001 2025-04-26,20:21:06.000,116,11060477,13685,0,1745698865,12950.111661469993,59.912599740004225,53389.39221264001 2025-04-26,20:21:07.000,116,11060487,13925,0,1745698866,12950.064507299998,59.905550610004866,53389.371251280005 2025-04-26,20:21:08.000,116,11060491,13925,0,1745698867,12950.064507299998,59.919648870003584,53389.385225519996 2025-04-26,20:21:09.000,116,11060486,13885,0,1745698868,12949.976935270002,59.919648870003584,53389.39919976 2025-04-26,20:21:10.000,116,11060484,13805,0,1745698869,12949.929781099992,59.9337471300023,53389.36426416001 2025-04-26,20:21:11.000,116,11060502,14005,0,1745698870,12949.929781099992,59.905550610004866,53389.34330280001 2025-04-26,20:21:12.000,116,11060514,13885,0,1745698871,12949.862417999997,59.919648870003584,53389.35727704 2025-04-26,20:21:13.000,116,11060479,14085,0,1745698872,12949.822000139997,59.87735409000015,53389.39221264001 2025-04-26,20:21:14.000,116,11060481,13885,0,1745698873,12949.815263830002,59.870304960000794,53389.31535432001 2025-04-26,20:21:15.000,116,11060490,13765,0,1745698874,12949.808527519992,59.84210844000336,53389.3083672 2025-04-26,20:21:16.000,116,11060475,14085,0,1745698875,12949.808527519992,59.84915757000272,53389.31535432001 2025-04-26,20:21:17.000,116,11060489,14005,0,1745698876,12949.754637040001,59.835059310004,53389.30138008 2025-04-26,20:21:18.000,116,11060458,13725,0,1745698877,12949.747900729992,59.79981365999993,53389.31535432001 2025-04-26,20:21:19.000,116,11060536,13805,0,1745698878,12949.754637040001,59.79276453000057,53389.3083672 2025-04-26,20:21:20.000,116,11060474,13925,0,1745698879,12949.754637040001,59.75751888000377,53389.273431600006 2025-04-26,20:21:21.000,116,11060453,13725,0,1745698880,12949.720955489996,59.75751888000377,53389.25945736 2025-04-26,20:21:22.000,116,11060468,13885,0,1745698881,12949.747900729992,59.72932235999906,53389.23150888 2025-04-26,20:21:23.000,116,11060438,13805,0,1745698882,12949.761373349997,59.72932235999906,53389.19657328001 2025-04-26,20:21:24.000,116,11060483,13805,0,1745698883,12949.774845970001,59.70112584000162,53389.217534639996 2025-04-26,20:21:25.000,116,11060459,13565,0,1745698884,12949.747900729992,59.70817497000098,53389.25945736 2025-04-26,20:21:26.000,116,11060454,13885,0,1745698885,12949.768109659992,59.694076710002264,53389.22452176001 2025-04-26,20:21:27.000,116,11060433,13885,0,1745698886,12949.761373349997,59.67292932000419,53389.217534639996 2025-04-26,20:21:28.000,116,11060481,13885,0,1745698887,12949.727691799992,59.644732799999474,53389.1686248 2025-04-26,20:21:29.000,116,11060453,13925,0,1745698888,12949.694010250001,59.644732799999474,53389.154650560005 2025-04-26,20:21:30.000,116,11060503,14045,0,1745698889,12949.667065009991,59.637683670000115,53389.17561192001 2025-04-26,20:21:31.000,116,11060458,14125,0,1745698890,12949.653592390001,59.61653628000204,53389.1336892 2025-04-26,20:21:32.000,116,11060483,13805,0,1745698891,12949.700746559996,59.6235854100014,53389.1686248 2025-04-26,20:21:33.000,116,11060457,14125,0,1745698892,12949.633383460001,59.6235854100014,53389.14766344001 2025-04-26,20:21:34.000,116,11060482,14165,0,1745698893,12949.586229289991,59.644732799999474,53389.16163768 2025-04-26,20:21:35.000,116,11060450,14045,0,1745698894,12949.559284049996,59.637683670000115,53389.09875360001 2025-04-26,20:21:36.000,116,11060476,14045,0,1745698895,12949.52560249999,59.630634540000756,53389.1336892 2025-04-26,20:21:37.000,116,11060474,14325,0,1745698896,12949.53233881,59.637683670000115,53389.09875360001 2025-04-26,20:21:38.000,116,11060504,13965,0,1745698897,12949.50539356999,59.637683670000115,53389.11272784 2025-04-26,20:21:39.000,116,11060473,13725,0,1745698898,12949.43129416,59.65883105999819,53389.084779360004 2025-04-26,20:21:40.000,116,11060465,14165,0,1745698899,12949.417821539995,59.67292932000419,53389.09176648 2025-04-26,20:21:41.000,116,11060485,14165,0,1745698900,12949.45150309,59.67292932000419,53389.09875360001 2025-04-26,20:21:42.000,116,11060509,14125,0,1745698901,12949.458239399995,59.67292932000419,53389.07779224001 2025-04-26,20:21:43.000,116,11060439,14165,0,1745698902,12949.498657259996,59.630634540000756,53389.14766344001 2025-04-26,20:21:44.000,116,11060429,14245,0,1745698903,12949.518866189996,59.67292932000419,53389.07080512 2025-04-26,20:21:45.000,116,11060470,14245,0,1745698904,12949.539075119996,59.67292932000419,53389.07779224001 2025-04-26,20:21:46.000,116,11060464,13925,0,1745698905,12949.599701909996,59.70112584000162,53389.09875360001 2025-04-26,20:21:47.000,116,11060435,13805,0,1745698906,12949.680537629996,59.73637148999842,53389.084779360004 2025-04-26,20:21:48.000,116,11060488,14165,0,1745698907,12949.700746559996,59.79276453000057,53389.035869520005 2025-04-26,20:21:49.000,116,11060474,14125,0,1745698908,12949.768109659992,59.84210844000336,53389.02189528 2025-04-26,20:21:50.000,116,11060482,14245,0,1745698909,12949.754637040001,59.870304960000794,53389.00093392 2025-04-26,20:21:51.000,116,11060479,14045,0,1745698910,12949.862417999997,59.89145234999887,53389.063818 2025-04-26,20:21:52.000,116,11060460,13925,0,1745698911,12949.882626929997,59.9337471300023,53389.04285664 2025-04-26,20:21:53.000,116,11060449,13925,0,1745698912,12949.909572169992,59.95489452000038,53389.09176648 2025-04-26,20:21:54.000,116,11060475,13805,0,1745698913,12949.970198959993,59.98309103999782,53389.154650560005 2025-04-26,20:21:55.000,116,11060486,14245,0,1745698914,12949.976935270002,59.98309103999782,53389.07080512 2025-04-26,20:21:56.000,116,11060465,13845,0,1745698915,12949.976935270002,60.00423843000317,53389.11272784 2025-04-26,20:21:57.000,116,11060414,13965,0,1745698916,12950.010616819993,60.01128756000253,53389.04285664 2025-04-26,20:21:58.000,116,11060438,13925,0,1745698917,12950.010616819993,59.99014017000445,53389.05683088001 2025-04-26,20:21:59.000,116,11060500,14085,0,1745698918,12949.990407889993,59.96194364999974,53389.05683088001 2025-04-26,20:22:00.000,116,11060509,14085,0,1745698919,12949.929781099992,59.94784539000102,53389.02888240001 2025-04-26,20:22:01.000,116,11060462,14085,0,1745698920,12949.963462649997,59.870304960000794,53389.049843759996 2025-04-26,20:22:02.000,116,11060499,14245,0,1745698921,12949.896099550002,59.856206700002076,53389.07080512 2025-04-26,20:22:03.000,116,11060468,13925,0,1745698922,12949.822000139997,59.79276453000057,53389.07779224001 2025-04-26,20:22:04.000,116,11060535,14085,0,1745698923,12949.761373349997,59.694076710002264,53389.02189528 2025-04-26,20:22:05.000,116,11060459,14045,0,1745698924,12949.727691799992,59.65178192999883,53389.02888240001 2025-04-26,20:22:06.000,116,11060471,14205,0,1745698925,12949.673801320001,59.5883397600046,53389.02888240001 2025-04-26,20:22:07.000,116,11060481,13845,0,1745698926,12949.586229289991,59.517848460003734,53389.01490816 2025-04-26,20:22:08.000,116,11060447,14125,0,1745698927,12949.54581142999,59.447357160002866,53389.01490816 2025-04-26,20:22:09.000,116,11060454,14125,0,1745698928,12949.51212988,59.419160639998154,53388.9939468 2025-04-26,20:22:10.000,116,11060449,13605,0,1745698929,12949.46497570999,59.39096412000072,53388.9939468 2025-04-26,20:22:11.000,116,11060461,14005,0,1745698930,12949.43129416,59.32047281999985,53388.96599832 2025-04-26,20:22:12.000,116,11060423,13805,0,1745698931,12949.44476677999,59.34162020999793,53388.95901120001 2025-04-26,20:22:13.000,116,11060469,13925,0,1745698932,12949.438030469995,59.32752194999921,53388.97997256001 2025-04-26,20:22:14.000,116,11060447,14005,0,1745698933,12949.46497570999,59.32047281999985,53388.95202408 2025-04-26,20:22:15.000,116,11060414,14245,0,1745698934,12949.55254774,59.33457107999857,53388.87516576 2025-04-26,20:22:16.000,116,11060466,13965,0,1745698935,12949.55254774,59.38391499000136,53388.89612712 2025-04-26,20:22:17.000,116,11060468,13925,0,1745698936,12949.61317453,59.44030803000351,53388.90311424 2025-04-26,20:22:18.000,116,11060486,14285,0,1745698937,12949.673801320001,59.42620977000479,53388.868178640005 2025-04-26,20:22:19.000,116,11060442,13885,0,1745698938,12949.687273939991,59.510799330004374,53388.91010136001 2025-04-26,20:22:20.000,116,11060422,14165,0,1745698939,12949.741164419996,59.53899585000181,53388.89612712 2025-04-26,20:22:21.000,116,11060450,14045,0,1745698940,12949.815263830002,59.56719236999925,53388.90311424 2025-04-26,20:22:22.000,116,11060475,14045,0,1745698941,12949.875890620002,59.637683670000115,53388.938049840006 2025-04-26,20:22:23.000,116,11060444,14045,0,1745698942,12949.970198959993,59.637683670000115,53388.91010136001 2025-04-26,20:22:24.000,116,11060470,14165,0,1745698943,12949.990407889993,59.70112584000162,53388.88914000001 2025-04-26,20:22:25.000,116,11060504,14165,0,1745698944,12950.017353130002,59.74342061999778,53388.95202408 2025-04-26,20:22:26.000,116,11060425,13805,0,1745698945,12950.010616819993,59.75751888000377,53388.9240756 2025-04-26,20:22:27.000,116,11060498,13845,0,1745698946,12950.057770990003,59.76456801000313,53388.9240756 2025-04-26,20:22:28.000,116,11060469,14005,0,1745698947,12950.057770990003,59.77866627000185,53388.94503696 2025-04-26,20:22:29.000,116,11060454,14005,0,1745698948,12950.077979919988,59.813911919998645,53388.93106272001 2025-04-26,20:22:30.000,116,11060460,14125,0,1745698949,12950.051034679993,59.84210844000336,53388.90311424 2025-04-26,20:22:31.000,116,11060404,13885,0,1745698950,12950.077979919988,59.82801018000464,53388.96599832 2025-04-26,20:22:32.000,116,11060477,14045,0,1745698951,12950.131870399993,59.84210844000336,53388.9240756 2025-04-26,20:22:33.000,116,11060479,14405,0,1745698952,12950.071243609993,59.813911919998645,53388.94503696 2025-04-26,20:22:34.000,116,11060498,14005,0,1745698953,12950.071243609993,59.79981365999993,53388.95202408 2025-04-26,20:22:35.000,116,11060425,13925,0,1745698954,12950.071243609993,59.835059310004,53388.882152879996 2025-04-26,20:22:36.000,116,11060448,14245,0,1745698955,12950.071243609993,59.75751888000377,53388.88914000001 2025-04-26,20:22:37.000,116,11060438,14085,0,1745698956,12950.017353130002,59.73637148999842,53388.91010136001 2025-04-26,20:22:38.000,116,11060454,14045,0,1745698957,12950.003880509998,59.7222732299997,53388.882152879996 2025-04-26,20:22:39.000,116,11060470,14245,0,1745698958,12950.030825749993,59.71522410000034,53388.9939468 2025-04-26,20:22:40.000,116,11060480,14005,0,1745698959,12950.010616819993,59.66588019000483,53388.95901120001 2025-04-26,20:22:41.000,116,11060486,13965,0,1745698960,12949.963462649997,59.644732799999474,53388.90311424 2025-04-26,20:22:42.000,116,11060482,14245,0,1745698961,12949.923044789997,59.61653628000204,53388.882152879996 2025-04-26,20:22:43.000,116,11060436,14045,0,1745698962,12949.936517410002,59.5883397600046,53388.868178640005 2025-04-26,20:22:44.000,116,11060432,14485,0,1745698963,12949.923044789997,59.60243802000332,53388.87516576 2025-04-26,20:22:45.000,116,11060478,13925,0,1745698964,12949.902835859997,59.53899585000181,53388.86119152001 2025-04-26,20:22:46.000,116,11060451,14125,0,1745698965,12949.949990029992,59.56719236999925,53388.84023016001 2025-04-26,20:22:47.000,116,11060445,13845,0,1745698966,12950.030825749993,59.53899585000181,53388.87516576 2025-04-26,20:22:48.000,116,11060441,14045,0,1745698967,12950.030825749993,59.55309411000053,53388.83324304 2025-04-26,20:22:49.000,116,11060451,14125,0,1745698968,12950.057770990003,59.52489759000309,53388.80529456 2025-04-26,20:22:50.000,116,11060448,14045,0,1745698969,12950.051034679993,59.56014323999989,53388.79132032001 2025-04-26,20:22:51.000,116,11060449,14325,0,1745698970,12950.098188849988,59.54604498000117,53388.84721728 2025-04-26,20:22:52.000,116,11060440,14165,0,1745698971,12950.145343019998,59.57424149999861,53388.83324304 2025-04-26,20:22:53.000,116,11060485,13965,0,1745698972,12950.165551949998,59.60948715000268,53388.8542044 2025-04-26,20:22:54.000,116,11060459,14085,0,1745698973,12950.185760879998,59.630634540000756,53388.8542044 2025-04-26,20:22:55.000,116,11060493,14205,0,1745698974,12950.199233499989,59.57424149999861,53388.87516576 2025-04-26,20:22:56.000,116,11060468,14165,0,1745698975,12950.246387669999,59.60243802000332,53388.917088480004 2025-04-26,20:22:57.000,116,11060443,14165,0,1745698976,12950.266596599999,59.61653628000204,53388.917088480004 2025-04-26,20:22:58.000,116,11060454,14045,0,1745698977,12950.273332909994,59.59538889000396,53388.89612712 2025-04-26,20:22:59.000,116,11060467,13965,0,1745698978,12950.313750769994,59.60243802000332,53388.917088480004 2025-04-26,20:23:00.000,116,11060428,14005,0,1745698979,12950.280069219989,59.60948715000268,53388.94503696 2025-04-26,20:23:01.000,116,11060458,14085,0,1745698980,12950.313750769994,59.630634540000756,53388.9240756 2025-04-26,20:23:02.000,116,11060448,14045,0,1745698981,12950.313750769994,59.679978450003546,53388.938049840006 2025-04-26,20:23:03.000,116,11060464,14005,0,1745698982,12950.313750769994,59.70817497000098,53388.938049840006 2025-04-26,20:23:04.000,116,11060413,13925,0,1745698983,12950.34069600999,59.687027580002905,53388.95202408 2025-04-26,20:23:05.000,116,11060446,14205,0,1745698984,12950.327223389999,59.7222732299997,53388.94503696 2025-04-26,20:23:06.000,116,11060433,14125,0,1745698985,12950.333959699994,59.75751888000377,53388.93106272001 2025-04-26,20:23:07.000,116,11060421,14005,0,1745698986,12950.374377559994,59.75751888000377,53388.917088480004 2025-04-26,20:23:08.000,116,11060451,14085,0,1745698987,12950.394586489994,59.77161714000249,53389.02189528 2025-04-26,20:23:09.000,116,11060430,14125,0,1745698988,12950.42826804,59.75751888000377,53388.986959680005 2025-04-26,20:23:10.000,116,11060443,14165,0,1745698989,12950.46194958999,59.79981365999993,53388.938049840006 2025-04-26,20:23:11.000,116,11060399,13925,0,1745698990,12950.4686859,59.75046975000441,53388.96599832 2025-04-26,20:23:12.000,116,11060461,14245,0,1745698991,12950.536048999995,59.73637148999842,53388.94503696 2025-04-26,20:23:13.000,116,11060445,14045,0,1745698992,12950.515840069995,59.70112584000162,53388.9939468 2025-04-26,20:23:14.000,116,11060423,14085,0,1745698993,12950.556257929995,59.70112584000162,53388.986959680005 2025-04-26,20:23:15.000,116,11060438,13925,0,1745698994,12950.52257637999,59.694076710002264,53388.94503696 2025-04-26,20:23:16.000,116,11060407,14285,0,1745698995,12950.536048999995,59.66588019000483,53388.938049840006 2025-04-26,20:23:17.000,116,11060444,13885,0,1745698996,12950.54952162,59.70112584000162,53388.95202408 2025-04-26,20:23:18.000,116,11060476,14005,0,1745698997,12950.536048999995,59.66588019000483,53388.91010136001 2025-04-26,20:23:19.000,116,11060450,14205,0,1745698998,12950.56973055,59.67292932000419,53388.917088480004 2025-04-26,20:23:20.000,116,11060428,14005,0,1745698999,12950.576466859995,59.644732799999474,53388.86119152001 2025-04-26,20:23:21.000,116,11060473,14085,0,1745699000,12950.56973055,59.67292932000419,53388.9240756 2025-04-26,20:23:22.000,116,11060414,14325,0,1745699001,12950.61014841,59.687027580002905,53388.917088480004 2025-04-26,20:23:23.000,116,11060456,14125,0,1745699002,12950.637093649995,59.7222732299997,53388.917088480004 2025-04-26,20:23:24.000,116,11060430,14085,0,1745699003,12950.62362102999,59.70112584000162,53388.917088480004 2025-04-26,20:23:25.000,116,11060427,13925,0,1745699004,12950.61014841,59.67292932000419,53388.82625592 2025-04-26,20:23:26.000,116,11060387,14165,0,1745699005,12950.64382995999,59.66588019000483,53388.882152879996 2025-04-26,20:23:27.000,116,11060455,14085,0,1745699006,12950.63035734,59.644732799999474,53388.88914000001 2025-04-26,20:23:28.000,116,11060442,13885,0,1745699007,12950.63035734,59.6235854100014,53388.88914000001 2025-04-26,20:23:29.000,116,11060444,14005,0,1745699008,12950.556257929995,59.60243802000332,53388.88914000001 2025-04-26,20:23:30.000,116,11060452,14085,0,1745699009,12950.58993948,59.54604498000117,53388.84721728 2025-04-26,20:23:31.000,116,11060478,14325,0,1745699010,12950.54278530999,59.55309411000053,53388.80529456 2025-04-26,20:23:32.000,116,11060457,14045,0,1745699011,12950.536048999995,59.48260280999966,53388.819268800005 2025-04-26,20:23:33.000,116,11060458,14045,0,1745699012,12950.56299423999,59.48965193999902,53388.80529456 2025-04-26,20:23:34.000,116,11060420,14045,0,1745699013,12950.54278530999,59.447357160002866,53388.82625592 2025-04-26,20:23:35.000,116,11060409,14405,0,1745699014,12950.54278530999,59.461455420001585,53388.79132032001 2025-04-26,20:23:36.000,116,11060486,14045,0,1745699015,12950.56973055,59.468504550000944,53388.749397600004 2025-04-26,20:23:37.000,116,11060466,14045,0,1745699016,12950.61014841,59.447357160002866,53388.7843332 2025-04-26,20:23:38.000,116,11060468,14125,0,1745699017,12950.596675789995,59.412111509998795,53388.770358960006 2025-04-26,20:23:39.000,116,11060458,14045,0,1745699018,12950.61014841,59.39096412000072,53388.79132032001 2025-04-26,20:23:40.000,116,11060415,14165,0,1745699019,12950.64382995999,59.38391499000136,53388.72144912001 2025-04-26,20:23:41.000,116,11060422,14005,0,1745699020,12950.68424781999,59.34866934000456,53388.6795264 2025-04-26,20:23:42.000,116,11060459,14245,0,1745699021,12950.738138299996,59.36276760000328,53388.72843624 2025-04-26,20:23:43.000,116,11060418,14045,0,1745699022,12950.798765089996,59.35571847000392,53388.66555216 2025-04-26,20:23:44.000,116,11060417,14045,0,1745699023,12950.798765089996,59.31342369000049,53388.700487760005 2025-04-26,20:23:45.000,116,11060450,14245,0,1745699024,12950.866128189991,59.31342369000049,53388.74241048001 2025-04-26,20:23:46.000,116,11060473,14165,0,1745699025,12950.913282360001,59.32047281999985,53388.749397600004 2025-04-26,20:23:47.000,116,11060465,14085,0,1745699026,12950.994118080001,59.29227630000241,53388.73542336 2025-04-26,20:23:48.000,116,11060426,14045,0,1745699027,12951.061481179997,59.32752194999921,53388.76337184001 2025-04-26,20:23:49.000,116,11060457,13965,0,1745699028,12951.088426419992,59.29932543000177,53388.75638472 2025-04-26,20:23:50.000,116,11060474,14005,0,1745699029,12951.162525829997,59.32752194999921,53388.714461999996 2025-04-26,20:23:51.000,116,11060475,14085,0,1745699030,12951.229888929993,59.32047281999985,53388.749397600004 2025-04-26,20:23:52.000,116,11060477,14125,0,1745699031,12951.290515719993,59.33457107999857,53388.73542336 2025-04-26,20:23:53.000,116,11060460,14285,0,1745699032,12951.337669889988,59.32047281999985,53388.75638472 2025-04-26,20:23:54.000,116,11060430,14085,0,1745699033,12951.378087749988,59.33457107999857,53388.77734608 2025-04-26,20:23:55.000,116,11060422,13925,0,1745699034,12951.398296679989,59.29227630000241,53388.770358960006 2025-04-26,20:23:56.000,116,11060416,13965,0,1745699035,12951.418505609989,59.29227630000241,53388.76337184001 2025-04-26,20:23:57.000,116,11060454,14045,0,1745699036,12951.391560369993,59.285227170003054,53388.80529456 2025-04-26,20:23:58.000,116,11060462,14405,0,1745699037,12951.378087749988,59.271128910004336,53388.7843332 2025-04-26,20:23:59.000,116,11060443,14165,0,1745699038,12951.371351439993,59.2640797799977,53388.76337184001 2025-04-26,20:24:00.000,116,11060439,13845,0,1745699039,12951.357878819988,59.221785000001546,53388.7843332 2025-04-26,20:24:01.000,116,11060431,14285,0,1745699040,12951.317460959988,59.179490219998115,53388.819268800005 2025-04-26,20:24:02.000,116,11060441,14365,0,1745699041,12951.310724649993,59.15834283000004,53388.79830744 2025-04-26,20:24:03.000,116,11060436,14085,0,1745699042,12951.303988339998,59.15834283000004,53388.79830744 2025-04-26,20:24:04.000,116,11060461,14245,0,1745699043,12951.317460959988,59.12309718000324,53388.79830744 2025-04-26,20:24:05.000,116,11060452,14125,0,1745699044,12951.310724649993,59.12309718000324,53388.73542336 2025-04-26,20:24:06.000,116,11060450,14285,0,1745699045,12951.330933579993,59.11604805000388,53388.75638472 2025-04-26,20:24:07.000,116,11060407,14045,0,1745699046,12951.378087749988,59.15834283000004,53388.79132032001 2025-04-26,20:24:08.000,116,11060437,14285,0,1745699047,12951.405032989998,59.1301463100026,53388.76337184001 2025-04-26,20:24:09.000,116,11060433,14165,0,1745699048,12951.405032989998,59.11604805000388,53388.770358960006 2025-04-26,20:24:10.000,116,11060441,13885,0,1745699049,12951.485868709999,59.10194978999789,53388.7843332 2025-04-26,20:24:11.000,116,11060428,14405,0,1745699050,12951.526286569999,59.10194978999789,53388.79132032001 2025-04-26,20:24:12.000,116,11060435,13965,0,1745699051,12951.519550259989,59.07375327000045,53388.79132032001 2025-04-26,20:24:13.000,116,11060431,13925,0,1745699052,12951.586913359999,59.11604805000388,53388.770358960006 2025-04-26,20:24:14.000,116,11060422,14165,0,1745699053,12951.60038597999,59.108998920004524,53388.75638472 2025-04-26,20:24:15.000,116,11060421,14005,0,1745699054,12951.68122169999,59.11604805000388,53388.749397600004 2025-04-26,20:24:16.000,116,11060468,14005,0,1745699055,12951.74184848999,59.14424457000132,53388.77734608 2025-04-26,20:24:17.000,116,11060432,14485,0,1745699056,12951.76879373,59.11604805000388,53388.770358960006 2025-04-26,20:24:18.000,116,11060398,14365,0,1745699057,12951.80247527999,59.11604805000388,53388.770358960006 2025-04-26,20:24:19.000,116,11060410,14285,0,1745699058,12951.80921159,59.108998920004524,53388.7843332 2025-04-26,20:24:20.000,116,11060408,14165,0,1745699059,12951.82268420999,59.11604805000388,53388.77734608 2025-04-26,20:24:21.000,116,11060405,14125,0,1745699060,12951.80247527999,59.09490065999853,53388.72144912001 2025-04-26,20:24:22.000,116,11060438,14125,0,1745699061,12951.80247527999,59.14424457000132,53388.73542336 2025-04-26,20:24:23.000,116,11060402,14125,0,1745699062,12951.836156829995,59.108998920004524,53388.74241048001 2025-04-26,20:24:24.000,116,11060386,13885,0,1745699063,12951.82268420999,59.14424457000132,53388.80529456 2025-04-26,20:24:25.000,116,11060385,14005,0,1745699064,12951.82268420999,59.108998920004524,53388.79132032001 2025-04-26,20:24:26.000,116,11060454,14285,0,1745699065,12951.836156829995,59.11604805000388,53388.81228168001 2025-04-26,20:24:27.000,116,11060399,14125,0,1745699066,12951.78226634999,59.10194978999789,53388.83324304 2025-04-26,20:24:28.000,116,11060442,14125,0,1745699067,12951.78900266,59.08785152999917,53388.79830744 2025-04-26,20:24:29.000,116,11060462,13925,0,1745699068,12951.80921159,59.09490065999853,53388.82625592 2025-04-26,20:24:30.000,116,11060398,14245,0,1745699069,12951.82268420999,59.059655010001734,53388.868178640005 2025-04-26,20:24:31.000,116,11060447,14005,0,1745699070,12951.896783619995,59.06670414000109,53388.81228168001 2025-04-26,20:24:32.000,116,11060469,14005,0,1745699071,12951.91025624,59.03850762000366,53388.84721728 2025-04-26,20:24:33.000,116,11060426,14045,0,1745699072,12951.9506741,59.003261969999585,53388.84721728 2025-04-26,20:24:34.000,116,11060431,14245,0,1745699073,12951.937201479996,59.010311099998944,53388.84721728 2025-04-26,20:24:35.000,116,11060490,14085,0,1745699074,12951.9506741,58.98916371000087,53388.8542044 2025-04-26,20:24:36.000,116,11060433,14245,0,1745699075,12951.937201479996,58.97506545000215,53388.86119152001 2025-04-26,20:24:37.000,116,11060436,14045,0,1745699076,12951.96414671999,58.98211458000151,53388.82625592 2025-04-26,20:24:38.000,116,11060425,14205,0,1745699077,12951.977619339996,58.96801632000279,53388.819268800005 2025-04-26,20:24:39.000,116,11060426,14085,0,1745699078,12951.957410409996,58.93981979999808,53388.90311424 2025-04-26,20:24:40.000,116,11060413,14205,0,1745699079,12951.9506741,58.93981979999808,53388.868178640005 2025-04-26,20:24:41.000,116,11060433,14165,0,1745699080,12951.977619339996,58.94686893000471,53388.91010136001 2025-04-26,20:24:42.000,116,11060423,14165,0,1745699081,12952.004564579991,58.91867241,53388.89612712 2025-04-26,20:24:43.000,116,11060451,13965,0,1745699082,12951.997828269996,58.93277066999872,53388.89612712 2025-04-26,20:24:44.000,116,11060486,14245,0,1745699083,12952.018037199996,58.92572153999936,53388.938049840006 2025-04-26,20:24:45.000,116,11060434,14005,0,1745699084,12952.01130089,58.91867241,53388.94503696 2025-04-26,20:24:46.000,116,11060400,14005,0,1745699085,12952.044982439991,58.89752502000192,53388.97997256001 2025-04-26,20:24:47.000,116,11060452,14085,0,1745699086,12952.05171875,58.93277066999872,53388.97997256001 2025-04-26,20:24:48.000,116,11060432,14085,0,1745699087,12952.018037199996,58.96096719000343,53388.95901120001 2025-04-26,20:24:49.000,116,11060449,14085,0,1745699088,12952.03150982,58.97506545000215,53388.95202408 2025-04-26,20:24:50.000,116,11060449,14045,0,1745699089,12951.99109196,59.045556750003016,53388.986959680005 2025-04-26,20:24:51.000,116,11060467,14005,0,1745699090,12951.98435564999,59.045556750003016,53388.95901120001 2025-04-26,20:24:52.000,116,11060434,14165,0,1745699091,12951.99109196,59.08785152999917,53388.9240756 2025-04-26,20:24:53.000,116,11060456,14085,0,1745699092,12951.99109196,59.11604805000388,53388.93106272001 2025-04-26,20:24:54.000,116,11060459,14325,0,1745699093,12951.97088303,59.12309718000324,53388.9240756 2025-04-26,20:24:55.000,116,11060419,14005,0,1745699094,12951.99109196,59.179490219998115,53388.94503696 2025-04-26,20:24:56.000,116,11060430,14085,0,1745699095,12952.004564579991,59.18653935000475,53388.94503696 2025-04-26,20:24:57.000,116,11060440,13845,0,1745699096,12952.03150982,59.228834130000905,53388.97997256001 2025-04-26,20:24:58.000,116,11060439,14045,0,1745699097,12952.065191369991,59.221785000001546,53388.95202408 2025-04-26,20:24:59.000,116,11060479,14245,0,1745699098,12952.044982439991,59.221785000001546,53388.96599832 2025-04-26,20:25:00.000,116,11060454,13965,0,1745699099,12952.03150982,59.29227630000241,53389.035869520005 2025-04-26,20:25:01.000,116,11060475,14085,0,1745699100,12952.044982439991,59.271128910004336,53388.986959680005 2025-04-26,20:25:02.000,116,11060427,13965,0,1745699101,12952.044982439991,59.29227630000241,53388.97298544 2025-04-26,20:25:03.000,116,11060437,13965,0,1745699102,12952.044982439991,59.32752194999921,53388.9939468 2025-04-26,20:25:04.000,116,11060401,14165,0,1745699103,12952.01130089,59.32752194999921,53388.9240756 2025-04-26,20:25:05.000,116,11060424,14165,0,1745699104,12951.98435564999,59.35571847000392,53388.97997256001 2025-04-26,20:25:06.000,116,11060429,14045,0,1745699105,12951.96414671999,59.34866934000456,53388.938049840006 2025-04-26,20:25:07.000,116,11060434,14165,0,1745699106,12951.96414671999,59.35571847000392,53388.96599832 2025-04-26,20:25:08.000,116,11060433,14285,0,1745699107,12951.937201479996,59.35571847000392,53388.9240756 2025-04-26,20:25:09.000,116,11060400,14005,0,1745699108,12951.98435564999,59.30637456000113,53388.93106272001 2025-04-26,20:25:10.000,116,11060406,14085,0,1745699109,12951.98435564999,59.32752194999921,53388.938049840006 2025-04-26,20:25:11.000,116,11060442,13885,0,1745699110,12951.9506741,59.32752194999921,53388.88914000001 2025-04-26,20:25:12.000,116,11060424,14245,0,1745699111,12951.96414671999,59.271128910004336,53388.91010136001 2025-04-26,20:25:13.000,116,11060436,13925,0,1745699112,12951.937201479996,59.24998151999898,53388.91010136001 2025-04-26,20:25:14.000,116,11060419,14245,0,1745699113,12951.96414671999,59.271128910004336,53388.86119152001 2025-04-26,20:25:15.000,116,11060434,14245,0,1745699114,12951.937201479996,59.21473587000219,53388.87516576 2025-04-26,20:25:16.000,116,11060484,14285,0,1745699115,12951.957410409996,59.20768674000283,53388.882152879996 2025-04-26,20:25:17.000,116,11060438,14085,0,1745699116,12951.916992549995,59.228834130000905,53388.84023016001 2025-04-26,20:25:18.000,116,11060401,14205,0,1745699117,12951.957410409996,59.228834130000905,53388.87516576 2025-04-26,20:25:19.000,116,11060408,13925,0,1745699118,12951.9506741,59.228834130000905,53388.87516576 2025-04-26,20:25:20.000,116,11060425,14045,0,1745699119,12951.916992549995,59.24293238999962,53388.882152879996 2025-04-26,20:25:21.000,116,11060406,14165,0,1745699120,12951.90351992999,59.228834130000905,53388.80529456 2025-04-26,20:25:22.000,116,11060441,14125,0,1745699121,12951.97088303,59.235883260000264,53388.87516576 2025-04-26,20:25:23.000,116,11060391,14125,0,1745699122,12951.94393778999,59.2640797799977,53388.88914000001 2025-04-26,20:25:24.000,116,11060403,14085,0,1745699123,12951.896783619995,59.29932543000177,53388.86119152001 2025-04-26,20:25:25.000,116,11060439,13965,0,1745699124,12951.96414671999,59.34162020999793,53388.868178640005 2025-04-26,20:25:26.000,116,11060416,14085,0,1745699125,12951.9506741,59.36276760000328,53388.9240756 2025-04-26,20:25:27.000,116,11060377,14365,0,1745699126,12951.93046517,59.398013250000076,53388.93106272001 2025-04-26,20:25:28.000,116,11060433,14365,0,1745699127,12951.92372885999,59.43325890000415,53388.95901120001 2025-04-26,20:25:29.000,116,11060440,14125,0,1745699128,12951.92372885999,59.412111509998795,53388.88914000001 2025-04-26,20:25:30.000,116,11060437,14165,0,1745699129,12951.93046517,59.44030803000351,53388.938049840006 2025-04-26,20:25:31.000,116,11060443,14085,0,1745699130,12951.91025624,59.461455420001585,53388.94503696 2025-04-26,20:25:32.000,116,11060461,14405,0,1745699131,12951.89004731,59.44030803000351,53388.938049840006 2025-04-26,20:25:33.000,116,11060414,13885,0,1745699132,12951.84289313999,59.48965193999902,53388.89612712 2025-04-26,20:25:34.000,116,11060416,14165,0,1745699133,12951.80247527999,59.52489759000309,53388.91010136001 2025-04-26,20:25:35.000,116,11060410,14245,0,1745699134,12951.82942052,59.4755536800003,53388.90311424 2025-04-26,20:25:36.000,116,11060395,14045,0,1745699135,12951.82942052,59.52489759000309,53388.90311424 2025-04-26,20:25:37.000,116,11060430,14445,0,1745699136,12951.795738969995,59.52489759000309,53388.93106272001 2025-04-26,20:25:38.000,116,11060408,14085,0,1745699137,12951.735112179995,59.53194672000245,53388.87516576 2025-04-26,20:25:39.000,116,11060396,14285,0,1745699138,12951.755321109995,59.53899585000181,53388.938049840006 2025-04-26,20:25:40.000,116,11060433,13925,0,1745699139,12951.714903249995,59.56014323999989,53388.88914000001 2025-04-26,20:25:41.000,116,11060412,14165,0,1745699140,12951.694694319995,59.54604498000117,53388.938049840006 2025-04-26,20:25:42.000,116,11060420,14245,0,1745699141,12951.62733122,59.54604498000117,53388.89612712 2025-04-26,20:25:43.000,116,11060434,13805,0,1745699142,12951.64080383999,59.56014323999989,53388.90311424 2025-04-26,20:25:44.000,116,11060425,14205,0,1745699143,12951.586913359999,59.52489759000309,53388.9240756 2025-04-26,20:25:45.000,116,11060408,14045,0,1745699144,12951.533022879994,59.56014323999989,53388.868178640005 2025-04-26,20:25:46.000,116,11060428,14205,0,1745699145,12951.492605019994,59.54604498000117,53388.868178640005 2025-04-26,20:25:47.000,116,11060441,13925,0,1745699146,12951.452187159994,59.55309411000053,53388.9240756 2025-04-26,20:25:48.000,116,11060416,13965,0,1745699147,12951.418505609989,59.55309411000053,53388.917088480004 2025-04-26,20:25:49.000,116,11060416,14005,0,1745699148,12951.405032989998,59.59538889000396,53388.90311424 2025-04-26,20:25:50.000,116,11060404,14045,0,1745699149,12951.384824059998,59.630634540000756,53388.868178640005 2025-04-26,20:25:51.000,116,11060428,14245,0,1745699150,12951.330933579993,59.644732799999474,53388.8542044 2025-04-26,20:25:52.000,116,11060391,13965,0,1745699151,12951.283779409998,59.644732799999474,53388.81228168001 2025-04-26,20:25:53.000,116,11060439,13925,0,1745699152,12951.223152619998,59.61653628000204,53388.79132032001 2025-04-26,20:25:54.000,116,11060414,13845,0,1745699153,12951.175998450002,59.630634540000756,53388.76337184001 2025-04-26,20:25:55.000,116,11060403,14285,0,1745699154,12951.175998450002,59.637683670000115,53388.74241048001 2025-04-26,20:25:56.000,116,11060416,14125,0,1745699155,12951.175998450002,59.630634540000756,53388.72144912001 2025-04-26,20:25:57.000,116,11060447,14365,0,1745699156,12951.182734759997,59.66588019000483,53388.72843624 2025-04-26,20:25:58.000,116,11060423,14245,0,1745699157,12951.135580590002,59.637683670000115,53388.74241048001 2025-04-26,20:25:59.000,116,11060417,14245,0,1745699158,12951.095162730002,59.61653628000204,53388.68651352 2025-04-26,20:26:00.000,116,11060425,14205,0,1745699159,12951.007590699992,59.61653628000204,53388.64459080001 2025-04-26,20:26:01.000,116,11060423,14005,0,1745699160,12950.960436529997,59.60948715000268,53388.63061656 2025-04-26,20:26:02.000,116,11060448,14125,0,1745699161,12950.926754979992,59.57424149999861,53388.58869384 2025-04-26,20:26:03.000,116,11060403,14245,0,1745699162,12950.839182949996,59.57424149999861,53388.6096552 2025-04-26,20:26:04.000,116,11060441,14045,0,1745699163,12950.852655570001,59.55309411000053,53388.57471960001 2025-04-26,20:26:05.000,116,11060399,14245,0,1745699164,12950.71119306,59.54604498000117,53388.55375824001 2025-04-26,20:26:06.000,116,11060411,14005,0,1745699165,12950.657302579995,59.510799330004374,53388.581706720004 2025-04-26,20:26:07.000,116,11060428,14245,0,1745699166,12950.616884719995,59.48260280999966,53388.51183552 2025-04-26,20:26:08.000,116,11060427,13965,0,1745699167,12950.556257929995,59.4755536800003,53388.47689992001 2025-04-26,20:26:09.000,116,11060418,14045,0,1745699168,12950.48215851999,59.461455420001585,53388.44196432 2025-04-26,20:26:10.000,116,11060418,14245,0,1745699169,12950.475422209995,59.419160639998154,53388.483887040005 2025-04-26,20:26:11.000,116,11060446,14005,0,1745699170,12950.414795419994,59.39096412000072,53388.4699128 2025-04-26,20:26:12.000,116,11060387,13965,0,1745699171,12950.374377559994,59.36981673000264,53388.4000416 2025-04-26,20:26:13.000,116,11060406,13965,0,1745699172,12950.34069600999,59.34866934000456,53388.414015840004 2025-04-26,20:26:14.000,116,11060439,13885,0,1745699173,12950.293541839994,59.32752194999921,53388.365106000005 2025-04-26,20:26:15.000,116,11060408,13965,0,1745699174,12950.266596599999,59.30637456000113,53388.30920904001 2025-04-26,20:26:16.000,116,11060377,14165,0,1745699175,12950.232915049994,59.24998151999898,53388.30222192 2025-04-26,20:26:17.000,116,11060435,13885,0,1745699176,12950.232915049994,59.20768674000283,53388.27427344 2025-04-26,20:26:18.000,116,11060413,14045,0,1745699177,12950.253123979994,59.18653935000475,53388.26029920001 2025-04-26,20:26:19.000,116,11060410,14045,0,1745699178,12950.273332909994,59.172441089998756,53388.27427344 2025-04-26,20:26:20.000,116,11060388,14245,0,1745699179,12950.239651359989,59.18653935000475,53388.18344088 2025-04-26,20:26:21.000,116,11060392,14165,0,1745699180,12950.273332909994,59.172441089998756,53388.18344088 2025-04-26,20:26:22.000,116,11060405,14085,0,1745699181,12950.32048707999,59.15834283000004,53388.16946664001 2025-04-26,20:26:23.000,116,11060424,14205,0,1745699182,12950.307014459999,59.15834283000004,53388.16247952 2025-04-26,20:26:24.000,116,11060382,14245,0,1745699183,12950.38111386999,59.172441089998756,53388.211389359996 2025-04-26,20:26:25.000,116,11060421,14045,0,1745699184,12950.36090493999,59.172441089998756,53388.148505280005 2025-04-26,20:26:26.000,116,11060422,14365,0,1745699185,12950.367641249999,59.20768674000283,53388.12055680001 2025-04-26,20:26:27.000,116,11060416,14005,0,1745699186,12950.414795419994,59.235883260000264,53388.09260832001 2025-04-26,20:26:28.000,116,11060396,13925,0,1745699187,12950.4686859,59.24293238999962,53388.11356968 2025-04-26,20:26:29.000,116,11060392,14325,0,1745699188,12950.48215851999,59.2640797799977,53388.10658256 2025-04-26,20:26:30.000,116,11060387,14045,0,1745699189,12950.50910376,59.278178040003695,53388.099595440006 2025-04-26,20:26:31.000,116,11060403,14045,0,1745699190,12950.515840069995,59.32047281999985,53388.05068560001 2025-04-26,20:26:32.000,116,11060400,13845,0,1745699191,12950.52257637999,59.33457107999857,53388.06465984 2025-04-26,20:26:33.000,116,11060411,14085,0,1745699192,12950.56973055,59.29227630000241,53388.03671136 2025-04-26,20:26:34.000,116,11060408,14365,0,1745699193,12950.54952162,59.29932543000177,53388.043698479996 2025-04-26,20:26:35.000,116,11060426,14125,0,1745699194,12950.52257637999,59.271128910004336,53388.01575 2025-04-26,20:26:36.000,116,11060438,14005,0,1745699195,12950.50236744999,59.2640797799977,53387.99478864 2025-04-26,20:26:37.000,116,11060386,14005,0,1745699196,12950.50910376,59.278178040003695,53387.99478864 2025-04-26,20:26:38.000,116,11060411,14245,0,1745699197,12950.50236744999,59.2640797799977,53388.029724240005 2025-04-26,20:26:39.000,116,11060371,14125,0,1745699198,12950.50236744999,59.2640797799977,53388.01575 2025-04-26,20:26:40.000,116,11060419,13845,0,1745699199,12950.48215851999,59.25703064999834,53388.029724240005 2025-04-26,20:26:41.000,116,11060419,14085,0,1745699200,12950.46194958999,59.25703064999834,53388.029724240005 2025-04-26,20:26:42.000,116,11060416,14005,0,1745699201,12950.42826804,59.278178040003695,53388.029724240005 2025-04-26,20:26:43.000,116,11060422,13965,0,1745699202,12950.435004349994,59.278178040003695,53387.97382728001 2025-04-26,20:26:44.000,116,11060425,14165,0,1745699203,12950.414795419994,59.271128910004336,53387.980814400005 2025-04-26,20:26:45.000,116,11060380,14045,0,1745699204,12950.42826804,59.25703064999834,53387.9458788 2025-04-26,20:26:46.000,116,11060447,14005,0,1745699205,12950.40132279999,59.271128910004336,53388.00876288 2025-04-26,20:26:47.000,116,11060380,13965,0,1745699206,12950.387850179999,59.2640797799977,53387.980814400005 2025-04-26,20:26:48.000,116,11060400,13925,0,1745699207,12950.374377559994,59.25703064999834,53387.97382728001 2025-04-26,20:26:49.000,116,11060377,14165,0,1745699208,12950.32048707999,59.24293238999962,53387.980814400005 2025-04-26,20:26:50.000,116,11060416,14085,0,1745699209,12950.300278149989,59.24998151999898,53388.00177576001 2025-04-26,20:26:51.000,116,11060427,14125,0,1745699210,12950.293541839994,59.2640797799977,53387.931904560006 2025-04-26,20:26:52.000,116,11060397,14125,0,1745699211,12950.266596599999,59.221785000001546,53387.88998184 2025-04-26,20:26:53.000,116,11060426,14045,0,1745699212,12950.259860289989,59.20063761000347,53387.92491744001 2025-04-26,20:26:54.000,116,11060407,14085,0,1745699213,12950.239651359989,59.21473587000219,53387.910943200004 2025-04-26,20:26:55.000,116,11060365,14005,0,1745699214,12950.253123979994,59.20768674000283,53387.88998184 2025-04-26,20:26:56.000,116,11060418,14125,0,1745699215,12950.259860289989,59.20768674000283,53387.82709776 2025-04-26,20:26:57.000,116,11060405,14125,0,1745699216,12950.232915049994,59.235883260000264,53387.862033360005 2025-04-26,20:26:58.000,116,11060380,14005,0,1745699217,12950.232915049994,59.228834130000905,53387.86902048 2025-04-26,20:26:59.000,116,11060401,14205,0,1745699218,12950.179024569989,59.20768674000283,53387.84805912 2025-04-26,20:27:00.000,116,11060402,14085,0,1745699219,12950.172288259993,59.228834130000905,53387.83408488001 2025-04-26,20:27:01.000,116,11060398,14005,0,1745699220,12950.165551949998,59.228834130000905,53387.83408488001 2025-04-26,20:27:02.000,116,11060396,13925,0,1745699221,12950.152079329993,59.235883260000264,53387.85504624001 2025-04-26,20:27:03.000,116,11060368,13845,0,1745699222,12950.118397779988,59.21473587000219,53387.876007599996 2025-04-26,20:27:04.000,116,11060415,13885,0,1745699223,12950.172288259993,59.235883260000264,53387.82709776 2025-04-26,20:27:05.000,116,11060381,14045,0,1745699224,12950.152079329993,59.221785000001546,53387.841072 2025-04-26,20:27:06.000,116,11060385,14125,0,1745699225,12950.172288259993,59.228834130000905,53387.77818792 2025-04-26,20:27:07.000,116,11060387,14045,0,1745699226,12950.165551949998,59.18653935000475,53387.71530384001 2025-04-26,20:27:08.000,116,11060405,14205,0,1745699227,12950.205969809998,59.13719544000196,53387.72927808 2025-04-26,20:27:09.000,116,11060409,14125,0,1745699228,12950.199233499989,59.15129370000068,53387.7013296 2025-04-26,20:27:10.000,116,11060401,13845,0,1745699229,12950.239651359989,59.14424457000132,53387.7712008 2025-04-26,20:27:11.000,116,11060399,14285,0,1745699230,12950.205969809998,59.15129370000068,53387.66639400001 2025-04-26,20:27:12.000,116,11060424,13805,0,1745699231,12950.246387669999,59.08785152999917,53387.68036824 2025-04-26,20:27:13.000,116,11060415,14005,0,1745699232,12950.239651359989,59.08785152999917,53387.7013296 2025-04-26,20:27:14.000,116,11060424,14245,0,1745699233,12950.246387669999,59.059655010001734,53387.66639400001 2025-04-26,20:27:15.000,116,11060385,13885,0,1745699234,12950.286805529999,59.03850762000366,53387.68735536001 2025-04-26,20:27:16.000,116,11060432,14245,0,1745699235,12950.273332909994,59.0314584900043,53387.694342480005 2025-04-26,20:27:17.000,116,11060409,14005,0,1745699236,12950.32048707999,59.02440935999766,53387.65940688 2025-04-26,20:27:18.000,116,11060445,14045,0,1745699237,12950.38111386999,59.003261969999585,53387.68036824 2025-04-26,20:27:19.000,116,11060389,14205,0,1745699238,12950.354168629994,58.98211458000151,53387.645432640005 2025-04-26,20:27:20.000,116,11060425,13925,0,1745699239,12950.34069600999,58.93277066999872,53387.645432640005 2025-04-26,20:27:21.000,116,11060423,13885,0,1745699240,12950.34069600999,58.93981979999808,53387.66639400001 2025-04-26,20:27:22.000,116,11060415,14005,0,1745699241,12950.293541839994,58.90457415000128,53387.62447128 2025-04-26,20:27:23.000,116,11060407,14085,0,1745699242,12950.327223389999,58.84818110999913,53387.62447128 2025-04-26,20:27:24.000,116,11060372,13885,0,1745699243,12950.347432319999,58.80588633000298,53387.60350992 2025-04-26,20:27:25.000,116,11060416,13965,0,1745699244,12950.333959699994,58.7847389400049,53387.58953568001 2025-04-26,20:27:26.000,116,11060407,14325,0,1745699245,12950.293541839994,58.75654242000019,53387.596522800006 2025-04-26,20:27:27.000,116,11060437,14285,0,1745699246,12950.313750769994,58.70014937999804,53387.575561440004 2025-04-26,20:27:28.000,116,11060397,14285,0,1745699247,12950.34069600999,58.72129677000339,53387.575561440004 2025-04-26,20:27:29.000,116,11060395,14245,0,1745699248,12950.333959699994,58.6719528600006,53387.5615872 2025-04-26,20:27:30.000,116,11060410,13925,0,1745699249,12950.327223389999,58.65785460000188,53387.55460008 2025-04-26,20:27:31.000,116,11060431,14045,0,1745699250,12950.293541839994,58.650805470002524,53387.526651600005 2025-04-26,20:27:32.000,116,11060371,13845,0,1745699251,12950.246387669999,58.636707210003806,53387.48472888 2025-04-26,20:27:33.000,116,11060394,13885,0,1745699252,12950.286805529999,58.56621591000294,53387.54062584001 2025-04-26,20:27:34.000,116,11060402,14325,0,1745699253,12950.266596599999,58.587363300001016,53387.51966448001 2025-04-26,20:27:35.000,116,11060377,14125,0,1745699254,12950.219442429989,58.55916678000358,53387.526651600005 2025-04-26,20:27:36.000,116,11060412,13965,0,1745699255,12950.232915049994,58.5732650400023,53387.51267736 2025-04-26,20:27:37.000,116,11060400,14005,0,1745699256,12950.219442429989,58.55211765000422,53387.51267736 2025-04-26,20:27:38.000,116,11060390,14085,0,1745699257,12950.199233499989,58.55916678000358,53387.477741760005 2025-04-26,20:27:39.000,116,11060387,14085,0,1745699258,12950.205969809998,58.538019389998226,53387.44979328001 2025-04-26,20:27:40.000,116,11060354,13885,0,1745699259,12950.138606709988,58.53097025999887,53387.48472888 2025-04-26,20:27:41.000,116,11060481,14085,0,1745699260,12950.145343019998,58.52392112999951,53387.47075464001 2025-04-26,20:27:42.000,116,11060393,13765,0,1745699261,12950.172288259993,58.5732650400023,53387.4567804 2025-04-26,20:27:43.000,116,11060381,14165,0,1745699262,12950.145343019998,58.58031417000166,53387.48472888 2025-04-26,20:27:44.000,116,11060431,14205,0,1745699263,12950.152079329993,58.594412430000375,53387.48472888 2025-04-26,20:27:45.000,116,11060411,13925,0,1745699264,12950.125134089998,58.62965808000445,53387.4567804 2025-04-26,20:27:46.000,116,11060390,13885,0,1745699265,12950.165551949998,58.65785460000188,53387.477741760005 2025-04-26,20:27:47.000,116,11060415,13565,0,1745699266,12950.192497189993,58.636707210003806,53387.4567804 2025-04-26,20:27:48.000,116,11060410,14085,0,1745699267,12950.172288259993,58.67900198999996,53387.44280616 2025-04-26,20:27:49.000,116,11060410,13965,0,1745699268,12950.172288259993,58.6719528600006,53387.407870560004 2025-04-26,20:27:50.000,116,11060405,14205,0,1745699269,12950.172288259993,58.70719851000467,53387.428831920006 2025-04-26,20:27:51.000,116,11060405,13925,0,1745699270,12950.199233499989,58.71424764000403,53387.407870560004 2025-04-26,20:27:52.000,116,11060430,14125,0,1745699271,12950.246387669999,58.73539503000211,53387.40088344001 2025-04-26,20:27:53.000,116,11060431,13965,0,1745699272,12950.273332909994,58.71424764000403,53387.407870560004 2025-04-26,20:27:54.000,116,11060402,13885,0,1745699273,12950.300278149989,58.72834590000275,53387.407870560004 2025-04-26,20:27:55.000,116,11060367,14245,0,1745699274,12950.347432319999,58.72834590000275,53387.39389632 2025-04-26,20:27:56.000,116,11060396,14045,0,1745699275,12950.394586489994,58.72834590000275,53387.428831920006 2025-04-26,20:27:57.000,116,11060437,14005,0,1745699276,12950.387850179999,58.72129677000339,53387.37992208001 2025-04-26,20:27:58.000,116,11060381,13885,0,1745699277,12950.387850179999,58.643756340003165,53387.35197360001 2025-04-26,20:27:59.000,116,11060401,13765,0,1745699278,12950.42153172999,58.69310024999868,53387.39389632 2025-04-26,20:28:00.000,116,11060386,14045,0,1745699279,12950.435004349994,58.69310024999868,53387.41485768 2025-04-26,20:28:01.000,116,11060359,14125,0,1745699280,12950.455213279994,58.67900198999996,53387.3869092 2025-04-26,20:28:02.000,116,11060399,14085,0,1745699281,12950.4686859,58.67900198999996,53387.3869092 2025-04-26,20:28:03.000,116,11060409,14165,0,1745699282,12950.495631139995,58.636707210003806,53387.428831920006 2025-04-26,20:28:04.000,116,11060377,14245,0,1745699283,12950.495631139995,58.636707210003806,53387.39389632 2025-04-26,20:28:05.000,116,11060448,14165,0,1745699284,12950.50236744999,58.594412430000375,53387.407870560004 2025-04-26,20:28:06.000,116,11060423,13965,0,1745699285,12950.475422209995,58.601461559999734,53387.39389632 2025-04-26,20:28:07.000,116,11060426,14325,0,1745699286,12950.495631139995,58.594412430000375,53387.43581904 2025-04-26,20:28:08.000,116,11060405,14325,0,1745699287,12950.475422209995,58.5732650400023,53387.40088344001 2025-04-26,20:28:09.000,116,11060372,13765,0,1745699288,12950.52931269,58.58031417000166,53387.428831920006 2025-04-26,20:28:10.000,116,11060365,13565,0,1745699289,12950.54952162,58.538019389998226,53387.428831920006 2025-04-26,20:28:11.000,116,11060373,14245,0,1745699290,12950.54278530999,58.50982287000079,53387.407870560004 2025-04-26,20:28:12.000,116,11060411,13965,0,1745699291,12950.52931269,58.50982287000079,53387.358960720005 2025-04-26,20:28:13.000,116,11060395,14005,0,1745699292,12950.50236744999,58.48162635000335,53387.39389632 2025-04-26,20:28:14.000,116,11060379,13765,0,1745699293,12950.52931269,58.48867548000271,53387.46376752 2025-04-26,20:28:15.000,116,11060395,13725,0,1745699294,12950.50910376,58.467528090004635,53387.39389632 2025-04-26,20:28:16.000,116,11060431,14045,0,1745699295,12950.54952162,58.49572461000207,53387.4567804 2025-04-26,20:28:17.000,116,11060395,13845,0,1745699296,12950.48889483,58.44638069999928,53387.46376752 2025-04-26,20:28:18.000,116,11060378,14125,0,1745699297,12950.515840069995,58.43228244000056,53387.42184480001 2025-04-26,20:28:19.000,116,11060422,13965,0,1745699298,12950.515840069995,58.404085920003126,53387.47075464001 2025-04-26,20:28:20.000,116,11060387,13925,0,1745699299,12950.515840069995,58.368840269999055,53387.47075464001 2025-04-26,20:28:21.000,116,11060381,14165,0,1745699300,12950.54278530999,58.33359462000226,53387.4567804 2025-04-26,20:28:22.000,116,11060439,13925,0,1745699301,12950.52931269,58.31244723000418,53387.43581904 2025-04-26,20:28:23.000,116,11060397,14165,0,1745699302,12950.61014841,58.27720158000011,53387.477741760005 2025-04-26,20:28:24.000,116,11060417,13925,0,1745699303,12950.62362102999,58.28425070999947,53387.48472888 2025-04-26,20:28:25.000,116,11060408,13845,0,1745699304,12950.657302579995,58.27015245000075,53387.4567804 2025-04-26,20:28:26.000,116,11060384,14085,0,1745699305,12950.6707752,58.28425070999947,53387.4567804 2025-04-26,20:28:27.000,116,11060389,14125,0,1745699306,12950.717929369996,58.28425070999947,53387.51267736 2025-04-26,20:28:28.000,116,11060373,13845,0,1745699307,12950.70445674999,58.34064375000162,53387.44280616 2025-04-26,20:28:29.000,116,11060422,13685,0,1745699308,12950.677511509995,58.34769288000098,53387.44979328001 2025-04-26,20:28:30.000,116,11060358,14245,0,1745699309,12950.758347229996,58.38293852999777,53387.51966448001 2025-04-26,20:28:31.000,116,11060411,13805,0,1745699310,12950.758347229996,58.361791139999696,53387.51966448001 2025-04-26,20:28:32.000,116,11060442,13885,0,1745699311,12950.74487460999,58.418184180001845,53387.48472888 2025-04-26,20:28:33.000,116,11060417,14085,0,1745699312,12950.798765089996,58.43228244000056,53387.5615872 2025-04-26,20:28:34.000,116,11060400,13925,0,1745699313,12950.818974019996,58.45342982999864,53387.5615872 2025-04-26,20:28:35.000,116,11060397,14405,0,1745699314,12950.859391879996,58.460478959998,53387.51267736 2025-04-26,20:28:36.000,116,11060406,14165,0,1745699315,12950.866128189991,58.48867548000271,53387.491716 2025-04-26,20:28:37.000,116,11060422,13725,0,1745699316,12950.906546049991,58.474577220003994,53387.53363872 2025-04-26,20:28:38.000,116,11060387,13965,0,1745699317,12950.920018669996,58.474577220003994,53387.58254856 2025-04-26,20:28:39.000,116,11060423,13805,0,1745699318,12950.994118080001,58.418184180001845,53387.61049704 2025-04-26,20:28:40.000,116,11060410,13885,0,1745699319,12951.027799629992,58.425233310001204,53387.60350992 2025-04-26,20:28:41.000,116,11060391,14045,0,1745699320,12951.054744870002,58.39703679000377,53387.61049704 2025-04-26,20:28:42.000,116,11060423,14045,0,1745699321,12951.061481179997,58.38293852999777,53387.68036824 2025-04-26,20:28:43.000,116,11060438,14045,0,1745699322,12951.095162730002,58.411135050002486,53387.7013296 2025-04-26,20:28:44.000,116,11060414,14085,0,1745699323,12951.108635349992,58.404085920003126,53387.72927808 2025-04-26,20:28:45.000,116,11060397,14005,0,1745699324,12951.115371660002,58.38998766000441,53387.75023944 2025-04-26,20:28:46.000,116,11060394,14125,0,1745699325,12951.108635349992,58.35474201000034,53387.7013296 2025-04-26,20:28:47.000,116,11060385,14205,0,1745699326,12951.135580590002,58.33359462000226,53387.694342480005 2025-04-26,20:28:48.000,116,11060371,13925,0,1745699327,12951.122107969997,58.30539810000482,53387.73626520001 2025-04-26,20:28:49.000,116,11060431,14045,0,1745699328,12951.162525829997,58.29129983999883,53387.77818792 2025-04-26,20:28:50.000,116,11060422,13925,0,1745699329,12951.135580590002,58.27720158000011,53387.743252320004 2025-04-26,20:28:51.000,116,11060422,13925,0,1745699330,12951.142316899997,58.25605419000203,53387.82709776 2025-04-26,20:28:52.000,116,11060437,13925,0,1745699331,12951.128844279992,58.234906800003955,53387.813123520005 2025-04-26,20:28:53.000,116,11060401,14165,0,1745699332,12951.135580590002,58.20671027999924,53387.79914928 2025-04-26,20:28:54.000,116,11060417,13925,0,1745699333,12951.122107969997,58.192612020000524,53387.83408488001 2025-04-26,20:28:55.000,116,11060405,14045,0,1745699334,12951.128844279992,58.178513760001806,53387.764213680006 2025-04-26,20:28:56.000,116,11060405,14205,0,1745699335,12951.081690109997,58.15736637000373,53387.72229096 2025-04-26,20:28:57.000,116,11060412,14045,0,1745699336,12951.054744870002,58.12212071999966,53387.72229096 2025-04-26,20:28:58.000,116,11060409,14085,0,1745699337,12951.054744870002,58.129169849999016,53387.71530384001 2025-04-26,20:28:59.000,116,11060398,13485,0,1745699338,12951.061481179997,58.129169849999016,53387.764213680006 2025-04-26,20:29:00.000,116,11060382,14125,0,1745699339,12951.000854389997,58.07277681000414,53387.73626520001 2025-04-26,20:29:01.000,116,11060362,14165,0,1745699340,12950.994118080001,58.05867854999815,53387.73626520001 2025-04-26,20:29:02.000,116,11060408,14285,0,1745699341,12951.014327010002,58.05867854999815,53387.70831672001 2025-04-26,20:29:03.000,116,11060429,13925,0,1745699342,12950.967172839992,58.05867854999815,53387.68735536001 2025-04-26,20:29:04.000,116,11060427,14125,0,1745699343,12950.967172839992,57.99523638000392,53387.71530384001 2025-04-26,20:29:05.000,116,11060417,13965,0,1745699344,12950.953700220001,57.99523638000392,53387.65241976 2025-04-26,20:29:06.000,116,11060387,14325,0,1745699345,12950.953700220001,58.016383770001994,53387.67338112 2025-04-26,20:29:07.000,116,11060411,14045,0,1745699346,12950.973909150001,58.009334640002635,53387.645432640005 2025-04-26,20:29:08.000,116,11060424,14005,0,1745699347,12950.980645459997,57.98818725000456,53387.72927808 2025-04-26,20:29:09.000,116,11060381,14005,0,1745699348,12950.973909150001,58.002285510003276,53387.645432640005 2025-04-26,20:29:10.000,116,11060378,13925,0,1745699349,12951.007590699992,57.967039859999204,53387.65940688 2025-04-26,20:29:11.000,116,11060359,14165,0,1745699350,12951.007590699992,57.97408898999856,53387.72229096 2025-04-26,20:29:12.000,116,11060401,14085,0,1745699351,12950.960436529997,57.94589247000113,53387.694342480005 2025-04-26,20:29:13.000,116,11060430,14165,0,1745699352,12950.994118080001,57.97408898999856,53387.645432640005 2025-04-26,20:29:14.000,116,11060415,14005,0,1745699353,12950.980645459997,57.967039859999204,53387.61748416001 2025-04-26,20:29:15.000,116,11060394,14085,0,1745699354,12950.980645459997,57.959990729999845,53387.65940688 2025-04-26,20:29:16.000,116,11060441,14125,0,1745699355,12951.014327010002,57.92474508000305,53387.62447128 2025-04-26,20:29:17.000,116,11060368,14205,0,1745699356,12950.994118080001,57.91769595000369,53387.694342480005 2025-04-26,20:29:18.000,116,11060451,13885,0,1745699357,12951.007590699992,57.89654855999834,53387.61748416001 2025-04-26,20:29:19.000,116,11060427,13925,0,1745699358,12951.014327010002,57.89654855999834,53387.596522800006 2025-04-26,20:29:20.000,116,11060403,14325,0,1745699359,12951.014327010002,57.86130291000154,53387.58254856 2025-04-26,20:29:21.000,116,11060412,14005,0,1745699360,12951.027799629992,57.85425378000218,53387.62447128 2025-04-26,20:29:22.000,116,11060389,14245,0,1745699361,12951.007590699992,57.833106390004104,53387.63844552001 2025-04-26,20:29:23.000,116,11060418,14445,0,1745699362,12951.014327010002,57.840155520003464,53387.645432640005 2025-04-26,20:29:24.000,116,11060431,14085,0,1745699363,12951.014327010002,57.81900812999811,53387.60350992 2025-04-26,20:29:25.000,116,11060390,14285,0,1745699364,12951.014327010002,57.84720465000282,53387.61049704 2025-04-26,20:29:26.000,116,11060379,14125,0,1745699365,12951.027799629992,57.81900812999811,53387.60350992 2025-04-26,20:29:27.000,116,11060356,14125,0,1745699366,12951.027799629992,57.80490986999939,53387.61748416001 2025-04-26,20:29:28.000,116,11060379,14245,0,1745699367,12951.027799629992,57.81900812999811,53387.61049704 2025-04-26,20:29:29.000,116,11060404,14245,0,1745699368,12951.068217489992,57.80490986999939,53387.575561440004 2025-04-26,20:29:30.000,116,11060404,13845,0,1745699369,12951.041272249997,57.79786074000003,53387.61049704 2025-04-26,20:29:31.000,116,11060372,14045,0,1745699370,12951.081690109997,57.81195899999875,53387.6314584 2025-04-26,20:29:32.000,116,11060389,14085,0,1745699371,12951.061481179997,57.790811610000674,53387.56857432001 2025-04-26,20:29:33.000,116,11060374,14005,0,1745699372,12951.081690109997,57.783762480001315,53387.62447128 2025-04-26,20:29:34.000,116,11060388,14165,0,1745699373,12951.034535940002,57.769664220002596,53387.55460008 2025-04-26,20:29:35.000,116,11060417,14245,0,1745699374,12951.027799629992,57.790811610000674,53387.526651600005 2025-04-26,20:29:36.000,116,11060421,14245,0,1745699375,12951.034535940002,57.776713350001955,53387.6314584 2025-04-26,20:29:37.000,116,11060406,13885,0,1745699376,12950.980645459997,57.776713350001955,53387.61748416001 2025-04-26,20:29:38.000,116,11060404,13845,0,1745699377,12950.946963909992,57.76261509000324,53387.56857432001 2025-04-26,20:29:39.000,116,11060384,14245,0,1745699378,12950.940227599996,57.74851683000452,53387.54761296001 2025-04-26,20:29:40.000,116,11060417,14005,0,1745699379,12950.933491290001,57.75556596000388,53387.53363872 2025-04-26,20:29:41.000,116,11060404,13925,0,1745699380,12950.879600809996,57.74851683000452,53387.51966448001 2025-04-26,20:29:42.000,116,11060387,14085,0,1745699381,12950.893073430001,57.727369439999165,53387.48472888 2025-04-26,20:29:43.000,116,11060384,14085,0,1745699382,12950.845919259991,57.75556596000388,53387.44280616 2025-04-26,20:29:44.000,116,11060385,13965,0,1745699383,12950.879600809996,57.69917292000173,53387.47075464001 2025-04-26,20:29:45.000,116,11060407,14125,0,1745699384,12950.839182949996,57.68507466000301,53387.49870312001 2025-04-26,20:29:46.000,116,11060372,14245,0,1745699385,12950.805501399991,57.68507466000301,53387.49870312001 2025-04-26,20:29:47.000,116,11060391,13885,0,1745699386,12950.79202878,57.63573075000022,53387.44280616 2025-04-26,20:29:48.000,116,11060416,14045,0,1745699387,12950.74487460999,57.64277987999958,53387.42184480001 2025-04-26,20:29:49.000,116,11060406,14125,0,1745699388,12950.717929369996,57.593435970004066,53387.428831920006 2025-04-26,20:29:50.000,116,11060383,13925,0,1745699389,12950.69098413,57.607534230002784,53387.47075464001 2025-04-26,20:29:51.000,116,11060385,14245,0,1745699390,12950.68424781999,57.58638684000471,53387.44280616 2025-04-26,20:29:52.000,116,11060396,14125,0,1745699391,12950.66403888999,57.600485100003425,53387.42184480001 2025-04-26,20:29:53.000,116,11060384,14165,0,1745699392,12950.65056627,57.57933770999807,53387.43581904 2025-04-26,20:29:54.000,116,11060405,14245,0,1745699393,12950.58320316999,57.58638684000471,53387.428831920006 2025-04-26,20:29:55.000,116,11060380,14405,0,1745699394,12950.58993948,57.551141190000635,53387.39389632 2025-04-26,20:29:56.000,116,11060399,13885,0,1745699395,12950.596675789995,57.53704293000192,53387.39389632 2025-04-26,20:29:57.000,116,11060391,14365,0,1745699396,12950.60341209999,57.51589554000384,53387.36594784 2025-04-26,20:29:58.000,116,11060418,14165,0,1745699397,12950.596675789995,57.52999380000256,53387.35197360001 2025-04-26,20:29:59.000,116,11060360,14165,0,1745699398,12950.56973055,57.5229446700032,53387.33799936 2025-04-26,20:30:00.000,116,11060405,14205,0,1745699399,12950.576466859995,57.544092060001276,53387.30306376001 2025-04-26,20:30:01.000,116,11060429,13645,0,1745699400,12950.556257929995,57.544092060001276,53387.30306376001 2025-04-26,20:30:02.000,116,11060395,14085,0,1745699401,12950.54278530999,57.57228857999871,53387.317038 2025-04-26,20:30:03.000,116,11060395,14205,0,1745699402,12950.54278530999,57.558190319999994,53387.28210240001 2025-04-26,20:30:04.000,116,11060364,14245,0,1745699403,12950.515840069995,57.58638684000471,53387.29607664 2025-04-26,20:30:05.000,116,11060397,14245,0,1745699404,12950.495631139995,57.6216324900015,53387.261141040006 2025-04-26,20:30:06.000,116,11060372,13885,0,1745699405,12950.48215851999,57.64277987999958,53387.23319256001 2025-04-26,20:30:07.000,116,11060348,14205,0,1745699406,12950.48889483,57.6568781399983,53387.261141040006 2025-04-26,20:30:08.000,116,11060379,14085,0,1745699407,12950.455213279994,57.68507466000301,53387.261141040006 2025-04-26,20:30:09.000,116,11060363,14085,0,1745699408,12950.40805911,57.720320309999806,53387.240179680004 2025-04-26,20:30:10.000,116,11060374,14045,0,1745699409,12950.387850179999,57.720320309999806,53387.21921832 2025-04-26,20:30:11.000,116,11060409,14005,0,1745699410,12950.42826804,57.769664220002596,53387.21223120001 2025-04-26,20:30:12.000,116,11060382,14085,0,1745699411,12950.374377559994,57.74851683000452,53387.2471668 2025-04-26,20:30:13.000,116,11060333,14165,0,1745699412,12950.387850179999,57.783762480001315,53387.25415392001 2025-04-26,20:30:14.000,116,11060427,14085,0,1745699413,12950.354168629994,57.79786074000003,53387.20524408001 2025-04-26,20:30:15.000,116,11060425,14165,0,1745699414,12950.347432319999,57.833106390004104,53387.22620544 2025-04-26,20:30:16.000,116,11060393,14245,0,1745699415,12950.34069600999,57.87540117000026,53387.21223120001 2025-04-26,20:30:17.000,116,11060375,14005,0,1745699416,12950.36090493999,57.87540117000026,53387.23319256001 2025-04-26,20:30:18.000,116,11060407,13805,0,1745699417,12950.333959699994,57.88245029999962,53387.191269840005 2025-04-26,20:30:19.000,116,11060375,14285,0,1745699418,12950.327223389999,57.93179421000241,53387.18428272001 2025-04-26,20:30:20.000,116,11060427,14045,0,1745699419,12950.300278149989,57.92474508000305,53387.1772956 2025-04-26,20:30:21.000,116,11060394,14205,0,1745699420,12950.246387669999,57.94589247000113,53387.21223120001 2025-04-26,20:30:22.000,116,11060381,13965,0,1745699421,12950.219442429989,57.959990729999845,53387.17030848 2025-04-26,20:30:23.000,116,11060352,13965,0,1745699422,12950.205969809998,58.002285510003276,53387.14934712 2025-04-26,20:30:24.000,116,11060348,14045,0,1745699423,12950.253123979994,58.002285510003276,53387.17030848 2025-04-26,20:30:25.000,116,11060436,14285,0,1745699424,12950.212706119994,58.009334640002635,53387.19825696 2025-04-26,20:30:26.000,116,11060413,14125,0,1745699425,12950.246387669999,57.99523638000392,53387.15633424 2025-04-26,20:30:27.000,116,11060397,14245,0,1745699426,12950.239651359989,58.016383770001994,53387.19825696 2025-04-26,20:30:28.000,116,11060415,13645,0,1745699427,12950.199233499989,58.009334640002635,53387.16332136001 2025-04-26,20:30:29.000,116,11060381,13765,0,1745699428,12950.212706119994,57.98818725000456,53387.10043728 2025-04-26,20:30:30.000,116,11060399,13965,0,1745699429,12950.253123979994,58.03048203000071,53387.18428272001 2025-04-26,20:30:31.000,116,11060425,14085,0,1745699430,12950.232915049994,58.002285510003276,53387.14934712 2025-04-26,20:30:32.000,116,11060396,14045,0,1745699431,12950.212706119994,58.016383770001994,53387.12838576 2025-04-26,20:30:33.000,116,11060411,14045,0,1745699432,12950.172288259993,58.016383770001994,53387.08646304001 2025-04-26,20:30:34.000,116,11060402,14085,0,1745699433,12950.212706119994,58.05867854999815,53387.08646304001 2025-04-26,20:30:35.000,116,11060433,13885,0,1745699434,12950.165551949998,58.08687507000286,53387.08646304001 2025-04-26,20:30:36.000,116,11060441,13965,0,1745699435,12950.152079329993,58.08687507000286,53387.04454032001 2025-04-26,20:30:37.000,116,11060414,14005,0,1745699436,12950.104925159998,58.10802246000094,53387.05851456 2025-04-26,20:30:38.000,116,11060396,14405,0,1745699437,12950.125134089998,58.1150715900003,53387.06550168001 2025-04-26,20:30:39.000,116,11060382,14165,0,1745699438,12950.131870399993,58.15736637000373,53387.07947592 2025-04-26,20:30:40.000,116,11060366,13885,0,1745699439,12950.091452539993,58.185562890001165,53387.08646304001 2025-04-26,20:30:41.000,116,11060386,14085,0,1745699440,12950.131870399993,58.185562890001165,53387.11441152001 2025-04-26,20:30:42.000,116,11060385,13885,0,1745699441,12950.091452539993,58.22080853999796,53387.072488800004 2025-04-26,20:30:43.000,116,11060411,14165,0,1745699442,12950.071243609993,58.241955930003314,53387.06550168001 2025-04-26,20:30:44.000,116,11060394,14085,0,1745699443,12950.051034679993,58.22080853999796,53387.023578960005 2025-04-26,20:30:45.000,116,11060427,13925,0,1745699444,12950.037562060003,58.234906800003955,53387.01659184001 2025-04-26,20:30:46.000,116,11060409,14125,0,1745699445,12950.037562060003,58.25605419000203,53386.974669120005 2025-04-26,20:30:47.000,116,11060448,14245,0,1745699446,12950.010616819993,58.31244723000418,53386.99563048001 2025-04-26,20:30:48.000,116,11060404,13845,0,1745699447,12950.044298369998,58.31244723000418,53387.01659184001 2025-04-26,20:30:49.000,116,11060420,14045,0,1745699448,12950.024089439998,58.31949636000354,53386.99563048001 2025-04-26,20:30:50.000,116,11060433,13885,0,1745699449,12950.017353130002,58.3265454900029,53386.99563048001 2025-04-26,20:30:51.000,116,11060404,13925,0,1745699450,12949.976935270002,58.34769288000098,53387.01659184001 2025-04-26,20:30:52.000,116,11060392,14125,0,1745699451,12950.010616819993,58.3265454900029,53387.04454032001 2025-04-26,20:30:53.000,116,11060387,14045,0,1745699452,12950.051034679993,58.35474201000034,53387.01659184001 2025-04-26,20:30:54.000,116,11060395,14085,0,1745699453,12950.010616819993,58.3265454900029,53386.98864336 2025-04-26,20:30:55.000,116,11060398,14245,0,1745699454,12950.010616819993,58.3265454900029,53386.98165624 2025-04-26,20:30:56.000,116,11060405,13925,0,1745699455,12950.010616819993,58.34064375000162,53386.96768200001 2025-04-26,20:30:57.000,116,11060376,14205,0,1745699456,12950.030825749993,58.30539810000482,53386.94672064001 2025-04-26,20:30:58.000,116,11060408,14165,0,1745699457,12950.010616819993,58.3265454900029,53387.01659184001 2025-04-26,20:30:59.000,116,11060410,14285,0,1745699458,12949.990407889993,58.29834896999819,53386.925759280006 2025-04-26,20:31:00.000,116,11060370,14165,0,1745699459,12949.983671579997,58.31949636000354,53386.91877216001 2025-04-26,20:31:01.000,116,11060404,14285,0,1745699460,12949.997144200002,58.3265454900029,53386.91178504 2025-04-26,20:31:02.000,116,11060413,13885,0,1745699461,12949.983671579997,58.31949636000354,53386.925759280006 2025-04-26,20:31:03.000,116,11060397,14245,0,1745699462,12949.976935270002,58.31949636000354,53386.925759280006 2025-04-26,20:31:04.000,116,11060364,13925,0,1745699463,12950.003880509998,58.29129983999883,53386.94672064001 2025-04-26,20:31:05.000,116,11060355,14085,0,1745699464,12949.970198959993,58.31244723000418,53386.89082368 2025-04-26,20:31:06.000,116,11060425,14085,0,1745699465,12950.010616819993,58.28425070999947,53386.925759280006 2025-04-26,20:31:07.000,116,11060424,14245,0,1745699466,12949.956726340002,58.29834896999819,53386.8628752 2025-04-26,20:31:08.000,116,11060387,13805,0,1745699467,12949.990407889993,58.27720158000011,53386.855888080005 2025-04-26,20:31:09.000,116,11060434,14085,0,1745699468,12950.017353130002,58.27015245000075,53386.87684944001 2025-04-26,20:31:10.000,116,11060390,14245,0,1745699469,12949.970198959993,58.34064375000162,53386.89082368 2025-04-26,20:31:11.000,116,11060388,13885,0,1745699470,12949.983671579997,58.3265454900029,53386.9327464 2025-04-26,20:31:12.000,116,11060396,14085,0,1745699471,12949.976935270002,58.30539810000482,53386.8628752 2025-04-26,20:31:13.000,116,11060378,13885,0,1745699472,12950.010616819993,58.38293852999777,53386.82793960001 2025-04-26,20:31:14.000,116,11060401,14405,0,1745699473,12950.003880509998,58.361791139999696,53386.82095248 2025-04-26,20:31:15.000,116,11060423,14525,0,1745699474,12949.990407889993,58.38998766000441,53386.81396536 2025-04-26,20:31:16.000,116,11060444,14205,0,1745699475,12950.017353130002,58.38293852999777,53386.83492672 2025-04-26,20:31:17.000,116,11060402,14285,0,1745699476,12950.010616819993,58.38998766000441,53386.82095248 2025-04-26,20:31:18.000,116,11060402,14005,0,1745699477,12949.983671579997,58.418184180001845,53386.86986232001 2025-04-26,20:31:19.000,116,11060398,13845,0,1745699478,12949.970198959993,58.418184180001845,53386.793004 2025-04-26,20:31:20.000,116,11060373,14325,0,1745699479,12949.990407889993,58.43933156999992,53386.76505552 2025-04-26,20:31:21.000,116,11060424,14325,0,1745699480,12949.997144200002,58.411135050002486,53386.82095248 2025-04-26,20:31:22.000,116,11060418,14205,0,1745699481,12949.990407889993,58.411135050002486,53386.793004 2025-04-26,20:31:23.000,116,11060389,14005,0,1745699482,12950.003880509998,58.38998766000441,53386.7231328 2025-04-26,20:31:24.000,116,11060432,14045,0,1745699483,12950.024089439998,58.418184180001845,53386.76505552 2025-04-26,20:31:25.000,116,11060385,14045,0,1745699484,12949.949990029992,58.39703679000377,53386.77204264 2025-04-26,20:31:26.000,116,11060368,13965,0,1745699485,12949.956726340002,58.368840269999055,53386.77204264 2025-04-26,20:31:27.000,116,11060370,14045,0,1745699486,12949.990407889993,58.38293852999777,53386.81396536 2025-04-26,20:31:28.000,116,11060411,14005,0,1745699487,12949.949990029992,58.38293852999777,53386.8628752 2025-04-26,20:31:29.000,116,11060371,14245,0,1745699488,12949.943253719997,58.35474201000034,53386.82793960001 2025-04-26,20:31:30.000,116,11060375,14045,0,1745699489,12950.003880509998,58.30539810000482,53386.88383656 2025-04-26,20:31:31.000,116,11060409,13845,0,1745699490,12949.963462649997,58.29834896999819,53386.84191384 2025-04-26,20:31:32.000,116,11060436,13765,0,1745699491,12949.929781099992,58.29834896999819,53386.84890096001 2025-04-26,20:31:33.000,116,11060372,14245,0,1745699492,12949.963462649997,58.25605419000203,53386.91178504 2025-04-26,20:31:34.000,116,11060380,13885,0,1745699493,12949.956726340002,58.234906800003955,53386.86986232001 2025-04-26,20:31:35.000,116,11060412,14085,0,1745699494,12949.956726340002,58.27015245000075,53386.83492672 2025-04-26,20:31:36.000,116,11060400,14165,0,1745699495,12949.970198959993,58.234906800003955,53386.855888080005 2025-04-26,20:31:37.000,116,11060396,14005,0,1745699496,12949.949990029992,58.227857670004596,53386.82793960001 2025-04-26,20:31:38.000,116,11060376,14245,0,1745699497,12949.976935270002,58.20671027999924,53386.81396536 2025-04-26,20:31:39.000,116,11060415,14165,0,1745699498,12949.956726340002,58.19966114999988,53386.806978240005 2025-04-26,20:31:40.000,116,11060367,13965,0,1745699499,12949.943253719997,58.20671027999924,53386.758068400006 2025-04-26,20:31:41.000,116,11060398,13925,0,1745699500,12949.970198959993,58.178513760001806,53386.78601688 2025-04-26,20:31:42.000,116,11060404,14285,0,1745699501,12949.976935270002,58.178513760001806,53386.74409416 2025-04-26,20:31:43.000,116,11060434,14125,0,1745699502,12950.017353130002,58.15031724000437,53386.737107040004 2025-04-26,20:31:44.000,116,11060373,14045,0,1745699503,12949.997144200002,58.15736637000373,53386.70915856001 2025-04-26,20:31:45.000,116,11060395,14165,0,1745699504,12949.990407889993,58.1150715900003,53386.68121008001 2025-04-26,20:31:46.000,116,11060381,13965,0,1745699505,12949.983671579997,58.129169849999016,53386.70915856001 2025-04-26,20:31:47.000,116,11060423,14245,0,1745699506,12949.997144200002,58.0798259400035,53386.77204264 2025-04-26,20:31:48.000,116,11060401,14165,0,1745699507,12950.024089439998,58.07277681000414,53386.69518432 2025-04-26,20:31:49.000,116,11060373,14045,0,1745699508,12950.051034679993,58.08687507000286,53386.688197200005 2025-04-26,20:31:50.000,116,11060386,13805,0,1745699509,12950.003880509998,58.04458028999943,53386.688197200005 2025-04-26,20:31:51.000,116,11060394,14325,0,1745699510,12950.003880509998,58.04458028999943,53386.7231328 2025-04-26,20:31:52.000,116,11060379,14165,0,1745699511,12949.990407889993,58.03753116000007,53386.7231328 2025-04-26,20:31:53.000,116,11060380,14245,0,1745699512,12950.024089439998,58.002285510003276,53386.68121008001 2025-04-26,20:31:54.000,116,11060381,13925,0,1745699513,12950.037562060003,57.98113811999792,53386.68121008001 2025-04-26,20:31:55.000,116,11060359,14205,0,1745699514,12950.037562060003,57.98113811999792,53386.688197200005 2025-04-26,20:31:56.000,116,11060369,14005,0,1745699515,12950.051034679993,57.99523638000392,53386.737107040004 2025-04-26,20:31:57.000,116,11060389,14205,0,1745699516,12950.104925159998,57.94589247000113,53386.71614568 2025-04-26,20:31:58.000,116,11060350,14085,0,1745699517,12950.111661469993,57.93884334000177,53386.688197200005 2025-04-26,20:31:59.000,116,11060377,14405,0,1745699518,12950.152079329993,57.93884334000177,53386.74409416 2025-04-26,20:32:00.000,116,11060390,14085,0,1745699519,12950.145343019998,57.91769595000369,53386.68121008001 2025-04-26,20:32:01.000,116,11060369,14125,0,1745699520,12950.131870399993,57.91064682000433,53386.66024872001 2025-04-26,20:32:02.000,116,11060382,13885,0,1745699521,12950.158815639988,57.903597689997696,53386.63230024001 2025-04-26,20:32:03.000,116,11060365,14085,0,1745699522,12950.152079329993,57.88245029999962,53386.66024872001 2025-04-26,20:32:04.000,116,11060386,14485,0,1745699523,12950.199233499989,57.89654855999834,53386.67422296 2025-04-26,20:32:05.000,116,11060378,13965,0,1745699524,12950.205969809998,57.8683520400009,53386.66024872001 2025-04-26,20:32:06.000,116,11060387,14125,0,1745699525,12950.239651359989,57.87540117000026,53386.7231328 2025-04-26,20:32:07.000,116,11060391,14125,0,1745699526,12950.253123979994,57.88949942999898,53386.7231328 2025-04-26,20:32:08.000,116,11060373,14085,0,1745699527,12950.286805529999,57.86130291000154,53386.70915856001 2025-04-26,20:32:09.000,116,11060375,13725,0,1745699528,12950.333959699994,57.87540117000026,53386.77902976001 2025-04-26,20:32:10.000,116,11060365,13885,0,1745699529,12950.387850179999,57.87540117000026,53386.76505552 2025-04-26,20:32:11.000,116,11060408,13965,0,1745699530,12950.42826804,57.903597689997696,53386.78601688 2025-04-26,20:32:12.000,116,11060402,14045,0,1745699531,12950.46194958999,57.8683520400009,53386.77204264 2025-04-26,20:32:13.000,116,11060382,13885,0,1745699532,12950.52257637999,57.84720465000282,53386.78601688 2025-04-26,20:32:14.000,116,11060412,13885,0,1745699533,12950.536048999995,57.833106390004104,53386.79999112001 2025-04-26,20:32:15.000,116,11060364,14085,0,1745699534,12950.56973055,57.85425378000218,53386.78601688 2025-04-26,20:32:16.000,116,11060408,14005,0,1745699535,12950.61014841,57.84720465000282,53386.793004 2025-04-26,20:32:17.000,116,11060388,14245,0,1745699536,12950.657302579995,57.86130291000154,53386.77204264 2025-04-26,20:32:18.000,116,11060375,14205,0,1745699537,12950.65056627,57.826057260004745,53386.75108128001 2025-04-26,20:32:19.000,116,11060369,14005,0,1745699538,12950.69098413,57.81195899999875,53386.77204264 2025-04-26,20:32:20.000,116,11060389,14005,0,1745699539,12950.697720439995,57.776713350001955,53386.79999112001 2025-04-26,20:32:21.000,116,11060381,14245,0,1745699540,12950.73140199,57.76261509000324,53386.77204264 2025-04-26,20:32:22.000,116,11060357,14085,0,1745699541,12950.76508353999,57.76261509000324,53386.74409416 2025-04-26,20:32:23.000,116,11060388,14205,0,1745699542,12950.778556159996,57.720320309999806,53386.82095248 2025-04-26,20:32:24.000,116,11060403,13885,0,1745699543,12950.839182949996,57.68507466000301,53386.84191384 2025-04-26,20:32:25.000,116,11060389,13925,0,1745699544,12950.845919259991,57.67097640000429,53386.81396536 2025-04-26,20:32:26.000,116,11060378,13925,0,1745699545,12950.906546049991,57.62868162000086,53386.84191384 2025-04-26,20:32:27.000,116,11060380,14125,0,1745699546,12950.913282360001,57.607534230002784,53386.904797920004 2025-04-26,20:32:28.000,116,11060385,14165,0,1745699547,12950.933491290001,57.58638684000471,53386.855888080005 2025-04-26,20:32:29.000,116,11060401,14045,0,1745699548,12950.933491290001,57.51589554000384,53386.81396536 2025-04-26,20:32:30.000,116,11060386,13885,0,1745699549,12950.953700220001,57.5229446700032,53386.806978240005 2025-04-26,20:32:31.000,116,11060372,13885,0,1745699550,12950.994118080001,57.48064988999977,53386.82095248 2025-04-26,20:32:32.000,116,11060386,13925,0,1745699551,12950.973909150001,57.47360076000041,53386.84890096001 2025-04-26,20:32:33.000,116,11060405,14125,0,1745699552,12951.054744870002,57.47360076000041,53386.81396536 2025-04-26,20:32:34.000,116,11060380,13885,0,1745699553,12951.021063319997,57.45245337000233,53386.87684944001 2025-04-26,20:32:35.000,116,11060400,14125,0,1745699554,12951.034535940002,57.47360076000041,53386.8628752 2025-04-26,20:32:36.000,116,11060360,14005,0,1745699555,12951.021063319997,57.48064988999977,53386.84890096001 2025-04-26,20:32:37.000,116,11060378,13885,0,1745699556,12951.021063319997,57.47360076000041,53386.81396536 2025-04-26,20:32:38.000,116,11060348,14045,0,1745699557,12951.074953800002,57.47360076000041,53386.806978240005 2025-04-26,20:32:39.000,116,11060387,14165,0,1745699558,12951.108635349992,57.48769901999913,53386.806978240005 2025-04-26,20:32:40.000,116,11060353,14325,0,1745699559,12951.149053209992,57.52999380000256,53386.81396536 2025-04-26,20:32:41.000,116,11060364,14485,0,1745699560,12951.169262139992,57.544092060001276,53386.83492672 2025-04-26,20:32:42.000,116,11060352,13925,0,1745699561,12951.202943689997,57.57228857999871,53386.79999112001 2025-04-26,20:32:43.000,116,11060372,13925,0,1745699562,12951.202943689997,57.544092060001276,53386.78601688 2025-04-26,20:32:44.000,116,11060400,13805,0,1745699563,12951.202943689997,57.57228857999871,53386.8628752 2025-04-26,20:32:45.000,116,11060370,13965,0,1745699564,12951.196207380002,57.593435970004066,53386.89781080001 2025-04-26,20:32:46.000,116,11060379,14005,0,1745699565,12951.223152619998,57.600485100003425,53386.86986232001 2025-04-26,20:32:47.000,116,11060370,14045,0,1745699566,12951.236625240002,57.6216324900015,53386.87684944001 2025-04-26,20:32:48.000,116,11060350,14245,0,1745699567,12951.250097859993,57.62868162000086,53386.89082368 2025-04-26,20:32:49.000,116,11060360,14245,0,1745699568,12951.216416310002,57.64277987999958,53386.89781080001 2025-04-26,20:32:50.000,116,11060344,13885,0,1745699569,12951.209679999993,57.600485100003425,53386.86986232001 2025-04-26,20:32:51.000,116,11060327,13965,0,1745699570,12951.189471069993,57.64982900999894,53386.91178504 2025-04-26,20:32:52.000,116,11060398,13885,0,1745699571,12951.182734759997,57.61458336000214,53386.93973352 2025-04-26,20:32:53.000,116,11060376,14005,0,1745699572,12951.149053209992,57.6216324900015,53386.91877216001 2025-04-26,20:32:54.000,116,11060359,13885,0,1745699573,12951.115371660002,57.57228857999871,53386.96768200001 2025-04-26,20:32:55.000,116,11060337,14045,0,1745699574,12951.068217489992,57.600485100003425,53386.96768200001 2025-04-26,20:32:56.000,116,11060354,14045,0,1745699575,12951.061481179997,57.593435970004066,53387.0026176 2025-04-26,20:32:57.000,116,11060374,14205,0,1745699576,12951.000854389997,57.53704293000192,53386.99563048001 2025-04-26,20:32:58.000,116,11060338,13925,0,1745699577,12950.926754979992,57.544092060001276,53386.974669120005 2025-04-26,20:32:59.000,116,11060346,13845,0,1745699578,12950.886337119991,57.501797279997845,53386.96069488 2025-04-26,20:33:00.000,116,11060358,14165,0,1745699579,12950.859391879996,57.47360076000041,53386.974669120005 2025-04-26,20:33:01.000,116,11060389,13885,0,1745699580,12950.805501399991,57.43835511000361,53387.01659184001 2025-04-26,20:33:02.000,116,11060406,13965,0,1745699581,12950.71119306,57.431305980004254,53386.95370776 2025-04-26,20:33:03.000,116,11060374,14045,0,1745699582,12950.70445674999,57.4101585899989,53386.9327464 2025-04-26,20:33:04.000,116,11060395,13925,0,1745699583,12950.66403888999,57.381962070001464,53386.93973352 2025-04-26,20:33:05.000,116,11060335,13965,0,1745699584,12950.62362102999,57.34671642000467,53386.925759280006 2025-04-26,20:33:06.000,116,11060344,14125,0,1745699585,12950.56299423999,57.33966728999803,53386.96069488 2025-04-26,20:33:07.000,116,11060365,14405,0,1745699586,12950.556257929995,57.34671642000467,53386.9327464 2025-04-26,20:33:08.000,116,11060368,13965,0,1745699587,12950.52931269,57.318519899999956,53386.89781080001 2025-04-26,20:33:09.000,116,11060346,13885,0,1745699588,12950.52931269,57.325569029999315,53386.904797920004 2025-04-26,20:33:10.000,116,11060383,14045,0,1745699589,12950.495631139995,57.30442164000124,53386.87684944001 2025-04-26,20:33:11.000,116,11060360,14005,0,1745699590,12950.50236744999,57.36081468000339,53386.82095248 2025-04-26,20:33:12.000,116,11060325,14125,0,1745699591,12950.455213279994,57.36081468000339,53386.84890096001 2025-04-26,20:33:13.000,116,11060354,13965,0,1745699592,12950.52931269,57.381962070001464,53386.88383656 2025-04-26,20:33:14.000,116,11060370,13965,0,1745699593,12950.44847697,57.39606033000018,53386.88383656 2025-04-26,20:33:15.000,116,11060323,14085,0,1745699594,12950.475422209995,57.44540424000297,53386.8628752 2025-04-26,20:33:16.000,116,11060379,14045,0,1745699595,12950.50910376,57.46655163000105,53386.86986232001 2025-04-26,20:33:17.000,116,11060344,14045,0,1745699596,12950.46194958999,57.48064988999977,53386.91877216001 2025-04-26,20:33:18.000,116,11060339,13845,0,1745699597,12950.495631139995,57.51589554000384,53386.86986232001 2025-04-26,20:33:19.000,116,11060364,14205,0,1745699598,12950.50910376,57.544092060001276,53386.88383656 2025-04-26,20:33:20.000,116,11060364,14045,0,1745699599,12950.48889483,57.544092060001276,53386.82095248 2025-04-26,20:33:21.000,116,11060328,14325,0,1745699600,12950.495631139995,57.558190319999994,53386.84191384 2025-04-26,20:33:22.000,116,11060348,14125,0,1745699601,12950.475422209995,57.593435970004066,53386.84890096001 2025-04-26,20:33:23.000,116,11060340,13845,0,1745699602,12950.48215851999,57.57933770999807,53386.82793960001 2025-04-26,20:33:24.000,116,11060357,13845,0,1745699603,12950.48215851999,57.58638684000471,53386.806978240005 2025-04-26,20:33:25.000,116,11060374,13925,0,1745699604,12950.475422209995,57.6216324900015,53386.78601688 2025-04-26,20:33:26.000,116,11060305,14125,0,1745699605,12950.4686859,57.62868162000086,53386.79999112001 2025-04-26,20:33:27.000,116,11060392,14285,0,1745699606,12950.46194958999,57.63573075000022,53386.8628752 2025-04-26,20:33:28.000,116,11060349,13725,0,1745699607,12950.414795419994,57.62868162000086,53386.79999112001 2025-04-26,20:33:29.000,116,11060365,14045,0,1745699608,12950.40805911,57.67097640000429,53386.83492672 2025-04-26,20:33:30.000,116,11060370,13925,0,1745699609,12950.374377559994,57.64982900999894,53386.78601688 2025-04-26,20:33:31.000,116,11060366,14285,0,1745699610,12950.333959699994,57.67097640000429,53386.82793960001 2025-04-26,20:33:32.000,116,11060386,13765,0,1745699611,12950.307014459999,57.67802553000365,53386.87684944001 2025-04-26,20:33:33.000,116,11060360,13725,0,1745699612,12950.273332909994,57.67802553000365,53386.83492672 2025-04-26,20:33:34.000,116,11060365,13805,0,1745699613,12950.259860289989,57.68507466000301,53386.88383656 2025-04-26,20:33:35.000,116,11060355,14085,0,1745699614,12950.219442429989,57.69917292000173,53386.8628752 2025-04-26,20:33:36.000,116,11060381,13885,0,1745699615,12950.226178739998,57.727369439999165,53386.89082368 2025-04-26,20:33:37.000,116,11060396,14285,0,1745699616,12950.226178739998,57.727369439999165,53386.88383656 2025-04-26,20:33:38.000,116,11060343,13965,0,1745699617,12950.185760879998,57.71327118000045,53386.87684944001 2025-04-26,20:33:39.000,116,11060353,14325,0,1745699618,12950.172288259993,57.741467699997884,53386.78601688 2025-04-26,20:33:40.000,116,11060380,13845,0,1745699619,12950.138606709988,57.76261509000324,53386.793004 2025-04-26,20:33:41.000,116,11060342,13965,0,1745699620,12950.138606709988,57.76261509000324,53386.79999112001 2025-04-26,20:33:42.000,116,11060300,13965,0,1745699621,12950.145343019998,57.769664220002596,53386.76505552 2025-04-26,20:33:43.000,116,11060349,13965,0,1745699622,12950.125134089998,57.80490986999939,53386.77902976001 2025-04-26,20:33:44.000,116,11060315,14005,0,1745699623,12950.158815639988,57.840155520003464,53386.758068400006 2025-04-26,20:33:45.000,116,11060348,14045,0,1745699624,12950.152079329993,57.87540117000026,53386.74409416 2025-04-26,20:33:46.000,116,11060354,14045,0,1745699625,12950.165551949998,57.91064682000433,53386.77204264 2025-04-26,20:33:47.000,116,11060346,14005,0,1745699626,12950.125134089998,57.93884334000177,53386.82095248 2025-04-26,20:33:48.000,116,11060354,14165,0,1745699627,12950.145343019998,57.98113811999792,53386.793004 2025-04-26,20:33:49.000,116,11060330,14005,0,1745699628,12950.131870399993,58.016383770001994,53386.77204264 2025-04-26,20:33:50.000,116,11060347,13765,0,1745699629,12950.125134089998,58.03048203000071,53386.77204264 2025-04-26,20:33:51.000,116,11060315,14245,0,1745699630,12950.125134089998,58.05162941999879,53386.793004 2025-04-26,20:33:52.000,116,11060321,13885,0,1745699631,12950.125134089998,58.05867854999815,53386.758068400006 2025-04-26,20:33:53.000,116,11060363,14405,0,1745699632,12950.138606709988,58.04458028999943,53386.75108128001 2025-04-26,20:33:54.000,116,11060370,13925,0,1745699633,12950.125134089998,58.065727680004784,53386.737107040004 2025-04-26,20:33:55.000,116,11060314,13805,0,1745699634,12950.098188849988,58.08687507000286,53386.74409416 2025-04-26,20:33:56.000,116,11060352,13965,0,1745699635,12950.118397779988,58.07277681000414,53386.74409416 2025-04-26,20:33:57.000,116,11060294,14285,0,1745699636,12950.057770990003,58.0798259400035,53386.7231328 2025-04-26,20:33:58.000,116,11060318,13885,0,1745699637,12950.057770990003,58.09392420000222,53386.6532616 2025-04-26,20:33:59.000,116,11060310,14285,0,1745699638,12950.030825749993,58.0798259400035,53386.66723584 2025-04-26,20:34:00.000,116,11060316,13885,0,1745699639,12949.983671579997,58.05867854999815,53386.639287360005 2025-04-26,20:34:01.000,116,11060282,13925,0,1745699640,12949.963462649997,58.05162941999879,53386.66723584 2025-04-26,20:34:02.000,116,11060343,13885,0,1745699641,12949.963462649997,58.03753116000007,53386.66723584 2025-04-26,20:34:03.000,116,11060316,14165,0,1745699642,12950.017353130002,58.02343290000135,53386.639287360005 2025-04-26,20:34:04.000,116,11060332,14045,0,1745699643,12949.916308480002,58.02343290000135,53386.63230024001 2025-04-26,20:34:05.000,116,11060342,14205,0,1745699644,12949.963462649997,58.03753116000007,53386.62531312 2025-04-26,20:34:06.000,116,11060359,14125,0,1745699645,12949.936517410002,58.03753116000007,53386.59736464 2025-04-26,20:34:07.000,116,11060344,14205,0,1745699646,12949.882626929997,58.002285510003276,53386.58339040001 2025-04-26,20:34:08.000,116,11060298,13765,0,1745699647,12949.902835859997,58.04458028999943,53386.61133888001 2025-04-26,20:34:09.000,116,11060340,14205,0,1745699648,12949.916308480002,58.02343290000135,53386.618326 2025-04-26,20:34:10.000,116,11060312,14245,0,1745699649,12949.909572169992,58.03753116000007,53386.61133888001 2025-04-26,20:34:11.000,116,11060319,14045,0,1745699650,12949.909572169992,58.009334640002635,53386.639287360005 2025-04-26,20:34:12.000,116,11060349,13885,0,1745699651,12949.902835859997,58.03753116000007,53386.60435176 2025-04-26,20:34:13.000,116,11060324,14085,0,1745699652,12949.902835859997,58.09392420000222,53386.66024872001 2025-04-26,20:34:14.000,116,11060330,14365,0,1745699653,12949.889363239992,58.09392420000222,53386.6532616 2025-04-26,20:34:15.000,116,11060327,14005,0,1745699654,12949.882626929997,58.1150715900003,53386.639287360005 2025-04-26,20:34:16.000,116,11060340,14285,0,1745699655,12949.862417999997,58.192612020000524,53386.62531312 2025-04-26,20:34:17.000,116,11060325,13925,0,1745699656,12949.835472760002,58.19966114999988,53386.59736464 2025-04-26,20:34:18.000,116,11060316,14245,0,1745699657,12949.848945379992,58.2137594099986,53386.57640328 2025-04-26,20:34:19.000,116,11060332,14125,0,1745699658,12949.768109659992,58.24900506000267,53386.5484548 2025-04-26,20:34:20.000,116,11060374,14005,0,1745699659,12949.801791209997,58.24900506000267,53386.57640328 2025-04-26,20:34:21.000,116,11060364,14165,0,1745699660,12949.741164419996,58.29129983999883,53386.55544192 2025-04-26,20:34:22.000,116,11060350,14245,0,1745699661,12949.680537629996,58.30539810000482,53386.52749344 2025-04-26,20:34:23.000,116,11060363,14045,0,1745699662,12949.694010250001,58.3265454900029,53386.52749344 2025-04-26,20:34:24.000,116,11060340,14165,0,1745699663,12949.653592390001,58.30539810000482,53386.49255784001 2025-04-26,20:34:25.000,116,11060341,14245,0,1745699664,12949.57275667,58.31244723000418,53386.49954496 2025-04-26,20:34:26.000,116,11060358,14045,0,1745699665,12949.53233881,58.30539810000482,53386.44364800001 2025-04-26,20:34:27.000,116,11060358,14045,0,1745699666,12949.49192095,58.33359462000226,53386.51351920001 2025-04-26,20:34:28.000,116,11060310,14165,0,1745699667,12949.43129416,58.361791139999696,53386.44364800001 2025-04-26,20:34:29.000,116,11060343,14045,0,1745699668,12949.37066737,58.33359462000226,53386.42967376 2025-04-26,20:34:30.000,116,11060356,14045,0,1745699669,12949.28309533999,58.3265454900029,53386.42967376 2025-04-26,20:34:31.000,116,11060303,14205,0,1745699670,12949.22246854999,58.375889399998414,53386.401725280004 2025-04-26,20:34:32.000,116,11060356,13885,0,1745699671,12949.155105449994,58.34769288000098,53386.39473816001 2025-04-26,20:34:33.000,116,11060316,13885,0,1745699672,12949.12142389999,58.35474201000034,53386.422686640006 2025-04-26,20:34:34.000,116,11060322,14085,0,1745699673,12949.000170319989,58.33359462000226,53386.45063512 2025-04-26,20:34:35.000,116,11060360,14005,0,1745699674,12948.986697699998,58.30539810000482,53386.45063512 2025-04-26,20:34:36.000,116,11060310,14005,0,1745699675,12948.892389359993,58.30539810000482,53386.471596480005 2025-04-26,20:34:37.000,116,11060357,14045,0,1745699676,12948.825026259998,58.29834896999819,53386.38076392 2025-04-26,20:34:38.000,116,11060292,13965,0,1745699677,12948.777872090002,58.27720158000011,53386.38076392 2025-04-26,20:34:39.000,116,11060346,14125,0,1745699678,12948.757663160002,58.24900506000267,53386.3388412 2025-04-26,20:34:40.000,116,11060305,13885,0,1745699679,12948.663354819997,58.241955930003314,53386.234034400004 2025-04-26,20:34:41.000,116,11060305,13885,0,1745699680,12948.636409580002,58.227857670004596,53386.234034400004 2025-04-26,20:34:42.000,116,11060314,13965,0,1745699681,12948.629673269992,58.22080853999796,53386.21307304 2025-04-26,20:34:43.000,116,11060318,13885,0,1745699682,12948.575782790002,58.234906800003955,53386.19211168 2025-04-26,20:34:44.000,116,11060340,13805,0,1745699683,12948.542101239997,58.227857670004596,53386.17115032 2025-04-26,20:34:45.000,116,11060336,13885,0,1745699684,12948.582519099997,58.185562890001165,53386.10826624001 2025-04-26,20:34:46.000,116,11060314,14085,0,1745699685,12948.582519099997,58.20671027999924,53386.15717608001 2025-04-26,20:34:47.000,116,11060317,14205,0,1745699686,12948.602728029997,58.234906800003955,53386.11525336 2025-04-26,20:34:48.000,116,11060325,13885,0,1745699687,12948.589255409992,58.26310332000139,53386.12922760001 2025-04-26,20:34:49.000,116,11060324,14165,0,1745699688,12948.602728029997,58.26310332000139,53386.10127912 2025-04-26,20:34:50.000,116,11060305,14245,0,1745699689,12948.589255409992,58.27015245000075,53386.094292 2025-04-26,20:34:51.000,116,11060319,14325,0,1745699690,12948.622936959997,58.27015245000075,53386.017433680005 2025-04-26,20:34:52.000,116,11060294,13925,0,1745699691,12948.589255409992,58.24900506000267,53386.04538216 2025-04-26,20:34:53.000,116,11060324,14205,0,1745699692,12948.649882199992,58.29834896999819,53386.03140792001 2025-04-26,20:34:54.000,116,11060324,14165,0,1745699693,12948.643145889997,58.34064375000162,53386.00345944 2025-04-26,20:34:55.000,116,11060319,14205,0,1745699694,12948.643145889997,58.30539810000482,53385.99647232 2025-04-26,20:34:56.000,116,11060322,14285,0,1745699695,12948.609464339992,58.29834896999819,53385.97551096 2025-04-26,20:34:57.000,116,11060321,13925,0,1745699696,12948.595991720002,58.34064375000162,53385.94057536001 2025-04-26,20:34:58.000,116,11060331,14205,0,1745699697,12948.575782790002,58.361791139999696,53385.98249808 2025-04-26,20:34:59.000,116,11060277,14125,0,1745699698,12948.569046479992,58.3265454900029,53385.94756248 2025-04-26,20:35:00.000,116,11060306,14285,0,1745699699,12948.555573860001,58.29834896999819,53385.919614000006 2025-04-26,20:35:01.000,116,11060355,14205,0,1745699700,12948.569046479992,58.31949636000354,53385.968523840005 2025-04-26,20:35:02.000,116,11060329,14245,0,1745699701,12948.555573860001,58.3265454900029,53385.92660112 2025-04-26,20:35:03.000,116,11060268,13885,0,1745699702,12948.569046479992,58.30539810000482,53385.89166552001 2025-04-26,20:35:04.000,116,11060315,14085,0,1745699703,12948.622936959997,58.34064375000162,53385.898652640004 2025-04-26,20:35:05.000,116,11060335,13885,0,1745699704,12948.575782790002,58.31244723000418,53385.87070416001 2025-04-26,20:35:06.000,116,11060317,13725,0,1745699705,12948.589255409992,58.31949636000354,53385.86371704001 2025-04-26,20:35:07.000,116,11060317,14125,0,1745699706,12948.515156000001,58.34064375000162,53385.84275568001 2025-04-26,20:35:08.000,116,11060331,13925,0,1745699707,12948.501683379996,58.31949636000354,53385.849742800005 2025-04-26,20:35:09.000,116,11060340,14125,0,1745699708,12948.494947070001,58.26310332000139,53385.79384584001 2025-04-26,20:35:10.000,116,11060328,13925,0,1745699709,12948.521892309996,58.27720158000011,53385.78685872 2025-04-26,20:35:11.000,116,11060313,14085,0,1745699710,12948.488210759991,58.24900506000267,53385.79384584001 2025-04-26,20:35:12.000,116,11060286,14085,0,1745699711,12948.481474449996,58.24900506000267,53385.74493600001 2025-04-26,20:35:13.000,116,11060307,14165,0,1745699712,12948.481474449996,58.241955930003314,53385.76589736 2025-04-26,20:35:14.000,116,11060324,13885,0,1745699713,12948.474738140001,58.20671027999924,53385.730961760004 2025-04-26,20:35:15.000,116,11060314,14245,0,1745699714,12948.461265519996,58.185562890001165,53385.76589736 2025-04-26,20:35:16.000,116,11060290,13885,0,1745699715,12948.454529210001,58.16441550000309,53385.71698752 2025-04-26,20:35:17.000,116,11060350,14085,0,1745699716,12948.474738140001,58.15736637000373,53385.76589736 2025-04-26,20:35:18.000,116,11060295,14205,0,1745699717,12948.447792899991,58.178513760001806,53385.7100004 2025-04-26,20:35:19.000,116,11060311,13965,0,1745699718,12948.461265519996,58.16441550000309,53385.75891024 2025-04-26,20:35:20.000,116,11060302,14245,0,1745699719,12948.447792899991,58.136218979998375,53385.68903904 2025-04-26,20:35:21.000,116,11060339,13965,0,1745699720,12948.481474449996,58.10802246000094,53385.72397464001 2025-04-26,20:35:22.000,116,11060301,13965,0,1745699721,12948.441056589996,58.129169849999016,53385.74493600001 2025-04-26,20:35:23.000,116,11060301,14245,0,1745699722,12948.468001829991,58.07277681000414,53385.7798716 2025-04-26,20:35:24.000,116,11060320,14165,0,1745699723,12948.447792899991,58.065727680004784,53385.7100004 2025-04-26,20:35:25.000,116,11060308,13885,0,1745699724,12948.481474449996,58.065727680004784,53385.68903904 2025-04-26,20:35:26.000,116,11060311,14085,0,1745699725,12948.494947070001,58.065727680004784,53385.61916784 2025-04-26,20:35:27.000,116,11060349,14005,0,1745699726,12948.535364930001,58.04458028999943,53385.61218072 2025-04-26,20:35:28.000,116,11060328,14005,0,1745699727,12948.548837549992,58.03048203000071,53385.66109056 2025-04-26,20:35:29.000,116,11060301,14005,0,1745699728,12948.595991720002,58.016383770001994,53385.682051920005 2025-04-26,20:35:30.000,116,11060307,13965,0,1745699729,12948.602728029997,58.009334640002635,53385.6401292 2025-04-26,20:35:31.000,116,11060366,14045,0,1745699730,12948.649882199992,57.967039859999204,53385.682051920005 2025-04-26,20:35:32.000,116,11060328,13845,0,1745699731,12948.656618510002,57.952941600000486,53385.59820648 2025-04-26,20:35:33.000,116,11060330,13805,0,1745699732,12948.649882199992,57.93884334000177,53385.61218072 2025-04-26,20:35:34.000,116,11060290,13685,0,1745699733,12948.690300059992,57.903597689997696,53385.66807768 2025-04-26,20:35:35.000,116,11060283,13965,0,1745699734,12948.744190539997,57.89654855999834,53385.61916784 2025-04-26,20:35:36.000,116,11060325,13725,0,1745699735,12948.757663160002,57.85425378000218,53385.61916784 2025-04-26,20:35:37.000,116,11060331,14205,0,1745699736,12948.784608399998,57.86130291000154,53385.60519360001 2025-04-26,20:35:38.000,116,11060335,13725,0,1745699737,12948.804817329998,57.833106390004104,53385.67506480001 2025-04-26,20:35:39.000,116,11060305,13965,0,1745699738,12948.825026259998,57.79786074000003,53385.59820648 2025-04-26,20:35:40.000,116,11060317,14245,0,1745699739,12948.878916739988,57.79786074000003,53385.61218072 2025-04-26,20:35:41.000,116,11060298,13925,0,1745699740,12948.858707809988,57.74851683000452,53385.54929664 2025-04-26,20:35:42.000,116,11060300,13845,0,1745699741,12948.932807219993,57.71327118000045,53385.54929664 2025-04-26,20:35:43.000,116,11060329,13845,0,1745699742,12948.939543529988,57.66392726999766,53385.563270880004 2025-04-26,20:35:44.000,116,11060312,13845,0,1745699743,12948.966488769998,57.64277987999958,53385.514361040005 2025-04-26,20:35:45.000,116,11060358,13805,0,1745699744,12948.953016149993,57.61458336000214,53385.54929664 2025-04-26,20:35:46.000,116,11060285,13765,0,1745699745,12948.986697699998,57.600485100003425,53385.55628376001 2025-04-26,20:35:47.000,116,11060303,14125,0,1745699746,12949.040588179989,57.558190319999994,53385.57724512001 2025-04-26,20:35:48.000,116,11060346,14045,0,1745699747,12949.013642939994,57.57933770999807,53385.52833528001 2025-04-26,20:35:49.000,116,11060296,13845,0,1745699748,12949.027115559998,57.52999380000256,53385.50737392001 2025-04-26,20:35:50.000,116,11060321,14245,0,1745699749,12949.094478659994,57.53704293000192,53385.563270880004 2025-04-26,20:35:51.000,116,11060309,14205,0,1745699750,12949.114687589994,57.51589554000384,53385.61218072 2025-04-26,20:35:52.000,116,11060333,14165,0,1745699751,12949.155105449994,57.51589554000384,53385.64711632 2025-04-26,20:35:53.000,116,11060320,13965,0,1745699752,12949.134896519994,57.501797279997845,53385.61218072 2025-04-26,20:35:54.000,116,11060338,13885,0,1745699753,12949.16184175999,57.48769901999913,53385.62615496001 2025-04-26,20:35:55.000,116,11060328,14045,0,1745699754,12949.20225961999,57.47360076000041,53385.64711632 2025-04-26,20:35:56.000,116,11060313,13725,0,1745699755,12949.195523309994,57.46655163000105,53385.62615496001 2025-04-26,20:35:57.000,116,11060338,14005,0,1745699756,12949.22246854999,57.46655163000105,53385.67506480001 2025-04-26,20:35:58.000,116,11060317,13885,0,1745699757,12949.24941379,57.45950250000169,53385.61916784 2025-04-26,20:35:59.000,116,11060364,13925,0,1745699758,12949.28309533999,57.43835511000361,53385.682051920005 2025-04-26,20:36:00.000,116,11060350,13925,0,1745699759,12949.30330426999,57.431305980004254,53385.7100004 2025-04-26,20:36:01.000,116,11060319,13885,0,1745699760,12949.31004058,57.39606033000018,53385.67506480001 2025-04-26,20:36:02.000,116,11060341,14165,0,1745699761,12949.34372212999,57.374912940002105,53385.70301328001 2025-04-26,20:36:03.000,116,11060297,13965,0,1745699762,12949.38413998999,57.41720771999826,53385.730961760004 2025-04-26,20:36:04.000,116,11060316,13845,0,1745699763,12949.41108523,57.39606033000018,53385.7100004 2025-04-26,20:36:05.000,116,11060321,14165,0,1745699764,12949.43129416,57.424256850004895,53385.77288448001 2025-04-26,20:36:06.000,116,11060356,13965,0,1745699765,12949.42455784999,57.431305980004254,53385.7798716 2025-04-26,20:36:07.000,116,11060342,14085,0,1745699766,12949.46497570999,57.44540424000297,53385.7798716 2025-04-26,20:36:08.000,116,11060348,13885,0,1745699767,12949.50539356999,57.431305980004254,53385.730961760004 2025-04-26,20:36:09.000,116,11060321,13925,0,1745699768,12949.539075119996,57.431305980004254,53385.79384584001 2025-04-26,20:36:10.000,116,11060302,14165,0,1745699769,12949.55254774,57.44540424000297,53385.800832960005 2025-04-26,20:36:11.000,116,11060327,14085,0,1745699770,12949.566020359991,57.44540424000297,53385.75891024 2025-04-26,20:36:12.000,116,11060293,14125,0,1745699771,12949.55254774,57.46655163000105,53385.7798716 2025-04-26,20:36:13.000,116,11060358,13725,0,1745699772,12949.606438219991,57.4101585899989,53385.800832960005 2025-04-26,20:36:14.000,116,11060312,14005,0,1745699773,12949.586229289991,57.43835511000361,53385.83576856 2025-04-26,20:36:15.000,116,11060323,14085,0,1745699774,12949.599701909996,57.45245337000233,53385.77288448001 2025-04-26,20:36:16.000,116,11060375,14245,0,1745699775,12949.606438219991,57.39606033000018,53385.79384584001 2025-04-26,20:36:17.000,116,11060336,14285,0,1745699776,12949.640119769996,57.43835511000361,53385.82179432001 2025-04-26,20:36:18.000,116,11060318,13805,0,1745699777,12949.606438219991,57.38901120000082,53385.78685872 2025-04-26,20:36:19.000,116,11060349,13965,0,1745699778,12949.673801320001,57.381962070001464,53385.8148072 2025-04-26,20:36:20.000,116,11060336,14325,0,1745699779,12949.680537629996,57.374912940002105,53385.8148072 2025-04-26,20:36:21.000,116,11060295,14245,0,1745699780,12949.700746559996,57.381962070001464,53385.85672992 2025-04-26,20:36:22.000,116,11060323,13925,0,1745699781,12949.714219180001,57.39606033000018,53385.82878144 2025-04-26,20:36:23.000,116,11060315,14125,0,1745699782,12949.720955489996,57.36081468000339,53385.82179432001 2025-04-26,20:36:24.000,116,11060296,14045,0,1745699783,12949.741164419996,57.367863810002746,53385.79384584001 2025-04-26,20:36:25.000,116,11060330,14125,0,1745699784,12949.788318589992,57.367863810002746,53385.78685872 2025-04-26,20:36:26.000,116,11060338,14125,0,1745699785,12949.808527519992,57.33966728999803,53385.77288448001 2025-04-26,20:36:27.000,116,11060345,14205,0,1745699786,12949.788318589992,57.29032338000252,53385.8148072 2025-04-26,20:36:28.000,116,11060344,14005,0,1745699787,12949.848945379992,57.3114707700006,53385.82179432001 2025-04-26,20:36:29.000,116,11060333,14085,0,1745699788,12949.902835859997,57.29032338000252,53385.80782008 2025-04-26,20:36:30.000,116,11060329,14045,0,1745699789,12949.923044789997,57.3114707700006,53385.82179432001 2025-04-26,20:36:31.000,116,11060303,14205,0,1745699790,12949.949990029992,57.33966728999803,53385.82179432001 2025-04-26,20:36:32.000,116,11060323,13965,0,1745699791,12949.997144200002,57.3114707700006,53385.800832960005 2025-04-26,20:36:33.000,116,11060328,14165,0,1745699792,12950.030825749993,57.30442164000124,53385.82878144 2025-04-26,20:36:34.000,116,11060311,14085,0,1745699793,12950.071243609993,57.29737251000188,53385.800832960005 2025-04-26,20:36:35.000,116,11060324,14045,0,1745699794,12950.138606709988,57.29737251000188,53385.80782008 2025-04-26,20:36:36.000,116,11060314,13925,0,1745699795,12950.192497189993,57.30442164000124,53385.87070416001 2025-04-26,20:36:37.000,116,11060302,13925,0,1745699796,12950.226178739998,57.3114707700006,53385.87070416001 2025-04-26,20:36:38.000,116,11060328,13885,0,1745699797,12950.286805529999,57.325569029999315,53385.91262688001 2025-04-26,20:36:39.000,116,11060343,14045,0,1745699798,12950.300278149989,57.28327425000316,53385.898652640004 2025-04-26,20:36:40.000,116,11060330,14085,0,1745699799,12950.347432319999,57.318519899999956,53385.87769128 2025-04-26,20:36:41.000,116,11060258,14285,0,1745699800,12950.367641249999,57.29032338000252,53385.82878144 2025-04-26,20:36:42.000,116,11060352,14085,0,1745699801,12950.38111386999,57.30442164000124,53385.85672992 2025-04-26,20:36:43.000,116,11060319,13965,0,1745699802,12950.40132279999,57.3114707700006,53385.90563976 2025-04-26,20:36:44.000,116,11060265,14405,0,1745699803,12950.40805911,57.29737251000188,53385.849742800005 2025-04-26,20:36:45.000,116,11060326,14005,0,1745699804,12950.38111386999,57.29737251000188,53385.8846784 2025-04-26,20:36:46.000,116,11060323,14085,0,1745699805,12950.36090493999,57.3114707700006,53385.87769128 2025-04-26,20:36:47.000,116,11060341,14285,0,1745699806,12950.347432319999,57.29032338000252,53385.87769128 2025-04-26,20:36:48.000,116,11060372,14045,0,1745699807,12950.374377559994,57.3114707700006,53385.898652640004 2025-04-26,20:36:49.000,116,11060338,14085,0,1745699808,12950.354168629994,57.325569029999315,53385.93358824 2025-04-26,20:36:50.000,116,11060327,13925,0,1745699809,12950.36090493999,57.332618159998674,53385.94756248 2025-04-26,20:36:51.000,116,11060311,13925,0,1745699810,12950.38111386999,57.33966728999803,53385.99647232 2025-04-26,20:36:52.000,116,11060328,14405,0,1745699811,12950.387850179999,57.33966728999803,53385.97551096 2025-04-26,20:36:53.000,116,11060345,14165,0,1745699812,12950.455213279994,57.332618159998674,53386.03140792001 2025-04-26,20:36:54.000,116,11060320,14005,0,1745699813,12950.44847697,57.325569029999315,53386.05236928 2025-04-26,20:36:55.000,116,11060286,14205,0,1745699814,12950.4686859,57.325569029999315,53386.03839504001 2025-04-26,20:36:56.000,116,11060321,13965,0,1745699815,12950.50236744999,57.30442164000124,53386.03839504001 2025-04-26,20:36:57.000,116,11060307,14045,0,1745699816,12950.54278530999,57.325569029999315,53386.05935640001 2025-04-26,20:36:58.000,116,11060289,14005,0,1745699817,12950.515840069995,57.30442164000124,53386.03839504001 2025-04-26,20:36:59.000,116,11060277,13925,0,1745699818,12950.52257637999,57.26212685999781,53386.05236928 2025-04-26,20:37:00.000,116,11060327,14205,0,1745699819,12950.54278530999,57.29737251000188,53386.07333064 2025-04-26,20:37:01.000,116,11060340,14165,0,1745699820,12950.556257929995,57.25507772999845,53386.066343520004 2025-04-26,20:37:02.000,116,11060358,14245,0,1745699821,12950.54952162,57.29032338000252,53386.066343520004 2025-04-26,20:37:03.000,116,11060380,14205,0,1745699822,12950.58993948,57.28327425000316,53386.08031776001 2025-04-26,20:37:04.000,116,11060321,14005,0,1745699823,12950.61014841,57.3114707700006,53386.136214720005 2025-04-26,20:37:05.000,116,11060325,13525,0,1745699824,12950.63035734,57.3114707700006,53386.094292 2025-04-26,20:37:06.000,116,11060336,13845,0,1745699825,12950.62362102999,57.26917599000444,53386.12224048 2025-04-26,20:37:07.000,116,11060329,14205,0,1745699826,12950.616884719995,57.26917599000444,53386.11525336 2025-04-26,20:37:08.000,116,11060298,14085,0,1745699827,12950.657302579995,57.26917599000444,53386.05236928 2025-04-26,20:37:09.000,116,11060342,13685,0,1745699828,12950.616884719995,57.28327425000316,53386.03140792001 2025-04-26,20:37:10.000,116,11060382,14125,0,1745699829,12950.637093649995,57.28327425000316,53386.07333064 2025-04-26,20:37:11.000,116,11060362,14085,0,1745699830,12950.61014841,57.30442164000124,53386.08031776001 2025-04-26,20:37:12.000,116,11060348,14165,0,1745699831,12950.60341209999,57.29032338000252,53386.12922760001 2025-04-26,20:37:13.000,116,11060357,14165,0,1745699832,12950.56299423999,57.2762251200038,53386.07333064 2025-04-26,20:37:14.000,116,11060319,14085,0,1745699833,12950.56973055,57.29032338000252,53386.094292 2025-04-26,20:37:15.000,116,11060337,14165,0,1745699834,12950.52931269,57.30442164000124,53386.12922760001 2025-04-26,20:37:16.000,116,11060352,14045,0,1745699835,12950.54952162,57.3114707700006,53386.15717608001 2025-04-26,20:37:17.000,116,11060384,14405,0,1745699836,12950.556257929995,57.325569029999315,53386.14320184 2025-04-26,20:37:18.000,116,11060344,14045,0,1745699837,12950.52257637999,57.318519899999956,53386.14320184 2025-04-26,20:37:19.000,116,11060367,13925,0,1745699838,12950.52931269,57.30442164000124,53386.185124560005 2025-04-26,20:37:20.000,116,11060356,13965,0,1745699839,12950.58320316999,57.33966728999803,53386.17115032 2025-04-26,20:37:21.000,116,11060295,14085,0,1745699840,12950.556257929995,57.325569029999315,53386.21307304 2025-04-26,20:37:22.000,116,11060348,14085,0,1745699841,12950.54952162,57.325569029999315,53386.17115032 2025-04-26,20:37:23.000,116,11060365,14165,0,1745699842,12950.56299423999,57.318519899999956,53386.1641632 2025-04-26,20:37:24.000,116,11060301,13965,0,1745699843,12950.58993948,57.318519899999956,53386.14320184 2025-04-26,20:37:25.000,116,11060320,13965,0,1745699844,12950.596675789995,57.30442164000124,53386.17115032 2025-04-26,20:37:26.000,116,11060364,13725,0,1745699845,12950.65056627,57.367863810002746,53386.17115032 2025-04-26,20:37:27.000,116,11060313,14165,0,1745699846,12950.68424781999,57.332618159998674,53386.17115032 2025-04-26,20:37:28.000,116,11060295,13965,0,1745699847,12950.71119306,57.3114707700006,53386.12922760001 2025-04-26,20:37:29.000,116,11060348,14005,0,1745699848,12950.72466567999,57.34671642000467,53386.17115032 2025-04-26,20:37:30.000,116,11060364,13885,0,1745699849,12950.74487460999,57.36081468000339,53386.14320184 2025-04-26,20:37:31.000,116,11060315,14045,0,1745699850,12950.758347229996,57.325569029999315,53386.136214720005 2025-04-26,20:37:32.000,116,11060295,14005,0,1745699851,12950.77181985,57.34671642000467,53386.12922760001 2025-04-26,20:37:33.000,116,11060340,14085,0,1745699852,12950.785292469991,57.325569029999315,53386.12224048 2025-04-26,20:37:34.000,116,11060367,13805,0,1745699853,12950.805501399991,57.325569029999315,53386.11525336 2025-04-26,20:37:35.000,116,11060331,14245,0,1745699854,12950.77181985,57.318519899999956,53386.12224048 2025-04-26,20:37:36.000,116,11060294,14205,0,1745699855,12950.77181985,57.325569029999315,53386.07333064 2025-04-26,20:37:37.000,116,11060356,14005,0,1745699856,12950.738138299996,57.3114707700006,53386.12922760001 2025-04-26,20:37:38.000,116,11060303,13925,0,1745699857,12950.72466567999,57.2762251200038,53386.12224048 2025-04-26,20:37:39.000,116,11060321,13925,0,1745699858,12950.717929369996,57.29737251000188,53386.20608592001 2025-04-26,20:37:40.000,116,11060335,14045,0,1745699859,12950.69098413,57.29737251000188,53386.185124560005 2025-04-26,20:37:41.000,116,11060322,14245,0,1745699860,12950.66403888999,57.2762251200038,53386.22006016 2025-04-26,20:37:42.000,116,11060366,13885,0,1745699861,12950.616884719995,57.25507772999845,53386.24800864001 2025-04-26,20:37:43.000,116,11060291,13965,0,1745699862,12950.556257929995,57.24802859999909,53386.17115032 2025-04-26,20:37:44.000,116,11060303,13965,0,1745699863,12950.556257929995,57.25507772999845,53386.19211168 2025-04-26,20:37:45.000,116,11060313,14165,0,1745699864,12950.596675789995,57.22688121000101,53386.22006016 2025-04-26,20:37:46.000,116,11060325,14205,0,1745699865,12950.596675789995,57.20573382000293,53386.22704728001 2025-04-26,20:37:47.000,116,11060329,14125,0,1745699866,12950.58320316999,57.21983208000165,53386.22704728001 2025-04-26,20:37:48.000,116,11060350,13925,0,1745699867,12950.536048999995,57.17048816999886,53386.22704728001 2025-04-26,20:37:49.000,116,11060315,14205,0,1745699868,12950.56973055,57.156389910000144,53386.20608592001 2025-04-26,20:37:50.000,116,11060307,13925,0,1745699869,12950.515840069995,57.17753729999822,53386.254995760006 2025-04-26,20:37:51.000,116,11060329,13925,0,1745699870,12950.48889483,57.1634390399995,53386.254995760006 2025-04-26,20:37:52.000,116,11060357,13965,0,1745699871,12950.50236744999,57.142291650001425,53386.24800864001 2025-04-26,20:37:53.000,116,11060296,13965,0,1745699872,12950.48889483,57.149340780000784,53386.22006016 2025-04-26,20:37:54.000,116,11060344,13845,0,1745699873,12950.495631139995,57.135242520002066,53386.15018896 2025-04-26,20:37:55.000,116,11060358,14125,0,1745699874,12950.54278530999,57.156389910000144,53386.1641632 2025-04-26,20:37:56.000,116,11060300,14085,0,1745699875,12950.556257929995,57.17048816999886,53386.20608592001 2025-04-26,20:37:57.000,116,11060345,14325,0,1745699876,12950.576466859995,57.17048816999886,53386.22006016 2025-04-26,20:37:58.000,116,11060384,14285,0,1745699877,12950.637093649995,57.135242520002066,53386.22704728001 2025-04-26,20:37:59.000,116,11060321,14045,0,1745699878,12950.717929369996,57.17048816999886,53386.21307304 2025-04-26,20:38:00.000,116,11060319,13885,0,1745699879,12950.74487460999,57.184586430004856,53386.22704728001 2025-04-26,20:38:01.000,116,11060357,13965,0,1745699880,12950.785292469991,57.191635560004215,53386.24102152 2025-04-26,20:38:02.000,116,11060311,13845,0,1745699881,12950.805501399991,57.191635560004215,53386.14320184 2025-04-26,20:38:03.000,116,11060312,14085,0,1745699882,12950.825710329991,57.198684690003574,53386.1641632 2025-04-26,20:38:04.000,116,11060334,13965,0,1745699883,12950.825710329991,57.21278295000229,53386.14320184 2025-04-26,20:38:05.000,116,11060310,14045,0,1745699884,12950.825710329991,57.184586430004856,53386.11525336 2025-04-26,20:38:06.000,116,11060330,14205,0,1745699885,12950.825710329991,57.20573382000293,53386.15018896 2025-04-26,20:38:07.000,116,11060273,13845,0,1745699886,12950.866128189991,57.184586430004856,53386.15717608001 2025-04-26,20:38:08.000,116,11060315,13925,0,1745699887,12950.845919259991,57.156389910000144,53386.1641632 2025-04-26,20:38:09.000,116,11060337,14045,0,1745699888,12950.818974019996,57.12114426000335,53386.22006016 2025-04-26,20:38:10.000,116,11060332,13885,0,1745699889,12950.778556159996,57.10704600000463,53386.19909880001 2025-04-26,20:38:11.000,116,11060313,13885,0,1745699890,12950.778556159996,57.092947739998635,53386.22704728001 2025-04-26,20:38:12.000,116,11060365,13925,0,1745699891,12950.79202878,57.04360383000312,53386.26198288 2025-04-26,20:38:13.000,116,11060323,13725,0,1745699892,12950.76508353999,57.05065296000248,53386.24102152 2025-04-26,20:38:14.000,116,11060318,14085,0,1745699893,12950.72466567999,57.0295055700044,53386.24102152 2025-04-26,20:38:15.000,116,11060335,14285,0,1745699894,12950.6707752,57.00130904999969,53386.234034400004 2025-04-26,20:38:16.000,116,11060303,14245,0,1745699895,12950.616884719995,56.973112530002254,53386.19909880001 2025-04-26,20:38:17.000,116,11060364,14165,0,1745699896,12950.58993948,56.93081774999882,53386.22006016 2025-04-26,20:38:18.000,116,11060294,14165,0,1745699897,12950.556257929995,56.923768619999464,53386.19909880001 2025-04-26,20:38:19.000,116,11060351,14085,0,1745699898,12950.536048999995,56.89557210000203,53386.22006016 2025-04-26,20:38:20.000,116,11060331,13965,0,1745699899,12950.50236744999,56.86737558000459,53386.17115032 2025-04-26,20:38:21.000,116,11060328,14405,0,1745699900,12950.475422209995,56.89557210000203,53386.19211168 2025-04-26,20:38:22.000,116,11060321,13885,0,1745699901,12950.475422209995,56.84622818999924,53386.17813744001 2025-04-26,20:38:23.000,116,11060278,13885,0,1745699902,12950.44174065999,56.860326449997956,53386.17115032 2025-04-26,20:38:24.000,116,11060282,13885,0,1745699903,12950.414795419994,56.83212993000052,53386.15717608001 2025-04-26,20:38:25.000,116,11060295,14245,0,1745699904,12950.42153172999,56.82508080000116,53386.12224048 2025-04-26,20:38:26.000,116,11060334,14405,0,1745699905,12950.42826804,56.8180316700018,53386.04538216 2025-04-26,20:38:27.000,116,11060260,13885,0,1745699906,12950.44174065999,56.83212993000052,53386.07333064 2025-04-26,20:38:28.000,116,11060285,14085,0,1745699907,12950.435004349994,56.83212993000052,53386.094292 2025-04-26,20:38:29.000,116,11060330,14285,0,1745699908,12950.48215851999,56.8180316700018,53386.03839504001 2025-04-26,20:38:30.000,116,11060306,14165,0,1745699909,12950.48889483,56.8532773199986,53386.08031776001 2025-04-26,20:38:31.000,116,11060312,13885,0,1745699910,12950.50910376,56.82508080000116,53386.05935640001 2025-04-26,20:38:32.000,116,11060340,13885,0,1745699911,12950.56973055,56.82508080000116,53386.066343520004 2025-04-26,20:38:33.000,116,11060286,13565,0,1745699912,12950.56973055,56.83917905999988,53386.0244208 2025-04-26,20:38:34.000,116,11060307,14045,0,1745699913,12950.576466859995,56.84622818999924,53386.03839504001 2025-04-26,20:38:35.000,116,11060329,13965,0,1745699914,12950.58320316999,56.860326449997956,53386.04538216 2025-04-26,20:38:36.000,116,11060297,13925,0,1745699915,12950.58993948,56.860326449997956,53386.1641632 2025-04-26,20:38:37.000,116,11060324,13885,0,1745699916,12950.60341209999,56.8532773199986,53386.12224048 2025-04-26,20:38:38.000,116,11060354,13965,0,1745699917,12950.56973055,56.88147384000331,53386.14320184 2025-04-26,20:38:39.000,116,11060324,14005,0,1745699918,12950.54278530999,56.88852297000267,53386.15018896 2025-04-26,20:38:40.000,116,11060349,14085,0,1745699919,12950.515840069995,56.88852297000267,53386.19909880001 2025-04-26,20:38:41.000,116,11060318,13965,0,1745699920,12950.48889483,56.86737558000459,53386.12922760001 2025-04-26,20:38:42.000,116,11060309,13965,0,1745699921,12950.44174065999,56.89557210000203,53386.1641632 2025-04-26,20:38:43.000,116,11060329,13685,0,1745699922,12950.36090493999,56.860326449997956,53386.12224048 2025-04-26,20:38:44.000,116,11060338,13965,0,1745699923,12950.313750769994,56.87442471000395,53386.136214720005 2025-04-26,20:38:45.000,116,11060319,13965,0,1745699924,12950.293541839994,56.84622818999924,53386.12922760001 2025-04-26,20:38:46.000,116,11060318,14045,0,1745699925,12950.219442429989,56.81098254000244,53386.094292 2025-04-26,20:38:47.000,116,11060334,13885,0,1745699926,12950.205969809998,56.789835150004365,53386.12224048 2025-04-26,20:38:48.000,116,11060362,13725,0,1745699927,12950.165551949998,56.78278601999773,53386.10826624001 2025-04-26,20:38:49.000,116,11060353,14245,0,1745699928,12950.131870399993,56.796884280003724,53386.12922760001 2025-04-26,20:38:50.000,116,11060316,13805,0,1745699929,12950.111661469993,56.75458950000029,53386.11525336 2025-04-26,20:38:51.000,116,11060330,14085,0,1745699930,12950.057770990003,56.76163862999965,53386.066343520004 2025-04-26,20:38:52.000,116,11060324,13805,0,1745699931,12950.003880509998,56.76163862999965,53386.0244208 2025-04-26,20:38:53.000,116,11060321,14085,0,1745699932,12949.983671579997,56.76868775999901,53385.99647232 2025-04-26,20:38:54.000,116,11060277,13805,0,1745699933,12949.983671579997,56.75458950000029,53385.968523840005 2025-04-26,20:38:55.000,116,11060326,14125,0,1745699934,12949.970198959993,56.77573688999837,53385.97551096 2025-04-26,20:38:56.000,116,11060313,13845,0,1745699935,12949.936517410002,56.81098254000244,53385.93358824 2025-04-26,20:38:57.000,116,11060284,14125,0,1745699936,12949.983671579997,56.8180316700018,53385.94057536001 2025-04-26,20:38:58.000,116,11060313,13925,0,1745699937,12949.963462649997,56.83917905999988,53385.90563976 2025-04-26,20:38:59.000,116,11060293,14045,0,1745699938,12949.963462649997,56.86737558000459,53385.87070416001 2025-04-26,20:39:00.000,116,11060307,13925,0,1745699939,12949.976935270002,56.89557210000203,53385.93358824 2025-04-26,20:39:01.000,116,11060325,13965,0,1745699940,12949.963462649997,56.959014270003536,53385.87769128 2025-04-26,20:39:02.000,116,11060305,14045,0,1745699941,12949.997144200002,56.973112530002254,53385.82878144 2025-04-26,20:39:03.000,116,11060298,13885,0,1745699942,12950.044298369998,56.99425992000033,53385.849742800005 2025-04-26,20:39:04.000,116,11060277,14045,0,1745699943,12950.003880509998,57.00130904999969,53385.7798716 2025-04-26,20:39:05.000,116,11060315,13925,0,1745699944,12950.098188849988,57.03655470000376,53385.79384584001 2025-04-26,20:39:06.000,116,11060299,13965,0,1745699945,12950.071243609993,57.05770209000184,53385.82179432001 2025-04-26,20:39:07.000,116,11060316,13885,0,1745699946,12950.084716229998,57.04360383000312,53385.82179432001 2025-04-26,20:39:08.000,116,11060295,14085,0,1745699947,12950.125134089998,57.092947739998635,53385.8148072 2025-04-26,20:39:09.000,116,11060345,13885,0,1745699948,12950.098188849988,57.05065296000248,53385.7798716 2025-04-26,20:39:10.000,116,11060269,14085,0,1745699949,12950.118397779988,57.0647512200012,53385.7798716 2025-04-26,20:39:11.000,116,11060327,13805,0,1745699950,12950.145343019998,57.05065296000248,53385.79384584001 2025-04-26,20:39:12.000,116,11060276,13885,0,1745699951,12950.152079329993,57.04360383000312,53385.82179432001 2025-04-26,20:39:13.000,116,11060320,13925,0,1745699952,12950.179024569989,57.04360383000312,53385.79384584001 2025-04-26,20:39:14.000,116,11060308,13885,0,1745699953,12950.185760879998,57.04360383000312,53385.73794888 2025-04-26,20:39:15.000,116,11060328,14045,0,1745699954,12950.165551949998,57.00130904999969,53385.800832960005 2025-04-26,20:39:16.000,116,11060310,13805,0,1745699955,12950.158815639988,57.02245643999777,53385.78685872 2025-04-26,20:39:17.000,116,11060314,14045,0,1745699956,12950.145343019998,57.00130904999969,53385.80782008 2025-04-26,20:39:18.000,116,11060300,14085,0,1745699957,12950.172288259993,57.03655470000376,53385.75891024 2025-04-26,20:39:19.000,116,11060257,13845,0,1745699958,12950.179024569989,56.99425992000033,53385.751923120006 2025-04-26,20:39:20.000,116,11060284,13805,0,1745699959,12950.165551949998,57.03655470000376,53385.72397464001 2025-04-26,20:39:21.000,116,11060310,14085,0,1745699960,12950.179024569989,57.03655470000376,53385.74493600001 2025-04-26,20:39:22.000,116,11060284,13685,0,1745699961,12950.145343019998,57.0295055700044,53385.69602616001 2025-04-26,20:39:23.000,116,11060320,13965,0,1745699962,12950.179024569989,57.02245643999777,53385.78685872 2025-04-26,20:39:24.000,116,11060291,13845,0,1745699963,12950.185760879998,57.00130904999969,53385.751923120006 2025-04-26,20:39:25.000,116,11060307,13885,0,1745699964,12950.199233499989,57.00130904999969,53385.72397464001 2025-04-26,20:39:26.000,116,11060331,13845,0,1745699965,12950.219442429989,57.02245643999777,53385.74493600001 2025-04-26,20:39:27.000,116,11060310,13845,0,1745699966,12950.165551949998,57.04360383000312,53385.730961760004 2025-04-26,20:39:28.000,116,11060318,14005,0,1745699967,12950.185760879998,57.05065296000248,53385.70301328001 2025-04-26,20:39:29.000,116,11060323,13885,0,1745699968,12950.172288259993,57.02245643999777,53385.72397464001 2025-04-26,20:39:30.000,116,11060315,13885,0,1745699969,12950.219442429989,57.05065296000248,53385.73794888 2025-04-26,20:39:31.000,116,11060285,13925,0,1745699970,12950.145343019998,57.07180035000056,53385.76589736 2025-04-26,20:39:32.000,116,11060311,13965,0,1745699971,12950.179024569989,57.10704600000463,53385.75891024 2025-04-26,20:39:33.000,116,11060332,14085,0,1745699972,12950.138606709988,57.11409513000399,53385.75891024 2025-04-26,20:39:34.000,116,11060287,14045,0,1745699973,12950.131870399993,57.135242520002066,53385.70301328001 2025-04-26,20:39:35.000,116,11060331,13925,0,1745699974,12950.118397779988,57.17753729999822,53385.71698752 2025-04-26,20:39:36.000,116,11060306,13845,0,1745699975,12950.044298369998,57.191635560004215,53385.71698752 2025-04-26,20:39:37.000,116,11060320,13885,0,1745699976,12950.051034679993,57.20573382000293,53385.71698752 2025-04-26,20:39:38.000,116,11060325,14005,0,1745699977,12950.024089439998,57.23393034000037,53385.74493600001 2025-04-26,20:39:39.000,116,11060320,13925,0,1745699978,12950.017353130002,57.24097946999973,53385.751923120006 2025-04-26,20:39:40.000,116,11060313,13845,0,1745699979,12949.976935270002,57.25507772999845,53385.67506480001 2025-04-26,20:39:41.000,116,11060348,14045,0,1745699980,12949.963462649997,57.325569029999315,53385.7100004 2025-04-26,20:39:42.000,116,11060319,13725,0,1745699981,12949.949990029992,57.35376555000403,53385.71698752 2025-04-26,20:39:43.000,116,11060317,13885,0,1745699982,12949.929781099992,57.39606033000018,53385.73794888 2025-04-26,20:39:44.000,116,11060328,13925,0,1745699983,12949.970198959993,57.4101585899989,53385.73794888 2025-04-26,20:39:45.000,116,11060321,13885,0,1745699984,12949.976935270002,57.45950250000169,53385.72397464001 2025-04-26,20:39:46.000,116,11060329,14045,0,1745699985,12949.976935270002,57.47360076000041,53385.7798716 2025-04-26,20:39:47.000,116,11060351,13725,0,1745699986,12949.963462649997,57.51589554000384,53385.79384584001 2025-04-26,20:39:48.000,116,11060315,14205,0,1745699987,12949.963462649997,57.494748149998486,53385.78685872 2025-04-26,20:39:49.000,116,11060363,14405,0,1745699988,12949.983671579997,57.51589554000384,53385.7798716 2025-04-26,20:39:50.000,116,11060351,13885,0,1745699989,12949.976935270002,57.50884641000448,53385.7798716 2025-04-26,20:39:51.000,116,11060325,13965,0,1745699990,12950.037562060003,57.51589554000384,53385.74493600001 2025-04-26,20:39:52.000,116,11060321,13845,0,1745699991,12949.963462649997,57.52999380000256,53385.72397464001 2025-04-26,20:39:53.000,116,11060314,13965,0,1745699992,12949.949990029992,57.48769901999913,53385.73794888 2025-04-26,20:39:54.000,116,11060312,13805,0,1745699993,12949.990407889993,57.48769901999913,53385.73794888 2025-04-26,20:39:55.000,116,11060331,13925,0,1745699994,12950.010616819993,57.48769901999913,53385.77288448001 2025-04-26,20:39:56.000,116,11060327,14085,0,1745699995,12949.976935270002,57.48769901999913,53385.751923120006 2025-04-26,20:39:57.000,116,11060319,13885,0,1745699996,12949.929781099992,57.48769901999913,53385.72397464001 2025-04-26,20:39:58.000,116,11060337,14245,0,1745699997,12949.923044789997,57.46655163000105,53385.72397464001 2025-04-26,20:39:59.000,116,11060332,14045,0,1745699998,12949.916308480002,57.46655163000105,53385.77288448001 2025-04-26,20:40:00.000,116,11060347,13845,0,1745699999,12949.882626929997,57.48769901999913,53385.7100004 2025-04-26,20:40:01.000,116,11060350,14085,0,1745700000,12949.875890620002,57.48064988999977,53385.72397464001 2025-04-26,20:40:02.000,116,11060313,14005,0,1745700001,12949.828736449992,57.47360076000041,53385.66807768 2025-04-26,20:40:03.000,116,11060332,13725,0,1745700002,12949.855681690002,57.48769901999913,53385.7100004 2025-04-26,20:40:04.000,116,11060338,14005,0,1745700003,12949.822000139997,57.48064988999977,53385.67506480001 2025-04-26,20:40:05.000,116,11060333,13885,0,1745700004,12949.822000139997,57.48064988999977,53385.7100004 2025-04-26,20:40:06.000,116,11060301,13805,0,1745700005,12949.822000139997,57.50884641000448,53385.65410344001 2025-04-26,20:40:07.000,116,11060348,13885,0,1745700006,12949.835472760002,57.5229446700032,53385.72397464001 2025-04-26,20:40:08.000,116,11060345,13845,0,1745700007,12949.842209069997,57.558190319999994,53385.66109056 2025-04-26,20:40:09.000,116,11060353,14005,0,1745700008,12949.822000139997,57.593435970004066,53385.68903904 2025-04-26,20:40:10.000,116,11060325,13925,0,1745700009,12949.855681690002,57.607534230002784,53385.730961760004 2025-04-26,20:40:11.000,116,11060321,14125,0,1745700010,12949.862417999997,57.600485100003425,53385.6401292 2025-04-26,20:40:12.000,116,11060265,14405,0,1745700011,12949.848945379992,57.6568781399983,53385.66109056 2025-04-26,20:40:13.000,116,11060328,13885,0,1745700012,12949.869154309992,57.67802553000365,53385.730961760004 2025-04-26,20:40:14.000,116,11060268,13805,0,1745700013,12949.862417999997,57.720320309999806,53385.7100004 2025-04-26,20:40:15.000,116,11060336,13725,0,1745700014,12949.855681690002,57.70622205000109,53385.751923120006 2025-04-26,20:40:16.000,116,11060308,13845,0,1745700015,12949.889363239992,57.776713350001955,53385.730961760004 2025-04-26,20:40:17.000,116,11060354,13845,0,1745700016,12949.882626929997,57.776713350001955,53385.7100004 2025-04-26,20:40:18.000,116,11060371,14405,0,1745700017,12949.889363239992,57.75556596000388,53385.71698752 2025-04-26,20:40:19.000,116,11060322,14005,0,1745700018,12949.869154309992,57.76261509000324,53385.70301328001 2025-04-26,20:40:20.000,116,11060351,13765,0,1745700019,12949.889363239992,57.741467699997884,53385.76589736 2025-04-26,20:40:21.000,116,11060316,13805,0,1745700020,12949.862417999997,57.720320309999806,53385.7100004 2025-04-26,20:40:22.000,116,11060347,13925,0,1745700021,12949.882626929997,57.70622205000109,53385.751923120006 2025-04-26,20:40:23.000,116,11060297,13965,0,1745700022,12949.896099550002,57.69212379000237,53385.682051920005 2025-04-26,20:40:24.000,116,11060314,14125,0,1745700023,12949.896099550002,57.69212379000237,53385.73794888 2025-04-26,20:40:25.000,116,11060360,14045,0,1745700024,12949.889363239992,57.67802553000365,53385.76589736 2025-04-26,20:40:26.000,116,11060315,14085,0,1745700025,12949.842209069997,57.67802553000365,53385.70301328001 2025-04-26,20:40:27.000,116,11060311,13965,0,1745700026,12949.869154309992,57.66392726999766,53385.71698752 2025-04-26,20:40:28.000,116,11060307,13965,0,1745700027,12949.828736449992,57.64277987999958,53385.68903904 2025-04-26,20:40:29.000,116,11060344,13925,0,1745700028,12949.855681690002,57.62868162000086,53385.66109056 2025-04-26,20:40:30.000,116,11060316,13925,0,1745700029,12949.788318589992,57.607534230002784,53385.633142080005 2025-04-26,20:40:31.000,116,11060316,13965,0,1745700030,12949.808527519992,57.600485100003425,53385.62615496001 2025-04-26,20:40:32.000,116,11060339,13765,0,1745700031,12949.781582279997,57.61458336000214,53385.59121936 2025-04-26,20:40:33.000,116,11060352,14285,0,1745700032,12949.801791209997,57.61458336000214,53385.62615496001 2025-04-26,20:40:34.000,116,11060286,13965,0,1745700033,12949.808527519992,57.61458336000214,53385.64711632 2025-04-26,20:40:35.000,116,11060341,13885,0,1745700034,12949.808527519992,57.600485100003425,53385.59121936 2025-04-26,20:40:36.000,116,11060343,14085,0,1745700035,12949.788318589992,57.57933770999807,53385.64711632 2025-04-26,20:40:37.000,116,11060357,14245,0,1745700036,12949.808527519992,57.5229446700032,53385.65410344001 2025-04-26,20:40:38.000,116,11060315,14125,0,1745700037,12949.815263830002,57.501797279997845,53385.67506480001 2025-04-26,20:40:39.000,116,11060307,13965,0,1745700038,12949.842209069997,57.48064988999977,53385.68903904 2025-04-26,20:40:40.000,116,11060319,13925,0,1745700039,12949.869154309992,57.46655163000105,53385.66109056 2025-04-26,20:40:41.000,116,11060289,14205,0,1745700040,12949.875890620002,57.44540424000297,53385.67506480001 2025-04-26,20:40:42.000,116,11060317,14005,0,1745700041,12949.869154309992,57.43835511000361,53385.682051920005 2025-04-26,20:40:43.000,116,11060318,13765,0,1745700042,12949.882626929997,57.424256850004895,53385.6401292 2025-04-26,20:40:44.000,116,11060310,14005,0,1745700043,12949.896099550002,57.4101585899989,53385.682051920005 2025-04-26,20:40:45.000,116,11060299,13965,0,1745700044,12949.902835859997,57.381962070001464,53385.68903904 2025-04-26,20:40:46.000,116,11060341,13925,0,1745700045,12949.916308480002,57.39606033000018,53385.68903904 2025-04-26,20:40:47.000,116,11060300,14125,0,1745700046,12949.923044789997,57.4101585899989,53385.69602616001 2025-04-26,20:40:48.000,116,11060308,14045,0,1745700047,12949.970198959993,57.4101585899989,53385.68903904 2025-04-26,20:40:49.000,116,11060364,14045,0,1745700048,12949.983671579997,57.36081468000339,53385.68903904 2025-04-26,20:40:50.000,116,11060287,13885,0,1745700049,12949.976935270002,57.381962070001464,53385.66807768 2025-04-26,20:40:51.000,116,11060322,14005,0,1745700050,12949.990407889993,57.38901120000082,53385.69602616001 2025-04-26,20:40:52.000,116,11060340,13725,0,1745700051,12949.943253719997,57.38901120000082,53385.66807768 2025-04-26,20:40:53.000,116,11060350,13885,0,1745700052,12949.970198959993,57.367863810002746,53385.75891024 2025-04-26,20:40:54.000,116,11060324,13765,0,1745700053,12949.936517410002,57.39606033000018,53385.72397464001 2025-04-26,20:40:55.000,116,11060292,13965,0,1745700054,12949.943253719997,57.40310945999954,53385.7100004 2025-04-26,20:40:56.000,116,11060323,14325,0,1745700055,12949.923044789997,57.38901120000082,53385.71698752 2025-04-26,20:40:57.000,116,11060322,13805,0,1745700056,12949.902835859997,57.33966728999803,53385.69602616001 2025-04-26,20:40:58.000,116,11060338,14005,0,1745700057,12949.902835859997,57.374912940002105,53385.7100004 2025-04-26,20:40:59.000,116,11060338,14005,0,1745700058,12949.896099550002,57.318519899999956,53385.70301328001 2025-04-26,20:41:00.000,116,11060326,13965,0,1745700059,12949.848945379992,57.332618159998674,53385.66807768 2025-04-26,20:41:01.000,116,11060316,13845,0,1745700060,12949.875890620002,57.332618159998674,53385.682051920005 2025-04-26,20:41:02.000,116,11060297,13885,0,1745700061,12949.848945379992,57.318519899999956,53385.67506480001 2025-04-26,20:41:03.000,116,11060287,13925,0,1745700062,12949.862417999997,57.23393034000037,53385.75891024 2025-04-26,20:41:04.000,116,11060339,13925,0,1745700063,12949.842209069997,57.23393034000037,53385.76589736 2025-04-26,20:41:05.000,116,11060297,14165,0,1745700064,12949.828736449992,57.17753729999822,53385.73794888 2025-04-26,20:41:06.000,116,11060360,13925,0,1745700065,12949.815263830002,57.20573382000293,53385.7798716 2025-04-26,20:41:07.000,116,11060327,13845,0,1745700066,12949.808527519992,57.184586430004856,53385.8148072 2025-04-26,20:41:08.000,116,11060319,14245,0,1745700067,12949.781582279997,57.12819339000271,53385.74493600001 2025-04-26,20:41:09.000,116,11060318,14085,0,1745700068,12949.781582279997,57.142291650001425,53385.7798716 2025-04-26,20:41:10.000,116,11060310,13845,0,1745700069,12949.774845970001,57.10704600000463,53385.7798716 2025-04-26,20:41:11.000,116,11060350,13845,0,1745700070,12949.727691799992,57.092947739998635,53385.73794888 2025-04-26,20:41:12.000,116,11060307,13965,0,1745700071,12949.714219180001,57.12819339000271,53385.72397464001 2025-04-26,20:41:13.000,116,11060296,14005,0,1745700072,12949.700746559996,57.05770209000184,53385.751923120006 2025-04-26,20:41:14.000,116,11060326,14085,0,1745700073,12949.720955489996,57.099996869997995,53385.730961760004 2025-04-26,20:41:15.000,116,11060314,13925,0,1745700074,12949.727691799992,57.07884947999992,53385.72397464001 2025-04-26,20:41:16.000,116,11060335,14045,0,1745700075,12949.741164419996,57.092947739998635,53385.74493600001 2025-04-26,20:41:17.000,116,11060322,14045,0,1745700076,12949.734428110001,57.07180035000056,53385.70301328001 2025-04-26,20:41:18.000,116,11060346,13885,0,1745700077,12949.747900729992,57.07180035000056,53385.69602616001 2025-04-26,20:41:19.000,116,11060321,14445,0,1745700078,12949.768109659992,57.05065296000248,53385.69602616001 2025-04-26,20:41:20.000,116,11060303,14285,0,1745700079,12949.781582279997,57.00130904999969,53385.70301328001 2025-04-26,20:41:21.000,116,11060322,13925,0,1745700080,12949.761373349997,57.02245643999777,53385.70301328001 2025-04-26,20:41:22.000,116,11060301,14245,0,1745700081,12949.788318589992,57.00835817999905,53385.633142080005 2025-04-26,20:41:23.000,116,11060323,14045,0,1745700082,12949.801791209997,57.00835817999905,53385.64711632 2025-04-26,20:41:24.000,116,11060306,14125,0,1745700083,12949.808527519992,57.00835817999905,53385.69602616001 2025-04-26,20:41:25.000,116,11060309,13885,0,1745700084,12949.801791209997,57.01540730999841,53385.7100004 2025-04-26,20:41:26.000,116,11060362,13925,0,1745700085,12949.795054900002,56.98721079000097,53385.62615496001 2025-04-26,20:41:27.000,116,11060318,14005,0,1745700086,12949.795054900002,56.959014270003536,53385.71698752 2025-04-26,20:41:28.000,116,11060303,13925,0,1745700087,12949.808527519992,56.99425992000033,53385.70301328001 2025-04-26,20:41:29.000,116,11060292,14045,0,1745700088,12949.815263830002,56.98721079000097,53385.682051920005 2025-04-26,20:41:30.000,116,11060286,13805,0,1745700089,12949.822000139997,57.01540730999841,53385.67506480001 2025-04-26,20:41:31.000,116,11060338,14005,0,1745700090,12949.795054900002,56.99425992000033,53385.68903904 2025-04-26,20:41:32.000,116,11060336,13925,0,1745700091,12949.815263830002,57.01540730999841,53385.70301328001 2025-04-26,20:41:33.000,116,11060320,14325,0,1745700092,12949.808527519992,57.02245643999777,53385.66807768 2025-04-26,20:41:34.000,116,11060317,13725,0,1745700093,12949.815263830002,57.00835817999905,53385.7100004 2025-04-26,20:41:35.000,116,11060314,13805,0,1745700094,12949.848945379992,57.00835817999905,53385.6401292 2025-04-26,20:41:36.000,116,11060302,13885,0,1745700095,12949.869154309992,57.00835817999905,53385.69602616001 2025-04-26,20:41:37.000,116,11060302,14165,0,1745700096,12949.822000139997,56.99425992000033,53385.67506480001 2025-04-26,20:41:38.000,116,11060308,13805,0,1745700097,12949.848945379992,57.0295055700044,53385.7100004 2025-04-26,20:41:39.000,116,11060299,13805,0,1745700098,12949.875890620002,57.00835817999905,53385.682051920005 2025-04-26,20:41:40.000,116,11060320,13805,0,1745700099,12949.882626929997,56.99425992000033,53385.682051920005 2025-04-26,20:41:41.000,116,11060329,13845,0,1745700100,12949.875890620002,57.00835817999905,53385.64711632 2025-04-26,20:41:42.000,116,11060339,13805,0,1745700101,12949.875890620002,56.98016166000161,53385.61218072 2025-04-26,20:41:43.000,116,11060328,14085,0,1745700102,12949.869154309992,56.98721079000097,53385.61916784 2025-04-26,20:41:44.000,116,11060334,14245,0,1745700103,12949.862417999997,56.966063400002895,53385.59121936 2025-04-26,20:41:45.000,116,11060320,14005,0,1745700104,12949.848945379992,56.95196514000418,53385.61916784 2025-04-26,20:41:46.000,116,11060304,14005,0,1745700105,12949.902835859997,56.94491601000482,53385.633142080005 2025-04-26,20:41:47.000,116,11060315,14005,0,1745700106,12949.869154309992,56.909670360000746,53385.61916784 2025-04-26,20:41:48.000,116,11060342,13965,0,1745700107,12949.855681690002,56.909670360000746,53385.61218072 2025-04-26,20:41:49.000,116,11060342,13885,0,1745700108,12949.842209069997,56.88147384000331,53385.57724512001 2025-04-26,20:41:50.000,116,11060295,13925,0,1745700109,12949.842209069997,56.88147384000331,53385.60519360001 2025-04-26,20:41:51.000,116,11060321,14165,0,1745700110,12949.815263830002,56.88852297000267,53385.61916784 2025-04-26,20:41:52.000,116,11060307,13885,0,1745700111,12949.788318589992,56.87442471000395,53385.57724512001 2025-04-26,20:41:53.000,116,11060334,14165,0,1745700112,12949.801791209997,56.8532773199986,53385.55628376001 2025-04-26,20:41:54.000,116,11060319,14245,0,1745700113,12949.774845970001,56.84622818999924,53385.57724512001 2025-04-26,20:41:55.000,116,11060300,13965,0,1745700114,12949.781582279997,56.8532773199986,53385.59820648 2025-04-26,20:41:56.000,116,11060342,14045,0,1745700115,12949.788318589992,56.8532773199986,53385.60519360001 2025-04-26,20:41:57.000,116,11060326,13725,0,1745700116,12949.774845970001,56.83917905999988,53385.57724512001 2025-04-26,20:41:58.000,116,11060292,14005,0,1745700117,12949.795054900002,56.860326449997956,53385.584232240006 2025-04-26,20:41:59.000,116,11060328,14085,0,1745700118,12949.828736449992,56.860326449997956,53385.633142080005 2025-04-26,20:42:00.000,116,11060284,14005,0,1745700119,12949.808527519992,56.909670360000746,53385.53532240001 2025-04-26,20:42:01.000,116,11060309,14205,0,1745700120,12949.822000139997,56.93786687999818,53385.563270880004 2025-04-26,20:42:02.000,116,11060305,14245,0,1745700121,12949.842209069997,56.93081774999882,53385.54929664 2025-04-26,20:42:03.000,116,11060297,13685,0,1745700122,12949.855681690002,56.959014270003536,53385.563270880004 2025-04-26,20:42:04.000,116,11060372,14045,0,1745700123,12949.875890620002,56.973112530002254,53385.61218072 2025-04-26,20:42:05.000,116,11060324,13925,0,1745700124,12949.902835859997,56.99425992000033,53385.59820648 2025-04-26,20:42:06.000,116,11060343,14005,0,1745700125,12949.949990029992,57.00835817999905,53385.54929664 2025-04-26,20:42:07.000,116,11060341,14085,0,1745700126,12949.970198959993,57.01540730999841,53385.563270880004 2025-04-26,20:42:08.000,116,11060316,13925,0,1745700127,12949.990407889993,57.0295055700044,53385.570258 2025-04-26,20:42:09.000,116,11060285,13885,0,1745700128,12950.017353130002,57.00835817999905,53385.55628376001 2025-04-26,20:42:10.000,116,11060313,14125,0,1745700129,12950.024089439998,57.0295055700044,53385.60519360001 2025-04-26,20:42:11.000,116,11060325,13845,0,1745700130,12950.030825749993,57.02245643999777,53385.584232240006 2025-04-26,20:42:12.000,116,11060340,13805,0,1745700131,12950.091452539993,57.03655470000376,53385.66109056 2025-04-26,20:42:13.000,116,11060273,14045,0,1745700132,12950.104925159998,57.00130904999969,53385.60519360001 2025-04-26,20:42:14.000,116,11060292,13645,0,1745700133,12950.131870399993,56.973112530002254,53385.65410344001 2025-04-26,20:42:15.000,116,11060313,13965,0,1745700134,12950.152079329993,57.02245643999777,53385.584232240006 2025-04-26,20:42:16.000,116,11060273,14245,0,1745700135,12950.104925159998,56.966063400002895,53385.59121936 2025-04-26,20:42:17.000,116,11060237,13725,0,1745700136,12950.145343019998,56.98721079000097,53385.61218072 2025-04-26,20:42:18.000,116,11060303,13925,0,1745700137,12950.185760879998,56.966063400002895,53385.57724512001 2025-04-26,20:42:19.000,116,11060338,13805,0,1745700138,12950.145343019998,56.93786687999818,53385.66109056 2025-04-26,20:42:20.000,116,11060272,13925,0,1745700139,12950.158815639988,56.94491601000482,53385.65410344001 2025-04-26,20:42:21.000,116,11060347,14125,0,1745700140,12950.125134089998,56.916719490000105,53385.61218072 2025-04-26,20:42:22.000,116,11060285,14085,0,1745700141,12950.152079329993,56.89557210000203,53385.67506480001 2025-04-26,20:42:23.000,116,11060293,14045,0,1745700142,12950.145343019998,56.923768619999464,53385.62615496001 2025-04-26,20:42:24.000,116,11060335,13645,0,1745700143,12950.111661469993,56.94491601000482,53385.62615496001 2025-04-26,20:42:25.000,116,11060304,13925,0,1745700144,12950.138606709988,56.89557210000203,53385.62615496001 2025-04-26,20:42:26.000,116,11060335,13925,0,1745700145,12950.051034679993,56.89557210000203,53385.6401292 2025-04-26,20:42:27.000,116,11060284,14285,0,1745700146,12950.077979919988,56.90262123000139,53385.66807768 2025-04-26,20:42:28.000,116,11060318,14085,0,1745700147,12950.037562060003,56.88147384000331,53385.72397464001 2025-04-26,20:42:29.000,116,11060312,13805,0,1745700148,12950.057770990003,56.88852297000267,53385.65410344001 2025-04-26,20:42:30.000,116,11060320,14285,0,1745700149,12950.051034679993,56.90262123000139,53385.6401292 2025-04-26,20:42:31.000,116,11060346,13805,0,1745700150,12950.017353130002,56.88852297000267,53385.70301328001 2025-04-26,20:42:32.000,116,11060367,14125,0,1745700151,12950.010616819993,56.86737558000459,53385.66807768 2025-04-26,20:42:33.000,116,11060300,13925,0,1745700152,12950.003880509998,56.90262123000139,53385.7100004 2025-04-26,20:42:34.000,116,11060323,14045,0,1745700153,12950.010616819993,56.923768619999464,53385.730961760004 2025-04-26,20:42:35.000,116,11060318,13925,0,1745700154,12950.024089439998,56.89557210000203,53385.68903904 2025-04-26,20:42:36.000,116,11060307,14165,0,1745700155,12950.030825749993,56.94491601000482,53385.7100004 2025-04-26,20:42:37.000,116,11060324,13925,0,1745700156,12949.963462649997,56.94491601000482,53385.7100004 2025-04-26,20:42:38.000,116,11060299,14045,0,1745700157,12949.997144200002,56.94491601000482,53385.79384584001 2025-04-26,20:42:39.000,116,11060305,13965,0,1745700158,12949.983671579997,56.93081774999882,53385.730961760004 2025-04-26,20:42:40.000,116,11060316,13925,0,1745700159,12949.970198959993,56.94491601000482,53385.77288448001 2025-04-26,20:42:41.000,116,11060340,14005,0,1745700160,12949.949990029992,56.959014270003536,53385.75891024 2025-04-26,20:42:42.000,116,11060311,14085,0,1745700161,12949.976935270002,56.966063400002895,53385.751923120006 2025-04-26,20:42:43.000,116,11060298,14005,0,1745700162,12949.963462649997,56.94491601000482,53385.751923120006 2025-04-26,20:42:44.000,116,11060340,14005,0,1745700163,12949.936517410002,56.959014270003536,53385.80782008 2025-04-26,20:42:45.000,116,11060323,14005,0,1745700164,12949.990407889993,56.95196514000418,53385.79384584001 2025-04-26,20:42:46.000,116,11060332,13925,0,1745700165,12949.956726340002,56.966063400002895,53385.78685872 2025-04-26,20:42:47.000,116,11060319,13965,0,1745700166,12949.976935270002,57.00130904999969,53385.82179432001 2025-04-26,20:42:48.000,116,11060302,14085,0,1745700167,12949.956726340002,57.00130904999969,53385.751923120006 2025-04-26,20:42:49.000,116,11060319,14165,0,1745700168,12949.976935270002,57.00835817999905,53385.75891024 2025-04-26,20:42:50.000,116,11060306,14005,0,1745700169,12950.010616819993,57.00130904999969,53385.75891024 2025-04-26,20:42:51.000,116,11060301,13845,0,1745700170,12949.997144200002,57.0295055700044,53385.7798716 2025-04-26,20:42:52.000,116,11060318,14045,0,1745700171,12949.970198959993,57.05065296000248,53385.8148072 2025-04-26,20:42:53.000,116,11060342,13805,0,1745700172,12950.024089439998,57.05065296000248,53385.79384584001 2025-04-26,20:42:54.000,116,11060371,14085,0,1745700173,12950.010616819993,57.07180035000056,53385.79384584001 2025-04-26,20:42:55.000,116,11060333,14125,0,1745700174,12950.044298369998,57.05770209000184,53385.83576856 2025-04-26,20:42:56.000,116,11060317,14245,0,1745700175,12950.044298369998,57.05770209000184,53385.82878144 2025-04-26,20:42:57.000,116,11060320,13925,0,1745700176,12950.084716229998,56.99425992000033,53385.84275568001 2025-04-26,20:42:58.000,116,11060306,14165,0,1745700177,12950.091452539993,57.02245643999777,53385.898652640004 2025-04-26,20:42:59.000,116,11060271,14125,0,1745700178,12950.138606709988,57.00835817999905,53385.919614000006 2025-04-26,20:43:00.000,116,11060281,13925,0,1745700179,12950.104925159998,56.959014270003536,53385.87070416001 2025-04-26,20:43:01.000,116,11060363,13885,0,1745700180,12950.125134089998,57.01540730999841,53385.91262688001 2025-04-26,20:43:02.000,116,11060329,14085,0,1745700181,12950.138606709988,56.966063400002895,53385.898652640004 2025-04-26,20:43:03.000,116,11060313,13805,0,1745700182,12950.172288259993,56.95196514000418,53385.919614000006 2025-04-26,20:43:04.000,116,11060340,13965,0,1745700183,12950.199233499989,56.94491601000482,53385.93358824 2025-04-26,20:43:05.000,116,11060281,14045,0,1745700184,12950.219442429989,56.916719490000105,53385.89166552001 2025-04-26,20:43:06.000,116,11060279,13885,0,1745700185,12950.259860289989,56.89557210000203,53385.9545496 2025-04-26,20:43:07.000,116,11060300,14045,0,1745700186,12950.253123979994,56.89557210000203,53385.9545496 2025-04-26,20:43:08.000,116,11060289,14045,0,1745700187,12950.253123979994,56.90262123000139,53385.91262688001 2025-04-26,20:43:09.000,116,11060339,14005,0,1745700188,12950.300278149989,56.89557210000203,53385.93358824 2025-04-26,20:43:10.000,116,11060313,13965,0,1745700189,12950.32048707999,56.8532773199986,53385.96153672001 2025-04-26,20:43:11.000,116,11060320,13845,0,1745700190,12950.307014459999,56.86737558000459,53385.94057536001 2025-04-26,20:43:12.000,116,11060362,13765,0,1745700191,12950.394586489994,56.87442471000395,53385.97551096 2025-04-26,20:43:13.000,116,11060355,13845,0,1745700192,12950.367641249999,56.86737558000459,53385.93358824 2025-04-26,20:43:14.000,116,11060331,13885,0,1745700193,12950.394586489994,56.83212993000052,53385.94756248 2025-04-26,20:43:15.000,116,11060311,13765,0,1745700194,12950.40132279999,56.8180316700018,53385.9545496 2025-04-26,20:43:16.000,116,11060341,14125,0,1745700195,12950.42153172999,56.83212993000052,53385.98249808 2025-04-26,20:43:17.000,116,11060311,14165,0,1745700196,12950.40132279999,56.83212993000052,53386.017433680005 2025-04-26,20:43:18.000,116,11060336,14005,0,1745700197,12950.42153172999,56.82508080000116,53385.98948520001 2025-04-26,20:43:19.000,116,11060284,14245,0,1745700198,12950.42153172999,56.83212993000052,53385.968523840005 2025-04-26,20:43:20.000,116,11060307,13885,0,1745700199,12950.387850179999,56.86737558000459,53386.00345944 2025-04-26,20:43:21.000,116,11060294,14005,0,1745700200,12950.374377559994,56.83212993000052,53385.91262688001 2025-04-26,20:43:22.000,116,11060344,13965,0,1745700201,12950.40805911,56.8180316700018,53385.968523840005 2025-04-26,20:43:23.000,116,11060301,13805,0,1745700202,12950.435004349994,56.83212993000052,53385.968523840005 2025-04-26,20:43:24.000,116,11060326,13965,0,1745700203,12950.455213279994,56.83917905999988,53386.01044656001 2025-04-26,20:43:25.000,116,11060339,13845,0,1745700204,12950.435004349994,56.83917905999988,53386.03839504001 2025-04-26,20:43:26.000,116,11060270,14165,0,1745700205,12950.44174065999,56.82508080000116,53385.98249808 2025-04-26,20:43:27.000,116,11060296,13965,0,1745700206,12950.48215851999,56.83212993000052,53386.017433680005 2025-04-26,20:43:28.000,116,11060340,13925,0,1745700207,12950.50910376,56.8532773199986,53385.97551096 2025-04-26,20:43:29.000,116,11060303,14125,0,1745700208,12950.52257637999,56.88852297000267,53386.05935640001 2025-04-26,20:43:30.000,116,11060298,13805,0,1745700209,12950.52257637999,56.916719490000105,53386.066343520004 2025-04-26,20:43:31.000,116,11060318,14005,0,1745700210,12950.56973055,56.966063400002895,53386.01044656001 2025-04-26,20:43:32.000,116,11060319,13805,0,1745700211,12950.52931269,56.93786687999818,53386.03839504001 2025-04-26,20:43:33.000,116,11060348,14005,0,1745700212,12950.536048999995,56.99425992000033,53386.03140792001 2025-04-26,20:43:34.000,116,11060324,14165,0,1745700213,12950.495631139995,56.959014270003536,53386.017433680005 2025-04-26,20:43:35.000,116,11060299,14085,0,1745700214,12950.50910376,56.966063400002895,53385.98948520001 2025-04-26,20:43:36.000,116,11060342,13885,0,1745700215,12950.475422209995,57.01540730999841,53386.017433680005 2025-04-26,20:43:37.000,116,11060304,13965,0,1745700216,12950.50236744999,57.00835817999905,53386.05236928 2025-04-26,20:43:38.000,116,11060333,13885,0,1745700217,12950.50236744999,56.99425992000033,53386.05935640001 2025-04-26,20:43:39.000,116,11060338,14165,0,1745700218,12950.4686859,57.05065296000248,53386.03140792001 2025-04-26,20:43:40.000,116,11060331,14125,0,1745700219,12950.46194958999,57.05770209000184,53385.99647232 2025-04-26,20:43:41.000,116,11060296,13885,0,1745700220,12950.4686859,57.0647512200012,53386.05935640001 2025-04-26,20:43:42.000,116,11060311,14205,0,1745700221,12950.44174065999,57.04360383000312,53386.0244208 2025-04-26,20:43:43.000,116,11060328,13965,0,1745700222,12950.435004349994,57.04360383000312,53386.0244208 2025-04-26,20:43:44.000,116,11060333,14085,0,1745700223,12950.44174065999,57.0647512200012,53386.03839504001 2025-04-26,20:43:45.000,116,11060316,14285,0,1745700224,12950.414795419994,57.092947739998635,53386.00345944 2025-04-26,20:43:46.000,116,11060345,14085,0,1745700225,12950.387850179999,57.085898609999276,53386.08031776001 2025-04-26,20:43:47.000,116,11060310,14365,0,1745700226,12950.44174065999,57.07180035000056,53386.066343520004 2025-04-26,20:43:48.000,116,11060289,14245,0,1745700227,12950.394586489994,57.092947739998635,53386.04538216 2025-04-26,20:43:49.000,116,11060322,13685,0,1745700228,12950.387850179999,57.12114426000335,53386.03839504001 2025-04-26,20:43:50.000,116,11060296,14005,0,1745700229,12950.414795419994,57.11409513000399,53386.066343520004 2025-04-26,20:43:51.000,116,11060308,14205,0,1745700230,12950.44847697,57.12819339000271,53386.10127912 2025-04-26,20:43:52.000,116,11060340,14245,0,1745700231,12950.40805911,57.156389910000144,53386.10127912 2025-04-26,20:43:53.000,116,11060324,13845,0,1745700232,12950.455213279994,57.17048816999886,53386.12922760001 2025-04-26,20:43:54.000,116,11060307,14205,0,1745700233,12950.48889483,57.184586430004856,53386.10127912 2025-04-26,20:43:55.000,116,11060321,14245,0,1745700234,12950.50236744999,57.22688121000101,53386.10127912 2025-04-26,20:43:56.000,116,11060319,14165,0,1745700235,12950.54952162,57.25507772999845,53386.136214720005 2025-04-26,20:43:57.000,116,11060335,13925,0,1745700236,12950.60341209999,57.28327425000316,53386.094292 2025-04-26,20:43:58.000,116,11060331,14045,0,1745700237,12950.64382995999,57.29737251000188,53386.087304880006 2025-04-26,20:43:59.000,116,11060345,14245,0,1745700238,12950.677511509995,57.33966728999803,53386.07333064 2025-04-26,20:44:00.000,116,11060266,14205,0,1745700239,12950.72466567999,57.35376555000403,53386.10127912 2025-04-26,20:44:01.000,116,11060286,13885,0,1745700240,12950.73140199,57.36081468000339,53386.087304880006 2025-04-26,20:44:02.000,116,11060319,13885,0,1745700241,12950.79202878,57.35376555000403,53386.10127912 2025-04-26,20:44:03.000,116,11060349,14005,0,1745700242,12950.81223771,57.374912940002105,53386.12224048 2025-04-26,20:44:04.000,116,11060334,14125,0,1745700243,12950.839182949996,57.35376555000403,53386.087304880006 2025-04-26,20:44:05.000,116,11060337,14165,0,1745700244,12950.859391879996,57.36081468000339,53386.08031776001 2025-04-26,20:44:06.000,116,11060356,13925,0,1745700245,12950.886337119991,57.374912940002105,53386.10826624001 2025-04-26,20:44:07.000,116,11060370,14165,0,1745700246,12950.886337119991,57.35376555000403,53386.087304880006 2025-04-26,20:44:08.000,116,11060345,13885,0,1745700247,12950.893073430001,57.325569029999315,53386.05935640001 2025-04-26,20:44:09.000,116,11060273,13965,0,1745700248,12950.920018669996,57.30442164000124,53386.03839504001 2025-04-26,20:44:10.000,116,11060339,13805,0,1745700249,12950.899809739996,57.26917599000444,53386.04538216 2025-04-26,20:44:11.000,116,11060322,14205,0,1745700250,12950.886337119991,57.24802859999909,53385.99647232 2025-04-26,20:44:12.000,116,11060297,13925,0,1745700251,12950.872864500001,57.23393034000037,53385.98948520001 2025-04-26,20:44:13.000,116,11060357,14125,0,1745700252,12950.872864500001,57.21983208000165,53386.017433680005 2025-04-26,20:44:14.000,116,11060335,14285,0,1745700253,12950.859391879996,57.1634390399995,53385.99647232 2025-04-26,20:44:15.000,116,11060362,13765,0,1745700254,12950.818974019996,57.135242520002066,53386.017433680005 2025-04-26,20:44:16.000,116,11060304,13845,0,1745700255,12950.839182949996,57.10704600000463,53386.05236928 2025-04-26,20:44:17.000,116,11060332,14005,0,1745700256,12950.79202878,57.099996869997995,53386.03140792001 2025-04-26,20:44:18.000,116,11060318,13925,0,1745700257,12950.83244664,57.05770209000184,53386.01044656001 2025-04-26,20:44:19.000,116,11060339,14085,0,1745700258,12950.79202878,57.04360383000312,53386.03839504001 2025-04-26,20:44:20.000,116,11060358,14405,0,1745700259,12950.785292469991,57.00835817999905,53386.03839504001 2025-04-26,20:44:21.000,116,11060324,14085,0,1745700260,12950.77181985,57.02245643999777,53386.01044656001 2025-04-26,20:44:22.000,116,11060316,13925,0,1745700261,12950.738138299996,56.94491601000482,53385.968523840005 2025-04-26,20:44:23.000,116,11060350,14005,0,1745700262,12950.758347229996,57.00130904999969,53385.9545496 2025-04-26,20:44:24.000,116,11060337,13925,0,1745700263,12950.75161092,56.973112530002254,53385.99647232 2025-04-26,20:44:25.000,116,11060324,14005,0,1745700264,12950.73140199,56.94491601000482,53385.968523840005 2025-04-26,20:44:26.000,116,11060338,14245,0,1745700265,12950.74487460999,56.93081774999882,53385.99647232 2025-04-26,20:44:27.000,116,11060322,13965,0,1745700266,12950.758347229996,56.923768619999464,53385.98249808 2025-04-26,20:44:28.000,116,11060391,13925,0,1745700267,12950.73140199,56.93786687999818,53385.919614000006 2025-04-26,20:44:29.000,116,11060398,13925,0,1745700268,12950.717929369996,56.959014270003536,53385.94756248 2025-04-26,20:44:30.000,116,11060297,14085,0,1745700269,12950.71119306,56.959014270003536,53385.94057536001 2025-04-26,20:44:31.000,116,11060335,14245,0,1745700270,12950.758347229996,56.98016166000161,53385.898652640004 2025-04-26,20:44:32.000,116,11060340,14005,0,1745700271,12950.738138299996,56.99425992000033,53385.91262688001 2025-04-26,20:44:33.000,116,11060340,14045,0,1745700272,12950.758347229996,56.98721079000097,53385.849742800005 2025-04-26,20:44:34.000,116,11060358,14245,0,1745700273,12950.818974019996,57.00130904999969,53385.87769128 2025-04-26,20:44:35.000,116,11060336,14205,0,1745700274,12950.81223771,57.01540730999841,53385.87769128 2025-04-26,20:44:36.000,116,11060339,14085,0,1745700275,12950.81223771,57.04360383000312,53385.84275568001 2025-04-26,20:44:37.000,116,11060323,14205,0,1745700276,12950.83244664,57.02245643999777,53385.87070416001 2025-04-26,20:44:38.000,116,11060323,13885,0,1745700277,12950.83244664,57.04360383000312,53385.90563976 2025-04-26,20:44:39.000,116,11060375,14245,0,1745700278,12950.899809739996,57.07884947999992,53385.86371704001 2025-04-26,20:44:40.000,116,11060304,14165,0,1745700279,12950.859391879996,57.07180035000056,53385.849742800005 2025-04-26,20:44:41.000,116,11060379,14005,0,1745700280,12950.859391879996,57.12114426000335,53385.83576856 2025-04-26,20:44:42.000,116,11060327,14245,0,1745700281,12950.866128189991,57.092947739998635,53385.87769128 2025-04-26,20:44:43.000,116,11060328,14165,0,1745700282,12950.893073430001,57.085898609999276,53385.84275568001 2025-04-26,20:44:44.000,116,11060322,14085,0,1745700283,12950.893073430001,57.085898609999276,53385.92660112 2025-04-26,20:44:45.000,116,11060326,14165,0,1745700284,12950.899809739996,57.12114426000335,53385.94756248 2025-04-26,20:44:46.000,116,11060342,14125,0,1745700285,12950.899809739996,57.099996869997995,53385.94756248 2025-04-26,20:44:47.000,116,11060326,14005,0,1745700286,12950.987381769992,57.12819339000271,53385.94756248 2025-04-26,20:44:48.000,116,11060343,14165,0,1745700287,12950.933491290001,57.10704600000463,53385.919614000006 2025-04-26,20:44:49.000,116,11060338,14565,0,1745700288,12950.940227599996,57.135242520002066,53385.919614000006 2025-04-26,20:44:50.000,116,11060339,14205,0,1745700289,12950.960436529997,57.07884947999992,53385.98948520001 2025-04-26,20:44:51.000,116,11060301,14005,0,1745700290,12950.946963909992,57.10704600000463,53385.99647232 2025-04-26,20:44:52.000,116,11060311,13765,0,1745700291,12950.940227599996,57.085898609999276,53385.97551096 2025-04-26,20:44:53.000,116,11060367,14205,0,1745700292,12950.940227599996,57.05065296000248,53386.017433680005 2025-04-26,20:44:54.000,116,11060337,14205,0,1745700293,12950.933491290001,57.05065296000248,53385.98948520001 2025-04-26,20:44:55.000,116,11060318,13965,0,1745700294,12950.893073430001,57.0647512200012,53385.98948520001 2025-04-26,20:44:56.000,116,11060380,14045,0,1745700295,12950.886337119991,57.03655470000376,53385.98249808 2025-04-26,20:44:57.000,116,11060338,13965,0,1745700296,12950.913282360001,57.01540730999841,53385.98249808 2025-04-26,20:44:58.000,116,11060330,14045,0,1745700297,12950.852655570001,57.02245643999777,53385.99647232 2025-04-26,20:44:59.000,116,11060342,14205,0,1745700298,12950.839182949996,57.01540730999841,53386.03839504001 2025-04-26,20:45:00.000,116,11060342,13765,0,1745700299,12950.818974019996,57.00835817999905,53386.03140792001 2025-04-26,20:45:01.000,116,11060319,13885,0,1745700300,12950.839182949996,56.99425992000033,53386.07333064 2025-04-26,20:45:02.000,116,11060279,13965,0,1745700301,12950.818974019996,57.00835817999905,53386.08031776001 2025-04-26,20:45:03.000,116,11060358,14645,0,1745700302,12950.852655570001,56.959014270003536,53386.136214720005 2025-04-26,20:45:04.000,116,11060342,14045,0,1745700303,12950.81223771,57.00130904999969,53386.08031776001 2025-04-26,20:45:05.000,116,11060364,14165,0,1745700304,12950.79202878,56.959014270003536,53386.066343520004 2025-04-26,20:45:06.000,116,11060357,14005,0,1745700305,12950.785292469991,56.916719490000105,53386.094292 2025-04-26,20:45:07.000,116,11060275,14285,0,1745700306,12950.785292469991,56.916719490000105,53386.08031776001 2025-04-26,20:45:08.000,116,11060341,14005,0,1745700307,12950.805501399991,56.89557210000203,53386.11525336 2025-04-26,20:45:09.000,116,11060395,14045,0,1745700308,12950.717929369996,56.88852297000267,53386.12922760001 2025-04-26,20:45:10.000,116,11060359,14165,0,1745700309,12950.71119306,56.86737558000459,53386.136214720005 2025-04-26,20:45:11.000,116,11060387,14085,0,1745700310,12950.72466567999,56.8532773199986,53386.17115032 2025-04-26,20:45:12.000,116,11060299,13725,0,1745700311,12950.68424781999,56.87442471000395,53386.15717608001 2025-04-26,20:45:13.000,116,11060324,14405,0,1745700312,12950.677511509995,56.8532773199986,53386.17115032 2025-04-26,20:45:14.000,116,11060327,13885,0,1745700313,12950.616884719995,56.860326449997956,53386.15018896 2025-04-26,20:45:15.000,116,11060324,14005,0,1745700314,12950.64382995999,56.8532773199986,53386.14320184 2025-04-26,20:45:16.000,116,11060298,14325,0,1745700315,12950.637093649995,56.84622818999924,53386.17813744001 2025-04-26,20:45:17.000,116,11060327,13885,0,1745700316,12950.56299423999,56.88147384000331,53386.12922760001 2025-04-26,20:45:18.000,116,11060377,13925,0,1745700317,12950.60341209999,56.87442471000395,53386.22006016 2025-04-26,20:45:19.000,116,11060323,14125,0,1745700318,12950.58993948,56.90262123000139,53386.19909880001 2025-04-26,20:45:20.000,116,11060368,14085,0,1745700319,12950.52931269,56.88147384000331,53386.21307304 2025-04-26,20:45:21.000,116,11060348,14125,0,1745700320,12950.52257637999,56.90262123000139,53386.17115032 2025-04-26,20:45:22.000,116,11060305,14245,0,1745700321,12950.50236744999,56.89557210000203,53386.20608592001 2025-04-26,20:45:23.000,116,11060308,13965,0,1745700322,12950.48889483,56.88147384000331,53386.1641632 2025-04-26,20:45:24.000,116,11060338,14245,0,1745700323,12950.48889483,56.90262123000139,53386.21307304 2025-04-26,20:45:25.000,116,11060296,14085,0,1745700324,12950.52257637999,56.93081774999882,53386.20608592001 2025-04-26,20:45:26.000,116,11060334,14165,0,1745700325,12950.50236744999,56.89557210000203,53386.22006016 2025-04-26,20:45:27.000,116,11060328,13965,0,1745700326,12950.536048999995,56.95196514000418,53386.19211168 2025-04-26,20:45:28.000,116,11060341,13805,0,1745700327,12950.536048999995,56.916719490000105,53386.22704728001 2025-04-26,20:45:29.000,116,11060314,14125,0,1745700328,12950.50910376,56.95196514000418,53386.21307304 2025-04-26,20:45:30.000,116,11060340,14085,0,1745700329,12950.58320316999,56.93786687999818,53386.17813744001 2025-04-26,20:45:31.000,116,11060306,13925,0,1745700330,12950.56299423999,56.93081774999882,53386.1641632 2025-04-26,20:45:32.000,116,11060309,13925,0,1745700331,12950.58320316999,56.973112530002254,53386.17813744001 2025-04-26,20:45:33.000,116,11060325,13965,0,1745700332,12950.58320316999,56.99425992000033,53386.20608592001 2025-04-26,20:45:34.000,116,11060335,13925,0,1745700333,12950.61014841,56.98016166000161,53386.22704728001 2025-04-26,20:45:35.000,116,11060327,14285,0,1745700334,12950.576466859995,57.00835817999905,53386.1641632 2025-04-26,20:45:36.000,116,11060293,14205,0,1745700335,12950.52257637999,56.966063400002895,53386.17813744001 2025-04-26,20:45:37.000,116,11060308,14085,0,1745700336,12950.54952162,57.00835817999905,53386.17813744001 2025-04-26,20:45:38.000,116,11060361,14085,0,1745700337,12950.54952162,56.98721079000097,53386.185124560005 2025-04-26,20:45:39.000,116,11060316,14125,0,1745700338,12950.515840069995,56.959014270003536,53386.20608592001 2025-04-26,20:45:40.000,116,11060319,13885,0,1745700339,12950.495631139995,56.98721079000097,53386.17813744001 2025-04-26,20:45:41.000,116,11060331,13925,0,1745700340,12950.475422209995,56.98721079000097,53386.15717608001 2025-04-26,20:45:42.000,116,11060289,14045,0,1745700341,12950.4686859,56.973112530002254,53386.19211168 2025-04-26,20:45:43.000,116,11060310,14045,0,1745700342,12950.394586489994,56.93786687999818,53386.185124560005 2025-04-26,20:45:44.000,116,11060293,13965,0,1745700343,12950.40132279999,56.93786687999818,53386.14320184 2025-04-26,20:45:45.000,116,11060309,14085,0,1745700344,12950.333959699994,56.89557210000203,53386.1641632 2025-04-26,20:45:46.000,116,11060309,14005,0,1745700345,12950.307014459999,56.88852297000267,53386.136214720005 2025-04-26,20:45:47.000,116,11060308,13885,0,1745700346,12950.253123979994,56.88147384000331,53386.14320184 2025-04-26,20:45:48.000,116,11060312,14005,0,1745700347,12950.239651359989,56.89557210000203,53386.15717608001 2025-04-26,20:45:49.000,116,11060314,14245,0,1745700348,12950.179024569989,56.860326449997956,53386.1641632 2025-04-26,20:45:50.000,116,11060291,14005,0,1745700349,12950.158815639988,56.83917905999988,53386.11525336 2025-04-26,20:45:51.000,116,11060317,13925,0,1745700350,12950.118397779988,56.83212993000052,53386.15717608001 2025-04-26,20:45:52.000,116,11060351,14005,0,1745700351,12950.077979919988,56.796884280003724,53386.094292 2025-04-26,20:45:53.000,116,11060298,14125,0,1745700352,12950.064507299998,56.82508080000116,53386.15717608001 2025-04-26,20:45:54.000,116,11060303,14125,0,1745700353,12950.071243609993,56.84622818999924,53386.1641632 2025-04-26,20:45:55.000,116,11060334,14205,0,1745700354,12950.024089439998,56.84622818999924,53386.11525336 2025-04-26,20:45:56.000,116,11060268,14325,0,1745700355,12950.030825749993,56.80393341000308,53386.07333064 2025-04-26,20:45:57.000,116,11060303,14165,0,1745700356,12949.976935270002,56.81098254000244,53386.08031776001 2025-04-26,20:45:58.000,116,11060288,13885,0,1745700357,12949.970198959993,56.83917905999988,53386.04538216 2025-04-26,20:45:59.000,116,11060288,14205,0,1745700358,12950.017353130002,56.8180316700018,53386.066343520004 2025-04-26,20:46:00.000,116,11060308,13885,0,1745700359,12949.976935270002,56.84622818999924,53386.00345944 2025-04-26,20:46:01.000,116,11060304,14245,0,1745700360,12950.024089439998,56.860326449997956,53386.03140792001 2025-04-26,20:46:02.000,116,11060317,14245,0,1745700361,12949.997144200002,56.87442471000395,53386.05935640001 2025-04-26,20:46:03.000,116,11060301,13805,0,1745700362,12950.030825749993,56.90262123000139,53386.05236928 2025-04-26,20:46:04.000,116,11060307,14325,0,1745700363,12950.044298369998,56.93081774999882,53386.08031776001 2025-04-26,20:46:05.000,116,11060273,14005,0,1745700364,12950.084716229998,56.909670360000746,53386.087304880006 2025-04-26,20:46:06.000,116,11060299,14045,0,1745700365,12950.084716229998,56.923768619999464,53386.10826624001 2025-04-26,20:46:07.000,116,11060303,14285,0,1745700366,12950.084716229998,56.94491601000482,53386.12224048 2025-04-26,20:46:08.000,116,11060317,13885,0,1745700367,12950.098188849988,56.973112530002254,53386.10127912 2025-04-26,20:46:09.000,116,11060299,14245,0,1745700368,12950.138606709988,56.966063400002895,53386.07333064 2025-04-26,20:46:10.000,116,11060241,14285,0,1745700369,12950.145343019998,56.973112530002254,53386.11525336 2025-04-26,20:46:11.000,116,11060269,14245,0,1745700370,12950.165551949998,57.03655470000376,53386.12224048 2025-04-26,20:46:12.000,116,11060256,14005,0,1745700371,12950.165551949998,57.02245643999777,53386.07333064 2025-04-26,20:46:13.000,116,11060275,14125,0,1745700372,12950.185760879998,57.02245643999777,53386.12224048 2025-04-26,20:46:14.000,116,11060285,14165,0,1745700373,12950.185760879998,57.03655470000376,53386.08031776001 2025-04-26,20:46:15.000,116,11060308,14085,0,1745700374,12950.179024569989,57.03655470000376,53386.05935640001 2025-04-26,20:46:16.000,116,11060336,14045,0,1745700375,12950.199233499989,57.01540730999841,53386.10826624001 2025-04-26,20:46:17.000,116,11060280,13925,0,1745700376,12950.199233499989,57.00835817999905,53386.094292 2025-04-26,20:46:18.000,116,11060265,14285,0,1745700377,12950.192497189993,56.98721079000097,53386.10127912 2025-04-26,20:46:19.000,116,11060303,13965,0,1745700378,12950.212706119994,56.95196514000418,53386.10127912 2025-04-26,20:46:20.000,116,11060320,14205,0,1745700379,12950.212706119994,56.966063400002895,53386.14320184 2025-04-26,20:46:21.000,116,11060289,13965,0,1745700380,12950.185760879998,56.94491601000482,53386.12224048 2025-04-26,20:46:22.000,116,11060294,14245,0,1745700381,12950.212706119994,56.93786687999818,53386.19909880001 2025-04-26,20:46:23.000,116,11060303,13885,0,1745700382,12950.219442429989,56.94491601000482,53386.15717608001 2025-04-26,20:46:24.000,116,11060259,13845,0,1745700383,12950.219442429989,56.95196514000418,53386.185124560005 2025-04-26,20:46:25.000,116,11060280,13885,0,1745700384,12950.212706119994,56.966063400002895,53386.10127912 2025-04-26,20:46:26.000,116,11060279,14205,0,1745700385,12950.212706119994,56.966063400002895,53386.10826624001 2025-04-26,20:46:27.000,116,11060296,14045,0,1745700386,12950.212706119994,57.00835817999905,53386.15018896 2025-04-26,20:46:28.000,116,11060276,14125,0,1745700387,12950.205969809998,57.00130904999969,53386.15018896 2025-04-26,20:46:29.000,116,11060272,14125,0,1745700388,12950.226178739998,57.03655470000376,53386.10127912 2025-04-26,20:46:30.000,116,11060320,13965,0,1745700389,12950.199233499989,57.05065296000248,53386.136214720005 2025-04-26,20:46:31.000,116,11060276,13965,0,1745700390,12950.253123979994,57.07180035000056,53386.185124560005 2025-04-26,20:46:32.000,116,11060296,13965,0,1745700391,12950.266596599999,57.03655470000376,53386.17115032 2025-04-26,20:46:33.000,116,11060305,14245,0,1745700392,12950.253123979994,57.092947739998635,53386.20608592001 2025-04-26,20:46:34.000,116,11060327,14245,0,1745700393,12950.239651359989,57.12114426000335,53386.17813744001 2025-04-26,20:46:35.000,116,11060308,13965,0,1745700394,12950.280069219989,57.085898609999276,53386.22704728001 2025-04-26,20:46:36.000,116,11060290,14365,0,1745700395,12950.293541839994,57.085898609999276,53386.185124560005 2025-04-26,20:46:37.000,116,11060307,14205,0,1745700396,12950.307014459999,57.085898609999276,53386.15018896 2025-04-26,20:46:38.000,116,11060342,13925,0,1745700397,12950.333959699994,57.085898609999276,53386.14320184 2025-04-26,20:46:39.000,116,11060288,14045,0,1745700398,12950.347432319999,57.05770209000184,53386.1641632 2025-04-26,20:46:40.000,116,11060296,14245,0,1745700399,12950.347432319999,57.07884947999992,53386.19211168 2025-04-26,20:46:41.000,116,11060329,14125,0,1745700400,12950.313750769994,57.07180035000056,53386.20608592001 2025-04-26,20:46:42.000,116,11060267,13965,0,1745700401,12950.354168629994,57.04360383000312,53386.19909880001 2025-04-26,20:46:43.000,116,11060263,14125,0,1745700402,12950.327223389999,57.01540730999841,53386.185124560005 2025-04-26,20:46:44.000,116,11060302,14005,0,1745700403,12950.387850179999,57.03655470000376,53386.185124560005 2025-04-26,20:46:45.000,116,11060283,14325,0,1745700404,12950.354168629994,57.02245643999777,53386.21307304 2025-04-26,20:46:46.000,116,11060263,14045,0,1745700405,12950.374377559994,57.03655470000376,53386.27595712001 2025-04-26,20:46:47.000,116,11060267,14285,0,1745700406,12950.374377559994,57.05065296000248,53386.19211168 2025-04-26,20:46:48.000,116,11060329,13845,0,1745700407,12950.42153172999,57.05065296000248,53386.26198288 2025-04-26,20:46:49.000,116,11060315,13805,0,1745700408,12950.414795419994,57.05770209000184,53386.254995760006 2025-04-26,20:46:50.000,116,11060283,14125,0,1745700409,12950.435004349994,57.05065296000248,53386.234034400004 2025-04-26,20:46:51.000,116,11060249,14085,0,1745700410,12950.4686859,57.05770209000184,53386.24102152 2025-04-26,20:46:52.000,116,11060271,13965,0,1745700411,12950.46194958999,57.05770209000184,53386.27595712001 2025-04-26,20:46:53.000,116,11060310,14405,0,1745700412,12950.48215851999,57.04360383000312,53386.28294424 2025-04-26,20:46:54.000,116,11060324,14205,0,1745700413,12950.44847697,57.01540730999841,53386.27595712001 2025-04-26,20:46:55.000,116,11060311,14045,0,1745700414,12950.4686859,56.99425992000033,53386.303905600005 2025-04-26,20:46:56.000,116,11060301,14165,0,1745700415,12950.50236744999,57.00835817999905,53386.32486696001 2025-04-26,20:46:57.000,116,11060270,13725,0,1745700416,12950.475422209995,56.98721079000097,53386.254995760006 2025-04-26,20:46:58.000,116,11060279,14085,0,1745700417,12950.44174065999,57.0295055700044,53386.28993136 2025-04-26,20:46:59.000,116,11060305,14045,0,1745700418,12950.48215851999,57.00835817999905,53386.303905600005 2025-04-26,20:47:00.000,116,11060288,13845,0,1745700419,12950.44847697,57.0295055700044,53386.29691848001 2025-04-26,20:47:01.000,116,11060319,14085,0,1745700420,12950.44847697,56.99425992000033,53386.28993136 2025-04-26,20:47:02.000,116,11060315,13885,0,1745700421,12950.475422209995,57.00130904999969,53386.26198288 2025-04-26,20:47:03.000,116,11060308,14245,0,1745700422,12950.455213279994,57.00835817999905,53386.31787984 2025-04-26,20:47:04.000,116,11060308,14165,0,1745700423,12950.46194958999,56.966063400002895,53386.26198288 2025-04-26,20:47:05.000,116,11060313,14165,0,1745700424,12950.44174065999,56.98016166000161,53386.34582832001 2025-04-26,20:47:06.000,116,11060332,13965,0,1745700425,12950.475422209995,56.93786687999818,53386.33185408 2025-04-26,20:47:07.000,116,11060303,13725,0,1745700426,12950.42826804,56.94491601000482,53386.31787984 2025-04-26,20:47:08.000,116,11060295,14005,0,1745700427,12950.435004349994,56.95196514000418,53386.28294424 2025-04-26,20:47:09.000,116,11060248,14085,0,1745700428,12950.455213279994,56.94491601000482,53386.32486696001 2025-04-26,20:47:10.000,116,11060270,14205,0,1745700429,12950.46194958999,56.959014270003536,53386.31089272 2025-04-26,20:47:11.000,116,11060318,14005,0,1745700430,12950.46194958999,56.93081774999882,53386.303905600005 2025-04-26,20:47:12.000,116,11060294,13965,0,1745700431,12950.42826804,56.98721079000097,53386.303905600005 2025-04-26,20:47:13.000,116,11060288,14005,0,1745700432,12950.48889483,56.98016166000161,53386.31787984 2025-04-26,20:47:14.000,116,11060325,13925,0,1745700433,12950.50236744999,56.98721079000097,53386.3388412 2025-04-26,20:47:15.000,116,11060296,14085,0,1745700434,12950.52257637999,57.01540730999841,53386.32486696001 2025-04-26,20:47:16.000,116,11060309,14045,0,1745700435,12950.56973055,57.01540730999841,53386.3388412 2025-04-26,20:47:17.000,116,11060280,14005,0,1745700436,12950.56299423999,57.07180035000056,53386.3388412 2025-04-26,20:47:18.000,116,11060259,14045,0,1745700437,12950.64382995999,57.0647512200012,53386.38775104 2025-04-26,20:47:19.000,116,11060291,14245,0,1745700438,12950.64382995999,57.092947739998635,53386.31089272 2025-04-26,20:47:20.000,116,11060257,14205,0,1745700439,12950.677511509995,57.10704600000463,53386.31089272 2025-04-26,20:47:21.000,116,11060240,14205,0,1745700440,12950.72466567999,57.12114426000335,53386.3388412 2025-04-26,20:47:22.000,116,11060291,14205,0,1745700441,12950.74487460999,57.142291650001425,53386.39473816001 2025-04-26,20:47:23.000,116,11060315,14125,0,1745700442,12950.77181985,57.142291650001425,53386.352815440005 2025-04-26,20:47:24.000,116,11060286,14525,0,1745700443,12950.818974019996,57.17048816999886,53386.38076392 2025-04-26,20:47:25.000,116,11060278,14165,0,1745700444,12950.845919259991,57.21278295000229,53386.401725280004 2025-04-26,20:47:26.000,116,11060278,13885,0,1745700445,12950.805501399991,57.20573382000293,53386.422686640006 2025-04-26,20:47:27.000,116,11060313,14085,0,1745700446,12950.83244664,57.21983208000165,53386.4785836 2025-04-26,20:47:28.000,116,11060316,14205,0,1745700447,12950.839182949996,57.20573382000293,53386.46460936001 2025-04-26,20:47:29.000,116,11060290,13925,0,1745700448,12950.839182949996,57.17753729999822,53386.44364800001 2025-04-26,20:47:30.000,116,11060284,13925,0,1745700449,12950.852655570001,57.191635560004215,53386.50653208 2025-04-26,20:47:31.000,116,11060314,14005,0,1745700450,12950.839182949996,57.149340780000784,53386.45063512 2025-04-26,20:47:32.000,116,11060305,14245,0,1745700451,12950.81223771,57.135242520002066,53386.49255784001 2025-04-26,20:47:33.000,116,11060305,14165,0,1745700452,12950.77181985,57.10704600000463,53386.46460936001 2025-04-26,20:47:34.000,116,11060331,14045,0,1745700453,12950.805501399991,57.07180035000056,53386.52749344 2025-04-26,20:47:35.000,116,11060296,13965,0,1745700454,12950.79202878,57.05770209000184,53386.471596480005 2025-04-26,20:47:36.000,116,11060290,14285,0,1745700455,12950.785292469991,57.05770209000184,53386.49954496 2025-04-26,20:47:37.000,116,11060308,14005,0,1745700456,12950.77181985,57.07884947999992,53386.53448056001 2025-04-26,20:47:38.000,116,11060320,14325,0,1745700457,12950.805501399991,57.07180035000056,53386.569416160004 2025-04-26,20:47:39.000,116,11060301,14125,0,1745700458,12950.818974019996,57.0647512200012,53386.569416160004 2025-04-26,20:47:40.000,116,11060302,13845,0,1745700459,12950.805501399991,57.0647512200012,53386.54146768001 2025-04-26,20:47:41.000,116,11060303,14085,0,1745700460,12950.825710329991,57.07180035000056,53386.57640328 2025-04-26,20:47:42.000,116,11060309,14125,0,1745700461,12950.845919259991,57.092947739998635,53386.54146768001 2025-04-26,20:47:43.000,116,11060279,14285,0,1745700462,12950.852655570001,57.11409513000399,53386.60435176 2025-04-26,20:47:44.000,116,11060318,14005,0,1745700463,12950.872864500001,57.11409513000399,53386.55544192 2025-04-26,20:47:45.000,116,11060328,13885,0,1745700464,12950.872864500001,57.149340780000784,53386.520506320005 2025-04-26,20:47:46.000,116,11060303,14125,0,1745700465,12950.893073430001,57.142291650001425,53386.54146768001 2025-04-26,20:47:47.000,116,11060280,14445,0,1745700466,12950.926754979992,57.142291650001425,53386.57640328 2025-04-26,20:47:48.000,116,11060270,14205,0,1745700467,12950.920018669996,57.1634390399995,53386.53448056001 2025-04-26,20:47:49.000,116,11060292,13885,0,1745700468,12950.933491290001,57.156389910000144,53386.63230024001 2025-04-26,20:47:50.000,116,11060284,14325,0,1745700469,12950.980645459997,57.149340780000784,53386.55544192 2025-04-26,20:47:51.000,116,11060343,14205,0,1745700470,12950.973909150001,57.17753729999822,53386.63230024001 2025-04-26,20:47:52.000,116,11060299,13965,0,1745700471,12950.960436529997,57.149340780000784,53386.618326 2025-04-26,20:47:53.000,116,11060286,14245,0,1745700472,12950.946963909992,57.1634390399995,53386.62531312 2025-04-26,20:47:54.000,116,11060262,14485,0,1745700473,12950.933491290001,57.17753729999822,53386.639287360005 2025-04-26,20:47:55.000,116,11060300,14165,0,1745700474,12950.906546049991,57.184586430004856,53386.639287360005 2025-04-26,20:47:56.000,116,11060283,14405,0,1745700475,12950.940227599996,57.191635560004215,53386.63230024001 2025-04-26,20:47:57.000,116,11060333,14165,0,1745700476,12950.906546049991,57.22688121000101,53386.618326 2025-04-26,20:47:58.000,116,11060294,14205,0,1745700477,12950.933491290001,57.23393034000037,53386.6532616 2025-04-26,20:47:59.000,116,11060307,14325,0,1745700478,12950.940227599996,57.22688121000101,53386.64627448 2025-04-26,20:48:00.000,116,11060309,13965,0,1745700479,12950.967172839992,57.24097946999973,53386.62531312 2025-04-26,20:48:01.000,116,11060288,14165,0,1745700480,12950.987381769992,57.21983208000165,53386.64627448 2025-04-26,20:48:02.000,116,11060273,14085,0,1745700481,12951.000854389997,57.23393034000037,53386.63230024001 2025-04-26,20:48:03.000,116,11060348,14045,0,1745700482,12951.034535940002,57.20573382000293,53386.59736464 2025-04-26,20:48:04.000,116,11060316,14325,0,1745700483,12951.054744870002,57.21983208000165,53386.59736464 2025-04-26,20:48:05.000,116,11060308,13965,0,1745700484,12951.027799629992,57.21278295000229,53386.590377520006 2025-04-26,20:48:06.000,116,11060313,13885,0,1745700485,12951.061481179997,57.23393034000037,53386.57640328 2025-04-26,20:48:07.000,116,11060321,14045,0,1745700486,12951.074953800002,57.23393034000037,53386.56242904001 2025-04-26,20:48:08.000,116,11060291,14205,0,1745700487,12951.108635349992,57.24097946999973,53386.56242904001 2025-04-26,20:48:09.000,116,11060373,14005,0,1745700488,12951.142316899997,57.29737251000188,53386.58339040001 2025-04-26,20:48:10.000,116,11060306,13765,0,1745700489,12951.169262139992,57.28327425000316,53386.62531312 2025-04-26,20:48:11.000,116,11060293,14005,0,1745700490,12951.229888929993,57.34671642000467,53386.59736464 2025-04-26,20:48:12.000,116,11060292,14125,0,1745700491,12951.229888929993,57.36081468000339,53386.57640328 2025-04-26,20:48:13.000,116,11060293,13845,0,1745700492,12951.202943689997,57.39606033000018,53386.58339040001 2025-04-26,20:48:14.000,116,11060308,14365,0,1745700493,12951.216416310002,57.367863810002746,53386.60435176 2025-04-26,20:48:15.000,116,11060266,14045,0,1745700494,12951.216416310002,57.431305980004254,53386.61133888001 2025-04-26,20:48:16.000,116,11060295,13925,0,1745700495,12951.229888929993,57.431305980004254,53386.62531312 2025-04-26,20:48:17.000,116,11060270,13885,0,1745700496,12951.250097859993,57.431305980004254,53386.63230024001 2025-04-26,20:48:18.000,116,11060289,14405,0,1745700497,12951.229888929993,57.45950250000169,53386.61133888001 2025-04-26,20:48:19.000,116,11060314,13805,0,1745700498,12951.209679999993,57.46655163000105,53386.60435176 2025-04-26,20:48:20.000,116,11060321,13845,0,1745700499,12951.189471069993,57.44540424000297,53386.61133888001 2025-04-26,20:48:21.000,116,11060307,13965,0,1745700500,12951.196207380002,57.45245337000233,53386.61133888001 2025-04-26,20:48:22.000,116,11060321,14165,0,1745700501,12951.182734759997,57.43835511000361,53386.618326 2025-04-26,20:48:23.000,116,11060283,14005,0,1745700502,12951.162525829997,57.431305980004254,53386.66723584 2025-04-26,20:48:24.000,116,11060272,14245,0,1745700503,12951.182734759997,57.41720771999826,53386.66024872001 2025-04-26,20:48:25.000,116,11060288,14165,0,1745700504,12951.155789520002,57.39606033000018,53386.67422296 2025-04-26,20:48:26.000,116,11060298,14245,0,1745700505,12951.142316899997,57.35376555000403,53386.70915856001 2025-04-26,20:48:27.000,116,11060327,14205,0,1745700506,12951.149053209992,57.34671642000467,53386.66024872001 2025-04-26,20:48:28.000,116,11060283,14205,0,1745700507,12951.122107969997,57.30442164000124,53386.66024872001 2025-04-26,20:48:29.000,116,11060304,14005,0,1745700508,12951.122107969997,57.29032338000252,53386.66024872001 2025-04-26,20:48:30.000,116,11060282,14045,0,1745700509,12951.162525829997,57.26212685999781,53386.618326 2025-04-26,20:48:31.000,116,11060306,13885,0,1745700510,12951.155789520002,57.2762251200038,53386.64627448 2025-04-26,20:48:32.000,116,11060290,14085,0,1745700511,12951.142316899997,57.26212685999781,53386.639287360005 2025-04-26,20:48:33.000,116,11060333,14285,0,1745700512,12951.122107969997,57.2762251200038,53386.66723584 2025-04-26,20:48:34.000,116,11060291,14125,0,1745700513,12951.149053209992,57.28327425000316,53386.67422296 2025-04-26,20:48:35.000,116,11060259,14045,0,1745700514,12951.169262139992,57.24802859999909,53386.66723584 2025-04-26,20:48:36.000,116,11060286,14325,0,1745700515,12951.155789520002,57.25507772999845,53386.66723584 2025-04-26,20:48:37.000,116,11060288,14205,0,1745700516,12951.189471069993,57.2762251200038,53386.7231328 2025-04-26,20:48:38.000,116,11060278,14085,0,1745700517,12951.223152619998,57.29032338000252,53386.66024872001 2025-04-26,20:48:39.000,116,11060289,14165,0,1745700518,12951.223152619998,57.325569029999315,53386.66723584 2025-04-26,20:48:40.000,116,11060312,14085,0,1745700519,12951.270306789993,57.28327425000316,53386.66024872001 2025-04-26,20:48:41.000,116,11060267,14005,0,1745700520,12951.290515719993,57.3114707700006,53386.66723584 2025-04-26,20:48:42.000,116,11060314,14085,0,1745700521,12951.324197269998,57.29032338000252,53386.68121008001 2025-04-26,20:48:43.000,116,11060287,13965,0,1745700522,12951.324197269998,57.33966728999803,53386.73011992001 2025-04-26,20:48:44.000,116,11060308,13925,0,1745700523,12951.371351439993,57.33966728999803,53386.67422296 2025-04-26,20:48:45.000,116,11060273,14245,0,1745700524,12951.364615129998,57.367863810002746,53386.66723584 2025-04-26,20:48:46.000,116,11060331,14125,0,1745700525,12951.384824059998,57.35376555000403,53386.70217144001 2025-04-26,20:48:47.000,116,11060330,14205,0,1745700526,12951.405032989998,57.332618159998674,53386.688197200005 2025-04-26,20:48:48.000,116,11060298,14085,0,1745700527,12951.405032989998,57.33966728999803,53386.68121008001 2025-04-26,20:48:49.000,116,11060303,14045,0,1745700528,12951.398296679989,57.33966728999803,53386.7231328 2025-04-26,20:48:50.000,116,11060257,14005,0,1745700529,12951.384824059998,57.36081468000339,53386.70217144001 2025-04-26,20:48:51.000,116,11060270,13965,0,1745700530,12951.391560369993,57.29737251000188,53386.73011992001 2025-04-26,20:48:52.000,116,11060325,14325,0,1745700531,12951.405032989998,57.29737251000188,53386.793004 2025-04-26,20:48:53.000,116,11060288,14045,0,1745700532,12951.398296679989,57.28327425000316,53386.76505552 2025-04-26,20:48:54.000,116,11060284,14165,0,1745700533,12951.431978229994,57.24802859999909,53386.79999112001 2025-04-26,20:48:55.000,116,11060327,14325,0,1745700534,12951.431978229994,57.21278295000229,53386.806978240005 2025-04-26,20:48:56.000,116,11060340,13925,0,1745700535,12951.452187159994,57.20573382000293,53386.74409416 2025-04-26,20:48:57.000,116,11060299,14165,0,1745700536,12951.479132399989,57.21278295000229,53386.82793960001 2025-04-26,20:48:58.000,116,11060356,14045,0,1745700537,12951.512813949994,57.1634390399995,53386.855888080005 2025-04-26,20:48:59.000,116,11060307,14085,0,1745700538,12951.553231809994,57.17048816999886,53386.84191384 2025-04-26,20:49:00.000,116,11060339,14045,0,1745700539,12951.553231809994,57.198684690003574,53386.81396536 2025-04-26,20:49:01.000,116,11060338,13925,0,1745700540,12951.60038597999,57.198684690003574,53386.84191384 2025-04-26,20:49:02.000,116,11060321,14085,0,1745700541,12951.593649669994,57.21983208000165,53386.86986232001 2025-04-26,20:49:03.000,116,11060306,13965,0,1745700542,12951.634067529994,57.24097946999973,53386.82095248 2025-04-26,20:49:04.000,116,11060297,14325,0,1745700543,12951.694694319995,57.25507772999845,53386.79999112001 2025-04-26,20:49:05.000,116,11060322,14205,0,1745700544,12951.72837587,57.28327425000316,53386.82095248 2025-04-26,20:49:06.000,116,11060265,14045,0,1745700545,12951.78226634999,57.29737251000188,53386.82095248 2025-04-26,20:49:07.000,116,11060321,14245,0,1745700546,12951.815947899995,57.318519899999956,53386.81396536 2025-04-26,20:49:08.000,116,11060363,13965,0,1745700547,12951.88331099999,57.318519899999956,53386.87684944001 2025-04-26,20:49:09.000,116,11060346,13845,0,1745700548,12951.93046517,57.34671642000467,53386.79999112001 2025-04-26,20:49:10.000,116,11060335,13925,0,1745700549,12951.93046517,57.381962070001464,53386.8628752 2025-04-26,20:49:11.000,116,11060317,14245,0,1745700550,12951.96414671999,57.39606033000018,53386.81396536 2025-04-26,20:49:12.000,116,11060302,14085,0,1745700551,12951.99109196,57.39606033000018,53386.81396536 2025-04-26,20:49:13.000,116,11060317,13965,0,1745700552,12951.997828269996,57.44540424000297,53386.806978240005 2025-04-26,20:49:14.000,116,11060304,13965,0,1745700553,12951.997828269996,57.44540424000297,53386.77902976001 2025-04-26,20:49:15.000,116,11060354,13925,0,1745700554,12951.99109196,57.45950250000169,53386.8628752 2025-04-26,20:49:16.000,116,11060348,13965,0,1745700555,12951.99109196,57.45245337000233,53386.84191384 2025-04-26,20:49:17.000,116,11060337,13645,0,1745700556,12951.98435564999,57.44540424000297,53386.77902976001 2025-04-26,20:49:18.000,116,11060356,14005,0,1745700557,12951.99109196,57.45245337000233,53386.855888080005 2025-04-26,20:49:19.000,116,11060307,14365,0,1745700558,12951.91025624,57.47360076000041,53386.8628752 2025-04-26,20:49:20.000,116,11060315,14085,0,1745700559,12951.876574689995,57.44540424000297,53386.8628752 2025-04-26,20:49:21.000,116,11060265,13965,0,1745700560,12951.876574689995,57.44540424000297,53386.93973352 2025-04-26,20:49:22.000,116,11060286,13885,0,1745700561,12951.86310206999,57.45245337000233,53386.925759280006 2025-04-26,20:49:23.000,116,11060333,14205,0,1745700562,12951.76879373,57.4101585899989,53386.88383656 2025-04-26,20:49:24.000,116,11060309,14085,0,1745700563,12951.7485848,57.4101585899989,53386.94672064001 2025-04-26,20:49:25.000,116,11060306,14205,0,1745700564,12951.714903249995,57.381962070001464,53386.8628752 2025-04-26,20:49:26.000,116,11060370,14005,0,1745700565,12951.66101276999,57.367863810002746,53386.89082368 2025-04-26,20:49:27.000,116,11060325,13725,0,1745700566,12951.60038597999,57.367863810002746,53386.89781080001 2025-04-26,20:49:28.000,116,11060347,13885,0,1745700567,12951.58017704999,57.325569029999315,53386.95370776 2025-04-26,20:49:29.000,116,11060352,14085,0,1745700568,12951.553231809994,57.3114707700006,53386.93973352 2025-04-26,20:49:30.000,116,11060313,14125,0,1745700569,12951.519550259989,57.325569029999315,53386.95370776 2025-04-26,20:49:31.000,116,11060322,14005,0,1745700570,12951.519550259989,57.29737251000188,53386.88383656 2025-04-26,20:49:32.000,116,11060302,14285,0,1745700571,12951.479132399989,57.318519899999956,53386.925759280006 2025-04-26,20:49:33.000,116,11060350,14205,0,1745700572,12951.445450849998,57.34671642000467,53386.88383656 2025-04-26,20:49:34.000,116,11060323,14085,0,1745700573,12951.492605019994,57.318519899999956,53386.84890096001 2025-04-26,20:49:35.000,116,11060317,14085,0,1745700574,12951.465659779999,57.367863810002746,53386.855888080005 2025-04-26,20:49:36.000,116,11060310,13965,0,1745700575,12951.465659779999,57.36081468000339,53386.8628752 2025-04-26,20:49:37.000,116,11060301,13965,0,1745700576,12951.512813949994,57.374912940002105,53386.83492672 2025-04-26,20:49:38.000,116,11060318,14165,0,1745700577,12951.499341329989,57.374912940002105,53386.84191384 2025-04-26,20:49:39.000,116,11060323,13765,0,1745700578,12951.55996811999,57.43835511000361,53386.84191384 2025-04-26,20:49:40.000,116,11060316,13885,0,1745700579,12951.586913359999,57.44540424000297,53386.86986232001 2025-04-26,20:49:41.000,116,11060296,14245,0,1745700580,12951.593649669994,57.494748149998486,53386.89082368 2025-04-26,20:49:42.000,116,11060344,14005,0,1745700581,12951.634067529994,57.48769901999913,53386.84890096001 2025-04-26,20:49:43.000,116,11060313,13925,0,1745700582,12951.654276459994,57.5229446700032,53386.855888080005 2025-04-26,20:49:44.000,116,11060312,14165,0,1745700583,12951.74184848999,57.57228857999871,53386.855888080005 2025-04-26,20:49:45.000,116,11060311,13925,0,1745700584,12951.755321109995,57.56523944999935,53386.88383656 2025-04-26,20:49:46.000,116,11060297,14085,0,1745700585,12951.74184848999,57.58638684000471,53386.87684944001 2025-04-26,20:49:47.000,116,11060294,13925,0,1745700586,12951.815947899995,57.6216324900015,53386.84191384 2025-04-26,20:49:48.000,116,11060294,14405,0,1745700587,12951.84962945,57.6216324900015,53386.8628752 2025-04-26,20:49:49.000,116,11060275,13885,0,1745700588,12951.88331099999,57.68507466000301,53386.86986232001 2025-04-26,20:49:50.000,116,11060333,14405,0,1745700589,12951.82942052,57.69917292000173,53386.84890096001 2025-04-26,20:49:51.000,116,11060328,14085,0,1745700590,12951.80921159,57.66392726999766,53386.87684944001 2025-04-26,20:49:52.000,116,11060263,13885,0,1745700591,12951.80921159,57.66392726999766,53386.855888080005 2025-04-26,20:49:53.000,116,11060311,14445,0,1745700592,12951.836156829995,57.63573075000022,53386.84890096001 2025-04-26,20:49:54.000,116,11060295,13885,0,1745700593,12951.82942052,57.66392726999766,53386.88383656 2025-04-26,20:49:55.000,116,11060318,14245,0,1745700594,12951.78226634999,57.6568781399983,53386.91178504 2025-04-26,20:49:56.000,116,11060324,14205,0,1745700595,12951.775530039995,57.6568781399983,53386.84890096001 2025-04-26,20:49:57.000,116,11060299,14165,0,1745700596,12951.7485848,57.593435970004066,53386.88383656 2025-04-26,20:49:58.000,116,11060360,13965,0,1745700597,12951.76879373,57.6216324900015,53386.86986232001 2025-04-26,20:49:59.000,116,11060336,14005,0,1745700598,12951.714903249995,57.57933770999807,53386.87684944001 2025-04-26,20:50:00.000,116,11060353,13925,0,1745700599,12951.694694319995,57.558190319999994,53386.855888080005 2025-04-26,20:50:01.000,116,11060313,14085,0,1745700600,12951.634067529994,57.52999380000256,53386.89781080001 2025-04-26,20:50:02.000,116,11060311,13965,0,1745700601,12951.613858599994,57.52999380000256,53386.84890096001 2025-04-26,20:50:03.000,116,11060312,13845,0,1745700602,12951.593649669994,57.48769901999913,53386.84191384 2025-04-26,20:50:04.000,116,11060333,13965,0,1745700603,12951.53975918999,57.45245337000233,53386.84191384 2025-04-26,20:50:05.000,116,11060364,13645,0,1745700604,12951.512813949994,57.46655163000105,53386.82793960001 2025-04-26,20:50:06.000,116,11060351,13565,0,1745700605,12951.506077639999,57.44540424000297,53386.86986232001 2025-04-26,20:50:07.000,116,11060316,14125,0,1745700606,12951.452187159994,57.45950250000169,53386.904797920004 2025-04-26,20:50:08.000,116,11060323,14045,0,1745700607,12951.445450849998,57.43835511000361,53386.8628752 2025-04-26,20:50:09.000,116,11060296,13965,0,1745700608,12951.458923469989,57.4101585899989,53386.88383656 2025-04-26,20:50:10.000,116,11060301,14085,0,1745700609,12951.452187159994,57.374912940002105,53386.84191384 2025-04-26,20:50:11.000,116,11060316,14085,0,1745700610,12951.472396089994,57.4101585899989,53386.84191384 2025-04-26,20:50:12.000,116,11060334,13885,0,1745700611,12951.485868709999,57.38901120000082,53386.89781080001 2025-04-26,20:50:13.000,116,11060328,14045,0,1745700612,12951.492605019994,57.4101585899989,53386.88383656 2025-04-26,20:50:14.000,116,11060296,14045,0,1745700613,12951.445450849998,57.45245337000233,53386.87684944001 2025-04-26,20:50:15.000,116,11060344,14245,0,1745700614,12951.445450849998,57.46655163000105,53386.86986232001 2025-04-26,20:50:16.000,116,11060334,14125,0,1745700615,12951.431978229994,57.494748149998486,53386.84191384 2025-04-26,20:50:17.000,116,11060318,14085,0,1745700616,12951.465659779999,57.544092060001276,53386.78601688 2025-04-26,20:50:18.000,116,11060311,14005,0,1745700617,12951.438714539989,57.558190319999994,53386.84890096001 2025-04-26,20:50:19.000,116,11060362,14285,0,1745700618,12951.425241919998,57.58638684000471,53386.81396536 2025-04-26,20:50:20.000,116,11060322,14285,0,1745700619,12951.391560369993,57.61458336000214,53386.86986232001 2025-04-26,20:50:21.000,116,11060313,14245,0,1745700620,12951.398296679989,57.6568781399983,53386.76505552 2025-04-26,20:50:22.000,116,11060311,13845,0,1745700621,12951.384824059998,57.70622205000109,53386.77204264 2025-04-26,20:50:23.000,116,11060297,14205,0,1745700622,12951.371351439993,57.71327118000045,53386.76505552 2025-04-26,20:50:24.000,116,11060348,14405,0,1745700623,12951.351142509993,57.71327118000045,53386.82095248 2025-04-26,20:50:25.000,116,11060301,14125,0,1745700624,12951.243361549998,57.76261509000324,53386.77204264 2025-04-26,20:50:26.000,116,11060302,14045,0,1745700625,12951.223152619998,57.80490986999939,53386.73011992001 2025-04-26,20:50:27.000,116,11060279,14245,0,1745700626,12951.236625240002,57.783762480001315,53386.77204264 2025-04-26,20:50:28.000,116,11060313,14085,0,1745700627,12951.189471069993,57.76261509000324,53386.77204264 2025-04-26,20:50:29.000,116,11060333,14125,0,1745700628,12951.155789520002,57.80490986999939,53386.77902976001 2025-04-26,20:50:30.000,116,11060295,14285,0,1745700629,12951.182734759997,57.826057260004745,53386.73011992001 2025-04-26,20:50:31.000,116,11060309,14245,0,1745700630,12951.115371660002,57.833106390004104,53386.71614568 2025-04-26,20:50:32.000,116,11060346,14205,0,1745700631,12951.054744870002,57.81900812999811,53386.68121008001 2025-04-26,20:50:33.000,116,11060312,13925,0,1745700632,12951.081690109997,57.86130291000154,53386.70915856001 2025-04-26,20:50:34.000,116,11060307,14045,0,1745700633,12951.074953800002,57.84720465000282,53386.63230024001 2025-04-26,20:50:35.000,116,11060306,13845,0,1745700634,12951.061481179997,57.87540117000026,53386.63230024001 2025-04-26,20:50:36.000,116,11060371,14165,0,1745700635,12951.101899039997,57.840155520003464,53386.60435176 2025-04-26,20:50:37.000,116,11060314,13965,0,1745700636,12951.048008559992,57.84720465000282,53386.59736464 2025-04-26,20:50:38.000,116,11060351,13645,0,1745700637,12951.054744870002,57.81195899999875,53386.60435176 2025-04-26,20:50:39.000,116,11060342,14165,0,1745700638,12951.014327010002,57.81900812999811,53386.60435176 2025-04-26,20:50:40.000,116,11060344,13885,0,1745700639,12951.014327010002,57.840155520003464,53386.5484548 2025-04-26,20:50:41.000,116,11060312,13965,0,1745700640,12950.967172839992,57.81195899999875,53386.56242904001 2025-04-26,20:50:42.000,116,11060325,14085,0,1745700641,12950.953700220001,57.81900812999811,53386.51351920001 2025-04-26,20:50:43.000,116,11060343,13885,0,1745700642,12950.926754979992,57.833106390004104,53386.48557072 2025-04-26,20:50:44.000,116,11060306,13885,0,1745700643,12950.866128189991,57.826057260004745,53386.48557072 2025-04-26,20:50:45.000,116,11060321,13965,0,1745700644,12950.852655570001,57.81900812999811,53386.471596480005 2025-04-26,20:50:46.000,116,11060361,14005,0,1745700645,12950.83244664,57.80490986999939,53386.42967376 2025-04-26,20:50:47.000,116,11060325,14125,0,1745700646,12950.77181985,57.79786074000003,53386.42967376 2025-04-26,20:50:48.000,116,11060308,14085,0,1745700647,12950.805501399991,57.769664220002596,53386.422686640006 2025-04-26,20:50:49.000,116,11060287,14405,0,1745700648,12950.79202878,57.769664220002596,53386.48557072 2025-04-26,20:50:50.000,116,11060312,14005,0,1745700649,12950.778556159996,57.769664220002596,53386.44364800001 2025-04-26,20:50:51.000,116,11060346,14165,0,1745700650,12950.738138299996,57.783762480001315,53386.43666088 2025-04-26,20:50:52.000,116,11060311,14205,0,1745700651,12950.72466567999,57.776713350001955,53386.42967376 2025-04-26,20:50:53.000,116,11060337,14005,0,1745700652,12950.58993948,57.80490986999939,53386.41569952001 2025-04-26,20:50:54.000,116,11060339,14245,0,1745700653,12950.58993948,57.833106390004104,53386.401725280004 2025-04-26,20:50:55.000,116,11060353,14005,0,1745700654,12950.576466859995,57.79786074000003,53386.401725280004 2025-04-26,20:50:56.000,116,11060357,13965,0,1745700655,12950.556257929995,57.74851683000452,53386.3388412 2025-04-26,20:50:57.000,116,11060330,14085,0,1745700656,12950.54278530999,57.75556596000388,53386.38775104 2025-04-26,20:50:58.000,116,11060325,14045,0,1745700657,12950.596675789995,57.80490986999939,53386.36678968001 2025-04-26,20:50:59.000,116,11060328,13965,0,1745700658,12950.56299423999,57.833106390004104,53386.352815440005 2025-04-26,20:51:00.000,116,11060297,14005,0,1745700659,12950.616884719995,57.840155520003464,53386.34582832001 2025-04-26,20:51:01.000,116,11060390,13805,0,1745700660,12950.63035734,57.86130291000154,53386.352815440005 2025-04-26,20:51:02.000,116,11060304,14045,0,1745700661,12950.64382995999,57.903597689997696,53386.36678968001 2025-04-26,20:51:03.000,116,11060312,14085,0,1745700662,12950.64382995999,57.97408898999856,53386.31787984 2025-04-26,20:51:04.000,116,11060353,14005,0,1745700663,12950.65056627,57.98113811999792,53386.28993136 2025-04-26,20:51:05.000,116,11060298,14045,0,1745700664,12950.58993948,58.02343290000135,53386.303905600005 2025-04-26,20:51:06.000,116,11060351,14005,0,1745700665,12950.62362102999,58.03048203000071,53386.28993136 2025-04-26,20:51:07.000,116,11060329,14285,0,1745700666,12950.596675789995,58.03753116000007,53386.28993136 2025-04-26,20:51:08.000,116,11060289,14045,0,1745700667,12950.556257929995,58.065727680004784,53386.28294424 2025-04-26,20:51:09.000,116,11060326,14005,0,1745700668,12950.515840069995,58.0798259400035,53386.26897 2025-04-26,20:51:10.000,116,11060311,13845,0,1745700669,12950.515840069995,58.065727680004784,53386.28294424 2025-04-26,20:51:11.000,116,11060311,14245,0,1745700670,12950.48889483,58.07277681000414,53386.32486696001 2025-04-26,20:51:12.000,116,11060322,14005,0,1745700671,12950.44174065999,58.03753116000007,53386.27595712001 2025-04-26,20:51:13.000,116,11060382,13885,0,1745700672,12950.414795419994,58.04458028999943,53386.24800864001 2025-04-26,20:51:14.000,116,11060334,14165,0,1745700673,12950.394586489994,58.03753116000007,53386.24102152 2025-04-26,20:51:15.000,116,11060437,14085,0,1745700674,12950.32048707999,58.03048203000071,53386.234034400004 2025-04-26,20:51:16.000,116,11060291,13965,0,1745700675,12950.354168629994,58.016383770001994,53386.22704728001 2025-04-26,20:51:17.000,116,11060346,13765,0,1745700676,12950.293541839994,57.99523638000392,53386.24800864001 2025-04-26,20:51:18.000,116,11060287,13885,0,1745700677,12950.300278149989,57.98113811999792,53386.22006016 2025-04-26,20:51:19.000,116,11060358,14125,0,1745700678,12950.246387669999,58.04458028999943,53386.22006016 2025-04-26,20:51:20.000,116,11060307,14125,0,1745700679,12950.239651359989,58.03753116000007,53386.20608592001 2025-04-26,20:51:21.000,116,11060348,14085,0,1745700680,12950.246387669999,58.016383770001994,53386.19211168 2025-04-26,20:51:22.000,116,11060347,13885,0,1745700681,12950.205969809998,58.02343290000135,53386.17813744001 2025-04-26,20:51:23.000,116,11060331,14085,0,1745700682,12950.226178739998,58.002285510003276,53386.10826624001 2025-04-26,20:51:24.000,116,11060362,14245,0,1745700683,12950.212706119994,58.03048203000071,53386.11525336 2025-04-26,20:51:25.000,116,11060379,13765,0,1745700684,12950.232915049994,58.065727680004784,53386.07333064 2025-04-26,20:51:26.000,116,11060325,13925,0,1745700685,12950.286805529999,58.0798259400035,53386.03839504001 2025-04-26,20:51:27.000,116,11060380,13925,0,1745700686,12950.246387669999,58.065727680004784,53386.08031776001 2025-04-26,20:51:28.000,116,11060300,14285,0,1745700687,12950.266596599999,58.08687507000286,53386.04538216 2025-04-26,20:51:29.000,116,11060329,13565,0,1745700688,12950.34069600999,58.1150715900003,53386.05935640001 2025-04-26,20:51:30.000,116,11060350,14045,0,1745700689,12950.367641249999,58.08687507000286,53386.04538216 2025-04-26,20:51:31.000,116,11060342,14005,0,1745700690,12950.40132279999,58.143268109997734,53386.04538216 2025-04-26,20:51:32.000,116,11060295,14005,0,1745700691,12950.435004349994,58.136218979998375,53386.10127912 2025-04-26,20:51:33.000,116,11060335,13885,0,1745700692,12950.495631139995,58.15031724000437,53386.094292 2025-04-26,20:51:34.000,116,11060343,14005,0,1745700693,12950.52257637999,58.143268109997734,53386.05236928 2025-04-26,20:51:35.000,116,11060316,14045,0,1745700694,12950.54278530999,58.15031724000437,53386.03839504001 2025-04-26,20:51:36.000,116,11060363,13565,0,1745700695,12950.56299423999,58.143268109997734,53386.04538216 2025-04-26,20:51:37.000,116,11060346,14085,0,1745700696,12950.56299423999,58.16441550000309,53386.01044656001 2025-04-26,20:51:38.000,116,11060335,13805,0,1745700697,12950.58320316999,58.17146463000245,53386.03839504001 2025-04-26,20:51:39.000,116,11060314,14045,0,1745700698,12950.63035734,58.192612020000524,53386.017433680005 2025-04-26,20:51:40.000,116,11060348,13845,0,1745700699,12950.58993948,58.15736637000373,53385.98249808 2025-04-26,20:51:41.000,116,11060319,13965,0,1745700700,12950.596675789995,58.185562890001165,53385.968523840005 2025-04-26,20:51:42.000,116,11060357,14165,0,1745700701,12950.64382995999,58.178513760001806,53385.94756248 2025-04-26,20:51:43.000,116,11060329,13925,0,1745700702,12950.63035734,58.16441550000309,53385.94756248 2025-04-26,20:51:44.000,116,11060319,13925,0,1745700703,12950.637093649995,58.16441550000309,53385.94057536001 2025-04-26,20:51:45.000,116,11060346,14005,0,1745700704,12950.657302579995,58.16441550000309,53385.99647232 2025-04-26,20:51:46.000,116,11060311,14125,0,1745700705,12950.637093649995,58.15031724000437,53385.98948520001 2025-04-26,20:51:47.000,116,11060346,13965,0,1745700706,12950.65056627,58.12212071999966,53385.98249808 2025-04-26,20:51:48.000,116,11060396,14045,0,1745700707,12950.63035734,58.15736637000373,53385.97551096 2025-04-26,20:51:49.000,116,11060326,14085,0,1745700708,12950.63035734,58.136218979998375,53386.017433680005 2025-04-26,20:51:50.000,116,11060368,14045,0,1745700709,12950.62362102999,58.12212071999966,53385.98249808 2025-04-26,20:51:51.000,116,11060317,13965,0,1745700710,12950.637093649995,58.1150715900003,53385.97551096 2025-04-26,20:51:52.000,116,11060313,14045,0,1745700711,12950.63035734,58.129169849999016,53385.968523840005 2025-04-26,20:51:53.000,116,11060292,14085,0,1745700712,12950.637093649995,58.10802246000094,53385.96153672001 2025-04-26,20:51:54.000,116,11060306,13925,0,1745700713,12950.60341209999,58.129169849999016,53385.9545496 2025-04-26,20:51:55.000,116,11060311,14205,0,1745700714,12950.64382995999,58.1150715900003,53385.98249808 2025-04-26,20:51:56.000,116,11060286,13845,0,1745700715,12950.637093649995,58.15031724000437,53385.90563976 2025-04-26,20:51:57.000,116,11060318,14045,0,1745700716,12950.69098413,58.143268109997734,53386.017433680005 2025-04-26,20:51:58.000,116,11060317,14125,0,1745700717,12950.69098413,58.143268109997734,53385.98249808 2025-04-26,20:51:59.000,116,11060343,14245,0,1745700718,12950.677511509995,58.15736637000373,53385.9545496 2025-04-26,20:52:00.000,116,11060349,14205,0,1745700719,12950.66403888999,58.136218979998375,53385.92660112 2025-04-26,20:52:01.000,116,11060330,13925,0,1745700720,12950.71119306,58.192612020000524,53385.91262688001 2025-04-26,20:52:02.000,116,11060338,14125,0,1745700721,12950.73140199,58.2137594099986,53385.89166552001 2025-04-26,20:52:03.000,116,11060338,13725,0,1745700722,12950.76508353999,58.234906800003955,53385.94756248 2025-04-26,20:52:04.000,116,11060346,14005,0,1745700723,12950.76508353999,58.24900506000267,53385.96153672001 2025-04-26,20:52:05.000,116,11060328,14245,0,1745700724,12950.785292469991,58.28425070999947,53385.9545496 2025-04-26,20:52:06.000,116,11060317,13925,0,1745700725,12950.839182949996,58.3265454900029,53385.919614000006 2025-04-26,20:52:07.000,116,11060316,14085,0,1745700726,12950.852655570001,58.33359462000226,53385.96153672001 2025-04-26,20:52:08.000,116,11060336,13925,0,1745700727,12950.879600809996,58.38293852999777,53385.92660112 2025-04-26,20:52:09.000,116,11060308,13965,0,1745700728,12950.893073430001,58.404085920003126,53385.91262688001 2025-04-26,20:52:10.000,116,11060305,13965,0,1745700729,12950.967172839992,58.411135050002486,53385.90563976 2025-04-26,20:52:11.000,116,11060353,13885,0,1745700730,12951.041272249997,58.43933156999992,53385.90563976 2025-04-26,20:52:12.000,116,11060280,14045,0,1745700731,12951.048008559992,58.45342982999864,53385.94756248 2025-04-26,20:52:13.000,116,11060315,13925,0,1745700732,12951.048008559992,58.474577220003994,53385.898652640004 2025-04-26,20:52:14.000,116,11060331,14125,0,1745700733,12951.048008559992,58.49572461000207,53385.93358824 2025-04-26,20:52:15.000,116,11060332,14045,0,1745700734,12951.095162730002,58.50982287000079,53385.98249808 2025-04-26,20:52:16.000,116,11060318,14005,0,1745700735,12951.115371660002,58.50277374000143,53385.9545496 2025-04-26,20:52:17.000,116,11060334,14085,0,1745700736,12951.115371660002,58.50982287000079,53385.92660112 2025-04-26,20:52:18.000,116,11060317,13925,0,1745700737,12951.122107969997,58.538019389998226,53385.90563976 2025-04-26,20:52:19.000,116,11060272,14045,0,1745700738,12951.175998450002,58.51687200000015,53385.9545496 2025-04-26,20:52:20.000,116,11060325,14045,0,1745700739,12951.189471069993,58.538019389998226,53385.94057536001 2025-04-26,20:52:21.000,116,11060327,14205,0,1745700740,12951.155789520002,58.474577220003994,53385.898652640004 2025-04-26,20:52:22.000,116,11060346,13725,0,1745700741,12951.169262139992,58.474577220003994,53385.85672992 2025-04-26,20:52:23.000,116,11060319,14045,0,1745700742,12951.149053209992,58.49572461000207,53385.8846784 2025-04-26,20:52:24.000,116,11060353,13925,0,1745700743,12951.182734759997,58.49572461000207,53385.89166552001 2025-04-26,20:52:25.000,116,11060296,13925,0,1745700744,12951.202943689997,58.460478959998,53385.87769128 2025-04-26,20:52:26.000,116,11060349,14245,0,1745700745,12951.182734759997,58.45342982999864,53385.91262688001 2025-04-26,20:52:27.000,116,11060371,14085,0,1745700746,12951.223152619998,58.43228244000056,53385.91262688001 2025-04-26,20:52:28.000,116,11060304,14085,0,1745700747,12951.223152619998,58.43228244000056,53385.85672992 2025-04-26,20:52:29.000,116,11060334,14045,0,1745700748,12951.216416310002,58.418184180001845,53385.94057536001 2025-04-26,20:52:30.000,116,11060347,14125,0,1745700749,12951.196207380002,58.43228244000056,53385.91262688001 2025-04-26,20:52:31.000,116,11060372,13685,0,1745700750,12951.277043100003,58.418184180001845,53385.90563976 2025-04-26,20:52:32.000,116,11060357,13925,0,1745700751,12951.263570479998,58.467528090004635,53385.90563976 2025-04-26,20:52:33.000,116,11060389,14165,0,1745700752,12951.297252029988,58.48162635000335,53385.8846784 2025-04-26,20:52:34.000,116,11060405,14005,0,1745700753,12951.351142509993,58.48162635000335,53385.8846784 2025-04-26,20:52:35.000,116,11060350,14085,0,1745700754,12951.384824059998,58.49572461000207,53385.90563976 2025-04-26,20:52:36.000,116,11060335,13805,0,1745700755,12951.418505609989,58.54506852000486,53385.919614000006 2025-04-26,20:52:37.000,116,11060375,13725,0,1745700756,12951.438714539989,58.53097025999887,53385.94756248 2025-04-26,20:52:38.000,116,11060361,14085,0,1745700757,12951.445450849998,58.58031417000166,53385.9545496 2025-04-26,20:52:39.000,116,11060338,13765,0,1745700758,12951.458923469989,58.5732650400023,53385.92660112 2025-04-26,20:52:40.000,116,11060376,13885,0,1745700759,12951.485868709999,58.587363300001016,53385.96153672001 2025-04-26,20:52:41.000,116,11060337,13965,0,1745700760,12951.526286569999,58.62260894999781,53385.98249808 2025-04-26,20:52:42.000,116,11060341,13885,0,1745700761,12951.519550259989,58.66490373000124,53386.00345944 2025-04-26,20:52:43.000,116,11060326,13965,0,1745700762,12951.566704429999,58.70719851000467,53385.98249808 2025-04-26,20:52:44.000,116,11060336,13885,0,1745700763,12951.512813949994,58.73539503000211,53386.0244208 2025-04-26,20:52:45.000,116,11060364,13925,0,1745700764,12951.506077639999,58.74949329000083,53385.96153672001 2025-04-26,20:52:46.000,116,11060366,13925,0,1745700765,12951.479132399989,58.79178807000426,53385.99647232 2025-04-26,20:52:47.000,116,11060340,13965,0,1745700766,12951.499341329989,58.79178807000426,53386.03140792001 2025-04-26,20:52:48.000,116,11060340,13965,0,1745700767,12951.485868709999,58.79883720000362,53386.04538216 2025-04-26,20:52:49.000,116,11060357,13965,0,1745700768,12951.431978229994,58.85523023999849,53385.97551096 2025-04-26,20:52:50.000,116,11060373,13845,0,1745700769,12951.425241919998,58.84818110999913,53386.017433680005 2025-04-26,20:52:51.000,116,11060346,14005,0,1745700770,12951.405032989998,58.90457415000128,53385.97551096 2025-04-26,20:52:52.000,116,11060335,13925,0,1745700771,12951.344406199998,58.89752502000192,53385.92660112 2025-04-26,20:52:53.000,116,11060344,13885,0,1745700772,12951.344406199998,58.92572153999936,53385.968523840005 2025-04-26,20:52:54.000,116,11060359,14325,0,1745700773,12951.330933579993,58.92572153999936,53385.94057536001 2025-04-26,20:52:55.000,116,11060345,14085,0,1745700774,12951.330933579993,58.91867241,53385.98249808 2025-04-26,20:52:56.000,116,11060389,14125,0,1745700775,12951.310724649993,58.92572153999936,53385.968523840005 2025-04-26,20:52:57.000,116,11060362,14365,0,1745700776,12951.344406199998,58.93981979999808,53385.98948520001 2025-04-26,20:52:58.000,116,11060330,14245,0,1745700777,12951.344406199998,58.96801632000279,53385.98948520001 2025-04-26,20:52:59.000,116,11060349,14005,0,1745700778,12951.351142509993,58.97506545000215,53385.91262688001 2025-04-26,20:53:00.000,116,11060354,14125,0,1745700779,12951.344406199998,58.98211458000151,53385.93358824 2025-04-26,20:53:01.000,116,11060356,14165,0,1745700780,12951.405032989998,58.98916371000087,53385.92660112 2025-04-26,20:53:02.000,116,11060388,13805,0,1745700781,12951.371351439993,59.0173602299983,53385.93358824 2025-04-26,20:53:03.000,116,11060370,14245,0,1745700782,12951.384824059998,59.045556750003016,53385.91262688001 2025-04-26,20:53:04.000,116,11060339,13965,0,1745700783,12951.445450849998,59.03850762000366,53385.84275568001 2025-04-26,20:53:05.000,116,11060393,14405,0,1745700784,12951.411769299993,59.052605880002375,53385.84275568001 2025-04-26,20:53:06.000,116,11060365,13885,0,1745700785,12951.472396089994,59.059655010001734,53385.86371704001 2025-04-26,20:53:07.000,116,11060385,14245,0,1745700786,12951.445450849998,59.010311099998944,53385.87769128 2025-04-26,20:53:08.000,116,11060364,14045,0,1745700787,12951.485868709999,59.03850762000366,53385.79384584001 2025-04-26,20:53:09.000,116,11060344,14005,0,1745700788,12951.499341329989,59.08080239999981,53385.89166552001 2025-04-26,20:53:10.000,116,11060367,14085,0,1745700789,12951.499341329989,59.052605880002375,53385.919614000006 2025-04-26,20:53:11.000,116,11060312,13805,0,1745700790,12951.458923469989,59.052605880002375,53385.82179432001 2025-04-26,20:53:12.000,116,11060363,13805,0,1745700791,12951.458923469989,59.08080239999981,53385.80782008 2025-04-26,20:53:13.000,116,11060338,13965,0,1745700792,12951.438714539989,59.059655010001734,53385.82179432001 2025-04-26,20:53:14.000,116,11060339,13765,0,1745700793,12951.398296679989,59.08785152999917,53385.82878144 2025-04-26,20:53:15.000,116,11060336,13645,0,1745700794,12951.391560369993,59.08785152999917,53385.79384584001 2025-04-26,20:53:16.000,116,11060332,13845,0,1745700795,12951.371351439993,59.07375327000045,53385.7798716 2025-04-26,20:53:17.000,116,11060345,13805,0,1745700796,12951.303988339998,59.08785152999917,53385.78685872 2025-04-26,20:53:18.000,116,11060348,14005,0,1745700797,12951.263570479998,59.108998920004524,53385.79384584001 2025-04-26,20:53:19.000,116,11060308,14125,0,1745700798,12951.223152619998,59.1301463100026,53385.73794888 2025-04-26,20:53:20.000,116,11060348,13845,0,1745700799,12951.196207380002,59.15129370000068,53385.77288448001 2025-04-26,20:53:21.000,116,11060349,13845,0,1745700800,12951.155789520002,59.13719544000196,53385.72397464001 2025-04-26,20:53:22.000,116,11060352,13765,0,1745700801,12951.074953800002,59.13719544000196,53385.73794888 2025-04-26,20:53:23.000,116,11060348,13885,0,1745700802,12951.048008559992,59.15129370000068,53385.70301328001 2025-04-26,20:53:24.000,116,11060356,14285,0,1745700803,12951.007590699992,59.15834283000004,53385.65410344001 2025-04-26,20:53:25.000,116,11060321,13725,0,1745700804,12951.007590699992,59.1653919599994,53385.6401292 2025-04-26,20:53:26.000,116,11060356,14245,0,1745700805,12950.960436529997,59.21473587000219,53385.68903904 2025-04-26,20:53:27.000,116,11060335,14125,0,1745700806,12950.953700220001,59.21473587000219,53385.60519360001 2025-04-26,20:53:28.000,116,11060341,14045,0,1745700807,12950.899809739996,59.18653935000475,53385.59121936 2025-04-26,20:53:29.000,116,11060357,13925,0,1745700808,12950.879600809996,59.221785000001546,53385.59121936 2025-04-26,20:53:30.000,116,11060343,13885,0,1745700809,12950.879600809996,59.24998151999898,53385.584232240006 2025-04-26,20:53:31.000,116,11060363,14165,0,1745700810,12950.839182949996,59.25703064999834,53385.57724512001 2025-04-26,20:53:32.000,116,11060347,14085,0,1745700811,12950.798765089996,59.2640797799977,53385.45147696 2025-04-26,20:53:33.000,116,11060297,13965,0,1745700812,12950.83244664,59.271128910004336,53385.45846408001 2025-04-26,20:53:34.000,116,11060349,13925,0,1745700813,12950.859391879996,59.30637456000113,53385.465451200005 2025-04-26,20:53:35.000,116,11060339,14045,0,1745700814,12950.839182949996,59.32047281999985,53385.44448984 2025-04-26,20:53:36.000,116,11060302,14045,0,1745700815,12950.845919259991,59.32047281999985,53385.4305156 2025-04-26,20:53:37.000,116,11060378,13965,0,1745700816,12950.872864500001,59.32752194999921,53385.40256712 2025-04-26,20:53:38.000,116,11060370,13885,0,1745700817,12950.845919259991,59.32047281999985,53385.4305156 2025-04-26,20:53:39.000,116,11060329,14045,0,1745700818,12950.852655570001,59.30637456000113,53385.40955424001 2025-04-26,20:53:40.000,116,11060336,14005,0,1745700819,12950.852655570001,59.34162020999793,53385.40256712 2025-04-26,20:53:41.000,116,11060295,14165,0,1745700820,12950.852655570001,59.31342369000049,53385.36763152001 2025-04-26,20:53:42.000,116,11060350,14245,0,1745700821,12950.866128189991,59.29227630000241,53385.36763152001 2025-04-26,20:53:43.000,116,11060318,14085,0,1745700822,12950.872864500001,59.32047281999985,53385.31872168001 2025-04-26,20:53:44.000,116,11060330,14045,0,1745700823,12950.879600809996,59.31342369000049,53385.36064440001 2025-04-26,20:53:45.000,116,11060347,14205,0,1745700824,12950.872864500001,59.271128910004336,53385.33269592 2025-04-26,20:53:46.000,116,11060274,14245,0,1745700825,12950.852655570001,59.29227630000241,53385.38160576 2025-04-26,20:53:47.000,116,11060314,14245,0,1745700826,12950.859391879996,59.31342369000049,53385.395580000004 2025-04-26,20:53:48.000,116,11060316,14165,0,1745700827,12950.798765089996,59.31342369000049,53385.29077320001 2025-04-26,20:53:49.000,116,11060309,13885,0,1745700828,12950.805501399991,59.32047281999985,53385.31173456 2025-04-26,20:53:50.000,116,11060309,14005,0,1745700829,12950.805501399991,59.33457107999857,53385.33269592 2025-04-26,20:53:51.000,116,11060315,14645,0,1745700830,12950.805501399991,59.33457107999857,53385.29077320001 2025-04-26,20:53:52.000,116,11060331,14005,0,1745700831,12950.825710329991,59.29227630000241,53385.30474744 2025-04-26,20:53:53.000,116,11060306,14005,0,1745700832,12950.845919259991,59.32047281999985,53385.31173456 2025-04-26,20:53:54.000,116,11060332,14005,0,1745700833,12950.81223771,59.33457107999857,53385.24186336001 2025-04-26,20:53:55.000,116,11060321,14045,0,1745700834,12950.818974019996,59.285227170003054,53385.2558376 2025-04-26,20:53:56.000,116,11060316,14405,0,1745700835,12950.77181985,59.271128910004336,53385.23487624 2025-04-26,20:53:57.000,116,11060316,14245,0,1745700836,12950.798765089996,59.29227630000241,53385.21391488 2025-04-26,20:53:58.000,116,11060303,13725,0,1745700837,12950.81223771,59.271128910004336,53385.26981184001 2025-04-26,20:53:59.000,116,11060328,14045,0,1745700838,12950.798765089996,59.285227170003054,53385.19295352001 2025-04-26,20:54:00.000,116,11060333,13845,0,1745700839,12950.839182949996,59.29227630000241,53385.19994064001 2025-04-26,20:54:01.000,116,11060337,13965,0,1745700840,12950.872864500001,59.285227170003054,53385.227889120004 2025-04-26,20:54:02.000,116,11060353,13725,0,1745700841,12950.845919259991,59.278178040003695,53385.1859664 2025-04-26,20:54:03.000,116,11060356,14405,0,1745700842,12950.879600809996,59.278178040003695,53385.17199216001 2025-04-26,20:54:04.000,116,11060327,13925,0,1745700843,12950.906546049991,59.278178040003695,53385.14404368 2025-04-26,20:54:05.000,116,11060355,13885,0,1745700844,12950.946963909992,59.24998151999898,53385.16500504 2025-04-26,20:54:06.000,116,11060330,14045,0,1745700845,12950.933491290001,59.271128910004336,53385.15103080001 2025-04-26,20:54:07.000,116,11060289,13805,0,1745700846,12950.980645459997,59.24293238999962,53385.16500504 2025-04-26,20:54:08.000,116,11060341,13885,0,1745700847,12950.953700220001,59.25703064999834,53385.20692776 2025-04-26,20:54:09.000,116,11060313,14005,0,1745700848,12950.967172839992,59.235883260000264,53385.19994064001 2025-04-26,20:54:10.000,116,11060292,14365,0,1745700849,12950.980645459997,59.18653935000475,53385.1859664 2025-04-26,20:54:11.000,116,11060296,13925,0,1745700850,12950.946963909992,59.18653935000475,53385.17199216001 2025-04-26,20:54:12.000,116,11060332,14045,0,1745700851,12951.000854389997,59.15834283000004,53385.19994064001 2025-04-26,20:54:13.000,116,11060361,13885,0,1745700852,12950.980645459997,59.12309718000324,53385.12308232001 2025-04-26,20:54:14.000,116,11060294,14205,0,1745700853,12950.987381769992,59.11604805000388,53385.14404368 2025-04-26,20:54:15.000,116,11060343,13805,0,1745700854,12950.967172839992,59.1301463100026,53385.05321112001 2025-04-26,20:54:16.000,116,11060321,13925,0,1745700855,12950.946963909992,59.08080239999981,53385.060198240004 2025-04-26,20:54:17.000,116,11060337,14285,0,1745700856,12950.967172839992,59.06670414000109,53385.08814672 2025-04-26,20:54:18.000,116,11060312,13645,0,1745700857,12950.913282360001,59.02440935999766,53385.03923688 2025-04-26,20:54:19.000,116,11060293,14045,0,1745700858,12950.940227599996,59.010311099998944,53385.081159600006 2025-04-26,20:54:20.000,116,11060329,13805,0,1745700859,12950.940227599996,58.996212840000226,53385.06718536 2025-04-26,20:54:21.000,116,11060317,13965,0,1745700860,12950.940227599996,58.98211458000151,53385.02526264001 2025-04-26,20:54:22.000,116,11060368,14085,0,1745700861,12950.913282360001,58.996212840000226,53385.05321112001 2025-04-26,20:54:23.000,116,11060319,14205,0,1745700862,12950.926754979992,58.97506545000215,53385.06718536 2025-04-26,20:54:24.000,116,11060326,14045,0,1745700863,12950.913282360001,58.96096719000343,53384.9763528 2025-04-26,20:54:25.000,116,11060312,13845,0,1745700864,12950.980645459997,58.97506545000215,53384.99731416 2025-04-26,20:54:26.000,116,11060367,14245,0,1745700865,12951.007590699992,58.98916371000087,53384.96936568 2025-04-26,20:54:27.000,116,11060312,14165,0,1745700866,12951.027799629992,58.97506545000215,53384.962378560005 2025-04-26,20:54:28.000,116,11060338,14205,0,1745700867,12951.081690109997,58.98211458000151,53385.011288400005 2025-04-26,20:54:29.000,116,11060338,14085,0,1745700868,12951.108635349992,58.96801632000279,53384.95539144001 2025-04-26,20:54:30.000,116,11060303,13925,0,1745700869,12951.142316899997,58.97506545000215,53384.98333992001 2025-04-26,20:54:31.000,116,11060340,14005,0,1745700870,12951.169262139992,58.96801632000279,53384.99032704 2025-04-26,20:54:32.000,116,11060332,13965,0,1745700871,12951.209679999993,58.98211458000151,53384.95539144001 2025-04-26,20:54:33.000,116,11060299,14005,0,1745700872,12951.189471069993,58.996212840000226,53384.89949448 2025-04-26,20:54:34.000,116,11060313,14045,0,1745700873,12951.277043100003,58.96096719000343,53384.9414172 2025-04-26,20:54:35.000,116,11060338,13925,0,1745700874,12951.290515719993,58.96801632000279,53384.95539144001 2025-04-26,20:54:36.000,116,11060299,13965,0,1745700875,12951.324197269998,58.96096719000343,53384.90648160001 2025-04-26,20:54:37.000,116,11060311,13925,0,1745700876,12951.303988339998,58.94686893000471,53384.92744296 2025-04-26,20:54:38.000,116,11060335,14005,0,1745700877,12951.317460959988,58.93277066999872,53384.94840432 2025-04-26,20:54:39.000,116,11060293,14005,0,1745700878,12951.351142509993,58.96801632000279,53384.94840432 2025-04-26,20:54:40.000,116,11060315,13845,0,1745700879,12951.330933579993,58.93981979999808,53384.92744296 2025-04-26,20:54:41.000,116,11060319,14005,0,1745700880,12951.351142509993,58.91867241,53384.90648160001 2025-04-26,20:54:42.000,116,11060328,14005,0,1745700881,12951.310724649993,58.89047589000256,53384.99731416 2025-04-26,20:54:43.000,116,11060299,13845,0,1745700882,12951.330933579993,58.89047589000256,53384.913468720006 2025-04-26,20:54:44.000,116,11060327,14085,0,1745700883,12951.297252029988,58.91162328000064,53384.96936568 2025-04-26,20:54:45.000,116,11060373,13845,0,1745700884,12951.330933579993,58.8834267600032,53384.99731416 2025-04-26,20:54:46.000,116,11060321,14045,0,1745700885,12951.277043100003,58.86227936999785,53385.00430128001 2025-04-26,20:54:47.000,116,11060331,14045,0,1745700886,12951.256834170003,58.84113197999977,53384.93443008001 2025-04-26,20:54:48.000,116,11060293,13845,0,1745700887,12951.229888929993,58.79883720000362,53384.99731416 2025-04-26,20:54:49.000,116,11060315,14045,0,1745700888,12951.196207380002,58.79178807000426,53384.962378560005 2025-04-26,20:54:50.000,116,11060321,14365,0,1745700889,12951.135580590002,58.75654242000019,53384.913468720006 2025-04-26,20:54:51.000,116,11060344,14085,0,1745700890,12951.142316899997,58.75654242000019,53384.95539144001 2025-04-26,20:54:52.000,116,11060366,14245,0,1745700891,12951.108635349992,58.71424764000403,53384.90648160001 2025-04-26,20:54:53.000,116,11060306,13965,0,1745700892,12951.108635349992,58.6719528600006,53384.92744296 2025-04-26,20:54:54.000,116,11060318,14125,0,1745700893,12951.095162730002,58.650805470002524,53384.87853312 2025-04-26,20:54:55.000,116,11060337,14085,0,1745700894,12951.095162730002,58.643756340003165,53384.88552024001 2025-04-26,20:54:56.000,116,11060330,13965,0,1745700895,12951.095162730002,58.62965808000445,53384.93443008001 2025-04-26,20:54:57.000,116,11060347,14205,0,1745700896,12951.149053209992,58.61555981999845,53384.913468720006 2025-04-26,20:54:58.000,116,11060367,14405,0,1745700897,12951.142316899997,58.594412430000375,53384.90648160001 2025-04-26,20:54:59.000,116,11060333,13925,0,1745700898,12951.189471069993,58.60851068999909,53384.892507360004 2025-04-26,20:55:00.000,116,11060290,14245,0,1745700899,12951.202943689997,58.60851068999909,53384.92744296 2025-04-26,20:55:01.000,116,11060320,14285,0,1745700900,12951.283779409998,58.601461559999734,53384.92045584 2025-04-26,20:55:02.000,116,11060304,13965,0,1745700901,12951.303988339998,58.594412430000375,53384.92744296 2025-04-26,20:55:03.000,116,11060283,13925,0,1745700902,12951.317460959988,58.58031417000166,53384.913468720006 2025-04-26,20:55:04.000,116,11060312,13925,0,1745700903,12951.324197269998,58.58031417000166,53384.913468720006 2025-04-26,20:55:05.000,116,11060337,13845,0,1745700904,12951.317460959988,58.60851068999909,53384.95539144001 2025-04-26,20:55:06.000,116,11060306,14245,0,1745700905,12951.357878819988,58.62260894999781,53384.913468720006 2025-04-26,20:55:07.000,116,11060311,14005,0,1745700906,12951.357878819988,58.62260894999781,53384.94840432 2025-04-26,20:55:08.000,116,11060356,14005,0,1745700907,12951.371351439993,58.643756340003165,53384.9414172 2025-04-26,20:55:09.000,116,11060379,14205,0,1745700908,12951.405032989998,58.62965808000445,53384.92744296 2025-04-26,20:55:10.000,116,11060310,14045,0,1745700909,12951.405032989998,58.62965808000445,53384.92744296 2025-04-26,20:55:11.000,116,11060314,14205,0,1745700910,12951.418505609989,58.636707210003806,53385.00430128001 2025-04-26,20:55:12.000,116,11060361,14125,0,1745700911,12951.431978229994,58.650805470002524,53385.00430128001 2025-04-26,20:55:13.000,116,11060323,14085,0,1745700912,12951.425241919998,58.643756340003165,53384.99032704 2025-04-26,20:55:14.000,116,11060384,14085,0,1745700913,12951.465659779999,58.62965808000445,53384.94840432 2025-04-26,20:55:15.000,116,11060325,14165,0,1745700914,12951.445450849998,58.62260894999781,53384.99032704 2025-04-26,20:55:16.000,116,11060321,14165,0,1745700915,12951.472396089994,58.67900198999996,53384.96936568 2025-04-26,20:55:17.000,116,11060281,14085,0,1745700916,12951.411769299993,58.68605111999932,53384.9763528 2025-04-26,20:55:18.000,116,11060328,13965,0,1745700917,12951.398296679989,58.643756340003165,53384.9763528 2025-04-26,20:55:19.000,116,11060320,14085,0,1745700918,12951.384824059998,58.61555981999845,53384.99731416 2025-04-26,20:55:20.000,116,11060297,14125,0,1745700919,12951.391560369993,58.601461559999734,53384.9414172 2025-04-26,20:55:21.000,116,11060298,14205,0,1745700920,12951.371351439993,58.58031417000166,53384.94840432 2025-04-26,20:55:22.000,116,11060349,14085,0,1745700921,12951.351142509993,58.55211765000422,53384.9763528 2025-04-26,20:55:23.000,116,11060358,13845,0,1745700922,12951.337669889988,58.56621591000294,53384.99032704 2025-04-26,20:55:24.000,116,11060345,14205,0,1745700923,12951.337669889988,58.54506852000486,53385.00430128001 2025-04-26,20:55:25.000,116,11060315,14205,0,1745700924,12951.297252029988,58.55211765000422,53384.962378560005 2025-04-26,20:55:26.000,116,11060376,14005,0,1745700925,12951.277043100003,58.51687200000015,53385.03224976001 2025-04-26,20:55:27.000,116,11060330,14205,0,1745700926,12951.297252029988,58.53097025999887,53384.96936568 2025-04-26,20:55:28.000,116,11060305,14045,0,1745700927,12951.297252029988,58.48162635000335,53384.99032704 2025-04-26,20:55:29.000,116,11060338,14205,0,1745700928,12951.344406199998,58.51687200000015,53385.02526264001 2025-04-26,20:55:30.000,116,11060329,14205,0,1745700929,12951.297252029988,58.53097025999887,53385.00430128001 2025-04-26,20:55:31.000,116,11060349,14165,0,1745700930,12951.303988339998,58.50277374000143,53385.07417248001 2025-04-26,20:55:32.000,116,11060366,14245,0,1745700931,12951.324197269998,58.50982287000079,53385.02526264001 2025-04-26,20:55:33.000,116,11060271,14405,0,1745700932,12951.330933579993,58.48867548000271,53385.011288400005 2025-04-26,20:55:34.000,116,11060363,14245,0,1745700933,12951.371351439993,58.50277374000143,53384.94840432 2025-04-26,20:55:35.000,116,11060322,13925,0,1745700934,12951.398296679989,58.52392112999951,53385.03224976001 2025-04-26,20:55:36.000,116,11060318,13925,0,1745700935,12951.438714539989,58.51687200000015,53385.07417248001 2025-04-26,20:55:37.000,116,11060337,14245,0,1745700936,12951.452187159994,58.52392112999951,53385.03923688 2025-04-26,20:55:38.000,116,11060309,13885,0,1745700937,12951.438714539989,58.538019389998226,53385.07417248001 2025-04-26,20:55:39.000,116,11060341,14325,0,1745700938,12951.472396089994,58.538019389998226,53385.046224 2025-04-26,20:55:40.000,116,11060323,14005,0,1745700939,12951.405032989998,58.55211765000422,53385.05321112001 2025-04-26,20:55:41.000,116,11060322,14165,0,1745700940,12951.384824059998,58.54506852000486,53385.05321112001 2025-04-26,20:55:42.000,116,11060335,13925,0,1745700941,12951.357878819988,58.56621591000294,53385.02526264001 2025-04-26,20:55:43.000,116,11060324,13965,0,1745700942,12951.344406199998,58.55916678000358,53384.99032704 2025-04-26,20:55:44.000,116,11060370,14325,0,1745700943,12951.324197269998,58.58031417000166,53385.03224976001 2025-04-26,20:55:45.000,116,11060316,14005,0,1745700944,12951.310724649993,58.594412430000375,53385.046224 2025-04-26,20:55:46.000,116,11060345,14045,0,1745700945,12951.297252029988,58.5732650400023,53385.00430128001 2025-04-26,20:55:47.000,116,11060288,14365,0,1745700946,12951.250097859993,58.601461559999734,53384.99032704 2025-04-26,20:55:48.000,116,11060372,14085,0,1745700947,12951.223152619998,58.601461559999734,53385.03224976001 2025-04-26,20:55:49.000,116,11060333,14405,0,1745700948,12951.256834170003,58.5732650400023,53385.03224976001 2025-04-26,20:55:50.000,116,11060339,14245,0,1745700949,12951.236625240002,58.594412430000375,53385.011288400005 2025-04-26,20:55:51.000,116,11060371,14125,0,1745700950,12951.169262139992,58.594412430000375,53385.02526264001 2025-04-26,20:55:52.000,116,11060361,14365,0,1745700951,12951.135580590002,58.62260894999781,53385.03923688 2025-04-26,20:55:53.000,116,11060307,14125,0,1745700952,12951.155789520002,58.587363300001016,53385.060198240004 2025-04-26,20:55:54.000,116,11060346,14245,0,1745700953,12951.095162730002,58.5732650400023,53385.081159600006 2025-04-26,20:55:55.000,116,11060349,14045,0,1745700954,12951.088426419992,58.601461559999734,53385.09513384 2025-04-26,20:55:56.000,116,11060359,14085,0,1745700955,12951.068217489992,58.5732650400023,53385.09513384 2025-04-26,20:55:57.000,116,11060362,14165,0,1745700956,12951.068217489992,58.60851068999909,53385.03923688 2025-04-26,20:55:58.000,116,11060325,14085,0,1745700957,12951.048008559992,58.62965808000445,53385.09513384 2025-04-26,20:55:59.000,116,11060327,13685,0,1745700958,12951.081690109997,58.58031417000166,53385.07417248001 2025-04-26,20:56:00.000,116,11060337,14045,0,1745700959,12951.041272249997,58.56621591000294,53385.01827552 2025-04-26,20:56:01.000,116,11060307,14205,0,1745700960,12951.054744870002,58.587363300001016,53385.011288400005 2025-04-26,20:56:02.000,116,11060324,13805,0,1745700961,12951.074953800002,58.594412430000375,53384.99032704 2025-04-26,20:56:03.000,116,11060348,14165,0,1745700962,12951.115371660002,58.60851068999909,53384.99731416 2025-04-26,20:56:04.000,116,11060326,13725,0,1745700963,12951.135580590002,58.62260894999781,53385.02526264001 2025-04-26,20:56:05.000,116,11060309,13565,0,1745700964,12951.128844279992,58.69310024999868,53385.01827552 2025-04-26,20:56:06.000,116,11060344,14205,0,1745700965,12951.149053209992,58.70719851000467,53385.011288400005 2025-04-26,20:56:07.000,116,11060345,13965,0,1745700966,12951.196207380002,58.72129677000339,53385.03923688 2025-04-26,20:56:08.000,116,11060306,13885,0,1745700967,12951.209679999993,58.770640679998905,53385.02526264001 2025-04-26,20:56:09.000,116,11060333,14005,0,1745700968,12951.256834170003,58.79178807000426,53385.03224976001 2025-04-26,20:56:10.000,116,11060324,14085,0,1745700969,12951.297252029988,58.84818110999913,53385.08814672 2025-04-26,20:56:11.000,116,11060316,14085,0,1745700970,12951.317460959988,58.8834267600032,53385.08814672 2025-04-26,20:56:12.000,116,11060318,13845,0,1745700971,12951.277043100003,58.89047589000256,53385.03923688 2025-04-26,20:56:13.000,116,11060329,14285,0,1745700972,12951.256834170003,58.90457415000128,53385.081159600006 2025-04-26,20:56:14.000,116,11060371,13925,0,1745700973,12951.263570479998,58.92572153999936,53385.03923688 2025-04-26,20:56:15.000,116,11060325,14205,0,1745700974,12951.202943689997,58.98916371000087,53385.05321112001 2025-04-26,20:56:16.000,116,11060342,13845,0,1745700975,12951.182734759997,58.96801632000279,53385.05321112001 2025-04-26,20:56:17.000,116,11060328,14125,0,1745700976,12951.202943689997,58.996212840000226,53385.10212096001 2025-04-26,20:56:18.000,116,11060315,14045,0,1745700977,12951.202943689997,58.98916371000087,53385.10910808 2025-04-26,20:56:19.000,116,11060355,14205,0,1745700978,12951.263570479998,58.97506545000215,53385.10212096001 2025-04-26,20:56:20.000,116,11060322,14125,0,1745700979,12951.290515719993,58.98211458000151,53385.1160952 2025-04-26,20:56:21.000,116,11060340,13845,0,1745700980,12951.297252029988,59.02440935999766,53385.13705656 2025-04-26,20:56:22.000,116,11060386,14085,0,1745700981,12951.243361549998,59.0173602299983,53385.130069440005 2025-04-26,20:56:23.000,116,11060318,14245,0,1745700982,12951.175998450002,59.02440935999766,53385.07417248001 2025-04-26,20:56:24.000,116,11060317,14245,0,1745700983,12951.128844279992,59.0173602299983,53385.14404368 2025-04-26,20:56:25.000,116,11060361,13885,0,1745700984,12951.108635349992,59.052605880002375,53385.15103080001 2025-04-26,20:56:26.000,116,11060345,14005,0,1745700985,12951.041272249997,59.059655010001734,53385.13705656 2025-04-26,20:56:27.000,116,11060317,14165,0,1745700986,12950.980645459997,58.996212840000226,53385.15801792 2025-04-26,20:56:28.000,116,11060328,14125,0,1745700987,12950.926754979992,59.003261969999585,53385.17199216001 2025-04-26,20:56:29.000,116,11060310,14045,0,1745700988,12950.953700220001,58.96801632000279,53385.13705656 2025-04-26,20:56:30.000,116,11060304,14365,0,1745700989,12951.074953800002,58.91867241,53385.17199216001 2025-04-26,20:56:31.000,116,11060331,14165,0,1745700990,12951.169262139992,58.89047589000256,53385.10212096001 2025-04-26,20:56:32.000,116,11060334,14205,0,1745700991,12951.216416310002,58.812935460002336,53385.09513384 2025-04-26,20:56:33.000,116,11060311,14205,0,1745700992,12951.263570479998,58.827033720001054,53385.08814672 2025-04-26,20:56:34.000,116,11060348,13965,0,1745700993,12951.256834170003,58.8834267600032,53385.10910808 2025-04-26,20:56:35.000,116,11060347,13845,0,1745700994,12951.310724649993,58.8834267600032,53385.1160952 2025-04-26,20:56:36.000,116,11060340,14005,0,1745700995,12951.250097859993,58.8834267600032,53385.13705656 2025-04-26,20:56:37.000,116,11060324,13965,0,1745700996,12951.229888929993,58.91867241,53385.130069440005 2025-04-26,20:56:38.000,116,11060383,14165,0,1745700997,12951.236625240002,58.91162328000064,53385.10910808 2025-04-26,20:56:39.000,116,11060314,14205,0,1745700998,12951.256834170003,58.93277066999872,53385.178979280005 2025-04-26,20:56:40.000,116,11060307,14125,0,1745700999,12951.270306789993,58.95391806000407,53385.15103080001 2025-04-26,20:56:41.000,116,11060341,14325,0,1745701000,12951.371351439993,58.94686893000471,53385.13705656 2025-04-26,20:56:42.000,116,11060342,14205,0,1745701001,12951.452187159994,58.94686893000471,53385.15801792 2025-04-26,20:56:43.000,116,11060331,14005,0,1745701002,12951.499341329989,58.996212840000226,53385.178979280005 2025-04-26,20:56:44.000,116,11060337,14045,0,1745701003,12951.472396089994,59.0314584900043,53385.20692776 2025-04-26,20:56:45.000,116,11060316,14165,0,1745701004,12951.512813949994,59.059655010001734,53385.20692776 2025-04-26,20:56:46.000,116,11060330,13925,0,1745701005,12951.492605019994,59.08785152999917,53385.2558376 2025-04-26,20:56:47.000,116,11060348,13965,0,1745701006,12951.512813949994,59.10194978999789,53385.227889120004 2025-04-26,20:56:48.000,116,11060339,14125,0,1745701007,12951.445450849998,59.13719544000196,53385.297760320005 2025-04-26,20:56:49.000,116,11060372,13925,0,1745701008,12951.425241919998,59.172441089998756,53385.33968304001 2025-04-26,20:56:50.000,116,11060325,14005,0,1745701009,12951.405032989998,59.20768674000283,53385.36064440001 2025-04-26,20:56:51.000,116,11060367,14245,0,1745701010,12951.378087749988,59.20063761000347,53385.3257088 2025-04-26,20:56:52.000,116,11060355,14005,0,1745701011,12951.330933579993,59.21473587000219,53385.346670160005 2025-04-26,20:56:53.000,116,11060333,14045,0,1745701012,12951.324197269998,59.179490219998115,53385.29077320001 2025-04-26,20:56:54.000,116,11060339,14085,0,1745701013,12951.256834170003,59.20768674000283,53385.29077320001 2025-04-26,20:56:55.000,116,11060366,14245,0,1745701014,12951.263570479998,59.21473587000219,53385.346670160005 2025-04-26,20:56:56.000,116,11060346,14405,0,1745701015,12951.229888929993,59.172441089998756,53385.30474744 2025-04-26,20:56:57.000,116,11060384,14245,0,1745701016,12951.209679999993,59.14424457000132,53385.26282472 2025-04-26,20:56:58.000,116,11060359,13925,0,1745701017,12951.223152619998,59.172441089998756,53385.31872168001 2025-04-26,20:56:59.000,116,11060354,13965,0,1745701018,12951.182734759997,59.15129370000068,53385.31173456 2025-04-26,20:57:00.000,116,11060328,13885,0,1745701019,12951.182734759997,59.15129370000068,53385.31173456 2025-04-26,20:57:01.000,116,11060379,14005,0,1745701020,12951.196207380002,59.172441089998756,53385.28378608 2025-04-26,20:57:02.000,116,11060342,14165,0,1745701021,12951.216416310002,59.15834283000004,53385.28378608 2025-04-26,20:57:03.000,116,11060338,14005,0,1745701022,12951.216416310002,59.20768674000283,53385.31872168001 2025-04-26,20:57:04.000,116,11060314,13965,0,1745701023,12951.196207380002,59.20063761000347,53385.3257088 2025-04-26,20:57:05.000,116,11060366,14045,0,1745701024,12951.223152619998,59.20063761000347,53385.297760320005 2025-04-26,20:57:06.000,116,11060346,13805,0,1745701025,12951.243361549998,59.18653935000475,53385.28378608 2025-04-26,20:57:07.000,116,11060366,14365,0,1745701026,12951.270306789993,59.20063761000347,53385.26981184001 2025-04-26,20:57:08.000,116,11060362,14045,0,1745701027,12951.310724649993,59.228834130000905,53385.30474744 2025-04-26,20:57:09.000,116,11060329,14085,0,1745701028,12951.283779409998,59.278178040003695,53385.248850480006 2025-04-26,20:57:10.000,116,11060311,13885,0,1745701029,12951.303988339998,59.271128910004336,53385.28378608 2025-04-26,20:57:11.000,116,11060380,13805,0,1745701030,12951.310724649993,59.32047281999985,53385.30474744 2025-04-26,20:57:12.000,116,11060347,13885,0,1745701031,12951.330933579993,59.33457107999857,53385.31173456 2025-04-26,20:57:13.000,116,11060315,13925,0,1745701032,12951.310724649993,59.36981673000264,53385.23487624 2025-04-26,20:57:14.000,116,11060328,13925,0,1745701033,12951.330933579993,59.38391499000136,53385.27679896 2025-04-26,20:57:15.000,116,11060334,14205,0,1745701034,12951.337669889988,59.398013250000076,53385.29077320001 2025-04-26,20:57:16.000,116,11060371,14085,0,1745701035,12951.371351439993,59.412111509998795,53385.27679896 2025-04-26,20:57:17.000,116,11060348,13925,0,1745701036,12951.364615129998,59.405062379999436,53385.26981184001 2025-04-26,20:57:18.000,116,11060311,14205,0,1745701037,12951.411769299993,59.43325890000415,53385.31173456 2025-04-26,20:57:19.000,116,11060376,14045,0,1745701038,12951.431978229994,59.44030803000351,53385.30474744 2025-04-26,20:57:20.000,116,11060360,14045,0,1745701039,12951.438714539989,59.461455420001585,53385.33968304001 2025-04-26,20:57:21.000,116,11060331,13725,0,1745701040,12951.452187159994,59.48260280999966,53385.36763152001 2025-04-26,20:57:22.000,116,11060316,13925,0,1745701041,12951.418505609989,59.517848460003734,53385.297760320005 2025-04-26,20:57:23.000,116,11060342,13645,0,1745701042,12951.391560369993,59.4755536800003,53385.30474744 2025-04-26,20:57:24.000,116,11060326,14085,0,1745701043,12951.411769299993,59.48260280999966,53385.297760320005 2025-04-26,20:57:25.000,116,11060309,13845,0,1745701044,12951.330933579993,59.48965193999902,53385.33269592 2025-04-26,20:57:26.000,116,11060351,13885,0,1745701045,12951.256834170003,59.4755536800003,53385.297760320005 2025-04-26,20:57:27.000,116,11060341,13885,0,1745701046,12951.229888929993,59.454406290002225,53385.30474744 2025-04-26,20:57:28.000,116,11060305,13725,0,1745701047,12951.182734759997,59.4755536800003,53385.30474744 2025-04-26,20:57:29.000,116,11060350,13805,0,1745701048,12951.209679999993,59.447357160002866,53385.31173456 2025-04-26,20:57:30.000,116,11060332,14045,0,1745701049,12951.189471069993,59.461455420001585,53385.26981184001 2025-04-26,20:57:31.000,116,11060350,14045,0,1745701050,12951.101899039997,59.43325890000415,53385.2558376 2025-04-26,20:57:32.000,116,11060382,14245,0,1745701051,12951.054744870002,59.419160639998154,53385.28378608 2025-04-26,20:57:33.000,116,11060337,14165,0,1745701052,12951.048008559992,59.39096412000072,53385.3257088 2025-04-26,20:57:34.000,116,11060315,14205,0,1745701053,12950.960436529997,59.38391499000136,53385.27679896 2025-04-26,20:57:35.000,116,11060317,14285,0,1745701054,12950.933491290001,59.39096412000072,53385.30474744 2025-04-26,20:57:36.000,116,11060392,14285,0,1745701055,12950.926754979992,59.38391499000136,53385.248850480006 2025-04-26,20:57:37.000,116,11060348,14405,0,1745701056,12950.859391879996,59.38391499000136,53385.26282472 2025-04-26,20:57:38.000,116,11060330,14005,0,1745701057,12950.879600809996,59.376865860002,53385.30474744 2025-04-26,20:57:39.000,116,11060332,14005,0,1745701058,12950.886337119991,59.35571847000392,53385.27679896 2025-04-26,20:57:40.000,116,11060345,14165,0,1745701059,12950.893073430001,59.33457107999857,53385.297760320005 2025-04-26,20:57:41.000,116,11060355,14005,0,1745701060,12950.906546049991,59.33457107999857,53385.24186336001 2025-04-26,20:57:42.000,116,11060345,14085,0,1745701061,12950.946963909992,59.34162020999793,53385.248850480006 2025-04-26,20:57:43.000,116,11060372,14045,0,1745701062,12950.973909150001,59.34162020999793,53385.20692776 2025-04-26,20:57:44.000,116,11060370,13885,0,1745701063,12950.987381769992,59.33457107999857,53385.23487624 2025-04-26,20:57:45.000,116,11060395,14165,0,1745701064,12951.054744870002,59.34162020999793,53385.23487624 2025-04-26,20:57:46.000,116,11060349,14365,0,1745701065,12951.041272249997,59.34162020999793,53385.248850480006 2025-04-26,20:57:47.000,116,11060343,14085,0,1745701066,12951.061481179997,59.36981673000264,53385.227889120004 2025-04-26,20:57:48.000,116,11060365,13845,0,1745701067,12951.108635349992,59.38391499000136,53385.16500504 2025-04-26,20:57:49.000,116,11060373,14045,0,1745701068,12951.122107969997,59.33457107999857,53385.21391488 2025-04-26,20:57:50.000,116,11060395,14045,0,1745701069,12951.162525829997,59.405062379999436,53385.17199216001 2025-04-26,20:57:51.000,116,11060368,13645,0,1745701070,12951.162525829997,59.42620977000479,53385.16500504 2025-04-26,20:57:52.000,116,11060317,14085,0,1745701071,12951.196207380002,59.447357160002866,53385.1859664 2025-04-26,20:57:53.000,116,11060397,13725,0,1745701072,12951.202943689997,59.4755536800003,53385.14404368 2025-04-26,20:57:54.000,116,11060352,14165,0,1745701073,12951.202943689997,59.454406290002225,53385.15103080001 2025-04-26,20:57:55.000,116,11060346,14005,0,1745701074,12951.250097859993,59.447357160002866,53385.13705656 2025-04-26,20:57:56.000,116,11060344,14085,0,1745701075,12951.270306789993,59.42620977000479,53385.15103080001 2025-04-26,20:57:57.000,116,11060354,13925,0,1745701076,12951.256834170003,59.461455420001585,53385.19295352001 2025-04-26,20:57:58.000,116,11060373,14005,0,1745701077,12951.277043100003,59.419160639998154,53385.13705656 2025-04-26,20:57:59.000,116,11060363,13965,0,1745701078,12951.263570479998,59.419160639998154,53385.16500504 2025-04-26,20:58:00.000,116,11060329,14125,0,1745701079,12951.243361549998,59.405062379999436,53385.1859664 2025-04-26,20:58:01.000,116,11060350,13965,0,1745701080,12951.243361549998,59.36981673000264,53385.15801792 2025-04-26,20:58:02.000,116,11060393,13765,0,1745701081,12951.196207380002,59.376865860002,53385.17199216001 2025-04-26,20:58:03.000,116,11060402,13925,0,1745701082,12951.209679999993,59.33457107999857,53385.1859664 2025-04-26,20:58:04.000,116,11060314,13965,0,1745701083,12951.196207380002,59.31342369000049,53385.16500504 2025-04-26,20:58:05.000,116,11060321,13885,0,1745701084,12951.135580590002,59.30637456000113,53385.1160952 2025-04-26,20:58:06.000,116,11060328,14325,0,1745701085,12951.108635349992,59.285227170003054,53385.14404368 2025-04-26,20:58:07.000,116,11060331,14125,0,1745701086,12951.054744870002,59.235883260000264,53385.14404368 2025-04-26,20:58:08.000,116,11060322,13845,0,1745701087,12951.027799629992,59.235883260000264,53385.16500504 2025-04-26,20:58:09.000,116,11060358,14205,0,1745701088,12950.960436529997,59.21473587000219,53385.14404368 2025-04-26,20:58:10.000,116,11060367,14125,0,1745701089,12950.967172839992,59.228834130000905,53385.13705656 2025-04-26,20:58:11.000,116,11060363,13805,0,1745701090,12950.940227599996,59.21473587000219,53385.09513384 2025-04-26,20:58:12.000,116,11060314,14085,0,1745701091,12950.920018669996,59.24998151999898,53385.10212096001 2025-04-26,20:58:13.000,116,11060347,14085,0,1745701092,12950.960436529997,59.25703064999834,53385.07417248001 2025-04-26,20:58:14.000,116,11060346,14085,0,1745701093,12950.953700220001,59.19358848000411,53385.1160952 2025-04-26,20:58:15.000,116,11060355,14245,0,1745701094,12950.913282360001,59.24293238999962,53385.06718536 2025-04-26,20:58:16.000,116,11060319,14045,0,1745701095,12950.940227599996,59.21473587000219,53385.10212096001 2025-04-26,20:58:17.000,116,11060288,14245,0,1745701096,12950.906546049991,59.18653935000475,53385.09513384 2025-04-26,20:58:18.000,116,11060326,14565,0,1745701097,12950.852655570001,59.221785000001546,53385.07417248001 2025-04-26,20:58:19.000,116,11060349,14085,0,1745701098,12950.859391879996,59.20768674000283,53385.10910808 2025-04-26,20:58:20.000,116,11060368,14165,0,1745701099,12950.872864500001,59.235883260000264,53385.130069440005 2025-04-26,20:58:21.000,116,11060324,14245,0,1745701100,12950.845919259991,59.228834130000905,53385.1160952 2025-04-26,20:58:22.000,116,11060343,14045,0,1745701101,12950.818974019996,59.24293238999962,53385.15103080001 2025-04-26,20:58:23.000,116,11060341,14245,0,1745701102,12950.83244664,59.24293238999962,53385.05321112001 2025-04-26,20:58:24.000,116,11060301,14405,0,1745701103,12950.805501399991,59.271128910004336,53385.046224 2025-04-26,20:58:25.000,116,11060346,14045,0,1745701104,12950.825710329991,59.29932543000177,53385.03224976001 2025-04-26,20:58:26.000,116,11060331,14085,0,1745701105,12950.81223771,59.285227170003054,53385.01827552 2025-04-26,20:58:27.000,116,11060318,14085,0,1745701106,12950.81223771,59.31342369000049,53385.08814672 2025-04-26,20:58:28.000,116,11060351,14165,0,1745701107,12950.852655570001,59.33457107999857,53385.060198240004 2025-04-26,20:58:29.000,116,11060336,14165,0,1745701108,12950.859391879996,59.34162020999793,53385.06718536 2025-04-26,20:58:30.000,116,11060337,13805,0,1745701109,12950.839182949996,59.33457107999857,53385.046224 2025-04-26,20:58:31.000,116,11060333,13965,0,1745701110,12950.866128189991,59.33457107999857,53385.081159600006 2025-04-26,20:58:32.000,116,11060348,13885,0,1745701111,12950.879600809996,59.32752194999921,53385.07417248001 2025-04-26,20:58:33.000,116,11060318,13645,0,1745701112,12950.872864500001,59.34866934000456,53385.10910808 2025-04-26,20:58:34.000,116,11060324,14005,0,1745701113,12950.825710329991,59.36981673000264,53385.1160952 2025-04-26,20:58:35.000,116,11060379,14045,0,1745701114,12950.798765089996,59.35571847000392,53385.09513384 2025-04-26,20:58:36.000,116,11060311,14125,0,1745701115,12950.72466567999,59.412111509998795,53385.03224976001 2025-04-26,20:58:37.000,116,11060336,13925,0,1745701116,12950.70445674999,59.35571847000392,53385.07417248001 2025-04-26,20:58:38.000,116,11060338,14045,0,1745701117,12950.68424781999,59.405062379999436,53385.03923688 2025-04-26,20:58:39.000,116,11060367,14045,0,1745701118,12950.64382995999,59.398013250000076,53385.08814672 2025-04-26,20:58:40.000,116,11060308,13885,0,1745701119,12950.616884719995,59.38391499000136,53385.08814672 2025-04-26,20:58:41.000,116,11060346,13925,0,1745701120,12950.56973055,59.35571847000392,53385.02526264001 2025-04-26,20:58:42.000,116,11060338,13885,0,1745701121,12950.50236744999,59.36276760000328,53385.07417248001 2025-04-26,20:58:43.000,116,11060339,14045,0,1745701122,12950.46194958999,59.376865860002,53385.01827552 2025-04-26,20:58:44.000,116,11060326,14285,0,1745701123,12950.48215851999,59.36276760000328,53385.01827552 2025-04-26,20:58:45.000,116,11060357,14005,0,1745701124,12950.40805911,59.36981673000264,53385.01827552 2025-04-26,20:58:46.000,116,11060327,14245,0,1745701125,12950.42826804,59.34162020999793,53384.9763528 2025-04-26,20:58:47.000,116,11060365,13845,0,1745701126,12950.387850179999,59.34866934000456,53384.99731416 2025-04-26,20:58:48.000,116,11060370,14485,0,1745701127,12950.327223389999,59.34866934000456,53384.9763528 2025-04-26,20:58:49.000,116,11060359,14045,0,1745701128,12950.327223389999,59.36276760000328,53384.92744296 2025-04-26,20:58:50.000,116,11060394,14085,0,1745701129,12950.313750769994,59.39096412000072,53384.87853312 2025-04-26,20:58:51.000,116,11060348,14045,0,1745701130,12950.259860289989,59.39096412000072,53384.90648160001 2025-04-26,20:58:52.000,116,11060356,14285,0,1745701131,12950.226178739998,59.412111509998795,53384.92045584 2025-04-26,20:58:53.000,116,11060362,14045,0,1745701132,12950.179024569989,59.398013250000076,53384.87853312 2025-04-26,20:58:54.000,116,11060341,14405,0,1745701133,12950.179024569989,59.398013250000076,53384.892507360004 2025-04-26,20:58:55.000,116,11060326,14045,0,1745701134,12950.131870399993,59.419160639998154,53384.871546 2025-04-26,20:58:56.000,116,11060298,14165,0,1745701135,12950.111661469993,59.44030803000351,53384.82962328 2025-04-26,20:58:57.000,116,11060334,14045,0,1745701136,12950.091452539993,59.48260280999966,53384.85757176001 2025-04-26,20:58:58.000,116,11060308,14005,0,1745701137,12950.044298369998,59.49670106999838,53384.86455888001 2025-04-26,20:58:59.000,116,11060319,13885,0,1745701138,12949.990407889993,59.53194672000245,53384.86455888001 2025-04-26,20:59:00.000,116,11060322,13925,0,1745701139,12949.970198959993,59.510799330004374,53384.88552024001 2025-04-26,20:59:01.000,116,11060324,14205,0,1745701140,12949.909572169992,59.53194672000245,53384.90648160001 2025-04-26,20:59:02.000,116,11060331,14005,0,1745701141,12949.882626929997,59.52489759000309,53384.89949448 2025-04-26,20:59:03.000,116,11060330,14245,0,1745701142,12949.889363239992,59.54604498000117,53384.85058464 2025-04-26,20:59:04.000,116,11060341,14205,0,1745701143,12949.896099550002,59.53194672000245,53384.843597520005 2025-04-26,20:59:05.000,116,11060326,14205,0,1745701144,12949.902835859997,59.54604498000117,53384.85757176001 2025-04-26,20:59:06.000,116,11060308,13965,0,1745701145,12949.896099550002,59.55309411000053,53384.83661040001 2025-04-26,20:59:07.000,116,11060355,13805,0,1745701146,12949.943253719997,59.54604498000117,53384.82263616 2025-04-26,20:59:08.000,116,11060319,13805,0,1745701147,12949.916308480002,59.56719236999925,53384.80866192 2025-04-26,20:59:09.000,116,11060366,14085,0,1745701148,12949.943253719997,59.52489759000309,53384.78071344 2025-04-26,20:59:10.000,116,11060367,13965,0,1745701149,12949.902835859997,59.510799330004374,53384.78071344 2025-04-26,20:59:11.000,116,11060380,13845,0,1745701150,12949.909572169992,59.510799330004374,53384.78071344 2025-04-26,20:59:12.000,116,11060319,13845,0,1745701151,12949.882626929997,59.517848460003734,53384.76673920001 2025-04-26,20:59:13.000,116,11060377,14405,0,1745701152,12949.842209069997,59.510799330004374,53384.8016748 2025-04-26,20:59:14.000,116,11060358,13925,0,1745701153,12949.848945379992,59.50375019999774,53384.76673920001 2025-04-26,20:59:15.000,116,11060345,14285,0,1745701154,12949.795054900002,59.4755536800003,53384.76673920001 2025-04-26,20:59:16.000,116,11060335,13845,0,1745701155,12949.828736449992,59.4755536800003,53384.81564904001 2025-04-26,20:59:17.000,116,11060311,14125,0,1745701156,12949.822000139997,59.468504550000944,53384.75276496 2025-04-26,20:59:18.000,116,11060358,13965,0,1745701157,12949.842209069997,59.468504550000944,53384.8016748 2025-04-26,20:59:19.000,116,11060302,13965,0,1745701158,12949.855681690002,59.4755536800003,53384.75276496 2025-04-26,20:59:20.000,116,11060365,14165,0,1745701159,12949.869154309992,59.44030803000351,53384.71084224 2025-04-26,20:59:21.000,116,11060330,14205,0,1745701160,12949.929781099992,59.461455420001585,53384.745777840006 2025-04-26,20:59:22.000,116,11060329,14365,0,1745701161,12949.983671579997,59.447357160002866,53384.71084224 2025-04-26,20:59:23.000,116,11060381,13885,0,1745701162,12950.010616819993,59.43325890000415,53384.71084224 2025-04-26,20:59:24.000,116,11060364,13805,0,1745701163,12950.017353130002,59.419160639998154,53384.675906640005 2025-04-26,20:59:25.000,116,11060354,14045,0,1745701164,12950.010616819993,59.48965193999902,53384.68988088001 2025-04-26,20:59:26.000,116,11060339,14245,0,1745701165,12950.077979919988,59.468504550000944,53384.675906640005 2025-04-26,20:59:27.000,116,11060349,14285,0,1745701166,12950.098188849988,59.510799330004374,53384.724816480004 2025-04-26,20:59:28.000,116,11060331,13685,0,1745701167,12950.098188849988,59.510799330004374,53384.7318036 2025-04-26,20:59:29.000,116,11060295,14045,0,1745701168,12950.138606709988,59.49670106999838,53384.696868000006 2025-04-26,20:59:30.000,116,11060332,13965,0,1745701169,12950.098188849988,59.52489759000309,53384.675906640005 2025-04-26,20:59:31.000,116,11060301,13965,0,1745701170,12950.152079329993,59.517848460003734,53384.73879072001 2025-04-26,20:59:32.000,116,11060303,14085,0,1745701171,12950.145343019998,59.53194672000245,53384.73879072001 2025-04-26,20:59:33.000,116,11060343,13925,0,1745701172,12950.145343019998,59.517848460003734,53384.78770056001 2025-04-26,20:59:34.000,116,11060362,13765,0,1745701173,12950.091452539993,59.53899585000181,53384.7318036 2025-04-26,20:59:35.000,116,11060358,13725,0,1745701174,12950.125134089998,59.53194672000245,53384.75276496 2025-04-26,20:59:36.000,116,11060360,13885,0,1745701175,12950.138606709988,59.53899585000181,53384.745777840006 2025-04-26,20:59:37.000,116,11060308,13885,0,1745701176,12950.125134089998,59.510799330004374,53384.745777840006 2025-04-26,20:59:38.000,116,11060332,13885,0,1745701177,12950.111661469993,59.53899585000181,53384.75276496 2025-04-26,20:59:39.000,116,11060363,14245,0,1745701178,12950.118397779988,59.510799330004374,53384.76673920001 2025-04-26,20:59:40.000,116,11060330,13885,0,1745701179,12950.131870399993,59.52489759000309,53384.77372632 2025-04-26,20:59:41.000,116,11060345,13885,0,1745701180,12950.098188849988,59.52489759000309,53384.76673920001 2025-04-26,20:59:42.000,116,11060354,14005,0,1745701181,12950.111661469993,59.53194672000245,53384.745777840006 2025-04-26,20:59:43.000,116,11060334,14285,0,1745701182,12950.125134089998,59.56014323999989,53384.794687680005 2025-04-26,20:59:44.000,116,11060343,13965,0,1745701183,12950.131870399993,59.510799330004374,53384.843597520005 2025-04-26,20:59:45.000,116,11060318,14085,0,1745701184,12950.111661469993,59.52489759000309,53384.86455888001 2025-04-26,20:59:46.000,116,11060324,13885,0,1745701185,12950.185760879998,59.517848460003734,53384.794687680005 2025-04-26,20:59:47.000,116,11060375,14165,0,1745701186,12950.165551949998,59.54604498000117,53384.80866192 2025-04-26,20:59:48.000,116,11060342,14085,0,1745701187,12950.158815639988,59.56014323999989,53384.81564904001 2025-04-26,20:59:49.000,116,11060335,14005,0,1745701188,12950.165551949998,59.55309411000053,53384.85058464 2025-04-26,20:59:50.000,116,11060399,14125,0,1745701189,12950.118397779988,59.581290629997966,53384.80866192 2025-04-26,20:59:51.000,116,11060361,14005,0,1745701190,12950.158815639988,59.52489759000309,53384.85058464 2025-04-26,20:59:52.000,116,11060301,14045,0,1745701191,12950.131870399993,59.54604498000117,53384.82962328 2025-04-26,20:59:53.000,116,11060307,13965,0,1745701192,12950.172288259993,59.56014323999989,53384.78071344 2025-04-26,20:59:54.000,116,11060343,14205,0,1745701193,12950.158815639988,59.54604498000117,53384.81564904001 2025-04-26,20:59:55.000,116,11060355,13965,0,1745701194,12950.145343019998,59.56719236999925,53384.82263616 2025-04-26,20:59:56.000,116,11060330,13725,0,1745701195,12950.205969809998,59.53194672000245,53384.843597520005 2025-04-26,20:59:57.000,116,11060328,14325,0,1745701196,12950.239651359989,59.56014323999989,53384.892507360004 2025-04-26,20:59:58.000,116,11060372,13965,0,1745701197,12950.266596599999,59.517848460003734,53384.92045584 2025-04-26,20:59:59.000,116,11060336,14165,0,1745701198,12950.293541839994,59.48965193999902,53384.90648160001 2025-04-26,21:00:00.000,116,11060344,14045,0,1745701199,12950.34069600999,59.4755536800003,53384.92045584 2025-04-26,21:00:01.000,116,11060334,14245,0,1745701200,12950.38111386999,59.43325890000415,53384.913468720006 2025-04-26,21:00:02.000,116,11060297,13965,0,1745701201,12950.4686859,59.419160639998154,53384.9414172 2025-04-26,21:00:03.000,116,11060342,14005,0,1745701202,12950.56973055,59.419160639998154,53384.96936568 2025-04-26,21:00:04.000,116,11060336,14005,0,1745701203,12950.58320316999,59.38391499000136,53384.96936568 2025-04-26,21:00:05.000,116,11060330,13845,0,1745701204,12950.65056627,59.35571847000392,53384.98333992001 2025-04-26,21:00:06.000,116,11060334,14165,0,1745701205,12950.71119306,59.376865860002,53384.99731416 2025-04-26,21:00:07.000,116,11060378,14125,0,1745701206,12950.778556159996,59.38391499000136,53384.98333992001 2025-04-26,21:00:08.000,116,11060317,14085,0,1745701207,12950.798765089996,59.39096412000072,53385.03923688 2025-04-26,21:00:09.000,116,11060337,14085,0,1745701208,12950.859391879996,59.405062379999436,53385.03923688 2025-04-26,21:00:10.000,116,11060321,14205,0,1745701209,12950.926754979992,59.419160639998154,53385.011288400005 2025-04-26,21:00:11.000,116,11060353,14005,0,1745701210,12950.967172839992,59.42620977000479,53385.03224976001 2025-04-26,21:00:12.000,116,11060335,13805,0,1745701211,12950.980645459997,59.447357160002866,53385.08814672 2025-04-26,21:00:13.000,116,11060385,14245,0,1745701212,12951.021063319997,59.44030803000351,53385.09513384 2025-04-26,21:00:14.000,116,11060341,14085,0,1745701213,12951.061481179997,59.461455420001585,53385.12308232001 2025-04-26,21:00:15.000,116,11060328,14325,0,1745701214,12951.088426419992,59.48965193999902,53385.05321112001 2025-04-26,21:00:16.000,116,11060374,13805,0,1745701215,12951.095162730002,59.461455420001585,53385.1160952 2025-04-26,21:00:17.000,116,11060346,14005,0,1745701216,12951.108635349992,59.49670106999838,53385.08814672 2025-04-26,21:00:18.000,116,11060332,13885,0,1745701217,12951.101899039997,59.517848460003734,53385.19994064001 2025-04-26,21:00:19.000,116,11060345,13885,0,1745701218,12951.095162730002,59.454406290002225,53385.17199216001 2025-04-26,21:00:20.000,116,11060344,14045,0,1745701219,12951.115371660002,59.447357160002866,53385.227889120004 2025-04-26,21:00:21.000,116,11060321,14045,0,1745701220,12951.128844279992,59.43325890000415,53385.17199216001 2025-04-26,21:00:22.000,116,11060290,14045,0,1745701221,12951.149053209992,59.405062379999436,53385.21391488 2025-04-26,21:00:23.000,116,11060334,13925,0,1745701222,12951.115371660002,59.38391499000136,53385.14404368 2025-04-26,21:00:24.000,116,11060331,13885,0,1745701223,12951.135580590002,59.36276760000328,53385.24186336001 2025-04-26,21:00:25.000,116,11060319,13965,0,1745701224,12951.122107969997,59.34866934000456,53385.19295352001 2025-04-26,21:00:26.000,116,11060284,14245,0,1745701225,12951.149053209992,59.285227170003054,53385.22090200001 2025-04-26,21:00:27.000,116,11060304,14085,0,1745701226,12951.128844279992,59.32047281999985,53385.22090200001 2025-04-26,21:00:28.000,116,11060321,13965,0,1745701227,12951.162525829997,59.285227170003054,53385.16500504 2025-04-26,21:00:29.000,116,11060344,13925,0,1745701228,12951.135580590002,59.25703064999834,53385.1859664 2025-04-26,21:00:30.000,116,11060321,14165,0,1745701229,12951.101899039997,59.29227630000241,53385.19994064001 2025-04-26,21:00:31.000,116,11060339,14045,0,1745701230,12951.115371660002,59.29932543000177,53385.227889120004 2025-04-26,21:00:32.000,116,11060286,13925,0,1745701231,12951.074953800002,59.30637456000113,53385.22090200001 2025-04-26,21:00:33.000,116,11060322,14045,0,1745701232,12951.081690109997,59.30637456000113,53385.27679896 2025-04-26,21:00:34.000,116,11060351,13885,0,1745701233,12951.095162730002,59.29932543000177,53385.29077320001 2025-04-26,21:00:35.000,116,11060354,13925,0,1745701234,12951.068217489992,59.35571847000392,53385.26282472 2025-04-26,21:00:36.000,116,11060337,14165,0,1745701235,12951.048008559992,59.36276760000328,53385.30474744 2025-04-26,21:00:37.000,116,11060336,14365,0,1745701236,12951.027799629992,59.34866934000456,53385.248850480006 2025-04-26,21:00:38.000,116,11060329,13725,0,1745701237,12951.048008559992,59.33457107999857,53385.29077320001 2025-04-26,21:00:39.000,116,11060299,14125,0,1745701238,12951.074953800002,59.30637456000113,53385.27679896 2025-04-26,21:00:40.000,116,11060344,14125,0,1745701239,12951.095162730002,59.285227170003054,53385.248850480006 2025-04-26,21:00:41.000,116,11060338,14285,0,1745701240,12951.101899039997,59.278178040003695,53385.26282472 2025-04-26,21:00:42.000,116,11060299,14045,0,1745701241,12951.142316899997,59.24998151999898,53385.26981184001 2025-04-26,21:00:43.000,116,11060323,14285,0,1745701242,12951.162525829997,59.24998151999898,53385.29077320001 2025-04-26,21:00:44.000,116,11060307,14165,0,1745701243,12951.142316899997,59.221785000001546,53385.28378608 2025-04-26,21:00:45.000,116,11060323,14005,0,1745701244,12951.162525829997,59.235883260000264,53385.27679896 2025-04-26,21:00:46.000,116,11060297,14205,0,1745701245,12951.149053209992,59.18653935000475,53385.297760320005 2025-04-26,21:00:47.000,116,11060332,14245,0,1745701246,12951.182734759997,59.18653935000475,53385.248850480006 2025-04-26,21:00:48.000,116,11060314,14125,0,1745701247,12951.189471069993,59.21473587000219,53385.2558376 2025-04-26,21:00:49.000,116,11060321,14005,0,1745701248,12951.223152619998,59.20768674000283,53385.31173456 2025-04-26,21:00:50.000,116,11060364,14045,0,1745701249,12951.236625240002,59.228834130000905,53385.19295352001 2025-04-26,21:00:51.000,116,11060327,14245,0,1745701250,12951.243361549998,59.235883260000264,53385.23487624 2025-04-26,21:00:52.000,116,11060304,14205,0,1745701251,12951.250097859993,59.271128910004336,53385.2558376 2025-04-26,21:00:53.000,116,11060319,13965,0,1745701252,12951.283779409998,59.31342369000049,53385.23487624 2025-04-26,21:00:54.000,116,11060333,14045,0,1745701253,12951.243361549998,59.34866934000456,53385.28378608 2025-04-26,21:00:55.000,116,11060334,14245,0,1745701254,12951.283779409998,59.36276760000328,53385.2558376 2025-04-26,21:00:56.000,116,11060315,14165,0,1745701255,12951.256834170003,59.36981673000264,53385.23487624 2025-04-26,21:00:57.000,116,11060353,14285,0,1745701256,12951.297252029988,59.36981673000264,53385.19295352001 2025-04-26,21:00:58.000,116,11060316,14245,0,1745701257,12951.310724649993,59.376865860002,53385.19994064001 2025-04-26,21:00:59.000,116,11060316,14165,0,1745701258,12951.297252029988,59.36981673000264,53385.24186336001 2025-04-26,21:01:00.000,116,11060328,14205,0,1745701259,12951.297252029988,59.31342369000049,53385.227889120004 2025-04-26,21:01:01.000,116,11060294,14125,0,1745701260,12951.297252029988,59.34162020999793,53385.248850480006 2025-04-26,21:01:02.000,116,11060279,13885,0,1745701261,12951.290515719993,59.32752194999921,53385.22090200001 2025-04-26,21:01:03.000,116,11060305,14085,0,1745701262,12951.310724649993,59.31342369000049,53385.26981184001 2025-04-26,21:01:04.000,116,11060302,13925,0,1745701263,12951.310724649993,59.32047281999985,53385.33269592 2025-04-26,21:01:05.000,116,11060297,14285,0,1745701264,12951.283779409998,59.271128910004336,53385.31173456 2025-04-26,21:01:06.000,116,11060259,14325,0,1745701265,12951.250097859993,59.285227170003054,53385.31173456 2025-04-26,21:01:07.000,116,11060342,14125,0,1745701266,12951.250097859993,59.29227630000241,53385.33269592 2025-04-26,21:01:08.000,116,11060258,13925,0,1745701267,12951.189471069993,59.285227170003054,53385.27679896 2025-04-26,21:01:09.000,116,11060301,14085,0,1745701268,12951.175998450002,59.25703064999834,53385.2558376 2025-04-26,21:01:10.000,116,11060338,14125,0,1745701269,12951.162525829997,59.24293238999962,53385.297760320005 2025-04-26,21:01:11.000,116,11060323,14285,0,1745701270,12951.108635349992,59.2640797799977,53385.30474744 2025-04-26,21:01:12.000,116,11060315,14325,0,1745701271,12951.128844279992,59.24998151999898,53385.29077320001 2025-04-26,21:01:13.000,116,11060372,14085,0,1745701272,12951.122107969997,59.2640797799977,53385.297760320005 2025-04-26,21:01:14.000,116,11060345,14165,0,1745701273,12951.135580590002,59.235883260000264,53385.297760320005 2025-04-26,21:01:15.000,116,11060338,14245,0,1745701274,12951.101899039997,59.235883260000264,53385.28378608 2025-04-26,21:01:16.000,116,11060307,14085,0,1745701275,12951.108635349992,59.18653935000475,53385.297760320005 2025-04-26,21:01:17.000,116,11060288,14085,0,1745701276,12951.095162730002,59.18653935000475,53385.30474744 2025-04-26,21:01:18.000,116,11060279,13885,0,1745701277,12951.095162730002,59.1653919599994,53385.3257088 2025-04-26,21:01:19.000,116,11060303,14405,0,1745701278,12951.155789520002,59.1301463100026,53385.3257088 2025-04-26,21:01:20.000,116,11060334,14125,0,1745701279,12951.162525829997,59.108998920004524,53385.3257088 2025-04-26,21:01:21.000,116,11060341,14205,0,1745701280,12951.202943689997,59.059655010001734,53385.297760320005 2025-04-26,21:01:22.000,116,11060298,14085,0,1745701281,12951.223152619998,59.0314584900043,53385.297760320005 2025-04-26,21:01:23.000,116,11060356,14205,0,1745701282,12951.250097859993,59.02440935999766,53385.28378608 2025-04-26,21:01:24.000,116,11060306,14165,0,1745701283,12951.263570479998,58.98916371000087,53385.29077320001 2025-04-26,21:01:25.000,116,11060328,14205,0,1745701284,12951.283779409998,58.96801632000279,53385.29077320001 2025-04-26,21:01:26.000,116,11060317,14245,0,1745701285,12951.297252029988,58.96096719000343,53385.3257088 2025-04-26,21:01:27.000,116,11060334,14245,0,1745701286,12951.317460959988,58.95391806000407,53385.36064440001 2025-04-26,21:01:28.000,116,11060317,14125,0,1745701287,12951.310724649993,58.98211458000151,53385.31173456 2025-04-26,21:01:29.000,116,11060302,14405,0,1745701288,12951.303988339998,58.94686893000471,53385.346670160005 2025-04-26,21:01:30.000,116,11060347,14205,0,1745701289,12951.256834170003,58.93277066999872,53385.27679896 2025-04-26,21:01:31.000,116,11060315,14085,0,1745701290,12951.250097859993,58.96801632000279,53385.31173456 2025-04-26,21:01:32.000,116,11060279,13965,0,1745701291,12951.223152619998,58.94686893000471,53385.28378608 2025-04-26,21:01:33.000,116,11060313,14085,0,1745701292,12951.175998450002,58.94686893000471,53385.33269592 2025-04-26,21:01:34.000,116,11060321,14045,0,1745701293,12951.162525829997,58.96801632000279,53385.31872168001 2025-04-26,21:01:35.000,116,11060339,14005,0,1745701294,12951.108635349992,58.94686893000471,53385.21391488 2025-04-26,21:01:36.000,116,11060288,14205,0,1745701295,12951.074953800002,58.98916371000087,53385.297760320005 2025-04-26,21:01:37.000,116,11060302,13805,0,1745701296,12951.068217489992,58.97506545000215,53385.24186336001 2025-04-26,21:01:38.000,116,11060310,14045,0,1745701297,12951.074953800002,58.98916371000087,53385.30474744 2025-04-26,21:01:39.000,116,11060316,13885,0,1745701298,12951.048008559992,58.996212840000226,53385.29077320001 2025-04-26,21:01:40.000,116,11060295,14205,0,1745701299,12951.007590699992,59.03850762000366,53385.31173456 2025-04-26,21:01:41.000,116,11060337,14125,0,1745701300,12951.000854389997,59.0314584900043,53385.29077320001 2025-04-26,21:01:42.000,116,11060316,14085,0,1745701301,12950.994118080001,59.02440935999766,53385.31872168001 2025-04-26,21:01:43.000,116,11060335,13885,0,1745701302,12950.953700220001,59.0173602299983,53385.297760320005 2025-04-26,21:01:44.000,116,11060336,14165,0,1745701303,12950.960436529997,59.059655010001734,53385.3257088 2025-04-26,21:01:45.000,116,11060345,14365,0,1745701304,12950.980645459997,59.08785152999917,53385.346670160005 2025-04-26,21:01:46.000,116,11060315,14085,0,1745701305,12950.940227599996,59.09490065999853,53385.26282472 2025-04-26,21:01:47.000,116,11060331,14405,0,1745701306,12950.940227599996,59.08785152999917,53385.2558376 2025-04-26,21:01:48.000,116,11060282,13885,0,1745701307,12950.926754979992,59.11604805000388,53385.248850480006 2025-04-26,21:01:49.000,116,11060314,14205,0,1745701308,12950.920018669996,59.11604805000388,53385.22090200001 2025-04-26,21:01:50.000,116,11060303,14005,0,1745701309,12950.886337119991,59.11604805000388,53385.26981184001 2025-04-26,21:01:51.000,116,11060315,14245,0,1745701310,12950.899809739996,59.12309718000324,53385.24186336001 2025-04-26,21:01:52.000,116,11060320,14045,0,1745701311,12950.893073430001,59.12309718000324,53385.2558376 2025-04-26,21:01:53.000,116,11060333,14085,0,1745701312,12950.859391879996,59.15834283000004,53385.248850480006 2025-04-26,21:01:54.000,116,11060278,14565,0,1745701313,12950.81223771,59.14424457000132,53385.26282472 2025-04-26,21:01:55.000,116,11060310,14085,0,1745701314,12950.81223771,59.18653935000475,53385.227889120004 2025-04-26,21:01:56.000,116,11060338,14125,0,1745701315,12950.778556159996,59.21473587000219,53385.28378608 2025-04-26,21:01:57.000,116,11060312,14045,0,1745701316,12950.778556159996,59.228834130000905,53385.23487624 2025-04-26,21:01:58.000,116,11060314,14245,0,1745701317,12950.73140199,59.25703064999834,53385.26981184001 2025-04-26,21:01:59.000,116,11060323,14005,0,1745701318,12950.778556159996,59.29227630000241,53385.248850480006 2025-04-26,21:02:00.000,116,11060302,13965,0,1745701319,12950.73140199,59.32047281999985,53385.21391488 2025-04-26,21:02:01.000,116,11060300,14085,0,1745701320,12950.73140199,59.34866934000456,53385.22090200001 2025-04-26,21:02:02.000,116,11060330,14205,0,1745701321,12950.76508353999,59.376865860002,53385.21391488 2025-04-26,21:02:03.000,116,11060324,14005,0,1745701322,12950.72466567999,59.412111509998795,53385.26282472 2025-04-26,21:02:04.000,116,11060308,14205,0,1745701323,12950.74487460999,59.43325890000415,53385.2558376 2025-04-26,21:02:05.000,116,11060296,14005,0,1745701324,12950.74487460999,59.44030803000351,53385.26981184001 2025-04-26,21:02:06.000,116,11060287,14045,0,1745701325,12950.738138299996,59.468504550000944,53385.31872168001 2025-04-26,21:02:07.000,116,11060353,14165,0,1745701326,12950.79202878,59.48260280999966,53385.3257088 2025-04-26,21:02:08.000,116,11060327,14125,0,1745701327,12950.76508353999,59.4755536800003,53385.248850480006 2025-04-26,21:02:09.000,116,11060332,14405,0,1745701328,12950.76508353999,59.50375019999774,53385.29077320001 2025-04-26,21:02:10.000,116,11060308,13725,0,1745701329,12950.738138299996,59.510799330004374,53385.26282472 2025-04-26,21:02:11.000,116,11060362,14045,0,1745701330,12950.75161092,59.510799330004374,53385.24186336001 2025-04-26,21:02:12.000,116,11060286,14085,0,1745701331,12950.717929369996,59.517848460003734,53385.248850480006 2025-04-26,21:02:13.000,116,11060270,14165,0,1745701332,12950.6707752,59.517848460003734,53385.227889120004 2025-04-26,21:02:14.000,116,11060343,14125,0,1745701333,12950.657302579995,59.55309411000053,53385.19994064001 2025-04-26,21:02:15.000,116,11060329,14045,0,1745701334,12950.65056627,59.581290629997966,53385.19994064001 2025-04-26,21:02:16.000,116,11060260,14245,0,1745701335,12950.64382995999,59.5883397600046,53385.1859664 2025-04-26,21:02:17.000,116,11060307,13845,0,1745701336,12950.63035734,59.5883397600046,53385.248850480006 2025-04-26,21:02:18.000,116,11060308,14085,0,1745701337,12950.61014841,59.61653628000204,53385.26981184001 2025-04-26,21:02:19.000,116,11060284,14405,0,1745701338,12950.616884719995,59.65178192999883,53385.21391488 2025-04-26,21:02:20.000,116,11060237,14165,0,1745701339,12950.56973055,59.66588019000483,53385.29077320001 2025-04-26,21:02:21.000,116,11060276,14245,0,1745701340,12950.60341209999,59.687027580002905,53385.23487624 2025-04-26,21:02:22.000,116,11060271,14085,0,1745701341,12950.56973055,59.70817497000098,53385.24186336001 2025-04-26,21:02:23.000,116,11060317,14205,0,1745701342,12950.54278530999,59.77161714000249,53385.2558376 2025-04-26,21:02:24.000,116,11060309,14045,0,1745701343,12950.52931269,59.813911919998645,53385.19295352001 2025-04-26,21:02:25.000,116,11060275,13845,0,1745701344,12950.52257637999,59.806862789999286,53385.19994064001 2025-04-26,21:02:26.000,116,11060327,14165,0,1745701345,12950.495631139995,59.79981365999993,53385.20692776 2025-04-26,21:02:27.000,116,11060308,13845,0,1745701346,12950.44847697,59.856206700002076,53385.30474744 2025-04-26,21:02:28.000,116,11060312,13885,0,1745701347,12950.40805911,59.863255830001435,53385.21391488 2025-04-26,21:02:29.000,116,11060316,14325,0,1745701348,12950.40132279999,59.912599740004225,53385.24186336001 2025-04-26,21:02:30.000,116,11060307,13885,0,1745701349,12950.333959699994,59.912599740004225,53385.22090200001 2025-04-26,21:02:31.000,116,11060312,14085,0,1745701350,12950.259860289989,59.919648870003584,53385.248850480006 2025-04-26,21:02:32.000,116,11060306,14565,0,1745701351,12950.219442429989,59.9337471300023,53385.19295352001 2025-04-26,21:02:33.000,116,11060312,14165,0,1745701352,12950.232915049994,59.919648870003584,53385.24186336001 2025-04-26,21:02:34.000,116,11060337,14125,0,1745701353,12950.239651359989,59.94079626000166,53385.24186336001 2025-04-26,21:02:35.000,116,11060298,13845,0,1745701354,12950.226178739998,59.96194364999974,53385.20692776 2025-04-26,21:02:36.000,116,11060324,14085,0,1745701355,12950.239651359989,59.94784539000102,53385.297760320005 2025-04-26,21:02:37.000,116,11060273,13805,0,1745701356,12950.232915049994,59.96194364999974,53385.26282472 2025-04-26,21:02:38.000,116,11060312,14245,0,1745701357,12950.172288259993,59.9689927799991,53385.24186336001 2025-04-26,21:02:39.000,116,11060345,13925,0,1745701358,12950.192497189993,59.9689927799991,53385.19994064001 2025-04-26,21:02:40.000,116,11060347,14245,0,1745701359,12950.232915049994,59.9689927799991,53385.15801792 2025-04-26,21:02:41.000,116,11060335,14085,0,1745701360,12950.232915049994,59.97604190999846,53385.16500504 2025-04-26,21:02:42.000,116,11060278,13965,0,1745701361,12950.286805529999,59.98309103999782,53385.17199216001 2025-04-26,21:02:43.000,116,11060290,13925,0,1745701362,12950.300278149989,59.9689927799991,53385.1160952 2025-04-26,21:02:44.000,116,11060356,13885,0,1745701363,12950.280069219989,59.95489452000038,53385.16500504 2025-04-26,21:02:45.000,116,11060288,14245,0,1745701364,12950.333959699994,60.00423843000317,53385.14404368 2025-04-26,21:02:46.000,116,11060320,13925,0,1745701365,12950.347432319999,59.99014017000445,53385.10910808 2025-04-26,21:02:47.000,116,11060326,13845,0,1745701366,12950.34069600999,59.9689927799991,53385.10910808 2025-04-26,21:02:48.000,116,11060317,13925,0,1745701367,12950.38111386999,60.02538582000125,53385.09513384 2025-04-26,21:02:49.000,116,11060294,14005,0,1745701368,12950.387850179999,60.02538582000125,53385.07417248001 2025-04-26,21:02:50.000,116,11060339,14085,0,1745701369,12950.40132279999,60.07472973000404,53385.10910808 2025-04-26,21:02:51.000,116,11060307,13965,0,1745701370,12950.435004349994,60.03243495000061,53385.081159600006 2025-04-26,21:02:52.000,116,11060314,14005,0,1745701371,12950.44847697,60.046533209999325,53385.12308232001 2025-04-26,21:02:53.000,116,11060337,14165,0,1745701372,12950.44174065999,60.03243495000061,53385.10212096001 2025-04-26,21:02:54.000,116,11060338,13925,0,1745701373,12950.48215851999,60.02538582000125,53385.10910808 2025-04-26,21:02:55.000,116,11060325,14285,0,1745701374,12950.50236744999,60.06768060000468,53385.13705656 2025-04-26,21:02:56.000,116,11060280,14045,0,1745701375,12950.52257637999,60.046533209999325,53385.130069440005 2025-04-26,21:02:57.000,116,11060291,14365,0,1745701376,12950.58993948,60.01833669000189,53385.16500504 2025-04-26,21:02:58.000,116,11060346,14085,0,1745701377,12950.65056627,60.01128756000253,53385.13705656 2025-04-26,21:02:59.000,116,11060318,13965,0,1745701378,12950.65056627,59.99014017000445,53385.178979280005 2025-04-26,21:03:00.000,116,11060321,14045,0,1745701379,12950.68424781999,60.046533209999325,53385.14404368 2025-04-26,21:03:01.000,116,11060330,13725,0,1745701380,12950.71119306,60.06063146999804,53385.15103080001 2025-04-26,21:03:02.000,116,11060298,13925,0,1745701381,12950.738138299996,60.06063146999804,53385.15801792 2025-04-26,21:03:03.000,116,11060305,13725,0,1745701382,12950.758347229996,60.02538582000125,53385.21391488 2025-04-26,21:03:04.000,116,11060314,14245,0,1745701383,12950.798765089996,60.01128756000253,53385.19994064001 2025-04-26,21:03:05.000,116,11060301,13685,0,1745701384,12950.83244664,60.00423843000317,53385.19295352001 2025-04-26,21:03:06.000,116,11060284,14045,0,1745701385,12950.83244664,60.01833669000189,53385.21391488 2025-04-26,21:03:07.000,116,11060303,14045,0,1745701386,12950.859391879996,59.99014017000445,53385.21391488 2025-04-26,21:03:08.000,116,11060305,14125,0,1745701387,12950.933491290001,59.98309103999782,53385.2558376 2025-04-26,21:03:09.000,116,11060304,14045,0,1745701388,12950.973909150001,59.99718930000381,53385.227889120004 2025-04-26,21:03:10.000,116,11060271,13965,0,1745701389,12950.987381769992,60.01128756000253,53385.26981184001 2025-04-26,21:03:11.000,116,11060299,13845,0,1745701390,12951.014327010002,59.98309103999782,53385.26981184001 2025-04-26,21:03:12.000,116,11060287,13845,0,1745701391,12951.027799629992,60.03243495000061,53385.27679896 2025-04-26,21:03:13.000,116,11060337,14125,0,1745701392,12951.027799629992,59.98309103999782,53385.28378608 2025-04-26,21:03:14.000,116,11060319,13885,0,1745701393,12951.054744870002,59.99014017000445,53385.2558376 2025-04-26,21:03:15.000,116,11060349,13845,0,1745701394,12951.041272249997,59.99014017000445,53385.26981184001 2025-04-26,21:03:16.000,116,11060344,13845,0,1745701395,12951.115371660002,59.99014017000445,53385.297760320005 2025-04-26,21:03:17.000,116,11060335,13925,0,1745701396,12951.115371660002,59.99014017000445,53385.33269592 2025-04-26,21:03:18.000,116,11060326,14125,0,1745701397,12951.095162730002,59.9689927799991,53385.24186336001 2025-04-26,21:03:19.000,116,11060343,14005,0,1745701398,12951.108635349992,59.94784539000102,53385.30474744 2025-04-26,21:03:20.000,116,11060300,13965,0,1745701399,12951.135580590002,59.89850147999823,53385.30474744 2025-04-26,21:03:21.000,116,11060322,13685,0,1745701400,12951.142316899997,59.912599740004225,53385.29077320001 2025-04-26,21:03:22.000,116,11060267,14005,0,1745701401,12951.135580590002,59.87735409000015,53385.31173456 2025-04-26,21:03:23.000,116,11060278,13885,0,1745701402,12951.182734759997,59.835059310004,53385.2558376 2025-04-26,21:03:24.000,116,11060329,14125,0,1745701403,12951.155789520002,59.79276453000057,53385.26981184001 2025-04-26,21:03:25.000,116,11060351,14285,0,1745701404,12951.175998450002,59.71522410000034,53385.26981184001 2025-04-26,21:03:26.000,116,11060325,13885,0,1745701405,12951.169262139992,59.694076710002264,53385.30474744 2025-04-26,21:03:27.000,116,11060306,13805,0,1745701406,12951.202943689997,59.679978450003546,53385.346670160005 2025-04-26,21:03:28.000,116,11060325,13925,0,1745701407,12951.250097859993,59.637683670000115,53385.31872168001 2025-04-26,21:03:29.000,116,11060261,13885,0,1745701408,12951.270306789993,59.57424149999861,53385.346670160005 2025-04-26,21:03:30.000,116,11060344,13965,0,1745701409,12951.303988339998,59.53194672000245,53385.346670160005 2025-04-26,21:03:31.000,116,11060327,14005,0,1745701410,12951.330933579993,59.50375019999774,53385.33269592 2025-04-26,21:03:32.000,116,11060322,14165,0,1745701411,12951.378087749988,59.468504550000944,53385.36064440001 2025-04-26,21:03:33.000,116,11060333,13965,0,1745701412,12951.418505609989,59.44030803000351,53385.36064440001 2025-04-26,21:03:34.000,116,11060309,14245,0,1745701413,12951.485868709999,59.39096412000072,53385.37461864 2025-04-26,21:03:35.000,116,11060323,13725,0,1745701414,12951.472396089994,59.376865860002,53385.31872168001 2025-04-26,21:03:36.000,116,11060340,14125,0,1745701415,12951.506077639999,59.36276760000328,53385.38859288001 2025-04-26,21:03:37.000,116,11060308,14005,0,1745701416,12951.586913359999,59.34162020999793,53385.395580000004 2025-04-26,21:03:38.000,116,11060262,14005,0,1745701417,12951.60712229,59.32752194999921,53385.38859288001 2025-04-26,21:03:39.000,116,11060308,14085,0,1745701418,12951.62733122,59.32752194999921,53385.40256712 2025-04-26,21:03:40.000,116,11060300,14285,0,1745701419,12951.674485389995,59.29932543000177,53385.36064440001 2025-04-26,21:03:41.000,116,11060321,14525,0,1745701420,12951.74184848999,59.285227170003054,53385.36763152001 2025-04-26,21:03:42.000,116,11060264,14085,0,1745701421,12951.74184848999,59.271128910004336,53385.37461864 2025-04-26,21:03:43.000,116,11060313,14085,0,1745701422,12951.78226634999,59.271128910004336,53385.47942544 2025-04-26,21:03:44.000,116,11060308,13845,0,1745701423,12951.84962945,59.25703064999834,53385.38859288001 2025-04-26,21:03:45.000,116,11060302,13885,0,1745701424,12951.86983838,59.235883260000264,53385.4305156 2025-04-26,21:03:46.000,116,11060317,13765,0,1745701425,12951.937201479996,59.228834130000905,53385.43750272001 2025-04-26,21:03:47.000,116,11060314,13805,0,1745701426,12951.98435564999,59.235883260000264,53385.49339968 2025-04-26,21:03:48.000,116,11060297,14085,0,1745701427,12952.038246129996,59.20768674000283,53385.465451200005 2025-04-26,21:03:49.000,116,11060315,14085,0,1745701428,12952.071927680001,59.20768674000283,53385.52134816 2025-04-26,21:03:50.000,116,11060304,14285,0,1745701429,12952.125818159991,59.19358848000411,53385.50737392001 2025-04-26,21:03:51.000,116,11060292,14085,0,1745701430,12952.152763400001,59.20063761000347,53385.563270880004 2025-04-26,21:03:52.000,116,11060322,14205,0,1745701431,12952.213390190002,59.172441089998756,53385.54929664 2025-04-26,21:03:53.000,116,11060301,14245,0,1745701432,12952.213390190002,59.18653935000475,53385.59820648 2025-04-26,21:03:54.000,116,11060325,14045,0,1745701433,12952.294225910002,59.172441089998756,53385.57724512001 2025-04-26,21:03:55.000,116,11060314,14205,0,1745701434,12952.321171149997,59.15129370000068,53385.55628376001 2025-04-26,21:03:56.000,116,11060305,13885,0,1745701435,12952.368325319992,59.13719544000196,53385.59820648 2025-04-26,21:03:57.000,116,11060352,13725,0,1745701436,12952.422215799998,59.13719544000196,53385.64711632 2025-04-26,21:03:58.000,116,11060367,14045,0,1745701437,12952.435688420002,59.14424457000132,53385.69602616001 2025-04-26,21:03:59.000,116,11060328,13965,0,1745701438,12952.455897350002,59.15129370000068,53385.71698752 2025-04-26,21:04:00.000,116,11060328,13965,0,1745701439,12952.449161039993,59.15834283000004,53385.71698752 2025-04-26,21:04:01.000,116,11060289,14125,0,1745701440,12952.496315210003,59.1301463100026,53385.751923120006 2025-04-26,21:04:02.000,116,11060311,14045,0,1745701441,12952.509787829993,59.108998920004524,53385.800832960005 2025-04-26,21:04:03.000,116,11060364,14005,0,1745701442,12952.543469379998,59.11604805000388,53385.79384584001 2025-04-26,21:04:04.000,116,11060386,14005,0,1745701443,12952.550205689993,59.09490065999853,53385.78685872 2025-04-26,21:04:05.000,116,11060325,13845,0,1745701444,12952.583887239998,59.08785152999917,53385.82179432001 2025-04-26,21:04:06.000,116,11060347,13925,0,1745701445,12952.556941999988,59.08080239999981,53385.83576856 2025-04-26,21:04:07.000,116,11060323,14045,0,1745701446,12952.583887239998,59.06670414000109,53385.83576856 2025-04-26,21:04:08.000,116,11060318,14165,0,1745701447,12952.563678309998,59.052605880002375,53385.8846784 2025-04-26,21:04:09.000,116,11060311,14165,0,1745701448,12952.516524139988,59.02440935999766,53385.84275568001 2025-04-26,21:04:10.000,116,11060334,13805,0,1745701449,12952.503051519998,59.010311099998944,53385.849742800005 2025-04-26,21:04:11.000,116,11060345,13965,0,1745701450,12952.509787829993,58.96096719000343,53385.87070416001 2025-04-26,21:04:12.000,116,11060339,13885,0,1745701451,12952.516524139988,58.93981979999808,53385.898652640004 2025-04-26,21:04:13.000,116,11060357,13925,0,1745701452,12952.462633659998,58.92572153999936,53385.82179432001 2025-04-26,21:04:14.000,116,11060265,13845,0,1745701453,12952.442424729998,58.91867241,53385.96153672001 2025-04-26,21:04:15.000,116,11060267,13765,0,1745701454,12952.455897350002,58.91867241,53385.96153672001 2025-04-26,21:04:16.000,116,11060287,14005,0,1745701455,12952.496315210003,58.91162328000064,53385.93358824 2025-04-26,21:04:17.000,116,11060278,13965,0,1745701456,12952.462633659998,58.90457415000128,53385.98249808 2025-04-26,21:04:18.000,116,11060305,14045,0,1745701457,12952.442424729998,58.89752502000192,53385.92660112 2025-04-26,21:04:19.000,116,11060309,13885,0,1745701458,12952.496315210003,58.90457415000128,53385.92660112 2025-04-26,21:04:20.000,116,11060320,13885,0,1745701459,12952.462633659998,58.89752502000192,53385.97551096 2025-04-26,21:04:21.000,116,11060305,14085,0,1745701460,12952.435688420002,58.89752502000192,53385.97551096 2025-04-26,21:04:22.000,116,11060331,14045,0,1745701461,12952.408743179993,58.93277066999872,53385.98948520001 2025-04-26,21:04:23.000,116,11060290,13925,0,1745701462,12952.462633659998,58.93981979999808,53385.93358824 2025-04-26,21:04:24.000,116,11060292,13885,0,1745701463,12952.428952109993,58.98211458000151,53385.97551096 2025-04-26,21:04:25.000,116,11060341,14005,0,1745701464,12952.435688420002,58.94686893000471,53386.01044656001 2025-04-26,21:04:26.000,116,11060318,14085,0,1745701465,12952.395270560002,58.96801632000279,53385.98948520001 2025-04-26,21:04:27.000,116,11060286,14285,0,1745701466,12952.415479490002,58.96801632000279,53385.93358824 2025-04-26,21:04:28.000,116,11060293,13965,0,1745701467,12952.435688420002,58.93981979999808,53385.94756248 2025-04-26,21:04:29.000,116,11060328,14085,0,1745701468,12952.442424729998,58.92572153999936,53386.00345944 2025-04-26,21:04:30.000,116,11060307,13845,0,1745701469,12952.428952109993,58.91867241,53386.0244208 2025-04-26,21:04:31.000,116,11060286,13765,0,1745701470,12952.462633659998,58.876377630003844,53386.05236928 2025-04-26,21:04:32.000,116,11060268,13805,0,1745701471,12952.469369969993,58.85523023999849,53385.97551096 2025-04-26,21:04:33.000,116,11060327,14125,0,1745701472,12952.476106280003,58.84113197999977,53386.03140792001 2025-04-26,21:04:34.000,116,11060295,14045,0,1745701473,12952.469369969993,58.834082850000414,53386.03140792001 2025-04-26,21:04:35.000,116,11060291,14245,0,1745701474,12952.496315210003,58.834082850000414,53386.017433680005 2025-04-26,21:04:36.000,116,11060283,13925,0,1745701475,12952.482842589998,58.79883720000362,53386.017433680005 2025-04-26,21:04:37.000,116,11060328,14125,0,1745701476,12952.529996759993,58.7847389400049,53386.094292 2025-04-26,21:04:38.000,116,11060350,14125,0,1745701477,12952.529996759993,58.84113197999977,53386.066343520004 2025-04-26,21:04:39.000,116,11060321,14125,0,1745701478,12952.536733069988,58.84113197999977,53386.03140792001 2025-04-26,21:04:40.000,116,11060318,14165,0,1745701479,12952.523260449998,58.812935460002336,53386.08031776001 2025-04-26,21:04:41.000,116,11060288,14205,0,1745701480,12952.503051519998,58.834082850000414,53386.136214720005 2025-04-26,21:04:42.000,116,11060275,14245,0,1745701481,12952.476106280003,58.819984590001695,53386.07333064 2025-04-26,21:04:43.000,116,11060332,14005,0,1745701482,12952.455897350002,58.80588633000298,53386.10826624001 2025-04-26,21:04:44.000,116,11060297,14085,0,1745701483,12952.435688420002,58.80588633000298,53386.094292 2025-04-26,21:04:45.000,116,11060331,14405,0,1745701484,12952.449161039993,58.79883720000362,53386.12922760001 2025-04-26,21:04:46.000,116,11060299,14125,0,1745701485,12952.482842589998,58.812935460002336,53386.14320184 2025-04-26,21:04:47.000,116,11060293,14405,0,1745701486,12952.476106280003,58.819984590001695,53386.12922760001 2025-04-26,21:04:48.000,116,11060270,14245,0,1745701487,12952.476106280003,58.827033720001054,53386.1641632 2025-04-26,21:04:49.000,116,11060304,13965,0,1745701488,12952.462633659998,58.80588633000298,53386.12922760001 2025-04-26,21:04:50.000,116,11060266,14005,0,1745701489,12952.482842589998,58.7847389400049,53386.14320184 2025-04-26,21:04:51.000,116,11060326,14045,0,1745701490,12952.449161039993,58.777689809998265,53386.15018896 2025-04-26,21:04:52.000,116,11060301,14085,0,1745701491,12952.496315210003,58.777689809998265,53386.15018896 2025-04-26,21:04:53.000,116,11060261,14085,0,1745701492,12952.469369969993,58.74949329000083,53386.21307304 2025-04-26,21:04:54.000,116,11060310,14085,0,1745701493,12952.462633659998,58.763591549999546,53386.24102152 2025-04-26,21:04:55.000,116,11060292,13765,0,1745701494,12952.455897350002,58.73539503000211,53386.26198288 2025-04-26,21:04:56.000,116,11060286,13725,0,1745701495,12952.435688420002,58.72129677000339,53386.26198288 2025-04-26,21:04:57.000,116,11060281,13845,0,1745701496,12952.375061630002,58.71424764000403,53386.24102152 2025-04-26,21:04:58.000,116,11060299,13805,0,1745701497,12952.381797939997,58.72834590000275,53386.26897 2025-04-26,21:04:59.000,116,11060315,13765,0,1745701498,12952.361589009997,58.71424764000403,53386.26198288 2025-04-26,21:05:00.000,116,11060293,14045,0,1745701499,12952.348116389992,58.72834590000275,53386.3388412 2025-04-26,21:05:01.000,116,11060305,14365,0,1745701500,12952.314434840002,58.73539503000211,53386.29691848001 2025-04-26,21:05:02.000,116,11060326,14085,0,1745701501,12952.247071739992,58.74244416000147,53386.34582832001 2025-04-26,21:05:03.000,116,11060287,14205,0,1745701502,12952.179708639997,58.73539503000211,53386.28294424 2025-04-26,21:05:04.000,116,11060321,14045,0,1745701503,12952.159499709996,58.80588633000298,53386.27595712001 2025-04-26,21:05:05.000,116,11060301,14285,0,1745701504,12952.186444949992,58.777689809998265,53386.31787984 2025-04-26,21:05:06.000,116,11060290,14325,0,1745701505,12952.233599120002,58.770640679998905,53386.26198288 2025-04-26,21:05:07.000,116,11060272,14005,0,1745701506,12952.206653879992,58.827033720001054,53386.29691848001 2025-04-26,21:05:08.000,116,11060350,14205,0,1745701507,12952.206653879992,58.819984590001695,53386.36678968001 2025-04-26,21:05:09.000,116,11060270,14245,0,1745701508,12952.179708639997,58.80588633000298,53386.3388412 2025-04-26,21:05:10.000,116,11060252,14205,0,1745701509,12952.206653879992,58.80588633000298,53386.33185408 2025-04-26,21:05:11.000,116,11060297,14045,0,1745701510,12952.152763400001,58.79178807000426,53386.32486696001 2025-04-26,21:05:12.000,116,11060317,14005,0,1745701511,12952.139290779996,58.819984590001695,53386.303905600005 2025-04-26,21:05:13.000,116,11060255,14325,0,1745701512,12952.078663989996,58.80588633000298,53386.352815440005 2025-04-26,21:05:14.000,116,11060273,14285,0,1745701513,12951.98435564999,58.80588633000298,53386.303905600005 2025-04-26,21:05:15.000,116,11060298,13845,0,1745701514,12952.058455059996,58.79883720000362,53386.3388412 2025-04-26,21:05:16.000,116,11060288,14485,0,1745701515,12952.024773509991,58.763591549999546,53386.31089272 2025-04-26,21:05:17.000,116,11060274,13925,0,1745701516,12952.004564579991,58.73539503000211,53386.31089272 2025-04-26,21:05:18.000,116,11060279,14005,0,1745701517,12952.004564579991,58.75654242000019,53386.38076392 2025-04-26,21:05:19.000,116,11060285,13965,0,1745701518,12952.004564579991,58.72834590000275,53386.34582832001 2025-04-26,21:05:20.000,116,11060266,14045,0,1745701519,12951.957410409996,58.75654242000019,53386.34582832001 2025-04-26,21:05:21.000,116,11060300,14005,0,1745701520,12951.98435564999,58.74244416000147,53386.31787984 2025-04-26,21:05:22.000,116,11060329,14245,0,1745701521,12951.99109196,58.75654242000019,53386.3388412 2025-04-26,21:05:23.000,116,11060261,14365,0,1745701522,12951.997828269996,58.763591549999546,53386.28294424 2025-04-26,21:05:24.000,116,11060269,14165,0,1745701523,12951.937201479996,58.819984590001695,53386.28993136 2025-04-26,21:05:25.000,116,11060297,14245,0,1745701524,12951.92372885999,58.812935460002336,53386.31089272 2025-04-26,21:05:26.000,116,11060279,13885,0,1745701525,12951.9506741,58.834082850000414,53386.32486696001 2025-04-26,21:05:27.000,116,11060341,13845,0,1745701526,12951.92372885999,58.876377630003844,53386.32486696001 2025-04-26,21:05:28.000,116,11060307,13885,0,1745701527,12951.91025624,58.93981979999808,53386.36678968001 2025-04-26,21:05:29.000,116,11060276,13805,0,1745701528,12951.96414671999,58.96096719000343,53386.38076392 2025-04-26,21:05:30.000,116,11060309,14165,0,1745701529,12951.896783619995,58.97506545000215,53386.401725280004 2025-04-26,21:05:31.000,116,11060249,13925,0,1745701530,12951.856365759995,59.03850762000366,53386.41569952001 2025-04-26,21:05:32.000,116,11060287,14005,0,1745701531,12951.82268420999,59.10194978999789,53386.42967376 2025-04-26,21:05:33.000,116,11060296,14085,0,1745701532,12951.795738969995,59.108998920004524,53386.42967376 2025-04-26,21:05:34.000,116,11060265,14045,0,1745701533,12951.815947899995,59.12309718000324,53386.54146768001 2025-04-26,21:05:35.000,116,11060284,14005,0,1745701534,12951.84289313999,59.1653919599994,53386.4785836 2025-04-26,21:05:36.000,116,11060288,14285,0,1745701535,12951.82942052,59.1653919599994,53386.422686640006 2025-04-26,21:05:37.000,116,11060321,14045,0,1745701536,12951.856365759995,59.1301463100026,53386.44364800001 2025-04-26,21:05:38.000,116,11060342,13965,0,1745701537,12951.916992549995,59.15129370000068,53386.46460936001 2025-04-26,21:05:39.000,116,11060291,13725,0,1745701538,12951.86983838,59.1653919599994,53386.471596480005 2025-04-26,21:05:40.000,116,11060298,13965,0,1745701539,12951.89004731,59.18653935000475,53386.44364800001 2025-04-26,21:05:41.000,116,11060323,13885,0,1745701540,12951.876574689995,59.179490219998115,53386.46460936001 2025-04-26,21:05:42.000,116,11060301,13805,0,1745701541,12951.84289313999,59.18653935000475,53386.43666088 2025-04-26,21:05:43.000,116,11060284,14245,0,1745701542,12951.86983838,59.18653935000475,53386.46460936001 2025-04-26,21:05:44.000,116,11060299,13925,0,1745701543,12951.836156829995,59.179490219998115,53386.45762224 2025-04-26,21:05:45.000,116,11060329,14085,0,1745701544,12951.82268420999,59.20063761000347,53386.4785836 2025-04-26,21:05:46.000,116,11060303,14005,0,1745701545,12951.82268420999,59.14424457000132,53386.46460936001 2025-04-26,21:05:47.000,116,11060300,13765,0,1745701546,12951.80247527999,59.179490219998115,53386.4785836 2025-04-26,21:05:48.000,116,11060298,13885,0,1745701547,12951.78900266,59.14424457000132,53386.46460936001 2025-04-26,21:05:49.000,116,11060292,13765,0,1745701548,12951.80921159,59.13719544000196,53386.49954496 2025-04-26,21:05:50.000,116,11060284,13925,0,1745701549,12951.80247527999,59.1301463100026,53386.49255784001 2025-04-26,21:05:51.000,116,11060331,14365,0,1745701550,12951.795738969995,59.10194978999789,53386.49255784001 2025-04-26,21:05:52.000,116,11060329,14085,0,1745701551,12951.795738969995,59.108998920004524,53386.49954496 2025-04-26,21:05:53.000,116,11060304,14085,0,1745701552,12951.86310206999,59.07375327000045,53386.49255784001 2025-04-26,21:05:54.000,116,11060307,14165,0,1745701553,12951.876574689995,59.07375327000045,53386.54146768001 2025-04-26,21:05:55.000,116,11060302,14205,0,1745701554,12951.90351992999,59.052605880002375,53386.49255784001 2025-04-26,21:05:56.000,116,11060304,14085,0,1745701555,12951.916992549995,59.045556750003016,53386.51351920001 2025-04-26,21:05:57.000,116,11060329,14085,0,1745701556,12951.94393778999,59.045556750003016,53386.52749344 2025-04-26,21:05:58.000,116,11060302,14245,0,1745701557,12951.957410409996,59.0314584900043,53386.48557072 2025-04-26,21:05:59.000,116,11060333,14245,0,1745701558,12951.997828269996,58.98916371000087,53386.50653208 2025-04-26,21:06:00.000,116,11060307,14245,0,1745701559,12951.98435564999,59.003261969999585,53386.48557072 2025-04-26,21:06:01.000,116,11060334,13885,0,1745701560,12951.997828269996,59.003261969999585,53386.520506320005 2025-04-26,21:06:02.000,116,11060288,14205,0,1745701561,12952.004564579991,59.003261969999585,53386.54146768001 2025-04-26,21:06:03.000,116,11060334,13885,0,1745701562,12952.05171875,59.0173602299983,53386.55544192 2025-04-26,21:06:04.000,116,11060298,13965,0,1745701563,12952.058455059996,59.010311099998944,53386.50653208 2025-04-26,21:06:05.000,116,11060278,14125,0,1745701564,12952.105609229991,59.03850762000366,53386.54146768001 2025-04-26,21:06:06.000,116,11060317,14245,0,1745701565,12952.112345540001,59.0314584900043,53386.53448056001 2025-04-26,21:06:07.000,116,11060323,13965,0,1745701566,12952.139290779996,59.045556750003016,53386.51351920001 2025-04-26,21:06:08.000,116,11060269,14005,0,1745701567,12952.186444949992,59.06670414000109,53386.51351920001 2025-04-26,21:06:09.000,116,11060312,14045,0,1745701568,12952.206653879992,59.06670414000109,53386.58339040001 2025-04-26,21:06:10.000,116,11060305,13965,0,1745701569,12952.226862809992,59.08785152999917,53386.58339040001 2025-04-26,21:06:11.000,116,11060281,14245,0,1745701570,12952.206653879992,59.06670414000109,53386.56242904001 2025-04-26,21:06:12.000,116,11060280,14125,0,1745701571,12952.267280669992,59.07375327000045,53386.61133888001 2025-04-26,21:06:13.000,116,11060289,14005,0,1745701572,12952.280753289997,59.045556750003016,53386.61133888001 2025-04-26,21:06:14.000,116,11060305,14045,0,1745701573,12952.294225910002,59.02440935999766,53386.62531312 2025-04-26,21:06:15.000,116,11060322,14205,0,1745701574,12952.368325319992,59.0314584900043,53386.58339040001 2025-04-26,21:06:16.000,116,11060328,14245,0,1745701575,12952.368325319992,59.003261969999585,53386.569416160004 2025-04-26,21:06:17.000,116,11060316,14005,0,1745701576,12952.422215799998,58.996212840000226,53386.58339040001 2025-04-26,21:06:18.000,116,11060293,14205,0,1745701577,12952.408743179993,58.97506545000215,53386.520506320005 2025-04-26,21:06:19.000,116,11060289,14085,0,1745701578,12952.469369969993,58.97506545000215,53386.51351920001 2025-04-26,21:06:20.000,116,11060322,14085,0,1745701579,12952.496315210003,58.98211458000151,53386.53448056001 2025-04-26,21:06:21.000,116,11060323,14085,0,1745701580,12952.523260449998,58.93981979999808,53386.55544192 2025-04-26,21:06:22.000,116,11060282,13925,0,1745701581,12952.523260449998,58.96096719000343,53386.5484548 2025-04-26,21:06:23.000,116,11060272,14005,0,1745701582,12952.556941999988,58.97506545000215,53386.58339040001 2025-04-26,21:06:24.000,116,11060287,13845,0,1745701583,12952.577150929988,59.003261969999585,53386.590377520006 2025-04-26,21:06:25.000,116,11060328,13685,0,1745701584,12952.604096169998,59.010311099998944,53386.53448056001 2025-04-26,21:06:26.000,116,11060311,14325,0,1745701585,12952.644514029998,59.02440935999766,53386.55544192 2025-04-26,21:06:27.000,116,11060292,14245,0,1745701586,12952.664722959998,59.06670414000109,53386.54146768001 2025-04-26,21:06:28.000,116,11060311,13765,0,1745701587,12952.698404509989,59.08785152999917,53386.55544192 2025-04-26,21:06:29.000,116,11060278,13725,0,1745701588,12952.738822369989,59.08785152999917,53386.59736464 2025-04-26,21:06:30.000,116,11060316,13805,0,1745701589,12952.705140819999,59.08080239999981,53386.618326 2025-04-26,21:06:31.000,116,11060285,14165,0,1745701590,12952.765767609999,59.10194978999789,53386.60435176 2025-04-26,21:06:32.000,116,11060323,14165,0,1745701591,12952.711877129994,59.1301463100026,53386.590377520006 2025-04-26,21:06:33.000,116,11060265,13965,0,1745701592,12952.772503919994,59.108998920004524,53386.59736464 2025-04-26,21:06:34.000,116,11060300,14045,0,1745701593,12952.732086059994,59.10194978999789,53386.569416160004 2025-04-26,21:06:35.000,116,11060313,13965,0,1745701594,12952.732086059994,59.11604805000388,53386.57640328 2025-04-26,21:06:36.000,116,11060289,13925,0,1745701595,12952.745558679999,59.07375327000045,53386.520506320005 2025-04-26,21:06:37.000,116,11060323,14245,0,1745701596,12952.745558679999,59.045556750003016,53386.54146768001 2025-04-26,21:06:38.000,116,11060297,13925,0,1745701597,12952.77924022999,59.02440935999766,53386.590377520006 2025-04-26,21:06:39.000,116,11060303,14005,0,1745701598,12952.75903129999,59.003261969999585,53386.57640328 2025-04-26,21:06:40.000,116,11060288,13885,0,1745701599,12952.88028487999,58.97506545000215,53386.61133888001 2025-04-26,21:06:41.000,116,11060303,14045,0,1745701600,12952.812921779994,58.96096719000343,53386.58339040001 2025-04-26,21:06:42.000,116,11060296,14125,0,1745701601,12952.84660333,58.95391806000407,53386.55544192 2025-04-26,21:06:43.000,116,11060329,13845,0,1745701602,12952.88028487999,58.94686893000471,53386.590377520006 2025-04-26,21:06:44.000,116,11060287,14125,0,1745701603,12952.90723012,58.91867241,53386.618326 2025-04-26,21:06:45.000,116,11060321,13965,0,1745701604,12952.92070273999,58.89752502000192,53386.61133888001 2025-04-26,21:06:46.000,116,11060294,14085,0,1745701605,12952.934175359995,58.92572153999936,53386.58339040001 2025-04-26,21:06:47.000,116,11060320,14205,0,1745701606,12952.92070273999,58.8834267600032,53386.618326 2025-04-26,21:06:48.000,116,11060296,13925,0,1745701607,12952.98806584,58.93277066999872,53386.55544192 2025-04-26,21:06:49.000,116,11060318,13965,0,1745701608,12953.00827477,58.94686893000471,53386.60435176 2025-04-26,21:06:50.000,116,11060291,13965,0,1745701609,12952.994802149995,58.93277066999872,53386.60435176 2025-04-26,21:06:51.000,116,11060325,14205,0,1745701610,12952.994802149995,58.95391806000407,53386.61133888001 2025-04-26,21:06:52.000,116,11060300,14205,0,1745701611,12953.02174738999,58.996212840000226,53386.63230024001 2025-04-26,21:06:53.000,116,11060285,14325,0,1745701612,12953.035220009995,58.97506545000215,53386.639287360005 2025-04-26,21:06:54.000,116,11060300,14205,0,1745701613,12953.035220009995,58.95391806000407,53386.6532616 2025-04-26,21:06:55.000,116,11060277,14085,0,1745701614,12953.055428939995,58.94686893000471,53386.618326 2025-04-26,21:06:56.000,116,11060305,14245,0,1745701615,12953.08237417999,58.96096719000343,53386.66723584 2025-04-26,21:06:57.000,116,11060310,14005,0,1745701616,12953.116055729995,58.96801632000279,53386.69518432 2025-04-26,21:06:58.000,116,11060318,14085,0,1745701617,12953.136264659996,58.97506545000215,53386.66024872001 2025-04-26,21:06:59.000,116,11060291,14045,0,1745701618,12953.156473589996,58.96096719000343,53386.70915856001 2025-04-26,21:07:00.000,116,11060312,14085,0,1745701619,12953.203627759991,59.0173602299983,53386.68121008001 2025-04-26,21:07:01.000,116,11060318,14045,0,1745701620,12953.217100379996,59.02440935999766,53386.67422296 2025-04-26,21:07:02.000,116,11060295,14085,0,1745701621,12953.21036407,59.010311099998944,53386.66723584 2025-04-26,21:07:03.000,116,11060259,14205,0,1745701622,12953.27099086,59.0173602299983,53386.66024872001 2025-04-26,21:07:04.000,116,11060299,14245,0,1745701623,12953.291199790001,59.010311099998944,53386.737107040004 2025-04-26,21:07:05.000,116,11060324,14165,0,1745701624,12953.324881339991,58.98916371000087,53386.66723584 2025-04-26,21:07:06.000,116,11060287,14565,0,1745701625,12953.392244440001,59.03850762000366,53386.69518432 2025-04-26,21:07:07.000,116,11060293,14205,0,1745701626,12953.432662300002,59.010311099998944,53386.74409416 2025-04-26,21:07:08.000,116,11060266,14325,0,1745701627,12953.446134919992,59.045556750003016,53386.758068400006 2025-04-26,21:07:09.000,116,11060301,13965,0,1745701628,12953.506761709992,59.045556750003016,53386.74409416 2025-04-26,21:07:10.000,116,11060292,13965,0,1745701629,12953.506761709992,59.0173602299983,53386.758068400006 2025-04-26,21:07:11.000,116,11060289,14485,0,1745701630,12953.553915880002,59.02440935999766,53386.75108128001 2025-04-26,21:07:12.000,116,11060315,13965,0,1745701631,12953.607806359993,59.06670414000109,53386.74409416 2025-04-26,21:07:13.000,116,11060276,14245,0,1745701632,12953.634751600002,59.06670414000109,53386.78601688 2025-04-26,21:07:14.000,116,11060283,14045,0,1745701633,12953.702114699998,59.108998920004524,53386.74409416 2025-04-26,21:07:15.000,116,11060325,13925,0,1745701634,12953.742532559998,59.12309718000324,53386.70217144001 2025-04-26,21:07:16.000,116,11060278,14325,0,1745701635,12953.769477799993,59.1301463100026,53386.74409416 2025-04-26,21:07:17.000,116,11060279,14005,0,1745701636,12953.756005179988,59.11604805000388,53386.76505552 2025-04-26,21:07:18.000,116,11060251,14245,0,1745701637,12953.796423039988,59.179490219998115,53386.74409416 2025-04-26,21:07:19.000,116,11060257,14285,0,1745701638,12953.857049829989,59.1653919599994,53386.77204264 2025-04-26,21:07:20.000,116,11060270,13725,0,1745701639,12953.870522449994,59.13719544000196,53386.81396536 2025-04-26,21:07:21.000,116,11060268,14165,0,1745701640,12953.850313519994,59.1301463100026,53386.78601688 2025-04-26,21:07:22.000,116,11060294,13925,0,1745701641,12953.877258759989,59.1301463100026,53386.81396536 2025-04-26,21:07:23.000,116,11060296,14085,0,1745701642,12953.877258759989,59.11604805000388,53386.806978240005 2025-04-26,21:07:24.000,116,11060281,14245,0,1745701643,12953.904203999999,59.09490065999853,53386.78601688 2025-04-26,21:07:25.000,116,11060285,14005,0,1745701644,12953.931149239994,59.10194978999789,53386.82095248 2025-04-26,21:07:26.000,116,11060311,14125,0,1745701645,12953.991776029994,59.07375327000045,53386.82793960001 2025-04-26,21:07:27.000,116,11060312,14165,0,1745701646,12954.052402819994,59.08785152999917,53386.855888080005 2025-04-26,21:07:28.000,116,11060282,14205,0,1745701647,12954.06587544,59.07375327000045,53386.84191384 2025-04-26,21:07:29.000,116,11060299,13885,0,1745701648,12954.07934805999,59.08785152999917,53386.82095248 2025-04-26,21:07:30.000,116,11060267,13965,0,1745701649,12954.06587544,59.08080239999981,53386.83492672 2025-04-26,21:07:31.000,116,11060281,14045,0,1745701650,12954.11976591999,59.059655010001734,53386.79999112001 2025-04-26,21:07:32.000,116,11060308,14085,0,1745701651,12954.16018377999,59.10194978999789,53386.89082368 2025-04-26,21:07:33.000,116,11060241,13965,0,1745701652,12954.13997484999,59.052605880002375,53386.8628752 2025-04-26,21:07:34.000,116,11060266,13765,0,1745701653,12954.14671116,59.02440935999766,53386.855888080005 2025-04-26,21:07:35.000,116,11060287,14085,0,1745701654,12954.18712902,59.02440935999766,53386.855888080005 2025-04-26,21:07:36.000,116,11060305,13965,0,1745701655,12954.274701049995,58.97506545000215,53386.94672064001 2025-04-26,21:07:37.000,116,11060297,14005,0,1745701656,12954.294909979995,58.98211458000151,53386.89781080001 2025-04-26,21:07:38.000,116,11060261,13885,0,1745701657,12954.30164628999,58.98916371000087,53386.9327464 2025-04-26,21:07:39.000,116,11060272,13925,0,1745701658,12954.30164628999,58.96096719000343,53386.96069488 2025-04-26,21:07:40.000,116,11060254,14125,0,1745701659,12954.294909979995,58.98211458000151,53386.98864336 2025-04-26,21:07:41.000,116,11060263,13885,0,1745701660,12954.335327839995,59.0173602299983,53386.96768200001 2025-04-26,21:07:42.000,116,11060282,13925,0,1745701661,12954.315118909995,59.010311099998944,53386.9327464 2025-04-26,21:07:43.000,116,11060278,13965,0,1745701662,12954.36227307999,58.98916371000087,53386.98165624 2025-04-26,21:07:44.000,116,11060287,14205,0,1745701663,12954.375745699996,59.045556750003016,53386.94672064001 2025-04-26,21:07:45.000,116,11060302,14005,0,1745701664,12954.335327839995,59.06670414000109,53386.925759280006 2025-04-26,21:07:46.000,116,11060269,14005,0,1745701665,12954.34206414999,59.03850762000366,53387.00960472 2025-04-26,21:07:47.000,116,11060250,14245,0,1745701666,12954.375745699996,59.108998920004524,53386.95370776 2025-04-26,21:07:48.000,116,11060277,13885,0,1745701667,12954.395954629996,59.059655010001734,53387.0026176 2025-04-26,21:07:49.000,116,11060328,14125,0,1745701668,12954.483526659991,59.059655010001734,53387.04454032001 2025-04-26,21:07:50.000,116,11060268,14245,0,1745701669,12954.483526659991,59.07375327000045,53387.06550168001 2025-04-26,21:07:51.000,116,11060283,14205,0,1745701670,12954.537417139996,59.052605880002375,53387.00960472 2025-04-26,21:07:52.000,116,11060281,14005,0,1745701671,12954.523944519991,59.06670414000109,53387.05152744 2025-04-26,21:07:53.000,116,11060288,14045,0,1745701672,12954.530680830001,59.045556750003016,53387.023578960005 2025-04-26,21:07:54.000,116,11060282,14125,0,1745701673,12954.598043929996,59.052605880002375,53387.072488800004 2025-04-26,21:07:55.000,116,11060281,14205,0,1745701674,12954.591307620001,59.059655010001734,53387.072488800004 2025-04-26,21:07:56.000,116,11060325,14005,0,1745701675,12954.571098690001,59.08080239999981,53387.13537288001 2025-04-26,21:07:57.000,116,11060303,13725,0,1745701676,12954.496999279996,59.0314584900043,53387.16332136001 2025-04-26,21:07:58.000,116,11060262,13925,0,1745701677,12954.517208209996,59.052605880002375,53387.13537288001 2025-04-26,21:07:59.000,116,11060254,14005,0,1745701678,12954.490262970001,59.052605880002375,53387.18428272001 2025-04-26,21:08:00.000,116,11060274,14285,0,1745701679,12954.496999279996,59.0314584900043,53387.191269840005 2025-04-26,21:08:01.000,116,11060273,13965,0,1745701680,12954.47005404,59.010311099998944,53387.142360000005 2025-04-26,21:08:02.000,116,11060276,13965,0,1745701681,12954.456581419996,58.996212840000226,53387.142360000005 2025-04-26,21:08:03.000,116,11060298,14005,0,1745701682,12954.510471900001,58.996212840000226,53387.142360000005 2025-04-26,21:08:04.000,116,11060299,14005,0,1745701683,12954.47005404,58.96801632000279,53387.15633424 2025-04-26,21:08:05.000,116,11060255,14325,0,1745701684,12954.496999279996,58.96801632000279,53387.17030848 2025-04-26,21:08:06.000,116,11060276,13925,0,1745701685,12954.490262970001,58.94686893000471,53387.18428272001 2025-04-26,21:08:07.000,116,11060276,14125,0,1745701686,12954.517208209996,58.92572153999936,53387.191269840005 2025-04-26,21:08:08.000,116,11060247,14045,0,1745701687,12954.530680830001,58.92572153999936,53387.21223120001 2025-04-26,21:08:09.000,116,11060268,14285,0,1745701688,12954.510471900001,58.90457415000128,53387.18428272001 2025-04-26,21:08:10.000,116,11060242,13925,0,1745701689,12954.550889760001,58.90457415000128,53387.19825696 2025-04-26,21:08:11.000,116,11060247,14125,0,1745701690,12954.544153449991,58.89047589000256,53387.191269840005 2025-04-26,21:08:12.000,116,11060256,14085,0,1745701691,12954.550889760001,58.90457415000128,53387.19825696 2025-04-26,21:08:13.000,116,11060227,14125,0,1745701692,12954.544153449991,58.89752502000192,53387.22620544 2025-04-26,21:08:14.000,116,11060275,14205,0,1745701693,12954.577834999996,58.93277066999872,53387.22620544 2025-04-26,21:08:15.000,116,11060242,14125,0,1745701694,12954.557626069996,58.93277066999872,53387.19825696 2025-04-26,21:08:16.000,116,11060286,14045,0,1745701695,12954.564362379992,58.94686893000471,53387.27511528 2025-04-26,21:08:17.000,116,11060295,14245,0,1745701696,12954.577834999996,58.95391806000407,53387.28908952 2025-04-26,21:08:18.000,116,11060288,14165,0,1745701697,12954.571098690001,58.93277066999872,53387.28908952 2025-04-26,21:08:19.000,116,11060276,14325,0,1745701698,12954.544153449991,58.96801632000279,53387.25415392001 2025-04-26,21:08:20.000,116,11060369,14005,0,1745701699,12954.537417139996,58.97506545000215,53387.310050880005 2025-04-26,21:08:21.000,116,11060291,14125,0,1745701700,12954.530680830001,58.96801632000279,53387.28908952 2025-04-26,21:08:22.000,116,11060305,14125,0,1745701701,12954.530680830001,58.97506545000215,53387.30306376001 2025-04-26,21:08:23.000,116,11060288,14165,0,1745701702,12954.544153449991,58.97506545000215,53387.30306376001 2025-04-26,21:08:24.000,116,11060299,14165,0,1745701703,12954.591307620001,58.96801632000279,53387.33799936 2025-04-26,21:08:25.000,116,11060287,14085,0,1745701704,12954.544153449991,58.94686893000471,53387.358960720005 2025-04-26,21:08:26.000,116,11060294,13885,0,1745701705,12954.564362379992,58.93277066999872,53387.428831920006 2025-04-26,21:08:27.000,116,11060332,14165,0,1745701706,12954.584571309992,58.93981979999808,53387.34498648 2025-04-26,21:08:28.000,116,11060221,13885,0,1745701707,12954.571098690001,58.94686893000471,53387.36594784 2025-04-26,21:08:29.000,116,11060314,14085,0,1745701708,12954.584571309992,58.93277066999872,53387.41485768 2025-04-26,21:08:30.000,116,11060281,13965,0,1745701709,12954.571098690001,58.91867241,53387.428831920006 2025-04-26,21:08:31.000,116,11060260,14045,0,1745701710,12954.577834999996,58.92572153999936,53387.43581904 2025-04-26,21:08:32.000,116,11060319,13965,0,1745701711,12954.598043929996,58.93981979999808,53387.41485768 2025-04-26,21:08:33.000,116,11060313,14085,0,1745701712,12954.611516550001,58.96801632000279,53387.491716 2025-04-26,21:08:34.000,116,11060280,13925,0,1745701713,12954.591307620001,58.93277066999872,53387.47075464001 2025-04-26,21:08:35.000,116,11060284,14085,0,1745701714,12954.611516550001,58.91867241,53387.51267736 2025-04-26,21:08:36.000,116,11060269,14165,0,1745701715,12954.672143340002,58.93981979999808,53387.54062584001 2025-04-26,21:08:37.000,116,11060320,14165,0,1745701716,12954.651934410002,58.89047589000256,53387.51267736 2025-04-26,21:08:38.000,116,11060262,14125,0,1745701717,12954.665407029992,58.869328500004485,53387.47075464001 2025-04-26,21:08:39.000,116,11060294,14085,0,1745701718,12954.719297509997,58.8834267600032,53387.49870312001 2025-04-26,21:08:40.000,116,11060285,13965,0,1745701719,12954.692352270002,58.86227936999785,53387.48472888 2025-04-26,21:08:41.000,116,11060277,14205,0,1745701720,12954.746242749992,58.834082850000414,53387.4567804 2025-04-26,21:08:42.000,116,11060263,14045,0,1745701721,12954.719297509997,58.834082850000414,53387.44280616 2025-04-26,21:08:43.000,116,11060246,13925,0,1745701722,12954.739506439997,58.7847389400049,53387.428831920006 2025-04-26,21:08:44.000,116,11060325,13965,0,1745701723,12954.752979060002,58.79178807000426,53387.44280616 2025-04-26,21:08:45.000,116,11060303,14205,0,1745701724,12954.759715369997,58.763591549999546,53387.51966448001 2025-04-26,21:08:46.000,116,11060295,13765,0,1745701725,12954.746242749992,58.770640679998905,53387.50569024 2025-04-26,21:08:47.000,116,11060299,14005,0,1745701726,12954.813605850002,58.75654242000019,53387.51267736 2025-04-26,21:08:48.000,116,11060264,14085,0,1745701727,12954.779924299997,58.73539503000211,53387.44280616 2025-04-26,21:08:49.000,116,11060286,13685,0,1745701728,12954.847287399993,58.74244416000147,53387.4567804 2025-04-26,21:08:50.000,116,11060294,14125,0,1745701729,12954.820342159997,58.70719851000467,53387.44280616 2025-04-26,21:08:51.000,116,11060262,13885,0,1745701730,12954.793396920002,58.69310024999868,53387.44979328001 2025-04-26,21:08:52.000,116,11060287,13885,0,1745701731,12954.800133229997,58.6719528600006,53387.477741760005 2025-04-26,21:08:53.000,116,11060284,14285,0,1745701732,12954.820342159997,58.66490373000124,53387.42184480001 2025-04-26,21:08:54.000,116,11060273,14085,0,1745701733,12954.860760019998,58.62260894999781,53387.42184480001 2025-04-26,21:08:55.000,116,11060242,13925,0,1745701734,12954.793396920002,58.60851068999909,53387.44280616 2025-04-26,21:08:56.000,116,11060269,14045,0,1745701735,12954.800133229997,58.61555981999845,53387.44280616 2025-04-26,21:08:57.000,116,11060247,14125,0,1745701736,12954.806869539992,58.55211765000422,53387.41485768 2025-04-26,21:08:58.000,116,11060300,13965,0,1745701737,12954.793396920002,58.55916678000358,53387.4567804 2025-04-26,21:08:59.000,116,11060291,14205,0,1745701738,12954.813605850002,58.51687200000015,53387.47075464001 2025-04-26,21:09:00.000,116,11060248,13965,0,1745701739,12954.820342159997,58.50277374000143,53387.40088344001 2025-04-26,21:09:01.000,116,11060251,13925,0,1745701740,12954.806869539992,58.50982287000079,53387.4567804 2025-04-26,21:09:02.000,116,11060293,14245,0,1745701741,12954.779924299997,58.49572461000207,53387.428831920006 2025-04-26,21:09:03.000,116,11060292,14325,0,1745701742,12954.800133229997,58.49572461000207,53387.428831920006 2025-04-26,21:09:04.000,116,11060277,14205,0,1745701743,12954.800133229997,58.48867548000271,53387.491716 2025-04-26,21:09:05.000,116,11060295,14565,0,1745701744,12954.759715369997,58.474577220003994,53387.477741760005 2025-04-26,21:09:06.000,116,11060268,14045,0,1745701745,12954.759715369997,58.467528090004635,53387.477741760005 2025-04-26,21:09:07.000,116,11060251,13925,0,1745701746,12954.766451679992,58.43228244000056,53387.42184480001 2025-04-26,21:09:08.000,116,11060274,14205,0,1745701747,12954.759715369997,58.474577220003994,53387.40088344001 2025-04-26,21:09:09.000,116,11060271,13925,0,1745701748,12954.752979060002,58.425233310001204,53387.358960720005 2025-04-26,21:09:10.000,116,11060259,14205,0,1745701749,12954.773187990002,58.425233310001204,53387.40088344001 2025-04-26,21:09:11.000,116,11060248,14005,0,1745701750,12954.773187990002,58.404085920003126,53387.39389632 2025-04-26,21:09:12.000,116,11060294,14205,0,1745701751,12954.732770130002,58.418184180001845,53387.37293496001 2025-04-26,21:09:13.000,116,11060299,14005,0,1745701752,12954.773187990002,58.38998766000441,53387.32402512 2025-04-26,21:09:14.000,116,11060225,14165,0,1745701753,12954.752979060002,58.368840269999055,53387.36594784 2025-04-26,21:09:15.000,116,11060288,14205,0,1745701754,12954.719297509997,58.34769288000098,53387.37992208001 2025-04-26,21:09:16.000,116,11060303,14205,0,1745701755,12954.719297509997,58.38293852999777,53387.37293496001 2025-04-26,21:09:17.000,116,11060274,14245,0,1745701756,12954.712561200002,58.361791139999696,53387.35197360001 2025-04-26,21:09:18.000,116,11060199,14045,0,1745701757,12954.712561200002,58.3265454900029,53387.317038 2025-04-26,21:09:19.000,116,11060287,14205,0,1745701758,12954.739506439997,58.33359462000226,53387.36594784 2025-04-26,21:09:20.000,116,11060306,14045,0,1745701759,12954.705824889992,58.31949636000354,53387.407870560004 2025-04-26,21:09:21.000,116,11060234,14165,0,1745701760,12954.726033819992,58.31244723000418,53387.42184480001 2025-04-26,21:09:22.000,116,11060271,14085,0,1745701761,12954.739506439997,58.3265454900029,53387.407870560004 2025-04-26,21:09:23.000,116,11060302,14085,0,1745701762,12954.699088579997,58.31244723000418,53387.358960720005 2025-04-26,21:09:24.000,116,11060315,14245,0,1745701763,12954.699088579997,58.34064375000162,53387.33799936 2025-04-26,21:09:25.000,116,11060257,14045,0,1745701764,12954.699088579997,58.33359462000226,53387.37293496001 2025-04-26,21:09:26.000,116,11060291,14245,0,1745701765,12954.746242749992,58.31244723000418,53387.42184480001 2025-04-26,21:09:27.000,116,11060308,14245,0,1745701766,12954.766451679992,58.33359462000226,53387.428831920006 2025-04-26,21:09:28.000,116,11060272,14125,0,1745701767,12954.746242749992,58.34064375000162,53387.3869092 2025-04-26,21:09:29.000,116,11060298,14445,0,1745701768,12954.752979060002,58.29129983999883,53387.42184480001 2025-04-26,21:09:30.000,116,11060298,14045,0,1745701769,12954.773187990002,58.27720158000011,53387.3869092 2025-04-26,21:09:31.000,116,11060274,14045,0,1745701770,12954.840551089997,58.27720158000011,53387.37992208001 2025-04-26,21:09:32.000,116,11060267,14405,0,1745701771,12954.867496329993,58.241955930003314,53387.39389632 2025-04-26,21:09:33.000,116,11060323,14245,0,1745701772,12954.874232640002,58.28425070999947,53387.40088344001 2025-04-26,21:09:34.000,116,11060238,14245,0,1745701773,12954.867496329993,58.26310332000139,53387.428831920006 2025-04-26,21:09:35.000,116,11060317,14165,0,1745701774,12954.867496329993,58.25605419000203,53387.39389632 2025-04-26,21:09:36.000,116,11060241,14205,0,1745701775,12954.874232640002,58.241955930003314,53387.39389632 2025-04-26,21:09:37.000,116,11060272,14165,0,1745701776,12954.907914189993,58.241955930003314,53387.43581904 2025-04-26,21:09:38.000,116,11060239,14485,0,1745701777,12954.907914189993,58.241955930003314,53387.43581904 2025-04-26,21:09:39.000,116,11060309,14245,0,1745701778,12954.928123119993,58.241955930003314,53387.42184480001 2025-04-26,21:09:40.000,116,11060284,14165,0,1745701779,12954.934859429988,58.20671027999924,53387.477741760005 2025-04-26,21:09:41.000,116,11060252,14005,0,1745701780,12954.961804669998,58.227857670004596,53387.44280616 2025-04-26,21:09:42.000,116,11060258,13765,0,1745701781,12954.982013599998,58.178513760001806,53387.43581904 2025-04-26,21:09:43.000,116,11060282,14085,0,1745701782,12955.008958839993,58.185562890001165,53387.37992208001 2025-04-26,21:09:44.000,116,11060277,14005,0,1745701783,12955.042640389998,58.192612020000524,53387.48472888 2025-04-26,21:09:45.000,116,11060285,14085,0,1745701784,12954.995486219988,58.16441550000309,53387.47075464001 2025-04-26,21:09:46.000,116,11060296,14205,0,1745701785,12955.015695149988,58.192612020000524,53387.477741760005 2025-04-26,21:09:47.000,116,11060289,14205,0,1745701786,12955.042640389998,58.185562890001165,53387.46376752 2025-04-26,21:09:48.000,116,11060277,13885,0,1745701787,12955.029167769993,58.22080853999796,53387.44280616 2025-04-26,21:09:49.000,116,11060317,13965,0,1745701788,12955.002222529998,58.192612020000524,53387.44280616 2025-04-26,21:09:50.000,116,11060293,14045,0,1745701789,12954.988749909993,58.227857670004596,53387.43581904 2025-04-26,21:09:51.000,116,11060268,13885,0,1745701790,12954.988749909993,58.20671027999924,53387.42184480001 2025-04-26,21:09:52.000,116,11060263,14205,0,1745701791,12954.968540979993,58.22080853999796,53387.428831920006 2025-04-26,21:09:53.000,116,11060315,14205,0,1745701792,12954.968540979993,58.2137594099986,53387.39389632 2025-04-26,21:09:54.000,116,11060298,13885,0,1745701793,12954.975277289988,58.185562890001165,53387.4567804 2025-04-26,21:09:55.000,116,11060296,13885,0,1745701794,12955.022431459998,58.192612020000524,53387.428831920006 2025-04-26,21:09:56.000,116,11060259,13925,0,1745701795,12955.008958839993,58.15031724000437,53387.41485768 2025-04-26,21:09:57.000,116,11060329,14125,0,1745701796,12955.029167769993,58.10097333000158,53387.41485768 2025-04-26,21:09:58.000,116,11060247,14085,0,1745701797,12955.022431459998,58.10097333000158,53387.39389632 2025-04-26,21:09:59.000,116,11060304,14125,0,1745701798,12955.008958839993,58.10097333000158,53387.428831920006 2025-04-26,21:10:00.000,116,11060306,13965,0,1745701799,12955.008958839993,58.065727680004784,53387.36594784 2025-04-26,21:10:01.000,116,11060268,13885,0,1745701800,12955.042640389998,58.03753116000007,53387.37992208001 2025-04-26,21:10:02.000,116,11060317,13885,0,1745701801,12955.015695149988,58.03753116000007,53387.37992208001 2025-04-26,21:10:03.000,116,11060313,14125,0,1745701802,12955.002222529998,57.98818725000456,53387.35197360001 2025-04-26,21:10:04.000,116,11060338,14125,0,1745701803,12955.056113009989,57.99523638000392,53387.39389632 2025-04-26,21:10:05.000,116,11060325,14205,0,1745701804,12955.022431459998,57.93179421000241,53387.41485768 2025-04-26,21:10:06.000,116,11060295,14245,0,1745701805,12955.008958839993,57.94589247000113,53387.40088344001 2025-04-26,21:10:07.000,116,11060313,14005,0,1745701806,12955.002222529998,57.92474508000305,53387.358960720005 2025-04-26,21:10:08.000,116,11060254,13885,0,1745701807,12954.995486219988,57.93884334000177,53387.37293496001 2025-04-26,21:10:09.000,116,11060283,13965,0,1745701808,12955.015695149988,57.93179421000241,53387.37992208001 2025-04-26,21:10:10.000,116,11060267,13965,0,1745701809,12955.035904079989,57.89654855999834,53387.3869092 2025-04-26,21:10:11.000,116,11060305,14205,0,1745701810,12954.988749909993,57.87540117000026,53387.317038 2025-04-26,21:10:12.000,116,11060312,14005,0,1745701811,12954.988749909993,57.86130291000154,53387.34498648 2025-04-26,21:10:13.000,116,11060303,13965,0,1745701812,12954.988749909993,57.85425378000218,53387.33799936 2025-04-26,21:10:14.000,116,11060298,14165,0,1745701813,12955.002222529998,57.81900812999811,53387.28210240001 2025-04-26,21:10:15.000,116,11060280,13925,0,1745701814,12954.982013599998,57.81900812999811,53387.36594784 2025-04-26,21:10:16.000,116,11060278,14005,0,1745701815,12955.015695149988,57.790811610000674,53387.33799936 2025-04-26,21:10:17.000,116,11060330,13965,0,1745701816,12955.002222529998,57.76261509000324,53387.40088344001 2025-04-26,21:10:18.000,116,11060299,14245,0,1745701817,12954.988749909993,57.76261509000324,53387.44979328001 2025-04-26,21:10:19.000,116,11060284,14165,0,1745701818,12955.022431459998,57.71327118000045,53387.35197360001 2025-04-26,21:10:20.000,116,11060302,13845,0,1745701819,12955.049376699993,57.720320309999806,53387.35197360001 2025-04-26,21:10:21.000,116,11060281,14085,0,1745701820,12955.076321939989,57.68507466000301,53387.36594784 2025-04-26,21:10:22.000,116,11060285,13565,0,1745701821,12955.076321939989,57.69917292000173,53387.42184480001 2025-04-26,21:10:23.000,116,11060280,13885,0,1745701822,12955.089794559994,57.69212379000237,53387.41485768 2025-04-26,21:10:24.000,116,11060308,13925,0,1745701823,12955.035904079989,57.741467699997884,53387.44979328001 2025-04-26,21:10:25.000,116,11060331,13845,0,1745701824,12954.982013599998,57.71327118000045,53387.37992208001 2025-04-26,21:10:26.000,116,11060259,14085,0,1745701825,12954.982013599998,57.69917292000173,53387.42184480001 2025-04-26,21:10:27.000,116,11060296,14005,0,1745701826,12955.022431459998,57.69917292000173,53387.37293496001 2025-04-26,21:10:28.000,116,11060299,14045,0,1745701827,12955.029167769993,57.75556596000388,53387.39389632 2025-04-26,21:10:29.000,116,11060304,13965,0,1745701828,12955.029167769993,57.741467699997884,53387.37992208001 2025-04-26,21:10:30.000,116,11060288,14005,0,1745701829,12955.049376699993,57.734418569998525,53387.407870560004 2025-04-26,21:10:31.000,116,11060262,13885,0,1745701830,12955.008958839993,57.71327118000045,53387.30306376001 2025-04-26,21:10:32.000,116,11060312,14405,0,1745701831,12954.988749909993,57.727369439999165,53387.358960720005 2025-04-26,21:10:33.000,116,11060296,14125,0,1745701832,12955.015695149988,57.741467699997884,53387.358960720005 2025-04-26,21:10:34.000,116,11060273,14085,0,1745701833,12954.982013599998,57.769664220002596,53387.3869092 2025-04-26,21:10:35.000,116,11060332,14085,0,1745701834,12955.015695149988,57.769664220002596,53387.37293496001 2025-04-26,21:10:36.000,116,11060282,14245,0,1745701835,12954.975277289988,57.76261509000324,53387.317038 2025-04-26,21:10:37.000,116,11060303,14045,0,1745701836,12954.955068359988,57.79786074000003,53387.317038 2025-04-26,21:10:38.000,116,11060332,14245,0,1745701837,12955.002222529998,57.81900812999811,53387.29607664 2025-04-26,21:10:39.000,116,11060302,14165,0,1745701838,12954.995486219988,57.833106390004104,53387.30306376001 2025-04-26,21:10:40.000,116,11060278,14005,0,1745701839,12955.015695149988,57.85425378000218,53387.29607664 2025-04-26,21:10:41.000,116,11060347,13725,0,1745701840,12955.022431459998,57.81900812999811,53387.34498648 2025-04-26,21:10:42.000,116,11060296,14365,0,1745701841,12955.022431459998,57.87540117000026,53387.35197360001 2025-04-26,21:10:43.000,116,11060296,13965,0,1745701842,12955.035904079989,57.8683520400009,53387.27511528 2025-04-26,21:10:44.000,116,11060318,14125,0,1745701843,12955.015695149988,57.8683520400009,53387.261141040006 2025-04-26,21:10:45.000,116,11060294,13805,0,1745701844,12954.988749909993,57.89654855999834,53387.23319256001 2025-04-26,21:10:46.000,116,11060308,13925,0,1745701845,12954.961804669998,57.903597689997696,53387.30306376001 2025-04-26,21:10:47.000,116,11060303,13885,0,1745701846,12954.928123119993,57.91064682000433,53387.30306376001 2025-04-26,21:10:48.000,116,11060309,14085,0,1745701847,12954.921386809998,57.89654855999834,53387.310050880005 2025-04-26,21:10:49.000,116,11060342,14085,0,1745701848,12954.914650500003,57.903597689997696,53387.33799936 2025-04-26,21:10:50.000,116,11060303,14245,0,1745701849,12954.928123119993,57.89654855999834,53387.37992208001 2025-04-26,21:10:51.000,116,11060278,14045,0,1745701850,12954.928123119993,57.87540117000026,53387.42184480001 2025-04-26,21:10:52.000,116,11060293,14165,0,1745701851,12954.934859429988,57.86130291000154,53387.42184480001 2025-04-26,21:10:53.000,116,11060284,14045,0,1745701852,12954.907914189993,57.81195899999875,53387.36594784 2025-04-26,21:10:54.000,116,11060314,14125,0,1745701853,12954.948332049993,57.81900812999811,53387.358960720005 2025-04-26,21:10:55.000,116,11060307,13925,0,1745701854,12954.941595739998,57.833106390004104,53387.34498648 2025-04-26,21:10:56.000,116,11060272,13765,0,1745701855,12954.901177879998,57.790811610000674,53387.36594784 2025-04-26,21:10:57.000,116,11060257,13925,0,1745701856,12954.880968949998,57.74851683000452,53387.37293496001 2025-04-26,21:10:58.000,116,11060317,14045,0,1745701857,12954.901177879998,57.783762480001315,53387.33101224001 2025-04-26,21:10:59.000,116,11060286,14085,0,1745701858,12954.874232640002,57.76261509000324,53387.39389632 2025-04-26,21:11:00.000,116,11060298,14005,0,1745701859,12954.860760019998,57.769664220002596,53387.358960720005 2025-04-26,21:11:01.000,116,11060253,14005,0,1745701860,12954.874232640002,57.783762480001315,53387.39389632 2025-04-26,21:11:02.000,116,11060302,14245,0,1745701861,12954.880968949998,57.76261509000324,53387.39389632 2025-04-26,21:11:03.000,116,11060269,13845,0,1745701862,12954.867496329993,57.776713350001955,53387.428831920006 2025-04-26,21:11:04.000,116,11060310,14085,0,1745701863,12954.860760019998,57.76261509000324,53387.407870560004 2025-04-26,21:11:05.000,116,11060256,14245,0,1745701864,12954.847287399993,57.79786074000003,53387.428831920006 2025-04-26,21:11:06.000,116,11060243,13925,0,1745701865,12954.847287399993,57.776713350001955,53387.36594784 2025-04-26,21:11:07.000,116,11060306,14205,0,1745701866,12954.854023710002,57.790811610000674,53387.407870560004 2025-04-26,21:11:08.000,116,11060306,13925,0,1745701867,12954.800133229997,57.81900812999811,53387.37293496001 2025-04-26,21:11:09.000,116,11060279,13805,0,1745701868,12954.752979060002,57.84720465000282,53387.33799936 2025-04-26,21:11:10.000,116,11060320,13965,0,1745701869,12954.752979060002,57.84720465000282,53387.358960720005 2025-04-26,21:11:11.000,116,11060269,13685,0,1745701870,12954.726033819992,57.86130291000154,53387.35197360001 2025-04-26,21:11:12.000,116,11060260,13965,0,1745701871,12954.678879649997,57.85425378000218,53387.34498648 2025-04-26,21:11:13.000,116,11060268,13765,0,1745701872,12954.672143340002,57.88949942999898,53387.37992208001 2025-04-26,21:11:14.000,116,11060259,13885,0,1745701873,12954.658670719997,57.903597689997696,53387.36594784 2025-04-26,21:11:15.000,116,11060279,14125,0,1745701874,12954.638461789997,57.88245029999962,53387.310050880005 2025-04-26,21:11:16.000,116,11060297,14045,0,1745701875,12954.631725480001,57.88949942999898,53387.317038 2025-04-26,21:11:17.000,116,11060340,13845,0,1745701876,12954.638461789997,57.88949942999898,53387.358960720005 2025-04-26,21:11:18.000,116,11060320,14045,0,1745701877,12954.598043929996,57.89654855999834,53387.407870560004 2025-04-26,21:11:19.000,116,11060312,13885,0,1745701878,12954.598043929996,57.88245029999962,53387.34498648 2025-04-26,21:11:20.000,116,11060275,14045,0,1745701879,12954.638461789997,57.88949942999898,53387.34498648 2025-04-26,21:11:21.000,116,11060303,14005,0,1745701880,12954.604780239992,57.86130291000154,53387.33101224001 2025-04-26,21:11:22.000,116,11060313,13805,0,1745701881,12954.611516550001,57.88949942999898,53387.310050880005 2025-04-26,21:11:23.000,116,11060288,14045,0,1745701882,12954.604780239992,57.86130291000154,53387.36594784 2025-04-26,21:11:24.000,116,11060298,14085,0,1745701883,12954.611516550001,57.833106390004104,53387.33101224001 2025-04-26,21:11:25.000,116,11060283,14165,0,1745701884,12954.564362379992,57.833106390004104,53387.36594784 2025-04-26,21:11:26.000,116,11060286,14005,0,1745701885,12954.537417139996,57.81900812999811,53387.35197360001 2025-04-26,21:11:27.000,116,11060300,13965,0,1745701886,12954.544153449991,57.81195899999875,53387.30306376001 2025-04-26,21:11:28.000,116,11060282,14005,0,1745701887,12954.523944519991,57.8683520400009,53387.34498648 2025-04-26,21:11:29.000,116,11060319,14045,0,1745701888,12954.476790349996,57.840155520003464,53387.28908952 2025-04-26,21:11:30.000,116,11060300,14205,0,1745701889,12954.476790349996,57.89654855999834,53387.28210240001 2025-04-26,21:11:31.000,116,11060295,14165,0,1745701890,12954.40269093999,57.87540117000026,53387.23319256001 2025-04-26,21:11:32.000,116,11060263,13965,0,1745701891,12954.416163559996,57.87540117000026,53387.240179680004 2025-04-26,21:11:33.000,116,11060305,14085,0,1745701892,12954.40942725,57.89654855999834,53387.2471668 2025-04-26,21:11:34.000,116,11060284,14165,0,1745701893,12954.38248200999,57.91769595000369,53387.25415392001 2025-04-26,21:11:35.000,116,11060293,14125,0,1745701894,12954.36227307999,57.91064682000433,53387.261141040006 2025-04-26,21:11:36.000,116,11060280,14205,0,1745701895,12954.36227307999,57.92474508000305,53387.25415392001 2025-04-26,21:11:37.000,116,11060307,14245,0,1745701896,12954.36900939,57.903597689997696,53387.29607664 2025-04-26,21:11:38.000,116,11060287,14205,0,1745701897,12954.335327839995,57.93884334000177,53387.240179680004 2025-04-26,21:11:39.000,116,11060281,14085,0,1745701898,12954.32185521999,57.89654855999834,53387.28908952 2025-04-26,21:11:40.000,116,11060297,14085,0,1745701899,12954.294909979995,57.903597689997696,53387.25415392001 2025-04-26,21:11:41.000,116,11060236,14405,0,1745701900,12954.28817367,57.89654855999834,53387.26812816 2025-04-26,21:11:42.000,116,11060286,14085,0,1745701901,12954.28143735999,57.88949942999898,53387.27511528 2025-04-26,21:11:43.000,116,11060269,14005,0,1745701902,12954.28817367,57.89654855999834,53387.27511528 2025-04-26,21:11:44.000,116,11060266,14165,0,1745701903,12954.28143735999,57.89654855999834,53387.240179680004 2025-04-26,21:11:45.000,116,11060299,13885,0,1745701904,12954.3083826,57.89654855999834,53387.26812816 2025-04-26,21:11:46.000,116,11060293,14165,0,1745701905,12954.32185521999,57.88245029999962,53387.30306376001 2025-04-26,21:11:47.000,116,11060254,14245,0,1745701906,12954.28817367,57.85425378000218,53387.29607664 2025-04-26,21:11:48.000,116,11060253,13845,0,1745701907,12954.24775581,57.8683520400009,53387.310050880005 2025-04-26,21:11:49.000,116,11060313,14485,0,1745701908,12954.24775581,57.88949942999898,53387.240179680004 2025-04-26,21:11:50.000,116,11060237,14165,0,1745701909,12954.24101949999,57.88245029999962,53387.26812816 2025-04-26,21:11:51.000,116,11060230,13885,0,1745701910,12954.20733795,57.8683520400009,53387.28908952 2025-04-26,21:11:52.000,116,11060270,14045,0,1745701911,12954.20060163999,57.86130291000154,53387.261141040006 2025-04-26,21:11:53.000,116,11060291,13925,0,1745701912,12954.16692009,57.903597689997696,53387.240179680004 2025-04-26,21:11:54.000,116,11060284,13805,0,1745701913,12954.18039270999,57.87540117000026,53387.2471668 2025-04-26,21:11:55.000,116,11060252,13965,0,1745701914,12954.20060163999,57.88245029999962,53387.23319256001 2025-04-26,21:11:56.000,116,11060286,14045,0,1745701915,12954.18039270999,57.87540117000026,53387.25415392001 2025-04-26,21:11:57.000,116,11060268,14045,0,1745701916,12954.13997484999,57.85425378000218,53387.19825696 2025-04-26,21:11:58.000,116,11060224,13685,0,1745701917,12954.14671116,57.840155520003464,53387.261141040006 2025-04-26,21:11:59.000,116,11060257,13965,0,1745701918,12954.13997484999,57.826057260004745,53387.22620544 2025-04-26,21:12:00.000,116,11060252,13925,0,1745701919,12954.113029609995,57.81195899999875,53387.29607664 2025-04-26,21:12:01.000,116,11060224,14325,0,1745701920,12954.08608437,57.769664220002596,53387.28908952 2025-04-26,21:12:02.000,116,11060273,13925,0,1745701921,12954.072611749994,57.720320309999806,53387.21223120001 2025-04-26,21:12:03.000,116,11060265,14245,0,1745701922,12954.05913912999,57.741467699997884,53387.21223120001 2025-04-26,21:12:04.000,116,11060294,13805,0,1745701923,12954.025457579999,57.71327118000045,53387.18428272001 2025-04-26,21:12:05.000,116,11060268,13925,0,1745701924,12954.04566651,57.68507466000301,53387.20524408001 2025-04-26,21:12:06.000,116,11060259,14285,0,1745701925,12954.032193889994,57.67802553000365,53387.191269840005 2025-04-26,21:12:07.000,116,11060315,13925,0,1745701926,12954.025457579999,57.67802553000365,53387.18428272001 2025-04-26,21:12:08.000,116,11060266,14045,0,1745701927,12954.011984959994,57.70622205000109,53387.13537288001 2025-04-26,21:12:09.000,116,11060224,14125,0,1745701928,12954.011984959994,57.75556596000388,53387.142360000005 2025-04-26,21:12:10.000,116,11060274,13925,0,1745701929,12954.03893019999,57.720320309999806,53387.1074244 2025-04-26,21:12:11.000,116,11060275,13805,0,1745701930,12954.052402819994,57.727369439999165,53387.142360000005 2025-04-26,21:12:12.000,116,11060238,13925,0,1745701931,12954.1062933,57.727369439999165,53387.18428272001 2025-04-26,21:12:13.000,116,11060249,14045,0,1745701932,12954.113029609995,57.71327118000045,53387.191269840005 2025-04-26,21:12:14.000,116,11060251,14125,0,1745701933,12954.12650223,57.734418569998525,53387.21223120001 2025-04-26,21:12:15.000,116,11060202,13925,0,1745701934,12954.133238539995,57.720320309999806,53387.20524408001 2025-04-26,21:12:16.000,116,11060233,13925,0,1745701935,12954.11976591999,57.71327118000045,53387.191269840005 2025-04-26,21:12:17.000,116,11060254,13925,0,1745701936,12954.113029609995,57.69917292000173,53387.15633424 2025-04-26,21:12:18.000,116,11060245,13845,0,1745701937,12954.11976591999,57.70622205000109,53387.16332136001 2025-04-26,21:12:19.000,116,11060229,13885,0,1745701938,12954.14671116,57.70622205000109,53387.19825696 2025-04-26,21:12:20.000,116,11060252,13925,0,1745701939,12954.20733795,57.63573075000022,53387.19825696 2025-04-26,21:12:21.000,116,11060276,14245,0,1745701940,12954.22754688,57.61458336000214,53387.18428272001 2025-04-26,21:12:22.000,116,11060252,13845,0,1745701941,12954.234283189995,57.593435970004066,53387.19825696 2025-04-26,21:12:23.000,116,11060239,13925,0,1745701942,12954.28817367,57.5229446700032,53387.20524408001 2025-04-26,21:12:24.000,116,11060253,14205,0,1745701943,12954.335327839995,57.53704293000192,53387.191269840005 2025-04-26,21:12:25.000,116,11060256,14045,0,1745701944,12954.34206414999,57.501797279997845,53387.2471668 2025-04-26,21:12:26.000,116,11060262,13845,0,1745701945,12954.375745699996,57.494748149998486,53387.191269840005 2025-04-26,21:12:27.000,116,11060259,13925,0,1745701946,12954.34880046,57.52999380000256,53387.1772956 2025-04-26,21:12:28.000,116,11060253,13965,0,1745701947,12954.32859153,57.51589554000384,53387.18428272001 2025-04-26,21:12:29.000,116,11060225,13885,0,1745701948,12954.34206414999,57.52999380000256,53387.191269840005 2025-04-26,21:12:30.000,116,11060251,13885,0,1745701949,12954.30164628999,57.551141190000635,53387.2471668 2025-04-26,21:12:31.000,116,11060299,13965,0,1745701950,12954.32859153,57.57228857999871,53387.23319256001 2025-04-26,21:12:32.000,116,11060188,14085,0,1745701951,12954.315118909995,57.607534230002784,53387.17030848 2025-04-26,21:12:33.000,116,11060275,14005,0,1745701952,12954.30164628999,57.6568781399983,53387.1772956 2025-04-26,21:12:34.000,116,11060257,13925,0,1745701953,12954.34880046,57.64982900999894,53387.21223120001 2025-04-26,21:12:35.000,116,11060287,13725,0,1745701954,12954.32185521999,57.64277987999958,53387.191269840005 2025-04-26,21:12:36.000,116,11060240,14085,0,1745701955,12954.34206414999,57.63573075000022,53387.23319256001 2025-04-26,21:12:37.000,116,11060269,13845,0,1745701956,12954.32185521999,57.63573075000022,53387.19825696 2025-04-26,21:12:38.000,116,11060222,13885,0,1745701957,12954.34206414999,57.61458336000214,53387.21921832 2025-04-26,21:12:39.000,116,11060267,14005,0,1745701958,12954.355536769996,57.600485100003425,53387.19825696 2025-04-26,21:12:40.000,116,11060244,13965,0,1745701959,12954.36227307999,57.558190319999994,53387.16332136001 2025-04-26,21:12:41.000,116,11060210,13885,0,1745701960,12954.355536769996,57.51589554000384,53387.19825696 2025-04-26,21:12:42.000,116,11060255,14045,0,1745701961,12954.36227307999,57.48769901999913,53387.21223120001 2025-04-26,21:12:43.000,116,11060223,13885,0,1745701962,12954.416163559996,57.48769901999913,53387.20524408001 2025-04-26,21:12:44.000,116,11060226,14085,0,1745701963,12954.422899869991,57.41720771999826,53387.23319256001 2025-04-26,21:12:45.000,116,11060239,14085,0,1745701964,12954.42963618,57.40310945999954,53387.19825696 2025-04-26,21:12:46.000,116,11060256,13965,0,1745701965,12954.476790349996,57.381962070001464,53387.2471668 2025-04-26,21:12:47.000,116,11060249,13965,0,1745701966,12954.496999279996,57.34671642000467,53387.261141040006 2025-04-26,21:12:48.000,116,11060215,14085,0,1745701967,12954.530680830001,57.36081468000339,53387.30306376001 2025-04-26,21:12:49.000,116,11060207,14005,0,1745701968,12954.550889760001,57.3114707700006,53387.19825696 2025-04-26,21:12:50.000,116,11060217,14085,0,1745701969,12954.571098690001,57.29737251000188,53387.21223120001 2025-04-26,21:12:51.000,116,11060276,14085,0,1745701970,12954.584571309992,57.3114707700006,53387.240179680004 2025-04-26,21:12:52.000,116,11060247,14165,0,1745701971,12954.624989169992,57.2762251200038,53387.28210240001 2025-04-26,21:12:53.000,116,11060294,14045,0,1745701972,12954.618252859997,57.2762251200038,53387.19825696 2025-04-26,21:12:54.000,116,11060253,14085,0,1745701973,12954.651934410002,57.2762251200038,53387.18428272001 2025-04-26,21:12:55.000,116,11060251,14245,0,1745701974,12954.658670719997,57.29737251000188,53387.18428272001 2025-04-26,21:12:56.000,116,11060267,13725,0,1745701975,12954.665407029992,57.35376555000403,53387.19825696 2025-04-26,21:12:57.000,116,11060210,13885,0,1745701976,12954.672143340002,57.35376555000403,53387.240179680004 2025-04-26,21:12:58.000,116,11060292,13885,0,1745701977,12954.739506439997,57.367863810002746,53387.28210240001 2025-04-26,21:12:59.000,116,11060262,13965,0,1745701978,12954.692352270002,57.36081468000339,53387.21921832 2025-04-26,21:13:00.000,116,11060250,13965,0,1745701979,12954.699088579997,57.36081468000339,53387.19825696 2025-04-26,21:13:01.000,116,11060232,13965,0,1745701980,12954.665407029992,57.367863810002746,53387.240179680004 2025-04-26,21:13:02.000,116,11060248,14085,0,1745701981,12954.665407029992,57.374912940002105,53387.14934712 2025-04-26,21:13:03.000,116,11060295,14125,0,1745701982,12954.638461789997,57.38901120000082,53387.11441152001 2025-04-26,21:13:04.000,116,11060265,14045,0,1745701983,12954.624989169992,57.374912940002105,53387.14934712 2025-04-26,21:13:05.000,116,11060272,13885,0,1745701984,12954.638461789997,57.36081468000339,53387.1772956 2025-04-26,21:13:06.000,116,11060260,14045,0,1745701985,12954.631725480001,57.36081468000339,53387.18428272001 2025-04-26,21:13:07.000,116,11060282,13765,0,1745701986,12954.618252859997,57.30442164000124,53387.17030848 2025-04-26,21:13:08.000,116,11060293,13925,0,1745701987,12954.618252859997,57.29737251000188,53387.1772956 2025-04-26,21:13:09.000,116,11060293,13925,0,1745701988,12954.638461789997,57.23393034000037,53387.142360000005 2025-04-26,21:13:10.000,116,11060223,13885,0,1745701989,12954.631725480001,57.21278295000229,53387.14934712 2025-04-26,21:13:11.000,116,11060291,13805,0,1745701990,12954.651934410002,57.184586430004856,53387.12838576 2025-04-26,21:13:12.000,116,11060234,14005,0,1745701991,12954.624989169992,57.142291650001425,53387.21223120001 2025-04-26,21:13:13.000,116,11060241,14365,0,1745701992,12954.618252859997,57.1634390399995,53387.18428272001 2025-04-26,21:13:14.000,116,11060245,13925,0,1745701993,12954.631725480001,57.12819339000271,53387.23319256001 2025-04-26,21:13:15.000,116,11060273,14205,0,1745701994,12954.624989169992,57.1634390399995,53387.21921832 2025-04-26,21:13:16.000,116,11060261,14125,0,1745701995,12954.638461789997,57.156389910000144,53387.20524408001 2025-04-26,21:13:17.000,116,11060270,14045,0,1745701996,12954.651934410002,57.156389910000144,53387.16332136001 2025-04-26,21:13:18.000,116,11060241,13925,0,1745701997,12954.678879649997,57.142291650001425,53387.18428272001 2025-04-26,21:13:19.000,116,11060257,13885,0,1745701998,12954.651934410002,57.156389910000144,53387.19825696 2025-04-26,21:13:20.000,116,11060260,14045,0,1745701999,12954.685615959992,57.17753729999822,53387.18428272001 2025-04-26,21:13:21.000,116,11060274,14245,0,1745702000,12954.726033819992,57.198684690003574,53387.240179680004 2025-04-26,21:13:22.000,116,11060262,13885,0,1745702001,12954.732770130002,57.184586430004856,53387.18428272001 2025-04-26,21:13:23.000,116,11060220,14005,0,1745702002,12954.746242749992,57.22688121000101,53387.22620544 2025-04-26,21:13:24.000,116,11060216,13965,0,1745702003,12954.773187990002,57.21983208000165,53387.23319256001 2025-04-26,21:13:25.000,116,11060271,14045,0,1745702004,12954.800133229997,57.23393034000037,53387.28210240001 2025-04-26,21:13:26.000,116,11060270,14085,0,1745702005,12954.854023710002,57.24802859999909,53387.28210240001 2025-04-26,21:13:27.000,116,11060242,14005,0,1745702006,12954.840551089997,57.26917599000444,53387.28210240001 2025-04-26,21:13:28.000,116,11060230,13805,0,1745702007,12954.880968949998,57.26212685999781,53387.26812816 2025-04-26,21:13:29.000,116,11060262,14165,0,1745702008,12954.887705259993,57.28327425000316,53387.27511528 2025-04-26,21:13:30.000,116,11060250,14245,0,1745702009,12954.901177879998,57.29737251000188,53387.27511528 2025-04-26,21:13:31.000,116,11060240,14005,0,1745702010,12954.901177879998,57.29737251000188,53387.317038 2025-04-26,21:13:32.000,116,11060232,14445,0,1745702011,12954.854023710002,57.29737251000188,53387.358960720005 2025-04-26,21:13:33.000,116,11060266,14245,0,1745702012,12954.867496329993,57.332618159998674,53387.29607664 2025-04-26,21:13:34.000,116,11060244,14285,0,1745702013,12954.860760019998,57.29737251000188,53387.35197360001 2025-04-26,21:13:35.000,116,11060227,14045,0,1745702014,12954.887705259993,57.28327425000316,53387.29607664 2025-04-26,21:13:36.000,116,11060236,14045,0,1745702015,12954.941595739998,57.25507772999845,53387.34498648 2025-04-26,21:13:37.000,116,11060240,14125,0,1745702016,12954.995486219988,57.23393034000037,53387.317038 2025-04-26,21:13:38.000,116,11060253,14245,0,1745702017,12955.042640389998,57.26212685999781,53387.32402512 2025-04-26,21:13:39.000,116,11060215,14245,0,1745702018,12955.029167769993,57.26212685999781,53387.310050880005 2025-04-26,21:13:40.000,116,11060190,13965,0,1745702019,12955.076321939989,57.21983208000165,53387.33101224001 2025-04-26,21:13:41.000,116,11060209,13645,0,1745702020,12955.096530869989,57.21278295000229,53387.358960720005 2025-04-26,21:13:42.000,116,11060268,13845,0,1745702021,12955.123476109999,57.191635560004215,53387.3869092 2025-04-26,21:13:43.000,116,11060215,13925,0,1745702022,12955.116739799989,57.24097946999973,53387.4567804 2025-04-26,21:13:44.000,116,11060228,14005,0,1745702023,12955.123476109999,57.191635560004215,53387.491716 2025-04-26,21:13:45.000,116,11060283,14085,0,1745702024,12955.130212419994,57.20573382000293,53387.477741760005 2025-04-26,21:13:46.000,116,11060233,13965,0,1745702025,12955.123476109999,57.21278295000229,53387.50569024 2025-04-26,21:13:47.000,116,11060251,14005,0,1745702026,12955.130212419994,57.191635560004215,53387.53363872 2025-04-26,21:13:48.000,116,11060246,14085,0,1745702027,12955.143685039999,57.184586430004856,53387.55460008 2025-04-26,21:13:49.000,116,11060217,13965,0,1745702028,12955.110003489994,57.191635560004215,53387.53363872 2025-04-26,21:13:50.000,116,11060232,14045,0,1745702029,12955.096530869989,57.21278295000229,53387.54761296001 2025-04-26,21:13:51.000,116,11060257,14285,0,1745702030,12955.136948729989,57.21983208000165,53387.55460008 2025-04-26,21:13:52.000,116,11060284,14005,0,1745702031,12955.170630279994,57.2762251200038,53387.61049704 2025-04-26,21:13:53.000,116,11060274,14205,0,1745702032,12955.103267179999,57.2762251200038,53387.61049704 2025-04-26,21:13:54.000,116,11060204,14045,0,1745702033,12955.17736658999,57.28327425000316,53387.55460008 2025-04-26,21:13:55.000,116,11060237,14245,0,1745702034,12955.143685039999,57.2762251200038,53387.596522800006 2025-04-26,21:13:56.000,116,11060263,13925,0,1745702035,12955.19757551999,57.29032338000252,53387.56857432001 2025-04-26,21:13:57.000,116,11060233,14325,0,1745702036,12955.231257069994,57.26917599000444,53387.54761296001 2025-04-26,21:13:58.000,116,11060237,13885,0,1745702037,12955.224520759999,57.26917599000444,53387.55460008 2025-04-26,21:13:59.000,116,11060246,13885,0,1745702038,12955.211048139994,57.29032338000252,53387.575561440004 2025-04-26,21:14:00.000,116,11060289,14205,0,1745702039,12955.224520759999,57.30442164000124,53387.62447128 2025-04-26,21:14:01.000,116,11060280,13885,0,1745702040,12955.26493862,57.24802859999909,53387.62447128 2025-04-26,21:14:02.000,116,11060273,13725,0,1745702041,12955.291883859994,57.24802859999909,53387.66639400001 2025-04-26,21:14:03.000,116,11060260,13925,0,1745702042,12955.27841123999,57.2762251200038,53387.63844552001 2025-04-26,21:14:04.000,116,11060245,13885,0,1745702043,12955.271674929994,57.26917599000444,53387.6314584 2025-04-26,21:14:05.000,116,11060246,13685,0,1745702044,12955.27841123999,57.26917599000444,53387.6314584 2025-04-26,21:14:06.000,116,11060262,14045,0,1745702045,12955.27841123999,57.26917599000444,53387.58953568001 2025-04-26,21:14:07.000,116,11060293,13685,0,1745702046,12955.32556541,57.2762251200038,53387.6314584 2025-04-26,21:14:08.000,116,11060252,14205,0,1745702047,12955.31882909999,57.29032338000252,53387.58953568001 2025-04-26,21:14:09.000,116,11060261,14045,0,1745702048,12955.312092789994,57.29032338000252,53387.58254856 2025-04-26,21:14:10.000,116,11060227,13725,0,1745702049,12955.34577434,57.24097946999973,53387.6314584 2025-04-26,21:14:11.000,116,11060213,13885,0,1745702050,12955.352510649995,57.23393034000037,53387.575561440004 2025-04-26,21:14:12.000,116,11060240,14045,0,1745702051,12955.3861922,57.20573382000293,53387.66639400001 2025-04-26,21:14:13.000,116,11060196,14045,0,1745702052,12955.413137439995,57.191635560004215,53387.60350992 2025-04-26,21:14:14.000,116,11060272,14165,0,1745702053,12955.413137439995,57.184586430004856,53387.65241976 2025-04-26,21:14:15.000,116,11060224,14005,0,1745702054,12955.44008267999,57.17753729999822,53387.65241976 2025-04-26,21:14:16.000,116,11060244,13965,0,1745702055,12955.46702792,57.1634390399995,53387.67338112 2025-04-26,21:14:17.000,116,11060232,14125,0,1745702056,12955.50070946999,57.149340780000784,53387.645432640005 2025-04-26,21:14:18.000,116,11060263,14045,0,1745702057,12955.56133625999,57.10704600000463,53387.645432640005 2025-04-26,21:14:19.000,116,11060228,14045,0,1745702058,12955.574808879996,57.135242520002066,53387.62447128 2025-04-26,21:14:20.000,116,11060219,14245,0,1745702059,12955.5882815,57.149340780000784,53387.56857432001 2025-04-26,21:14:21.000,116,11060240,13885,0,1745702060,12955.615226739996,57.135242520002066,53387.58254856 2025-04-26,21:14:22.000,116,11060266,14085,0,1745702061,12955.58154518999,57.149340780000784,53387.61049704 2025-04-26,21:14:23.000,116,11060249,13965,0,1745702062,12955.56807257,57.149340780000784,53387.61049704 2025-04-26,21:14:24.000,116,11060227,14125,0,1745702063,12955.58154518999,57.1634390399995,53387.61748416001 2025-04-26,21:14:25.000,116,11060217,14045,0,1745702064,12955.58154518999,57.149340780000784,53387.6314584 2025-04-26,21:14:26.000,116,11060246,14005,0,1745702065,12955.56133625999,57.1634390399995,53387.575561440004 2025-04-26,21:14:27.000,116,11060243,13685,0,1745702066,12955.5882815,57.184586430004856,53387.62447128 2025-04-26,21:14:28.000,116,11060270,13925,0,1745702067,12955.595017809996,57.191635560004215,53387.596522800006 2025-04-26,21:14:29.000,116,11060279,13565,0,1745702068,12955.56807257,57.198684690003574,53387.5615872 2025-04-26,21:14:30.000,116,11060273,13725,0,1745702069,12955.574808879996,57.21278295000229,53387.58254856 2025-04-26,21:14:31.000,116,11060235,13845,0,1745702070,12955.56133625999,57.21278295000229,53387.645432640005 2025-04-26,21:14:32.000,116,11060214,13845,0,1745702071,12955.574808879996,57.21278295000229,53387.60350992 2025-04-26,21:14:33.000,116,11060235,13925,0,1745702072,12955.554599949995,57.24097946999973,53387.575561440004 2025-04-26,21:14:34.000,116,11060209,13965,0,1745702073,12955.54112732999,57.191635560004215,53387.58953568001 2025-04-26,21:14:35.000,116,11060255,13885,0,1745702074,12955.5882815,57.156389910000144,53387.68036824 2025-04-26,21:14:36.000,116,11060250,14125,0,1745702075,12955.554599949995,57.135242520002066,53387.62447128 2025-04-26,21:14:37.000,116,11060203,14285,0,1745702076,12955.60175411999,57.149340780000784,53387.645432640005 2025-04-26,21:14:38.000,116,11060305,14125,0,1745702077,12955.615226739996,57.156389910000144,53387.67338112 2025-04-26,21:14:39.000,116,11060253,14445,0,1745702078,12955.635435669996,57.142291650001425,53387.68036824 2025-04-26,21:14:40.000,116,11060232,14045,0,1745702079,12955.595017809996,57.12114426000335,53387.67338112 2025-04-26,21:14:41.000,116,11060222,14085,0,1745702080,12955.60175411999,57.10704600000463,53387.63844552001 2025-04-26,21:14:42.000,116,11060283,14245,0,1745702081,12955.58154518999,57.099996869997995,53387.67338112 2025-04-26,21:14:43.000,116,11060282,14085,0,1745702082,12955.62869936,57.12819339000271,53387.61748416001 2025-04-26,21:14:44.000,116,11060251,13965,0,1745702083,12955.642171979991,57.156389910000144,53387.62447128 2025-04-26,21:14:45.000,116,11060243,14485,0,1745702084,12955.574808879996,57.142291650001425,53387.63844552001 2025-04-26,21:14:46.000,116,11060239,14245,0,1745702085,12955.574808879996,57.1634390399995,53387.61748416001 2025-04-26,21:14:47.000,116,11060231,14005,0,1745702086,12955.5882815,57.198684690003574,53387.65241976 2025-04-26,21:14:48.000,116,11060256,14405,0,1745702087,12955.493973159995,57.21983208000165,53387.68036824 2025-04-26,21:14:49.000,116,11060242,14205,0,1745702088,12955.50744578,57.21278295000229,53387.68735536001 2025-04-26,21:14:50.000,116,11060257,13925,0,1745702089,12955.52091839999,57.24097946999973,53387.694342480005 2025-04-26,21:14:51.000,116,11060258,13925,0,1745702090,12955.50744578,57.25507772999845,53387.65940688 2025-04-26,21:14:52.000,116,11060274,14285,0,1745702091,12955.514182089995,57.25507772999845,53387.61748416001 2025-04-26,21:14:53.000,116,11060233,14085,0,1745702092,12955.514182089995,57.25507772999845,53387.65241976 2025-04-26,21:14:54.000,116,11060230,14085,0,1745702093,12955.46029160999,57.2762251200038,53387.65940688 2025-04-26,21:14:55.000,116,11060214,13845,0,1745702094,12955.44008267999,57.24802859999909,53387.6314584 2025-04-26,21:14:56.000,116,11060233,13885,0,1745702095,12955.413137439995,57.24802859999909,53387.62447128 2025-04-26,21:14:57.000,116,11060206,14005,0,1745702096,12955.433346369995,57.24097946999973,53387.70831672001 2025-04-26,21:14:58.000,116,11060228,13925,0,1745702097,12955.37945588999,57.24097946999973,53387.63844552001 2025-04-26,21:14:59.000,116,11060225,14245,0,1745702098,12955.372719579995,57.22688121000101,53387.67338112 2025-04-26,21:15:00.000,116,11060256,13965,0,1745702099,12955.36598327,57.198684690003574,53387.68735536001 2025-04-26,21:15:01.000,116,11060242,14005,0,1745702100,12955.34577434,57.22688121000101,53387.65241976 2025-04-26,21:15:02.000,116,11060252,13845,0,1745702101,12955.33903802999,57.21983208000165,53387.62447128 2025-04-26,21:15:03.000,116,11060249,14085,0,1745702102,12955.27841123999,57.184586430004856,53387.6314584 2025-04-26,21:15:04.000,116,11060218,13965,0,1745702103,12955.27841123999,57.198684690003574,53387.645432640005 2025-04-26,21:15:05.000,116,11060235,13885,0,1745702104,12955.23799337999,57.21983208000165,53387.63844552001 2025-04-26,21:15:06.000,116,11060226,14245,0,1745702105,12955.211048139994,57.23393034000037,53387.67338112 2025-04-26,21:15:07.000,116,11060270,13765,0,1745702106,12955.184102899999,57.22688121000101,53387.61049704 2025-04-26,21:15:08.000,116,11060253,14125,0,1745702107,12955.17736658999,57.29032338000252,53387.645432640005 2025-04-26,21:15:09.000,116,11060249,14005,0,1745702108,12955.143685039999,57.3114707700006,53387.645432640005 2025-04-26,21:15:10.000,116,11060246,13965,0,1745702109,12955.163893969999,57.325569029999315,53387.67338112 2025-04-26,21:15:11.000,116,11060264,13965,0,1745702110,12955.103267179999,57.374912940002105,53387.61748416001 2025-04-26,21:15:12.000,116,11060215,13885,0,1745702111,12955.083058249998,57.367863810002746,53387.5615872 2025-04-26,21:15:13.000,116,11060270,13925,0,1745702112,12955.076321939989,57.381962070001464,53387.58953568001 2025-04-26,21:15:14.000,116,11060220,13925,0,1745702113,12955.069585629994,57.36081468000339,53387.58953568001 2025-04-26,21:15:15.000,116,11060259,14005,0,1745702114,12955.076321939989,57.381962070001464,53387.6314584 2025-04-26,21:15:16.000,116,11060282,14205,0,1745702115,12955.069585629994,57.35376555000403,53387.61049704 2025-04-26,21:15:17.000,116,11060231,14205,0,1745702116,12955.056113009989,57.39606033000018,53387.63844552001 2025-04-26,21:15:18.000,116,11060274,14045,0,1745702117,12955.022431459998,57.431305980004254,53387.60350992 2025-04-26,21:15:19.000,116,11060218,14485,0,1745702118,12955.022431459998,57.43835511000361,53387.58953568001 2025-04-26,21:15:20.000,116,11060198,14125,0,1745702119,12954.995486219988,57.44540424000297,53387.575561440004 2025-04-26,21:15:21.000,116,11060221,14245,0,1745702120,12954.934859429988,57.424256850004895,53387.5615872 2025-04-26,21:15:22.000,116,11060201,14245,0,1745702121,12954.934859429988,57.45950250000169,53387.575561440004 2025-04-26,21:15:23.000,116,11060202,13885,0,1745702122,12954.914650500003,57.43835511000361,53387.53363872 2025-04-26,21:15:24.000,116,11060231,14005,0,1745702123,12954.901177879998,57.47360076000041,53387.491716 2025-04-26,21:15:25.000,116,11060204,14125,0,1745702124,12954.867496329993,57.494748149998486,53387.526651600005 2025-04-26,21:15:26.000,116,11060225,14125,0,1745702125,12954.833814780002,57.494748149998486,53387.596522800006 2025-04-26,21:15:27.000,116,11060182,14205,0,1745702126,12954.867496329993,57.50884641000448,53387.5615872 2025-04-26,21:15:28.000,116,11060204,14565,0,1745702127,12954.854023710002,57.494748149998486,53387.53363872 2025-04-26,21:15:29.000,116,11060195,14405,0,1745702128,12954.827078469993,57.501797279997845,53387.62447128 2025-04-26,21:15:30.000,116,11060227,14125,0,1745702129,12954.854023710002,57.53704293000192,53387.55460008 2025-04-26,21:15:31.000,116,11060240,14165,0,1745702130,12954.793396920002,57.5229446700032,53387.526651600005 2025-04-26,21:15:32.000,116,11060212,14045,0,1745702131,12954.773187990002,57.544092060001276,53387.55460008 2025-04-26,21:15:33.000,116,11060233,13965,0,1745702132,12954.786660609992,57.607534230002784,53387.53363872 2025-04-26,21:15:34.000,116,11060250,14125,0,1745702133,12954.759715369997,57.57228857999871,53387.55460008 2025-04-26,21:15:35.000,116,11060238,14405,0,1745702134,12954.746242749992,57.558190319999994,53387.55460008 2025-04-26,21:15:36.000,116,11060209,14005,0,1745702135,12954.739506439997,57.57228857999871,53387.49870312001 2025-04-26,21:15:37.000,116,11060250,14005,0,1745702136,12954.793396920002,57.58638684000471,53387.54761296001 2025-04-26,21:15:38.000,116,11060231,13725,0,1745702137,12954.739506439997,57.56523944999935,53387.56857432001 2025-04-26,21:15:39.000,116,11060238,14085,0,1745702138,12954.746242749992,57.558190319999994,53387.51966448001 2025-04-26,21:15:40.000,116,11060213,13725,0,1745702139,12954.739506439997,57.56523944999935,53387.51267736 2025-04-26,21:15:41.000,116,11060207,13965,0,1745702140,12954.726033819992,57.558190319999994,53387.46376752 2025-04-26,21:15:42.000,116,11060206,14405,0,1745702141,12954.739506439997,57.53704293000192,53387.48472888 2025-04-26,21:15:43.000,116,11060233,14085,0,1745702142,12954.752979060002,57.50884641000448,53387.477741760005 2025-04-26,21:15:44.000,116,11060218,14125,0,1745702143,12954.766451679992,57.51589554000384,53387.54062584001 2025-04-26,21:15:45.000,116,11060220,14005,0,1745702144,12954.786660609992,57.494748149998486,53387.55460008 2025-04-26,21:15:46.000,116,11060209,14045,0,1745702145,12954.806869539992,57.47360076000041,53387.6314584 2025-04-26,21:15:47.000,116,11060203,13925,0,1745702146,12954.827078469993,57.43835511000361,53387.54761296001 2025-04-26,21:15:48.000,116,11060247,14165,0,1745702147,12954.766451679992,57.45245337000233,53387.55460008 2025-04-26,21:15:49.000,116,11060219,14205,0,1745702148,12954.793396920002,57.48064988999977,53387.55460008 2025-04-26,21:15:50.000,116,11060215,13845,0,1745702149,12954.800133229997,57.45245337000233,53387.54062584001 2025-04-26,21:15:51.000,116,11060249,14045,0,1745702150,12954.793396920002,57.48769901999913,53387.51267736 2025-04-26,21:15:52.000,116,11060230,14165,0,1745702151,12954.806869539992,57.48064988999977,53387.53363872 2025-04-26,21:15:53.000,116,11060209,13805,0,1745702152,12954.840551089997,57.48769901999913,53387.54761296001 2025-04-26,21:15:54.000,116,11060268,14085,0,1745702153,12954.800133229997,57.45950250000169,53387.51267736 2025-04-26,21:15:55.000,116,11060212,13965,0,1745702154,12954.793396920002,57.46655163000105,53387.526651600005 2025-04-26,21:15:56.000,116,11060222,13885,0,1745702155,12954.806869539992,57.501797279997845,53387.51966448001 2025-04-26,21:15:57.000,116,11060227,14045,0,1745702156,12954.800133229997,57.44540424000297,53387.54062584001 2025-04-26,21:15:58.000,116,11060218,14085,0,1745702157,12954.833814780002,57.45245337000233,53387.51966448001 2025-04-26,21:15:59.000,116,11060211,14165,0,1745702158,12954.827078469993,57.45245337000233,53387.491716 2025-04-26,21:16:00.000,116,11060206,13925,0,1745702159,12954.854023710002,57.45245337000233,53387.53363872 2025-04-26,21:16:01.000,116,11060199,13805,0,1745702160,12954.880968949998,57.44540424000297,53387.54761296001 2025-04-26,21:16:02.000,116,11060227,13765,0,1745702161,12954.887705259993,57.45950250000169,53387.56857432001 2025-04-26,21:16:03.000,116,11060243,14245,0,1745702162,12954.955068359988,57.45950250000169,53387.53363872 2025-04-26,21:16:04.000,116,11060256,14005,0,1745702163,12954.914650500003,57.44540424000297,53387.56857432001 2025-04-26,21:16:05.000,116,11060241,13845,0,1745702164,12954.874232640002,57.41720771999826,53387.51966448001 2025-04-26,21:16:06.000,116,11060230,13965,0,1745702165,12954.860760019998,57.431305980004254,53387.51267736 2025-04-26,21:16:07.000,116,11060238,13565,0,1745702166,12954.887705259993,57.431305980004254,53387.50569024 2025-04-26,21:16:08.000,116,11060202,14005,0,1745702167,12954.894441570003,57.381962070001464,53387.526651600005 2025-04-26,21:16:09.000,116,11060247,13725,0,1745702168,12954.887705259993,57.39606033000018,53387.47075464001 2025-04-26,21:16:10.000,116,11060271,14045,0,1745702169,12954.901177879998,57.38901120000082,53387.48472888 2025-04-26,21:16:11.000,116,11060217,14085,0,1745702170,12954.928123119993,57.374912940002105,53387.50569024 2025-04-26,21:16:12.000,116,11060229,14005,0,1745702171,12954.907914189993,57.367863810002746,53387.491716 2025-04-26,21:16:13.000,116,11060223,14045,0,1745702172,12954.921386809998,57.374912940002105,53387.48472888 2025-04-26,21:16:14.000,116,11060233,13925,0,1745702173,12954.961804669998,57.38901120000082,53387.49870312001 2025-04-26,21:16:15.000,116,11060195,14285,0,1745702174,12954.968540979993,57.374912940002105,53387.48472888 2025-04-26,21:16:16.000,116,11060240,13925,0,1745702175,12954.988749909993,57.367863810002746,53387.4567804 2025-04-26,21:16:17.000,116,11060213,14205,0,1745702176,12955.022431459998,57.36081468000339,53387.477741760005 2025-04-26,21:16:18.000,116,11060238,13885,0,1745702177,12955.015695149988,57.3114707700006,53387.44280616 2025-04-26,21:16:19.000,116,11060193,14125,0,1745702178,12955.029167769993,57.3114707700006,53387.491716 2025-04-26,21:16:20.000,116,11060201,14005,0,1745702179,12955.083058249998,57.29737251000188,53387.47075464001 2025-04-26,21:16:21.000,116,11060182,13965,0,1745702180,12955.083058249998,57.25507772999845,53387.51267736 2025-04-26,21:16:22.000,116,11060190,13925,0,1745702181,12955.083058249998,57.29032338000252,53387.44979328001 2025-04-26,21:16:23.000,116,11060228,13925,0,1745702182,12955.029167769993,57.26917599000444,53387.44280616 2025-04-26,21:16:24.000,116,11060232,14085,0,1745702183,12955.076321939989,57.2762251200038,53387.41485768 2025-04-26,21:16:25.000,116,11060195,13925,0,1745702184,12955.103267179999,57.2762251200038,53387.428831920006 2025-04-26,21:16:26.000,116,11060199,13805,0,1745702185,12955.083058249998,57.29032338000252,53387.48472888 2025-04-26,21:16:27.000,116,11060242,14125,0,1745702186,12955.130212419994,57.26212685999781,53387.42184480001 2025-04-26,21:16:28.000,116,11060204,13725,0,1745702187,12955.157157659989,57.26212685999781,53387.44979328001 2025-04-26,21:16:29.000,116,11060215,14045,0,1745702188,12955.170630279994,57.2762251200038,53387.4567804 2025-04-26,21:16:30.000,116,11060212,13965,0,1745702189,12955.163893969999,57.25507772999845,53387.491716 2025-04-26,21:16:31.000,116,11060218,13725,0,1745702190,12955.163893969999,57.24802859999909,53387.49870312001 2025-04-26,21:16:32.000,116,11060202,14085,0,1745702191,12955.17736658999,57.23393034000037,53387.46376752 2025-04-26,21:16:33.000,116,11060220,13965,0,1745702192,12955.190839209994,57.25507772999845,53387.46376752 2025-04-26,21:16:34.000,116,11060247,13965,0,1745702193,12955.224520759999,57.24097946999973,53387.491716 2025-04-26,21:16:35.000,116,11060250,14125,0,1745702194,12955.17736658999,57.20573382000293,53387.51966448001 2025-04-26,21:16:36.000,116,11060210,13965,0,1745702195,12955.21778444999,57.23393034000037,53387.54761296001 2025-04-26,21:16:37.000,116,11060196,13885,0,1745702196,12955.224520759999,57.198684690003574,53387.49870312001 2025-04-26,21:16:38.000,116,11060220,14085,0,1745702197,12955.21778444999,57.191635560004215,53387.55460008 2025-04-26,21:16:39.000,116,11060205,13885,0,1745702198,12955.204311829999,57.21278295000229,53387.5615872 2025-04-26,21:16:40.000,116,11060174,14205,0,1745702199,12955.23799337999,57.23393034000037,53387.575561440004 2025-04-26,21:16:41.000,116,11060178,13965,0,1745702200,12955.231257069994,57.21983208000165,53387.60350992 2025-04-26,21:16:42.000,116,11060218,13885,0,1745702201,12955.19757551999,57.20573382000293,53387.58953568001 2025-04-26,21:16:43.000,116,11060229,14245,0,1745702202,12955.204311829999,57.1634390399995,53387.51267736 2025-04-26,21:16:44.000,116,11060192,14125,0,1745702203,12955.21778444999,57.184586430004856,53387.54062584001 2025-04-26,21:16:45.000,116,11060209,14045,0,1745702204,12955.21778444999,57.198684690003574,53387.48472888 2025-04-26,21:16:46.000,116,11060232,14005,0,1745702205,12955.25820230999,57.17753729999822,53387.53363872 2025-04-26,21:16:47.000,116,11060199,13845,0,1745702206,12955.23799337999,57.17753729999822,53387.60350992 2025-04-26,21:16:48.000,116,11060189,14005,0,1745702207,12955.23799337999,57.17753729999822,53387.54062584001 2025-04-26,21:16:49.000,116,11060249,13885,0,1745702208,12955.271674929994,57.1634390399995,53387.56857432001 2025-04-26,21:16:50.000,116,11060242,14005,0,1745702209,12955.25820230999,57.198684690003574,53387.5615872 2025-04-26,21:16:51.000,116,11060244,13725,0,1745702210,12955.271674929994,57.17753729999822,53387.53363872 2025-04-26,21:16:52.000,116,11060202,13885,0,1745702211,12955.291883859994,57.184586430004856,53387.58254856 2025-04-26,21:16:53.000,116,11060208,13925,0,1745702212,12955.32556541,57.20573382000293,53387.55460008 2025-04-26,21:16:54.000,116,11060239,13965,0,1745702213,12955.32556541,57.198684690003574,53387.58254856 2025-04-26,21:16:55.000,116,11060175,14005,0,1745702214,12955.32556541,57.21983208000165,53387.58953568001 2025-04-26,21:16:56.000,116,11060214,13965,0,1745702215,12955.332301719995,57.22688121000101,53387.61748416001 2025-04-26,21:16:57.000,116,11060184,13885,0,1745702216,12955.352510649995,57.22688121000101,53387.54761296001 2025-04-26,21:16:58.000,116,11060226,13925,0,1745702217,12955.372719579995,57.20573382000293,53387.58254856 2025-04-26,21:16:59.000,116,11060223,14045,0,1745702218,12955.33903802999,57.23393034000037,53387.55460008 2025-04-26,21:17:00.000,116,11060252,14205,0,1745702219,12955.372719579995,57.22688121000101,53387.575561440004 2025-04-26,21:17:01.000,116,11060249,14165,0,1745702220,12955.392928509995,57.24097946999973,53387.526651600005 2025-04-26,21:17:02.000,116,11060236,13885,0,1745702221,12955.392928509995,57.22688121000101,53387.5615872 2025-04-26,21:17:03.000,116,11060175,14165,0,1745702222,12955.44681899,57.21983208000165,53387.62447128 2025-04-26,21:17:04.000,116,11060243,13645,0,1745702223,12955.50744578,57.191635560004215,53387.65940688 2025-04-26,21:17:05.000,116,11060222,13965,0,1745702224,12955.52091839999,57.17753729999822,53387.60350992 2025-04-26,21:17:06.000,116,11060207,14165,0,1745702225,12955.534391019995,57.191635560004215,53387.62447128 2025-04-26,21:17:07.000,116,11060225,13725,0,1745702226,12955.58154518999,57.17753729999822,53387.63844552001 2025-04-26,21:17:08.000,116,11060251,13885,0,1745702227,12955.56133625999,57.191635560004215,53387.63844552001 2025-04-26,21:17:09.000,116,11060274,14125,0,1745702228,12955.595017809996,57.191635560004215,53387.61748416001 2025-04-26,21:17:10.000,116,11060224,14045,0,1745702229,12955.5882815,57.20573382000293,53387.645432640005 2025-04-26,21:17:11.000,116,11060211,13645,0,1745702230,12955.655644599996,57.21278295000229,53387.645432640005 2025-04-26,21:17:12.000,116,11060237,13965,0,1745702231,12955.64890829,57.24097946999973,53387.63844552001 2025-04-26,21:17:13.000,116,11060245,13965,0,1745702232,12955.716271389996,57.198684690003574,53387.6314584 2025-04-26,21:17:14.000,116,11060241,14125,0,1745702233,12955.682589839991,57.21983208000165,53387.575561440004 2025-04-26,21:17:15.000,116,11060226,13965,0,1745702234,12955.723007699991,57.23393034000037,53387.60350992 2025-04-26,21:17:16.000,116,11060213,13965,0,1745702235,12955.736480319996,57.24802859999909,53387.5615872 2025-04-26,21:17:17.000,116,11060188,14005,0,1745702236,12955.763425559991,57.24097946999973,53387.61748416001 2025-04-26,21:17:18.000,116,11060187,14165,0,1745702237,12955.776898179996,57.25507772999845,53387.58254856 2025-04-26,21:17:19.000,116,11060216,13925,0,1745702238,12955.817316039997,57.25507772999845,53387.62447128 2025-04-26,21:17:20.000,116,11060257,13925,0,1745702239,12955.824052349992,57.23393034000037,53387.65241976 2025-04-26,21:17:21.000,116,11060189,13725,0,1745702240,12955.837524969997,57.24097946999973,53387.54761296001 2025-04-26,21:17:22.000,116,11060242,13645,0,1745702241,12955.871206520002,57.21278295000229,53387.60350992 2025-04-26,21:17:23.000,116,11060249,13965,0,1745702242,12955.898151759997,57.22688121000101,53387.71530384001 2025-04-26,21:17:24.000,116,11060172,13845,0,1745702243,12955.931833310002,57.17753729999822,53387.67338112 2025-04-26,21:17:25.000,116,11060234,13965,0,1745702244,12955.958778549997,57.184586430004856,53387.65241976 2025-04-26,21:17:26.000,116,11060202,13565,0,1745702245,12955.978987479997,57.17048816999886,53387.7013296 2025-04-26,21:17:27.000,116,11060249,13845,0,1745702246,12956.012669030002,57.191635560004215,53387.72229096 2025-04-26,21:17:28.000,116,11060225,13685,0,1745702247,12955.992460100002,57.17048816999886,53387.694342480005 2025-04-26,21:17:29.000,116,11060234,13765,0,1745702248,12956.019405339997,57.12819339000271,53387.7013296 2025-04-26,21:17:30.000,116,11060209,14005,0,1745702249,12956.053086890002,57.12819339000271,53387.75023944 2025-04-26,21:17:31.000,116,11060257,13885,0,1745702250,12956.053086890002,57.085898609999276,53387.75722656001 2025-04-26,21:17:32.000,116,11060252,14085,0,1745702251,12956.073295820002,57.0647512200012,53387.77818792 2025-04-26,21:17:33.000,116,11060189,13685,0,1745702252,12956.066559509993,57.099996869997995,53387.72927808 2025-04-26,21:17:34.000,116,11060238,14005,0,1745702253,12956.053086890002,57.085898609999276,53387.75722656001 2025-04-26,21:17:35.000,116,11060216,13805,0,1745702254,12956.039614269997,57.0647512200012,53387.72927808 2025-04-26,21:17:36.000,116,11060212,14045,0,1745702255,12956.059823199997,57.07180035000056,53387.65940688 2025-04-26,21:17:37.000,116,11060200,14085,0,1745702256,12956.106977369993,57.0647512200012,53387.68036824 2025-04-26,21:17:38.000,116,11060238,13885,0,1745702257,12956.086768439993,57.04360383000312,53387.7013296 2025-04-26,21:17:39.000,116,11060236,13885,0,1745702258,12956.106977369993,57.04360383000312,53387.70831672001 2025-04-26,21:17:40.000,116,11060198,14245,0,1745702259,12956.086768439993,57.00835817999905,53387.66639400001 2025-04-26,21:17:41.000,116,11060179,13925,0,1745702260,12956.140658919998,57.0295055700044,53387.694342480005 2025-04-26,21:17:42.000,116,11060227,13925,0,1745702261,12956.147395229993,56.98721079000097,53387.72229096 2025-04-26,21:17:43.000,116,11060213,14125,0,1745702262,12956.181076779998,56.973112530002254,53387.72229096 2025-04-26,21:17:44.000,116,11060190,13925,0,1745702263,12956.187813089993,56.966063400002895,53387.73626520001 2025-04-26,21:17:45.000,116,11060215,14005,0,1745702264,12956.167604159993,56.93081774999882,53387.71530384001 2025-04-26,21:17:46.000,116,11060178,14045,0,1745702265,12956.194549399988,56.95196514000418,53387.75722656001 2025-04-26,21:17:47.000,116,11060196,13965,0,1745702266,12956.187813089993,56.94491601000482,53387.82011064 2025-04-26,21:17:48.000,116,11060198,14165,0,1745702267,12956.194549399988,56.93786687999818,53387.79914928 2025-04-26,21:17:49.000,116,11060226,13925,0,1745702268,12956.181076779998,56.88852297000267,53387.813123520005 2025-04-26,21:17:50.000,116,11060186,14165,0,1745702269,12956.194549399988,56.93786687999818,53387.82709776 2025-04-26,21:17:51.000,116,11060236,13885,0,1745702270,12956.160867849998,56.95196514000418,53387.86902048 2025-04-26,21:17:52.000,116,11060222,14085,0,1745702271,12956.181076779998,56.959014270003536,53387.82011064 2025-04-26,21:17:53.000,116,11060204,13965,0,1745702272,12956.181076779998,56.93081774999882,53387.84805912 2025-04-26,21:17:54.000,116,11060224,13965,0,1745702273,12956.147395229993,56.923768619999464,53387.88299472001 2025-04-26,21:17:55.000,116,11060218,14245,0,1745702274,12956.147395229993,56.966063400002895,53387.82709776 2025-04-26,21:17:56.000,116,11060247,13765,0,1745702275,12956.147395229993,56.95196514000418,53387.88998184 2025-04-26,21:17:57.000,116,11060203,14045,0,1745702276,12956.194549399988,56.966063400002895,53387.876007599996 2025-04-26,21:17:58.000,116,11060247,13965,0,1745702277,12956.167604159993,56.959014270003536,53387.910943200004 2025-04-26,21:17:59.000,116,11060270,14085,0,1745702278,12956.214758329988,56.966063400002895,53387.93889168 2025-04-26,21:18:00.000,116,11060254,14405,0,1745702279,12956.221494639998,57.00835817999905,53387.9458788 2025-04-26,21:18:01.000,116,11060273,13925,0,1745702280,12956.214758329988,56.966063400002895,53387.95985304 2025-04-26,21:18:02.000,116,11060253,14125,0,1745702281,12956.194549399988,56.966063400002895,53387.99478864 2025-04-26,21:18:03.000,116,11060214,13725,0,1745702282,12956.214758329988,56.966063400002895,53388.05767272 2025-04-26,21:18:04.000,116,11060217,13925,0,1745702283,12956.187813089993,56.98721079000097,53388.11356968 2025-04-26,21:18:05.000,116,11060190,14085,0,1745702284,12956.140658919998,57.0295055700044,53388.078634080004 2025-04-26,21:18:06.000,116,11060229,13885,0,1745702285,12956.140658919998,57.04360383000312,53388.01575 2025-04-26,21:18:07.000,116,11060233,13885,0,1745702286,12956.154131539988,56.99425992000033,53388.03671136 2025-04-26,21:18:08.000,116,11060219,13885,0,1745702287,12956.147395229993,57.00835817999905,53388.029724240005 2025-04-26,21:18:09.000,116,11060204,14285,0,1745702288,12956.133922610003,56.966063400002895,53388.01575 2025-04-26,21:18:10.000,116,11060210,13765,0,1745702289,12956.140658919998,57.00130904999969,53388.09260832001 2025-04-26,21:18:11.000,116,11060273,13845,0,1745702290,12956.160867849998,56.973112530002254,53388.078634080004 2025-04-26,21:18:12.000,116,11060226,13845,0,1745702291,12956.133922610003,56.973112530002254,53388.05068560001 2025-04-26,21:18:13.000,116,11060215,14085,0,1745702292,12956.133922610003,56.98721079000097,53388.078634080004 2025-04-26,21:18:14.000,116,11060198,14005,0,1745702293,12956.140658919998,56.99425992000033,53388.10658256 2025-04-26,21:18:15.000,116,11060213,13965,0,1745702294,12956.133922610003,56.98016166000161,53388.06465984 2025-04-26,21:18:16.000,116,11060249,13965,0,1745702295,12956.154131539988,56.99425992000033,53388.10658256 2025-04-26,21:18:17.000,116,11060184,13885,0,1745702296,12956.127186299993,56.959014270003536,53388.09260832001 2025-04-26,21:18:18.000,116,11060201,14245,0,1745702297,12956.120449989998,56.973112530002254,53388.09260832001 2025-04-26,21:18:19.000,116,11060186,13805,0,1745702298,12956.147395229993,56.966063400002895,53388.16247952 2025-04-26,21:18:20.000,116,11060212,14045,0,1745702299,12956.201285709998,56.99425992000033,53388.17645376 2025-04-26,21:18:21.000,116,11060230,14005,0,1745702300,12956.248439879993,56.959014270003536,53388.20440224 2025-04-26,21:18:22.000,116,11060226,13925,0,1745702301,12956.288857739994,56.98721079000097,53388.18344088 2025-04-26,21:18:23.000,116,11060231,14045,0,1745702302,12956.295594049989,56.973112530002254,53388.11356968 2025-04-26,21:18:34.000,116,11060243,13845,0,1745702313,12956.430320249994,56.93786687999818,53388.26029920001 2025-04-26,21:18:35.000,116,11060201,14085,0,1745702314,12956.450529179994,56.98016166000161,53388.267286320006 2025-04-26,21:18:36.000,116,11060238,14045,0,1745702315,12956.47747441999,56.98721079000097,53388.3301704 2025-04-26,21:18:37.000,116,11060244,13805,0,1745702316,12956.490947039994,56.93081774999882,53388.34414464 2025-04-26,21:18:38.000,116,11060246,13845,0,1745702317,12956.48421073,56.966063400002895,53388.316196160005 2025-04-26,21:18:39.000,116,11060258,14085,0,1745702318,12956.470738109994,56.98721079000097,53388.30222192 2025-04-26,21:18:40.000,116,11060245,13925,0,1745702319,12956.45726548999,57.0295055700044,53388.30920904001 2025-04-26,21:18:41.000,116,11060221,14125,0,1745702320,12956.443792869999,57.03655470000376,53388.32318328 2025-04-26,21:18:42.000,116,11060219,14085,0,1745702321,12956.50441966,57.05065296000248,53388.3301704 2025-04-26,21:18:43.000,116,11060168,13885,0,1745702322,12956.511155969994,57.07884947999992,53388.32318328 2025-04-26,21:18:44.000,116,11060220,14125,0,1745702323,12956.52462859,57.07180035000056,53388.3301704 2025-04-26,21:18:45.000,116,11060233,13885,0,1745702324,12956.54483752,57.12114426000335,53388.2952348 2025-04-26,21:18:46.000,116,11060243,13885,0,1745702325,12956.52462859,57.12819339000271,53388.21837648001 2025-04-26,21:18:47.000,116,11060225,14045,0,1745702326,12956.54483752,57.099996869997995,53388.25331208 2025-04-26,21:18:48.000,116,11060225,13725,0,1745702327,12956.571782759995,57.149340780000784,53388.26029920001 2025-04-26,21:18:49.000,116,11060244,13805,0,1745702328,12956.571782759995,57.135242520002066,53388.23235072 2025-04-26,21:18:50.000,116,11060188,13725,0,1745702329,12956.55831013999,57.1634390399995,53388.23235072 2025-04-26,21:18:51.000,116,11060201,14045,0,1745702330,12956.571782759995,57.156389910000144,53388.20440224 2025-04-26,21:18:52.000,116,11060218,14045,0,1745702331,12956.551573829995,57.17753729999822,53388.211389359996 2025-04-26,21:18:53.000,116,11060236,13845,0,1745702332,12956.59872799999,57.17048816999886,53388.197415120005 2025-04-26,21:18:54.000,116,11060248,13885,0,1745702333,12956.591991689995,57.17048816999886,53388.197415120005 2025-04-26,21:18:55.000,116,11060217,14005,0,1745702334,12956.59872799999,57.17048816999886,53388.211389359996 2025-04-26,21:18:56.000,116,11060240,14125,0,1745702335,12956.62567324,57.191635560004215,53388.20440224 2025-04-26,21:18:57.000,116,11060224,13765,0,1745702336,12956.64588217,57.21278295000229,53388.197415120005 2025-04-26,21:18:58.000,116,11060227,13965,0,1745702337,12956.58525538,57.21278295000229,53388.17645376 2025-04-26,21:18:59.000,116,11060203,13925,0,1745702338,12956.612200619995,57.21278295000229,53388.14151816001 2025-04-26,21:19:00.000,116,11060213,14205,0,1745702339,12956.58525538,57.20573382000293,53388.17645376 2025-04-26,21:19:01.000,116,11060236,13725,0,1745702340,12956.61893692999,57.21983208000165,53388.16946664001 2025-04-26,21:19:02.000,116,11060246,13885,0,1745702341,12956.62567324,57.21983208000165,53388.148505280005 2025-04-26,21:19:03.000,116,11060205,14165,0,1745702342,12956.60546431,57.24097946999973,53388.16247952 2025-04-26,21:19:04.000,116,11060201,14005,0,1745702343,12956.64588217,57.184586430004856,53388.16946664001 2025-04-26,21:19:05.000,116,11060240,13885,0,1745702344,12956.693036339995,57.21278295000229,53388.21837648001 2025-04-26,21:19:06.000,116,11060203,13965,0,1745702345,12956.672827409995,57.24802859999909,53388.23235072 2025-04-26,21:19:07.000,116,11060199,13965,0,1745702346,12956.71998157999,57.23393034000037,53388.197415120005 2025-04-26,21:19:08.000,116,11060219,13965,0,1745702347,12956.74019050999,57.24097946999973,53388.2253636 2025-04-26,21:19:09.000,116,11060254,14045,0,1745702348,12956.72671789,57.21983208000165,53388.21837648001 2025-04-26,21:19:10.000,116,11060212,14005,0,1745702349,12956.74692682,57.23393034000037,53388.25331208 2025-04-26,21:19:11.000,116,11060221,13885,0,1745702350,12956.753663129995,57.21278295000229,53388.21837648001 2025-04-26,21:19:12.000,116,11060187,13965,0,1745702351,12956.80755361,57.198684690003574,53388.25331208 2025-04-26,21:19:13.000,116,11060218,13885,0,1745702352,12956.76713575,57.17048816999886,53388.23933784001 2025-04-26,21:19:14.000,116,11060211,13885,0,1745702353,12956.76713575,57.184586430004856,53388.27427344 2025-04-26,21:19:15.000,116,11060219,14085,0,1745702354,12956.78734468,57.191635560004215,53388.23235072 2025-04-26,21:19:16.000,116,11060228,14005,0,1745702355,12956.78060836999,57.191635560004215,53388.25331208 2025-04-26,21:19:17.000,116,11060181,14085,0,1745702356,12956.80755361,57.17753729999822,53388.27427344 2025-04-26,21:19:18.000,116,11060200,13805,0,1745702357,12956.794080989996,57.1634390399995,53388.28824768001 2025-04-26,21:19:19.000,116,11060240,14005,0,1745702358,12956.78060836999,57.156389910000144,53388.2952348 2025-04-26,21:19:20.000,116,11060240,13885,0,1745702359,12956.80081729999,57.12114426000335,53388.28126056 2025-04-26,21:19:21.000,116,11060225,13885,0,1745702360,12956.814289919996,57.10704600000463,53388.27427344 2025-04-26,21:19:22.000,116,11060201,13765,0,1745702361,12956.794080989996,57.07884947999992,53388.246324960004 2025-04-26,21:19:23.000,116,11060248,14045,0,1745702362,12956.78060836999,57.10704600000463,53388.28126056 2025-04-26,21:19:24.000,116,11060192,13965,0,1745702363,12956.82102622999,57.05770209000184,53388.35113176 2025-04-26,21:19:25.000,116,11060211,13885,0,1745702364,12956.80081729999,57.0647512200012,53388.32318328 2025-04-26,21:19:26.000,116,11060223,13965,0,1745702365,12956.733454199995,57.085898609999276,53388.28126056 2025-04-26,21:19:27.000,116,11060260,14365,0,1745702366,12956.76713575,57.07180035000056,53388.30920904001 2025-04-26,21:19:28.000,116,11060231,13845,0,1745702367,12956.794080989996,57.0647512200012,53388.32318328 2025-04-26,21:19:29.000,116,11060193,13965,0,1745702368,12956.74019050999,57.085898609999276,53388.25331208 2025-04-26,21:19:30.000,116,11060200,13925,0,1745702369,12956.76713575,57.092947739998635,53388.30920904001 2025-04-26,21:19:31.000,116,11060238,13765,0,1745702370,12956.76713575,57.085898609999276,53388.28126056 2025-04-26,21:19:32.000,116,11060190,13925,0,1745702371,12956.76039943999,57.10704600000463,53388.25331208 2025-04-26,21:19:33.000,116,11060244,13885,0,1745702372,12956.794080989996,57.135242520002066,53388.267286320006 2025-04-26,21:19:34.000,116,11060243,13965,0,1745702373,12956.76713575,57.142291650001425,53388.27427344 2025-04-26,21:19:35.000,116,11060209,14085,0,1745702374,12956.72671789,57.17048816999886,53388.28824768001 2025-04-26,21:19:36.000,116,11060262,14285,0,1745702375,12956.69977264999,57.12819339000271,53388.28126056 2025-04-26,21:19:37.000,116,11060202,13885,0,1745702376,12956.652618479995,57.149340780000784,53388.28126056 2025-04-26,21:19:38.000,116,11060222,14005,0,1745702377,12956.672827409995,57.156389910000144,53388.34414464 2025-04-26,21:19:39.000,116,11060171,14045,0,1745702378,12956.62567324,57.191635560004215,53388.30222192 2025-04-26,21:19:40.000,116,11060248,14005,0,1745702379,12956.62567324,57.21278295000229,53388.316196160005 2025-04-26,21:19:41.000,116,11060191,13845,0,1745702380,12956.58525538,57.184586430004856,53388.2253636 2025-04-26,21:19:42.000,116,11060197,14125,0,1745702381,12956.53810120999,57.198684690003574,53388.27427344 2025-04-26,21:19:43.000,116,11060221,13885,0,1745702382,12956.54483752,57.24802859999909,53388.246324960004 2025-04-26,21:19:44.000,116,11060236,14205,0,1745702383,12956.551573829995,57.26212685999781,53388.25331208 2025-04-26,21:19:45.000,116,11060217,14085,0,1745702384,12956.531364899995,57.26917599000444,53388.26029920001 2025-04-26,21:19:46.000,116,11060237,13925,0,1745702385,12956.55831013999,57.28327425000316,53388.28824768001 2025-04-26,21:19:47.000,116,11060234,13965,0,1745702386,12956.511155969994,57.30442164000124,53388.26029920001 2025-04-26,21:19:48.000,116,11060248,13885,0,1745702387,12956.50441966,57.3114707700006,53388.246324960004 2025-04-26,21:19:49.000,116,11060258,13885,0,1745702388,12956.49768334999,57.30442164000124,53388.2253636 2025-04-26,21:19:50.000,116,11060211,13925,0,1745702389,12956.443792869999,57.332618159998674,53388.23933784001 2025-04-26,21:19:51.000,116,11060216,13765,0,1745702390,12956.49768334999,57.34671642000467,53388.26029920001 2025-04-26,21:19:52.000,116,11060213,14005,0,1745702391,12956.49768334999,57.36081468000339,53388.26029920001 2025-04-26,21:19:53.000,116,11060195,13805,0,1745702392,12956.470738109994,57.35376555000403,53388.21837648001 2025-04-26,21:19:54.000,116,11060192,13885,0,1745702393,12956.43705655999,57.34671642000467,53388.211389359996 2025-04-26,21:19:55.000,116,11060191,13925,0,1745702394,12956.430320249994,57.35376555000403,53388.23235072 2025-04-26,21:19:56.000,116,11060237,13885,0,1745702395,12956.443792869999,57.381962070001464,53388.16946664001 2025-04-26,21:19:57.000,116,11060160,14045,0,1745702396,12956.443792869999,57.381962070001464,53388.1554924 2025-04-26,21:19:58.000,116,11060219,14245,0,1745702397,12956.41684762999,57.35376555000403,53388.21837648001 2025-04-26,21:19:59.000,116,11060249,13845,0,1745702398,12956.43705655999,57.40310945999954,53388.20440224 2025-04-26,21:20:00.000,116,11060221,14005,0,1745702399,12956.43705655999,57.367863810002746,53388.197415120005 2025-04-26,21:20:01.000,116,11060203,13925,0,1745702400,12956.423583939999,57.33966728999803,53388.16247952 2025-04-26,21:20:02.000,116,11060213,14005,0,1745702401,12956.410111319994,57.3114707700006,53388.16946664001 2025-04-26,21:20:03.000,116,11060215,14045,0,1745702402,12956.450529179994,57.30442164000124,53388.1554924 2025-04-26,21:20:04.000,116,11060195,13965,0,1745702403,12956.41684762999,57.26917599000444,53388.18344088 2025-04-26,21:20:05.000,116,11060197,14245,0,1745702404,12956.403375009999,57.29032338000252,53388.12055680001 2025-04-26,21:20:06.000,116,11060199,14045,0,1745702405,12956.322539289999,57.26917599000444,53388.099595440006 2025-04-26,21:20:07.000,116,11060218,14045,0,1745702406,12956.309066669994,57.191635560004215,53388.09260832001 2025-04-26,21:20:08.000,116,11060211,13925,0,1745702407,12956.268648809993,57.198684690003574,53388.12754392 2025-04-26,21:20:09.000,116,11060206,14125,0,1745702408,12956.275385119989,57.191635560004215,53388.05068560001 2025-04-26,21:20:10.000,116,11060222,13925,0,1745702409,12956.275385119989,57.149340780000784,53388.07164696001 2025-04-26,21:20:11.000,116,11060224,14005,0,1745702410,12956.248439879993,57.149340780000784,53388.099595440006 2025-04-26,21:20:12.000,116,11060188,13645,0,1745702411,12956.221494639998,57.135242520002066,53388.12055680001 2025-04-26,21:20:13.000,116,11060257,13845,0,1745702412,12956.174340469988,57.149340780000784,53388.043698479996 2025-04-26,21:20:14.000,116,11060179,13805,0,1745702413,12956.154131539988,57.12114426000335,53388.03671136 2025-04-26,21:20:15.000,116,11060189,13925,0,1745702414,12956.113713680003,57.135242520002066,53388.00876288 2025-04-26,21:20:16.000,116,11060208,13765,0,1745702415,12956.113713680003,57.149340780000784,53387.97382728001 2025-04-26,21:20:17.000,116,11060206,13925,0,1745702416,12956.113713680003,57.1634390399995,53387.93889168 2025-04-26,21:20:18.000,116,11060210,13965,0,1745702417,12956.066559509993,57.149340780000784,53387.980814400005 2025-04-26,21:20:19.000,116,11060174,13845,0,1745702418,12956.066559509993,57.149340780000784,53387.95286592001 2025-04-26,21:20:20.000,116,11060188,14285,0,1745702419,12956.012669030002,57.12114426000335,53387.88299472001 2025-04-26,21:20:21.000,116,11060198,13765,0,1745702420,12955.972251170002,57.11409513000399,53387.84805912 2025-04-26,21:20:22.000,116,11060166,13885,0,1745702421,12955.952042240002,57.099996869997995,53387.89696896 2025-04-26,21:20:23.000,116,11060208,13925,0,1745702422,12955.992460100002,57.085898609999276,53387.862033360005 2025-04-26,21:20:24.000,116,11060179,13885,0,1745702423,12955.938569619997,57.03655470000376,53387.83408488001 2025-04-26,21:20:25.000,116,11060206,14045,0,1745702424,12955.925096999992,57.02245643999777,53387.86902048 2025-04-26,21:20:26.000,116,11060211,13925,0,1745702425,12955.965514859992,57.04360383000312,53387.84805912 2025-04-26,21:20:27.000,116,11060211,14165,0,1745702426,12955.911624380002,57.0295055700044,53387.83408488001 2025-04-26,21:20:28.000,116,11060253,14085,0,1745702427,12955.857733899997,57.04360383000312,53387.84805912 2025-04-26,21:20:29.000,116,11060242,13805,0,1745702428,12955.884679139992,57.085898609999276,53387.862033360005 2025-04-26,21:20:30.000,116,11060230,14005,0,1745702429,12955.850997590001,57.05770209000184,53387.82011064 2025-04-26,21:20:31.000,116,11060189,13965,0,1745702430,12955.830788660001,57.0647512200012,53387.75722656001 2025-04-26,21:20:32.000,116,11060233,13765,0,1745702431,12955.824052349992,57.07884947999992,53387.78517504001 2025-04-26,21:20:33.000,116,11060190,13925,0,1745702432,12955.844261279992,57.085898609999276,53387.79216216 2025-04-26,21:20:34.000,116,11060197,14085,0,1745702433,12955.803843419992,57.07884947999992,53387.764213680006 2025-04-26,21:20:35.000,116,11060207,14245,0,1745702434,12955.803843419992,57.092947739998635,53387.764213680006 2025-04-26,21:20:36.000,116,11060219,14165,0,1745702435,12955.830788660001,57.099996869997995,53387.764213680006 2025-04-26,21:20:37.000,116,11060213,14005,0,1745702436,12955.850997590001,57.07884947999992,53387.694342480005 2025-04-26,21:20:38.000,116,11060168,14205,0,1745702437,12955.824052349992,57.07884947999992,53387.75023944 2025-04-26,21:20:39.000,116,11060213,14165,0,1745702438,12955.824052349992,57.10704600000463,53387.75023944 2025-04-26,21:20:40.000,116,11060229,14165,0,1745702439,12955.837524969997,57.07884947999992,53387.7712008 2025-04-26,21:20:41.000,116,11060189,13885,0,1745702440,12955.844261279992,57.099996869997995,53387.83408488001 2025-04-26,21:20:42.000,116,11060179,14005,0,1745702441,12955.797107109996,57.099996869997995,53387.75722656001 2025-04-26,21:20:43.000,116,11060217,13805,0,1745702442,12955.857733899997,57.10704600000463,53387.764213680006 2025-04-26,21:20:44.000,116,11060196,13885,0,1745702443,12955.803843419992,57.085898609999276,53387.7712008 2025-04-26,21:20:45.000,116,11060223,14005,0,1745702444,12955.803843419992,57.07884947999992,53387.79914928 2025-04-26,21:20:46.000,116,11060227,13845,0,1745702445,12955.803843419992,57.05770209000184,53387.73626520001 2025-04-26,21:20:47.000,116,11060217,13965,0,1745702446,12955.810579730001,57.05065296000248,53387.65940688 2025-04-26,21:20:48.000,116,11060241,13925,0,1745702447,12955.830788660001,57.085898609999276,53387.72927808 2025-04-26,21:20:49.000,116,11060223,14005,0,1745702448,12955.877942829997,57.11409513000399,53387.68036824 2025-04-26,21:20:50.000,116,11060229,13685,0,1745702449,12955.837524969997,57.12114426000335,53387.70831672001 2025-04-26,21:20:51.000,116,11060229,14245,0,1745702450,12955.837524969997,57.142291650001425,53387.645432640005 2025-04-26,21:20:52.000,116,11060226,13805,0,1745702451,12955.844261279992,57.149340780000784,53387.7013296 2025-04-26,21:20:53.000,116,11060220,14085,0,1745702452,12955.830788660001,57.17753729999822,53387.67338112 2025-04-26,21:20:54.000,116,11060209,13725,0,1745702453,12955.844261279992,57.184586430004856,53387.63844552001 2025-04-26,21:20:55.000,116,11060214,13925,0,1745702454,12955.837524969997,57.17753729999822,53387.62447128 2025-04-26,21:20:56.000,116,11060207,13845,0,1745702455,12955.824052349992,57.184586430004856,53387.61748416001 2025-04-26,21:20:57.000,116,11060194,13685,0,1745702456,12955.830788660001,57.20573382000293,53387.62447128 2025-04-26,21:20:58.000,116,11060212,13845,0,1745702457,12955.810579730001,57.23393034000037,53387.62447128 2025-04-26,21:20:59.000,116,11060212,14005,0,1745702458,12955.810579730001,57.22688121000101,53387.596522800006 2025-04-26,21:21:00.000,116,11060206,13925,0,1745702459,12955.830788660001,57.23393034000037,53387.645432640005 2025-04-26,21:21:01.000,116,11060223,14085,0,1745702460,12955.776898179996,57.26917599000444,53387.56857432001 2025-04-26,21:21:02.000,116,11060241,13925,0,1745702461,12955.783634489992,57.26212685999781,53387.645432640005 2025-04-26,21:21:03.000,116,11060209,13845,0,1745702462,12955.817316039997,57.24802859999909,53387.65940688 2025-04-26,21:21:04.000,116,11060192,13965,0,1745702463,12955.803843419992,57.25507772999845,53387.72229096 2025-04-26,21:21:05.000,116,11060223,14045,0,1745702464,12955.763425559991,57.26212685999781,53387.68735536001 2025-04-26,21:21:06.000,116,11060189,13845,0,1745702465,12955.749952940001,57.26917599000444,53387.65241976 2025-04-26,21:21:07.000,116,11060189,14285,0,1745702466,12955.675853529996,57.29737251000188,53387.60350992 2025-04-26,21:21:08.000,116,11060189,13765,0,1745702467,12955.702798769991,57.332618159998674,53387.645432640005 2025-04-26,21:21:09.000,116,11060211,13885,0,1745702468,12955.696062459996,57.36081468000339,53387.6314584 2025-04-26,21:21:10.000,116,11060226,13765,0,1745702469,12955.682589839991,57.33966728999803,53387.68735536001 2025-04-26,21:21:11.000,116,11060207,14245,0,1745702470,12955.675853529996,57.34671642000467,53387.60350992 2025-04-26,21:21:12.000,116,11060217,14085,0,1745702471,12955.62196304999,57.36081468000339,53387.61748416001 2025-04-26,21:21:13.000,116,11060204,14165,0,1745702472,12955.60175411999,57.35376555000403,53387.60350992 2025-04-26,21:21:14.000,116,11060217,14045,0,1745702473,12955.54786364,57.36081468000339,53387.58953568001 2025-04-26,21:21:15.000,116,11060218,14085,0,1745702474,12955.56807257,57.38901120000082,53387.58953568001 2025-04-26,21:21:16.000,116,11060152,14085,0,1745702475,12955.52091839999,57.36081468000339,53387.51966448001 2025-04-26,21:21:17.000,116,11060197,13845,0,1745702476,12955.48050053999,57.374912940002105,53387.5615872 2025-04-26,21:21:18.000,116,11060195,14045,0,1745702477,12955.48050053999,57.40310945999954,53387.5615872 2025-04-26,21:21:19.000,116,11060156,13925,0,1745702478,12955.44681899,57.39606033000018,53387.54761296001 2025-04-26,21:21:20.000,116,11060198,13925,0,1745702479,12955.3861922,57.431305980004254,53387.575561440004 2025-04-26,21:21:21.000,116,11060183,14365,0,1745702480,12955.3861922,57.45245337000233,53387.54761296001 2025-04-26,21:21:22.000,116,11060187,13845,0,1745702481,12955.34577434,57.45950250000169,53387.61049704 2025-04-26,21:21:23.000,116,11060210,14205,0,1745702482,12955.352510649995,57.45950250000169,53387.5615872 2025-04-26,21:21:24.000,116,11060232,13885,0,1745702483,12955.312092789994,57.494748149998486,53387.55460008 2025-04-26,21:21:25.000,116,11060190,13885,0,1745702484,12955.26493862,57.5229446700032,53387.61748416001 2025-04-26,21:21:26.000,116,11060216,13845,0,1745702485,12955.251465999994,57.544092060001276,53387.62447128 2025-04-26,21:21:27.000,116,11060202,13925,0,1745702486,12955.251465999994,57.58638684000471,53387.62447128 2025-04-26,21:21:28.000,116,11060188,14405,0,1745702487,12955.17736658999,57.6216324900015,53387.596522800006 2025-04-26,21:21:29.000,116,11060175,14045,0,1745702488,12955.163893969999,57.6568781399983,53387.54761296001 2025-04-26,21:21:30.000,116,11060219,14085,0,1745702489,12955.110003489994,57.69212379000237,53387.56857432001 2025-04-26,21:21:31.000,116,11060241,13805,0,1745702490,12955.096530869989,57.741467699997884,53387.5615872 2025-04-26,21:21:32.000,116,11060228,14285,0,1745702491,12955.089794559994,57.79786074000003,53387.50569024 2025-04-26,21:21:33.000,116,11060245,13925,0,1745702492,12955.076321939989,57.833106390004104,53387.51267736 2025-04-26,21:21:34.000,116,11060219,14245,0,1745702493,12954.988749909993,57.85425378000218,53387.477741760005 2025-04-26,21:21:35.000,116,11060222,14005,0,1745702494,12954.995486219988,57.88245029999962,53387.477741760005 2025-04-26,21:21:36.000,116,11060194,13645,0,1745702495,12954.948332049993,57.91769595000369,53387.4567804 2025-04-26,21:21:37.000,116,11060224,14205,0,1745702496,12954.955068359988,57.92474508000305,53387.43581904 2025-04-26,21:21:38.000,116,11060236,13885,0,1745702497,12954.914650500003,57.94589247000113,53387.44280616 2025-04-26,21:21:39.000,116,11060184,13605,0,1745702498,12954.860760019998,57.952941600000486,53387.41485768 2025-04-26,21:21:40.000,116,11060255,13845,0,1745702499,12954.820342159997,57.959990729999845,53387.41485768 2025-04-26,21:21:41.000,116,11060161,14005,0,1745702500,12954.786660609992,57.99523638000392,53387.36594784 2025-04-26,21:21:42.000,116,11060156,13885,0,1745702501,12954.786660609992,57.98818725000456,53387.358960720005 2025-04-26,21:21:43.000,116,11060220,14045,0,1745702502,12954.766451679992,57.967039859999204,53387.35197360001 2025-04-26,21:21:44.000,116,11060246,13805,0,1745702503,12954.746242749992,57.97408898999856,53387.33799936 2025-04-26,21:21:45.000,116,11060198,13805,0,1745702504,12954.712561200002,58.009334640002635,53387.36594784 2025-04-26,21:21:46.000,116,11060199,13925,0,1745702505,12954.672143340002,57.99523638000392,53387.32402512 2025-04-26,21:21:47.000,116,11060256,13925,0,1745702506,12954.645198099992,58.009334640002635,53387.34498648 2025-04-26,21:21:48.000,116,11060179,14125,0,1745702507,12954.618252859997,57.98818725000456,53387.36594784 2025-04-26,21:21:49.000,116,11060200,13885,0,1745702508,12954.584571309992,58.009334640002635,53387.37992208001 2025-04-26,21:21:50.000,116,11060222,13925,0,1745702509,12954.550889760001,58.016383770001994,53387.32402512 2025-04-26,21:21:51.000,116,11060256,14005,0,1745702510,12954.496999279996,58.03048203000071,53387.27511528 2025-04-26,21:21:52.000,116,11060175,14085,0,1745702511,12954.456581419996,58.03048203000071,53387.29607664 2025-04-26,21:21:53.000,116,11060241,14205,0,1745702512,12954.42963618,58.05867854999815,53387.261141040006 2025-04-26,21:21:54.000,116,11060230,13965,0,1745702513,12954.44984511,58.065727680004784,53387.2471668 2025-04-26,21:21:55.000,116,11060170,13925,0,1745702514,12954.395954629996,58.05867854999815,53387.21223120001 2025-04-26,21:21:56.000,116,11060218,14085,0,1745702515,12954.355536769996,58.03753116000007,53387.19825696 2025-04-26,21:21:57.000,116,11060247,14325,0,1745702516,12954.294909979995,58.02343290000135,53387.23319256001 2025-04-26,21:21:58.000,116,11060190,14085,0,1745702517,12954.24775581,58.03753116000007,53387.19825696 2025-04-26,21:21:59.000,116,11060185,13925,0,1745702518,12954.26796474,58.016383770001994,53387.1772956 2025-04-26,21:22:00.000,116,11060216,13885,0,1745702519,12954.22754688,58.02343290000135,53387.12139864 2025-04-26,21:22:01.000,116,11060223,13885,0,1745702520,12954.20733795,58.02343290000135,53387.1074244 2025-04-26,21:22:02.000,116,11060211,13965,0,1745702521,12954.173656399995,57.99523638000392,53387.10043728 2025-04-26,21:22:03.000,116,11060204,13965,0,1745702522,12954.20060163999,57.97408898999856,53387.12838576 2025-04-26,21:22:04.000,116,11060236,14245,0,1745702523,12954.173656399995,57.98818725000456,53387.072488800004 2025-04-26,21:22:05.000,116,11060219,14205,0,1745702524,12954.133238539995,57.98818725000456,53387.072488800004 2025-04-26,21:22:06.000,116,11060206,14045,0,1745702525,12954.11976591999,58.002285510003276,53387.07947592 2025-04-26,21:22:07.000,116,11060261,14085,0,1745702526,12954.08608437,57.99523638000392,53387.05152744 2025-04-26,21:22:08.000,116,11060200,13565,0,1745702527,12954.07934805999,57.98113811999792,53387.06550168001 2025-04-26,21:22:09.000,116,11060185,14125,0,1745702528,12954.03893019999,57.952941600000486,53387.023578960005 2025-04-26,21:22:10.000,116,11060198,13925,0,1745702529,12954.032193889994,57.98818725000456,53386.99563048001 2025-04-26,21:22:11.000,116,11060202,13845,0,1745702530,12954.03893019999,57.952941600000486,53386.93973352 2025-04-26,21:22:12.000,116,11060176,14005,0,1745702531,12954.005248649999,57.952941600000486,53386.96768200001 2025-04-26,21:22:13.000,116,11060189,14045,0,1745702532,12953.985039719999,57.93884334000177,53387.00960472 2025-04-26,21:22:14.000,116,11060223,14365,0,1745702533,12953.958094479989,57.92474508000305,53387.03056608 2025-04-26,21:22:15.000,116,11060225,14005,0,1745702534,12953.971567099994,57.903597689997696,53386.94672064001 2025-04-26,21:22:16.000,116,11060170,14045,0,1745702535,12953.964830789999,57.87540117000026,53386.98864336 2025-04-26,21:22:17.000,116,11060244,14045,0,1745702536,12953.917676619989,57.91064682000433,53386.94672064001 2025-04-26,21:22:18.000,116,11060207,14285,0,1745702537,12953.951358169994,57.903597689997696,53386.87684944001 2025-04-26,21:22:19.000,116,11060233,13885,0,1745702538,12953.924412929999,57.89654855999834,53386.87684944001 2025-04-26,21:22:20.000,116,11060223,13925,0,1745702539,12953.931149239994,57.8683520400009,53386.89082368 2025-04-26,21:22:21.000,116,11060248,13925,0,1745702540,12953.944621859999,57.88949942999898,53386.96069488 2025-04-26,21:22:22.000,116,11060208,14045,0,1745702541,12953.904203999999,57.84720465000282,53386.88383656 2025-04-26,21:22:23.000,116,11060212,13885,0,1745702542,12953.944621859999,57.86130291000154,53386.89781080001 2025-04-26,21:22:24.000,116,11060201,13925,0,1745702543,12953.917676619989,57.81195899999875,53386.904797920004 2025-04-26,21:22:25.000,116,11060147,13925,0,1745702544,12953.937885549989,57.84720465000282,53386.83492672 2025-04-26,21:22:26.000,116,11060215,14085,0,1745702545,12953.937885549989,57.81195899999875,53386.89082368 2025-04-26,21:22:27.000,116,11060240,14085,0,1745702546,12953.917676619989,57.776713350001955,53386.84191384 2025-04-26,21:22:28.000,116,11060188,13765,0,1745702547,12953.951358169994,57.76261509000324,53386.83492672 2025-04-26,21:22:29.000,116,11060193,13885,0,1745702548,12953.971567099994,57.75556596000388,53386.82095248 2025-04-26,21:22:30.000,116,11060197,14045,0,1745702549,12953.991776029994,57.74851683000452,53386.855888080005 2025-04-26,21:22:31.000,116,11060198,13765,0,1745702550,12953.951358169994,57.75556596000388,53386.84890096001 2025-04-26,21:22:32.000,116,11060222,14245,0,1745702551,12953.958094479989,57.720320309999806,53386.76505552 2025-04-26,21:22:33.000,116,11060238,13725,0,1745702552,12953.985039719999,57.75556596000388,53386.82095248 2025-04-26,21:22:34.000,116,11060216,13965,0,1745702553,12953.991776029994,57.769664220002596,53386.793004 2025-04-26,21:22:35.000,116,11060219,14365,0,1745702554,12953.991776029994,57.741467699997884,53386.83492672 2025-04-26,21:22:36.000,116,11060227,14205,0,1745702555,12954.03893019999,57.76261509000324,53386.79999112001 2025-04-26,21:22:37.000,116,11060217,14045,0,1745702556,12954.011984959994,57.75556596000388,53386.793004 2025-04-26,21:22:38.000,116,11060207,14045,0,1745702557,12954.09955698999,57.74851683000452,53386.77204264 2025-04-26,21:22:39.000,116,11060235,14005,0,1745702558,12954.07934805999,57.74851683000452,53386.758068400006 2025-04-26,21:22:40.000,116,11060189,14325,0,1745702559,12954.1062933,57.74851683000452,53386.74409416 2025-04-26,21:22:41.000,116,11060208,14045,0,1745702560,12954.113029609995,57.75556596000388,53386.73011992001 2025-04-26,21:22:42.000,116,11060234,13925,0,1745702561,12954.08608437,57.741467699997884,53386.77902976001 2025-04-26,21:22:43.000,116,11060215,14365,0,1745702562,12954.08608437,57.769664220002596,53386.77204264 2025-04-26,21:22:44.000,116,11060189,14005,0,1745702563,12954.07934805999,57.80490986999939,53386.77902976001 2025-04-26,21:22:45.000,116,11060201,14205,0,1745702564,12954.072611749994,57.79786074000003,53386.74409416 2025-04-26,21:22:46.000,116,11060160,14205,0,1745702565,12954.052402819994,57.776713350001955,53386.758068400006 2025-04-26,21:22:47.000,116,11060173,13965,0,1745702566,12954.06587544,57.79786074000003,53386.75108128001 2025-04-26,21:22:48.000,116,11060192,14245,0,1745702567,12954.011984959994,57.840155520003464,53386.75108128001 2025-04-26,21:22:49.000,116,11060209,14205,0,1745702568,12954.011984959994,57.833106390004104,53386.73011992001 2025-04-26,21:22:50.000,116,11060207,14165,0,1745702569,12953.958094479989,57.826057260004745,53386.75108128001 2025-04-26,21:22:51.000,116,11060243,14085,0,1745702570,12953.97830340999,57.790811610000674,53386.688197200005 2025-04-26,21:22:52.000,116,11060183,14285,0,1745702571,12954.011984959994,57.776713350001955,53386.688197200005 2025-04-26,21:22:53.000,116,11060185,14245,0,1745702572,12953.97830340999,57.769664220002596,53386.66024872001 2025-04-26,21:22:54.000,116,11060200,14125,0,1745702573,12953.991776029994,57.783762480001315,53386.70915856001 2025-04-26,21:22:55.000,116,11060186,13845,0,1745702574,12953.985039719999,57.790811610000674,53386.69518432 2025-04-26,21:22:56.000,116,11060187,14005,0,1745702575,12953.971567099994,57.776713350001955,53386.70217144001 2025-04-26,21:22:57.000,116,11060193,14405,0,1745702576,12953.951358169994,57.76261509000324,53386.7231328 2025-04-26,21:22:58.000,116,11060228,13845,0,1745702577,12953.958094479989,57.75556596000388,53386.76505552 2025-04-26,21:22:59.000,116,11060229,13885,0,1745702578,12954.011984959994,57.741467699997884,53386.75108128001 2025-04-26,21:23:00.000,116,11060206,14165,0,1745702579,12954.01872126999,57.70622205000109,53386.7231328 2025-04-26,21:23:01.000,116,11060208,14285,0,1745702580,12954.032193889994,57.720320309999806,53386.73011992001 2025-04-26,21:23:02.000,116,11060190,13965,0,1745702581,12954.03893019999,57.720320309999806,53386.74409416 2025-04-26,21:23:03.000,116,11060259,14045,0,1745702582,12954.01872126999,57.69212379000237,53386.76505552 2025-04-26,21:23:04.000,116,11060256,13965,0,1745702583,12954.052402819994,57.69917292000173,53386.758068400006 2025-04-26,21:23:05.000,116,11060225,14325,0,1745702584,12954.03893019999,57.720320309999806,53386.70217144001 2025-04-26,21:23:06.000,116,11060190,13925,0,1745702585,12954.04566651,57.66392726999766,53386.737107040004 2025-04-26,21:23:07.000,116,11060201,14005,0,1745702586,12954.04566651,57.6568781399983,53386.71614568 2025-04-26,21:23:08.000,116,11060219,13925,0,1745702587,12954.025457579999,57.69212379000237,53386.70217144001 2025-04-26,21:23:09.000,116,11060200,13965,0,1745702588,12953.971567099994,57.63573075000022,53386.70217144001 2025-04-26,21:23:10.000,116,11060166,14045,0,1745702589,12954.011984959994,57.64982900999894,53386.688197200005 2025-04-26,21:23:11.000,116,11060211,14485,0,1745702590,12953.97830340999,57.64982900999894,53386.71614568 2025-04-26,21:23:12.000,116,11060181,14165,0,1745702591,12953.97830340999,57.6568781399983,53386.688197200005 2025-04-26,21:23:13.000,116,11060208,13805,0,1745702592,12953.991776029994,57.64277987999958,53386.70217144001 2025-04-26,21:23:14.000,116,11060197,14365,0,1745702593,12953.985039719999,57.67802553000365,53386.758068400006 2025-04-26,21:23:15.000,116,11060229,14005,0,1745702594,12953.985039719999,57.67802553000365,53386.74409416 2025-04-26,21:23:16.000,116,11060232,14085,0,1745702595,12954.011984959994,57.63573075000022,53386.81396536 2025-04-26,21:23:17.000,116,11060260,14045,0,1745702596,12953.964830789999,57.66392726999766,53386.79999112001 2025-04-26,21:23:18.000,116,11060172,14005,0,1745702597,12954.005248649999,57.68507466000301,53386.71614568 2025-04-26,21:23:19.000,116,11060206,14085,0,1745702598,12953.958094479989,57.68507466000301,53386.77204264 2025-04-26,21:23:20.000,116,11060240,14365,0,1745702599,12953.964830789999,57.69212379000237,53386.74409416 2025-04-26,21:23:21.000,116,11060223,14125,0,1745702600,12953.97830340999,57.67802553000365,53386.758068400006 2025-04-26,21:23:22.000,116,11060200,14005,0,1745702601,12953.99851233999,57.720320309999806,53386.77902976001 2025-04-26,21:23:23.000,116,11060202,14005,0,1745702602,12953.971567099994,57.734418569998525,53386.69518432 2025-04-26,21:23:24.000,116,11060204,13925,0,1745702603,12954.005248649999,57.776713350001955,53386.66723584 2025-04-26,21:23:25.000,116,11060233,14205,0,1745702604,12953.937885549989,57.81195899999875,53386.6532616 2025-04-26,21:23:26.000,116,11060196,13925,0,1745702605,12953.985039719999,57.81900812999811,53386.69518432 2025-04-26,21:23:27.000,116,11060258,14205,0,1745702606,12954.011984959994,57.85425378000218,53386.70915856001 2025-04-26,21:23:28.000,116,11060242,13885,0,1745702607,12954.005248649999,57.88949942999898,53386.68121008001 2025-04-26,21:23:29.000,116,11060217,14245,0,1745702608,12954.032193889994,57.91064682000433,53386.70915856001 2025-04-26,21:23:30.000,116,11060242,13885,0,1745702609,12954.005248649999,57.92474508000305,53386.67422296 2025-04-26,21:23:31.000,116,11060235,13925,0,1745702610,12954.07934805999,57.903597689997696,53386.7231328 2025-04-26,21:23:32.000,116,11060211,14205,0,1745702611,12954.05913912999,57.93884334000177,53386.76505552 2025-04-26,21:23:33.000,116,11060220,13925,0,1745702612,12954.032193889994,57.959990729999845,53386.71614568 2025-04-26,21:23:34.000,116,11060255,14005,0,1745702613,12954.05913912999,57.952941600000486,53386.74409416 2025-04-26,21:23:35.000,116,11060184,14205,0,1745702614,12954.032193889994,57.97408898999856,53386.70915856001 2025-04-26,21:23:36.000,116,11060254,14085,0,1745702615,12954.03893019999,57.98818725000456,53386.73011992001 2025-04-26,21:23:37.000,116,11060236,14405,0,1745702616,12954.06587544,57.97408898999856,53386.75108128001 2025-04-26,21:23:38.000,116,11060230,13685,0,1745702617,12954.06587544,57.98818725000456,53386.78601688 2025-04-26,21:23:39.000,116,11060215,14245,0,1745702618,12954.06587544,58.009334640002635,53386.74409416 2025-04-26,21:23:40.000,116,11060233,13925,0,1745702619,12954.092820679994,58.009334640002635,53386.87684944001 2025-04-26,21:23:41.000,116,11060215,14165,0,1745702620,12954.113029609995,58.05867854999815,53386.78601688 2025-04-26,21:23:42.000,116,11060222,14125,0,1745702621,12954.12650223,58.07277681000414,53386.806978240005 2025-04-26,21:23:43.000,116,11060233,13845,0,1745702622,12954.173656399995,58.10097333000158,53386.84191384 2025-04-26,21:23:44.000,116,11060213,14005,0,1745702623,12954.13997484999,58.09392420000222,53386.806978240005 2025-04-26,21:23:45.000,116,11060216,14165,0,1745702624,12954.153447469995,58.09392420000222,53386.84191384 2025-04-26,21:23:46.000,116,11060205,14205,0,1745702625,12954.12650223,58.136218979998375,53386.84191384 2025-04-26,21:23:47.000,116,11060219,14045,0,1745702626,12954.16018377999,58.10097333000158,53386.83492672 2025-04-26,21:23:48.000,116,11060188,14245,0,1745702627,12954.16018377999,58.129169849999016,53386.89781080001 2025-04-26,21:23:49.000,116,11060249,13845,0,1745702628,12954.18039270999,58.129169849999016,53386.8628752 2025-04-26,21:23:50.000,116,11060220,14085,0,1745702629,12954.16018377999,58.1150715900003,53386.83492672 2025-04-26,21:23:51.000,116,11060204,14245,0,1745702630,12954.16692009,58.10802246000094,53386.89082368 2025-04-26,21:23:52.000,116,11060243,13885,0,1745702631,12954.193865329995,58.1150715900003,53386.88383656 2025-04-26,21:23:53.000,116,11060200,13805,0,1745702632,12954.18039270999,58.129169849999016,53386.86986232001 2025-04-26,21:23:54.000,116,11060192,13805,0,1745702633,12954.22754688,58.07277681000414,53386.84890096001 2025-04-26,21:23:55.000,116,11060217,13965,0,1745702634,12954.20733795,58.08687507000286,53386.86986232001 2025-04-26,21:23:56.000,116,11060250,14165,0,1745702635,12954.24775581,58.05867854999815,53386.904797920004 2025-04-26,21:23:57.000,116,11060261,14325,0,1745702636,12954.234283189995,58.0798259400035,53386.86986232001 2025-04-26,21:23:58.000,116,11060215,14285,0,1745702637,12954.30164628999,58.0798259400035,53386.855888080005 2025-04-26,21:23:59.000,116,11060211,13925,0,1745702638,12954.32185521999,58.08687507000286,53386.91877216001 2025-04-26,21:24:00.000,116,11060182,14165,0,1745702639,12954.30164628999,58.10097333000158,53386.87684944001 2025-04-26,21:24:01.000,116,11060242,13965,0,1745702640,12954.32859153,58.08687507000286,53386.925759280006 2025-04-26,21:24:02.000,116,11060212,13845,0,1745702641,12954.38921832,58.136218979998375,53386.904797920004 2025-04-26,21:24:03.000,116,11060165,13965,0,1745702642,12954.375745699996,58.15031724000437,53386.855888080005 2025-04-26,21:24:04.000,116,11060216,13965,0,1745702643,12954.36900939,58.1150715900003,53386.89082368 2025-04-26,21:24:05.000,116,11060209,14045,0,1745702644,12954.38248200999,58.15031724000437,53386.81396536 2025-04-26,21:24:06.000,116,11060213,14125,0,1745702645,12954.40269093999,58.17146463000245,53386.925759280006 2025-04-26,21:24:07.000,116,11060204,13925,0,1745702646,12954.436372489996,58.192612020000524,53386.904797920004 2025-04-26,21:24:08.000,116,11060191,13845,0,1745702647,12954.40269093999,58.25605419000203,53386.88383656 2025-04-26,21:24:09.000,116,11060214,14005,0,1745702648,12954.436372489996,58.29129983999883,53386.86986232001 2025-04-26,21:24:10.000,116,11060248,14365,0,1745702649,12954.416163559996,58.27720158000011,53386.89082368 2025-04-26,21:24:11.000,116,11060201,13845,0,1745702650,12954.40269093999,58.29834896999819,53386.925759280006 2025-04-26,21:24:12.000,116,11060228,14285,0,1745702651,12954.40942725,58.29834896999819,53386.93973352 2025-04-26,21:24:13.000,116,11060261,13965,0,1745702652,12954.40269093999,58.30539810000482,53386.98165624 2025-04-26,21:24:14.000,116,11060225,13925,0,1745702653,12954.40942725,58.3265454900029,53386.925759280006 2025-04-26,21:24:15.000,116,11060257,13965,0,1745702654,12954.40269093999,58.31244723000418,53386.88383656 2025-04-26,21:24:16.000,116,11060230,14285,0,1745702655,12954.36900939,58.33359462000226,53386.89082368 2025-04-26,21:24:17.000,116,11060223,13805,0,1745702656,12954.40269093999,58.33359462000226,53386.88383656 2025-04-26,21:24:18.000,116,11060247,13885,0,1745702657,12954.375745699996,58.34064375000162,53386.9327464 2025-04-26,21:24:19.000,116,11060224,13965,0,1745702658,12954.375745699996,58.31244723000418,53386.95370776 2025-04-26,21:24:20.000,116,11060223,14125,0,1745702659,12954.335327839995,58.3265454900029,53386.98864336 2025-04-26,21:24:21.000,116,11060230,13965,0,1745702660,12954.32859153,58.30539810000482,53386.98165624 2025-04-26,21:24:22.000,116,11060245,13885,0,1745702661,12954.26796474,58.27720158000011,53386.98165624 2025-04-26,21:24:23.000,116,11060225,14045,0,1745702662,12954.30164628999,58.29834896999819,53386.95370776 2025-04-26,21:24:24.000,116,11060265,14045,0,1745702663,12954.294909979995,58.27720158000011,53386.96768200001 2025-04-26,21:24:25.000,116,11060242,14005,0,1745702664,12954.274701049995,58.30539810000482,53386.974669120005 2025-04-26,21:24:26.000,116,11060211,13805,0,1745702665,12954.294909979995,58.30539810000482,53387.0026176 2025-04-26,21:24:27.000,116,11060191,13805,0,1745702666,12954.28143735999,58.31949636000354,53386.99563048001 2025-04-26,21:24:28.000,116,11060215,13845,0,1745702667,12954.22081056999,58.34064375000162,53386.99563048001 2025-04-26,21:24:29.000,116,11060204,14165,0,1745702668,12954.18712902,58.361791139999696,53386.89781080001 2025-04-26,21:24:30.000,116,11060220,14085,0,1745702669,12954.18712902,58.361791139999696,53386.96768200001 2025-04-26,21:24:31.000,116,11060212,14125,0,1745702670,12954.18039270999,58.39703679000377,53386.96768200001 2025-04-26,21:24:32.000,116,11060246,14125,0,1745702671,12954.20060163999,58.43933156999992,53386.99563048001 2025-04-26,21:24:33.000,116,11060186,13685,0,1745702672,12954.16018377999,58.460478959998,53386.974669120005 2025-04-26,21:24:34.000,116,11060228,14005,0,1745702673,12954.18039270999,58.50277374000143,53386.98165624 2025-04-26,21:24:35.000,116,11060200,13805,0,1745702674,12954.16692009,58.50982287000079,53386.974669120005 2025-04-26,21:24:36.000,116,11060207,13725,0,1745702675,12954.16018377999,58.54506852000486,53386.93973352 2025-04-26,21:24:37.000,116,11060268,13765,0,1745702676,12954.173656399995,58.5732650400023,53386.95370776 2025-04-26,21:24:38.000,116,11060214,13965,0,1745702677,12954.153447469995,58.594412430000375,53386.95370776 2025-04-26,21:24:39.000,116,11060239,14205,0,1745702678,12954.16692009,58.58031417000166,53386.93973352 2025-04-26,21:24:40.000,116,11060202,13885,0,1745702679,12954.16692009,58.587363300001016,53386.95370776 2025-04-26,21:24:41.000,116,11060211,13845,0,1745702680,12954.16692009,58.643756340003165,53386.91877216001 2025-04-26,21:24:42.000,116,11060180,14085,0,1745702681,12954.26122842999,58.636707210003806,53386.9327464 2025-04-26,21:24:43.000,116,11060233,14045,0,1745702682,12954.22754688,58.61555981999845,53386.9327464 2025-04-26,21:24:44.000,116,11060202,14245,0,1745702683,12954.20060163999,58.636707210003806,53386.91178504 2025-04-26,21:24:45.000,116,11060193,14125,0,1745702684,12954.193865329995,58.61555981999845,53386.89082368 2025-04-26,21:24:46.000,116,11060208,13885,0,1745702685,12954.16692009,58.62260894999781,53386.91877216001 2025-04-26,21:24:47.000,116,11060218,13965,0,1745702686,12954.18039270999,58.587363300001016,53386.925759280006 2025-04-26,21:24:48.000,116,11060167,13725,0,1745702687,12954.16018377999,58.643756340003165,53386.925759280006 2025-04-26,21:24:49.000,116,11060202,13925,0,1745702688,12954.18039270999,58.60851068999909,53386.974669120005 2025-04-26,21:24:50.000,116,11060223,14045,0,1745702689,12954.20060163999,58.61555981999845,53386.925759280006 2025-04-26,21:24:51.000,116,11060188,13725,0,1745702690,12954.113029609995,58.643756340003165,53386.91178504 2025-04-26,21:24:52.000,116,11060203,14165,0,1745702691,12954.20733795,58.61555981999845,53386.9327464 2025-04-26,21:24:53.000,116,11060228,14045,0,1745702692,12954.173656399995,58.60851068999909,53386.904797920004 2025-04-26,21:24:54.000,116,11060219,13845,0,1745702693,12954.18039270999,58.601461559999734,53386.93973352 2025-04-26,21:24:55.000,116,11060209,14005,0,1745702694,12954.18712902,58.587363300001016,53386.904797920004 2025-04-26,21:24:56.000,116,11060234,14045,0,1745702695,12954.16018377999,58.587363300001016,53386.89082368 2025-04-26,21:24:57.000,116,11060251,14125,0,1745702696,12954.153447469995,58.55916678000358,53386.88383656 2025-04-26,21:24:58.000,116,11060236,13805,0,1745702697,12954.20733795,58.56621591000294,53386.84890096001 2025-04-26,21:24:59.000,116,11060243,13885,0,1745702698,12954.16692009,58.56621591000294,53386.8628752 2025-04-26,21:25:00.000,116,11060204,13805,0,1745702699,12954.16018377999,58.5732650400023,53386.82095248 2025-04-26,21:25:01.000,116,11060195,13845,0,1745702700,12954.16018377999,58.54506852000486,53386.806978240005 2025-04-26,21:25:02.000,116,11060227,14165,0,1745702701,12954.153447469995,58.50982287000079,53386.77902976001 2025-04-26,21:25:03.000,116,11060179,13885,0,1745702702,12954.173656399995,58.50277374000143,53386.77204264 2025-04-26,21:25:04.000,116,11060187,14085,0,1745702703,12954.173656399995,58.50277374000143,53386.793004 2025-04-26,21:25:05.000,116,11060250,14005,0,1745702704,12954.12650223,58.49572461000207,53386.77204264 2025-04-26,21:25:06.000,116,11060200,14045,0,1745702705,12954.12650223,58.45342982999864,53386.81396536 2025-04-26,21:25:07.000,116,11060200,13845,0,1745702706,12954.153447469995,58.43933156999992,53386.79999112001 2025-04-26,21:25:08.000,116,11060233,13925,0,1745702707,12954.16692009,58.45342982999864,53386.77204264 2025-04-26,21:25:09.000,116,11060192,13965,0,1745702708,12954.18039270999,58.43933156999992,53386.793004 2025-04-26,21:25:10.000,116,11060177,13925,0,1745702709,12954.173656399995,58.43933156999992,53386.79999112001 2025-04-26,21:25:11.000,116,11060211,14165,0,1745702710,12954.193865329995,58.44638069999928,53386.76505552 2025-04-26,21:25:12.000,116,11060203,13925,0,1745702711,12954.16692009,58.418184180001845,53386.758068400006 2025-04-26,21:25:13.000,116,11060224,13965,0,1745702712,12954.16018377999,58.418184180001845,53386.806978240005 2025-04-26,21:25:14.000,116,11060190,14085,0,1745702713,12954.214074259995,58.425233310001204,53386.76505552 2025-04-26,21:25:15.000,116,11060191,14205,0,1745702714,12954.193865329995,58.43228244000056,53386.758068400006 2025-04-26,21:25:16.000,116,11060165,14125,0,1745702715,12954.20060163999,58.39703679000377,53386.75108128001 2025-04-26,21:25:17.000,116,11060143,14085,0,1745702716,12954.173656399995,58.411135050002486,53386.76505552 2025-04-26,21:25:18.000,116,11060207,14365,0,1745702717,12954.20733795,58.411135050002486,53386.78601688 2025-04-26,21:25:19.000,116,11060196,13885,0,1745702718,12954.20733795,58.43228244000056,53386.758068400006 2025-04-26,21:25:20.000,116,11060162,14005,0,1745702719,12954.214074259995,58.45342982999864,53386.77902976001 2025-04-26,21:25:21.000,116,11060204,14125,0,1745702720,12954.26796474,58.44638069999928,53386.77902976001 2025-04-26,21:25:22.000,116,11060191,13885,0,1745702721,12954.234283189995,58.43933156999992,53386.71614568 2025-04-26,21:25:23.000,116,11060197,13805,0,1745702722,12954.26122842999,58.411135050002486,53386.76505552 2025-04-26,21:25:24.000,116,11060181,13725,0,1745702723,12954.26796474,58.404085920003126,53386.806978240005 2025-04-26,21:25:25.000,116,11060162,13965,0,1745702724,12954.26796474,58.39703679000377,53386.806978240005 2025-04-26,21:25:26.000,116,11060220,14045,0,1745702725,12954.26122842999,58.404085920003126,53386.793004 2025-04-26,21:25:27.000,116,11060182,13885,0,1745702726,12954.294909979995,58.418184180001845,53386.77902976001 2025-04-26,21:25:28.000,116,11060160,14045,0,1745702727,12954.26122842999,58.404085920003126,53386.73011992001 2025-04-26,21:25:29.000,116,11060175,13965,0,1745702728,12954.26122842999,58.38293852999777,53386.73011992001 2025-04-26,21:25:30.000,116,11060138,13885,0,1745702729,12954.26796474,58.411135050002486,53386.737107040004 2025-04-26,21:25:31.000,116,11060172,14245,0,1745702730,12954.28817367,58.411135050002486,53386.737107040004 2025-04-26,21:25:32.000,116,11060186,13925,0,1745702731,12954.28817367,58.43228244000056,53386.78601688 2025-04-26,21:25:33.000,116,11060205,13805,0,1745702732,12954.32185521999,58.411135050002486,53386.758068400006 2025-04-26,21:25:34.000,116,11060189,14045,0,1745702733,12954.36227307999,58.39703679000377,53386.69518432 2025-04-26,21:25:35.000,116,11060176,14005,0,1745702734,12954.34880046,58.411135050002486,53386.76505552 2025-04-26,21:25:36.000,116,11060181,14045,0,1745702735,12954.38921832,58.411135050002486,53386.82793960001 2025-04-26,21:25:37.000,116,11060198,13765,0,1745702736,12954.42963618,58.43228244000056,53386.81396536 2025-04-26,21:25:38.000,116,11060143,13925,0,1745702737,12954.40942725,58.404085920003126,53386.82095248 2025-04-26,21:25:39.000,116,11060181,14085,0,1745702738,12954.456581419996,58.375889399998414,53386.79999112001 2025-04-26,21:25:40.000,116,11060152,14005,0,1745702739,12954.44984511,58.375889399998414,53386.82793960001 2025-04-26,21:25:41.000,116,11060160,14165,0,1745702740,12954.44984511,58.34769288000098,53386.855888080005 2025-04-26,21:25:42.000,116,11060206,13965,0,1745702741,12954.47005404,58.34769288000098,53386.81396536 2025-04-26,21:25:43.000,116,11060175,14045,0,1745702742,12954.523944519991,58.31244723000418,53386.84890096001 2025-04-26,21:25:44.000,116,11060219,13885,0,1745702743,12954.483526659991,58.29834896999819,53386.83492672 2025-04-26,21:25:45.000,116,11060201,13925,0,1745702744,12954.463317729991,58.28425070999947,53386.83492672 2025-04-26,21:25:46.000,116,11060162,14165,0,1745702745,12954.483526659991,58.29834896999819,53386.82095248 2025-04-26,21:25:47.000,116,11060219,13725,0,1745702746,12954.463317729991,58.30539810000482,53386.87684944001 2025-04-26,21:25:48.000,116,11060168,13965,0,1745702747,12954.463317729991,58.25605419000203,53386.84191384 2025-04-26,21:25:49.000,116,11060178,13965,0,1745702748,12954.463317729991,58.241955930003314,53386.88383656 2025-04-26,21:25:50.000,116,11060179,13925,0,1745702749,12954.47005404,58.22080853999796,53386.91877216001 2025-04-26,21:25:51.000,116,11060173,13845,0,1745702750,12954.496999279996,58.25605419000203,53386.91877216001 2025-04-26,21:25:52.000,116,11060213,13965,0,1745702751,12954.517208209996,58.241955930003314,53386.9327464 2025-04-26,21:25:53.000,116,11060192,13885,0,1745702752,12954.496999279996,58.227857670004596,53386.94672064001 2025-04-26,21:25:54.000,116,11060196,13965,0,1745702753,12954.523944519991,58.227857670004596,53386.93973352 2025-04-26,21:25:55.000,116,11060197,14205,0,1745702754,12954.476790349996,58.24900506000267,53386.904797920004 2025-04-26,21:25:56.000,116,11060165,14165,0,1745702755,12954.483526659991,58.20671027999924,53386.925759280006 2025-04-26,21:25:57.000,116,11060222,14165,0,1745702756,12954.510471900001,58.227857670004596,53386.87684944001 2025-04-26,21:25:58.000,116,11060191,14045,0,1745702757,12954.463317729991,58.24900506000267,53386.925759280006 2025-04-26,21:25:59.000,116,11060218,14325,0,1745702758,12954.42963618,58.24900506000267,53386.86986232001 2025-04-26,21:26:00.000,116,11060210,14085,0,1745702759,12954.416163559996,58.28425070999947,53386.89781080001 2025-04-26,21:26:01.000,116,11060158,14085,0,1745702760,12954.42963618,58.26310332000139,53386.91178504 2025-04-26,21:26:02.000,116,11060216,13885,0,1745702761,12954.40269093999,58.28425070999947,53386.904797920004 2025-04-26,21:26:03.000,116,11060190,14045,0,1745702762,12954.395954629996,58.30539810000482,53386.904797920004 2025-04-26,21:26:04.000,116,11060141,13725,0,1745702763,12954.355536769996,58.30539810000482,53386.9327464 2025-04-26,21:26:05.000,116,11060218,13965,0,1745702764,12954.335327839995,58.3265454900029,53386.86986232001 2025-04-26,21:26:06.000,116,11060155,14005,0,1745702765,12954.3083826,58.34064375000162,53386.806978240005 2025-04-26,21:26:07.000,116,11060193,14045,0,1745702766,12954.274701049995,58.35474201000034,53386.91877216001 2025-04-26,21:26:08.000,116,11060174,13885,0,1745702767,12954.254492119995,58.375889399998414,53386.9327464 2025-04-26,21:26:09.000,116,11060186,14285,0,1745702768,12954.22081056999,58.404085920003126,53386.904797920004 2025-04-26,21:26:10.000,116,11060134,14045,0,1745702769,12954.20733795,58.43228244000056,53386.91877216001 2025-04-26,21:26:11.000,116,11060164,13765,0,1745702770,12954.214074259995,58.45342982999864,53386.87684944001 2025-04-26,21:26:12.000,116,11060228,14125,0,1745702771,12954.18039270999,58.48162635000335,53386.855888080005 2025-04-26,21:26:13.000,116,11060194,13885,0,1745702772,12954.18039270999,58.48162635000335,53386.89781080001 2025-04-26,21:26:14.000,116,11060186,13805,0,1745702773,12954.18712902,58.51687200000015,53386.93973352 2025-04-26,21:26:15.000,116,11060176,13765,0,1745702774,12954.193865329995,58.50982287000079,53386.93973352 2025-04-26,21:26:16.000,116,11060120,13805,0,1745702775,12954.153447469995,58.53097025999887,53386.84191384 2025-04-26,21:26:17.000,116,11060184,13965,0,1745702776,12954.14671116,58.53097025999887,53386.88383656 2025-04-26,21:26:18.000,116,11060137,13845,0,1745702777,12954.14671116,58.5732650400023,53386.89082368 2025-04-26,21:26:19.000,116,11060175,14045,0,1745702778,12954.18039270999,58.5732650400023,53386.94672064001 2025-04-26,21:26:20.000,116,11060123,14085,0,1745702779,12954.16018377999,58.56621591000294,53386.89082368 2025-04-26,21:26:21.000,116,11060160,13725,0,1745702780,12954.16018377999,58.53097025999887,53386.855888080005 2025-04-26,21:26:22.000,116,11060202,14045,0,1745702781,12954.13997484999,58.53097025999887,53386.89082368 2025-04-26,21:26:23.000,116,11060173,13805,0,1745702782,12954.193865329995,58.51687200000015,53386.86986232001 2025-04-26,21:26:24.000,116,11060165,13805,0,1745702783,12954.18712902,58.538019389998226,53386.904797920004 2025-04-26,21:26:25.000,116,11060165,14045,0,1745702784,12954.234283189995,58.49572461000207,53386.88383656 2025-04-26,21:26:26.000,116,11060135,14005,0,1745702785,12954.22081056999,58.538019389998226,53386.88383656 2025-04-26,21:26:27.000,116,11060153,13965,0,1745702786,12954.28143735999,58.48867548000271,53386.925759280006 2025-04-26,21:26:28.000,116,11060162,13925,0,1745702787,12954.274701049995,58.48162635000335,53386.88383656 2025-04-26,21:26:29.000,116,11060208,14165,0,1745702788,12954.315118909995,58.50982287000079,53386.89781080001 2025-04-26,21:26:30.000,116,11060205,13965,0,1745702789,12954.34206414999,58.52392112999951,53386.89781080001 2025-04-26,21:26:31.000,116,11060203,14125,0,1745702790,12954.38921832,58.52392112999951,53386.855888080005 2025-04-26,21:26:32.000,116,11060166,13885,0,1745702791,12954.416163559996,58.54506852000486,53386.91877216001 2025-04-26,21:26:33.000,116,11060191,13765,0,1745702792,12954.456581419996,58.55211765000422,53386.9327464 2025-04-26,21:26:34.000,116,11060166,14085,0,1745702793,12954.496999279996,58.55916678000358,53386.9327464 2025-04-26,21:26:35.000,116,11060196,13925,0,1745702794,12954.517208209996,58.594412430000375,53386.9327464 2025-04-26,21:26:36.000,116,11060155,13885,0,1745702795,12954.517208209996,58.601461559999734,53386.93973352 2025-04-26,21:26:37.000,116,11060161,13925,0,1745702796,12954.577834999996,58.62260894999781,53386.91877216001 2025-04-26,21:26:38.000,116,11060140,14245,0,1745702797,12954.591307620001,58.61555981999845,53386.925759280006 2025-04-26,21:26:39.000,116,11060193,13925,0,1745702798,12954.611516550001,58.66490373000124,53386.98165624 2025-04-26,21:26:40.000,116,11060150,14085,0,1745702799,12954.618252859997,58.61555981999845,53386.99563048001 2025-04-26,21:26:41.000,116,11060160,14005,0,1745702800,12954.645198099992,58.61555981999845,53386.98864336 2025-04-26,21:26:42.000,116,11060162,14045,0,1745702801,12954.692352270002,58.66490373000124,53387.06550168001 2025-04-26,21:26:43.000,116,11060194,13805,0,1745702802,12954.672143340002,58.60851068999909,53387.0026176 2025-04-26,21:26:44.000,116,11060176,13885,0,1745702803,12954.752979060002,58.62260894999781,53387.072488800004 2025-04-26,21:26:45.000,116,11060178,14245,0,1745702804,12954.732770130002,58.594412430000375,53387.13537288001 2025-04-26,21:26:46.000,116,11060153,14045,0,1745702805,12954.793396920002,58.62965808000445,53387.072488800004 2025-04-26,21:26:47.000,116,11060190,14045,0,1745702806,12954.779924299997,58.60851068999909,53387.05851456 2025-04-26,21:26:48.000,116,11060206,14085,0,1745702807,12954.820342159997,58.594412430000375,53387.10043728 2025-04-26,21:26:49.000,116,11060198,13885,0,1745702808,12954.860760019998,58.643756340003165,53387.11441152001 2025-04-26,21:26:50.000,116,11060181,14165,0,1745702809,12954.894441570003,58.650805470002524,53387.11441152001 2025-04-26,21:26:51.000,116,11060162,13925,0,1745702810,12954.934859429988,58.62260894999781,53387.12139864 2025-04-26,21:26:52.000,116,11060137,14005,0,1745702811,12954.921386809998,58.61555981999845,53387.17030848 2025-04-26,21:26:53.000,116,11060154,13845,0,1745702812,12954.948332049993,58.636707210003806,53387.16332136001 2025-04-26,21:26:54.000,116,11060151,13765,0,1745702813,12954.968540979993,58.636707210003806,53387.142360000005 2025-04-26,21:26:55.000,116,11060190,13845,0,1745702814,12955.015695149988,58.65785460000188,53387.240179680004 2025-04-26,21:26:56.000,116,11060175,13965,0,1745702815,12955.022431459998,58.62965808000445,53387.23319256001 2025-04-26,21:26:57.000,116,11060167,13965,0,1745702816,12955.029167769993,58.62965808000445,53387.26812816 2025-04-26,21:26:58.000,116,11060107,13965,0,1745702817,12955.056113009989,58.65785460000188,53387.2471668 2025-04-26,21:26:59.000,116,11060161,14205,0,1745702818,12955.056113009989,58.643756340003165,53387.261141040006 2025-04-26,21:27:00.000,116,11060140,13925,0,1745702819,12955.035904079989,58.66490373000124,53387.2471668 2025-04-26,21:27:01.000,116,11060177,13885,0,1745702820,12955.062849319998,58.62965808000445,53387.2471668 2025-04-26,21:27:02.000,116,11060154,13845,0,1745702821,12955.049376699993,58.650805470002524,53387.27511528 2025-04-26,21:27:03.000,116,11060181,14165,0,1745702822,12955.089794559994,58.636707210003806,53387.27511528 2025-04-26,21:27:04.000,116,11060124,13925,0,1745702823,12955.096530869989,58.650805470002524,53387.28908952 2025-04-26,21:27:05.000,116,11060168,13925,0,1745702824,12955.089794559994,58.594412430000375,53387.32402512 2025-04-26,21:27:06.000,116,11060126,14045,0,1745702825,12955.083058249998,58.601461559999734,53387.33799936 2025-04-26,21:27:07.000,116,11060126,13925,0,1745702826,12955.116739799989,58.601461559999734,53387.37293496001 2025-04-26,21:27:08.000,116,11060142,14125,0,1745702827,12955.116739799989,58.587363300001016,53387.36594784 2025-04-26,21:27:09.000,116,11060190,13925,0,1745702828,12955.136948729989,58.594412430000375,53387.41485768 2025-04-26,21:27:10.000,116,11060153,14165,0,1745702829,12955.096530869989,58.5732650400023,53387.37992208001 2025-04-26,21:27:11.000,116,11060150,13885,0,1745702830,12955.136948729989,58.5732650400023,53387.40088344001 2025-04-26,21:27:12.000,116,11060169,14085,0,1745702831,12955.123476109999,58.60851068999909,53387.37293496001 2025-04-26,21:27:13.000,116,11060153,14245,0,1745702832,12955.083058249998,58.58031417000166,53387.407870560004 2025-04-26,21:27:14.000,116,11060166,13965,0,1745702833,12955.096530869989,58.58031417000166,53387.44280616 2025-04-26,21:27:15.000,116,11060181,14005,0,1745702834,12955.116739799989,58.594412430000375,53387.46376752 2025-04-26,21:27:16.000,116,11060147,13925,0,1745702835,12955.136948729989,58.5732650400023,53387.491716 2025-04-26,21:27:17.000,116,11060188,14045,0,1745702836,12955.130212419994,58.594412430000375,53387.575561440004 2025-04-26,21:27:18.000,116,11060194,13765,0,1745702837,12955.163893969999,58.5732650400023,53387.526651600005 2025-04-26,21:27:19.000,116,11060166,13965,0,1745702838,12955.143685039999,58.55916678000358,53387.50569024 2025-04-26,21:27:20.000,116,11060181,13925,0,1745702839,12955.163893969999,58.56621591000294,53387.51966448001 2025-04-26,21:27:21.000,116,11060164,14005,0,1745702840,12955.170630279994,58.55916678000358,53387.526651600005 2025-04-26,21:27:22.000,116,11060141,13645,0,1745702841,12955.190839209994,58.56621591000294,53387.49870312001 2025-04-26,21:27:23.000,116,11060119,14045,0,1745702842,12955.190839209994,58.55916678000358,53387.51966448001 2025-04-26,21:27:24.000,116,11060164,13725,0,1745702843,12955.231257069994,58.601461559999734,53387.51966448001 2025-04-26,21:27:25.000,116,11060128,14085,0,1745702844,12955.21778444999,58.601461559999734,53387.51267736 2025-04-26,21:27:26.000,116,11060153,14085,0,1745702845,12955.23799337999,58.62260894999781,53387.5615872 2025-04-26,21:27:27.000,116,11060172,13685,0,1745702846,12955.23799337999,58.601461559999734,53387.54761296001 2025-04-26,21:27:28.000,116,11060112,14245,0,1745702847,12955.271674929994,58.62260894999781,53387.58953568001 2025-04-26,21:27:29.000,116,11060144,14125,0,1745702848,12955.28514755,58.66490373000124,53387.61049704 2025-04-26,21:27:30.000,116,11060170,14005,0,1745702849,12955.29862016999,58.636707210003806,53387.62447128 2025-04-26,21:27:31.000,116,11060170,14005,0,1745702850,12955.291883859994,58.66490373000124,53387.61748416001 2025-04-26,21:27:32.000,116,11060132,13925,0,1745702851,12955.28514755,58.68605111999932,53387.66639400001 2025-04-26,21:27:33.000,116,11060174,13885,0,1745702852,12955.28514755,58.67900198999996,53387.7013296 2025-04-26,21:27:34.000,116,11060127,14245,0,1745702853,12955.231257069994,58.70719851000467,53387.7013296 2025-04-26,21:27:35.000,116,11060203,14245,0,1745702854,12955.271674929994,58.72834590000275,53387.71530384001 2025-04-26,21:27:36.000,116,11060148,14085,0,1745702855,12955.23799337999,58.72834590000275,53387.72927808 2025-04-26,21:27:37.000,116,11060174,13965,0,1745702856,12955.251465999994,58.777689809998265,53387.75023944 2025-04-26,21:27:38.000,116,11060164,14045,0,1745702857,12955.251465999994,58.770640679998905,53387.77818792 2025-04-26,21:27:39.000,116,11060142,13885,0,1745702858,12955.224520759999,58.80588633000298,53387.743252320004 2025-04-26,21:27:40.000,116,11060125,13925,0,1745702859,12955.19757551999,58.812935460002336,53387.72229096 2025-04-26,21:27:41.000,116,11060157,14085,0,1745702860,12955.190839209994,58.80588633000298,53387.72927808 2025-04-26,21:27:42.000,116,11060091,14245,0,1745702861,12955.19757551999,58.84113197999977,53387.75722656001 2025-04-26,21:27:43.000,116,11060160,14005,0,1745702862,12955.184102899999,58.84113197999977,53387.72927808 2025-04-26,21:27:44.000,116,11060219,13845,0,1745702863,12955.211048139994,58.8834267600032,53387.72229096 2025-04-26,21:27:45.000,116,11060168,13805,0,1745702864,12955.190839209994,58.876377630003844,53387.743252320004 2025-04-26,21:27:46.000,116,11060171,13925,0,1745702865,12955.184102899999,58.89047589000256,53387.72927808 2025-04-26,21:27:47.000,116,11060227,14245,0,1745702866,12955.19757551999,58.91867241,53387.75023944 2025-04-26,21:27:48.000,116,11060146,14045,0,1745702867,12955.204311829999,58.8834267600032,53387.764213680006 2025-04-26,21:27:49.000,116,11060196,13885,0,1745702868,12955.184102899999,58.8834267600032,53387.77818792 2025-04-26,21:27:50.000,116,11060138,13885,0,1745702869,12955.17736658999,58.876377630003844,53387.743252320004 2025-04-26,21:27:51.000,116,11060177,14005,0,1745702870,12955.190839209994,58.85523023999849,53387.764213680006 2025-04-26,21:27:52.000,116,11060170,14005,0,1745702871,12955.19757551999,58.86227936999785,53387.79216216 2025-04-26,21:27:53.000,116,11060148,13845,0,1745702872,12955.224520759999,58.869328500004485,53387.694342480005 2025-04-26,21:27:54.000,116,11060205,13965,0,1745702873,12955.19757551999,58.89047589000256,53387.68735536001 2025-04-26,21:27:55.000,116,11060245,14005,0,1745702874,12955.184102899999,58.85523023999849,53387.75722656001 2025-04-26,21:27:56.000,116,11060179,14045,0,1745702875,12955.163893969999,58.90457415000128,53387.71530384001 2025-04-26,21:27:57.000,116,11060177,13885,0,1745702876,12955.184102899999,58.89752502000192,53387.694342480005 2025-04-26,21:27:58.000,116,11060182,14085,0,1745702877,12955.190839209994,58.89047589000256,53387.72229096 2025-04-26,21:27:59.000,116,11060204,14045,0,1745702878,12955.204311829999,58.869328500004485,53387.65241976 2025-04-26,21:28:00.000,116,11060140,14125,0,1745702879,12955.163893969999,58.84113197999977,53387.7013296 2025-04-26,21:28:01.000,116,11060116,13885,0,1745702880,12955.150421349994,58.812935460002336,53387.7013296 2025-04-26,21:28:02.000,116,11060166,14005,0,1745702881,12955.157157659989,58.7847389400049,53387.72229096 2025-04-26,21:28:03.000,116,11060173,13885,0,1745702882,12955.19757551999,58.770640679998905,53387.70831672001 2025-04-26,21:28:04.000,116,11060210,14125,0,1745702883,12955.157157659989,58.74244416000147,53387.75023944 2025-04-26,21:28:05.000,116,11060211,13845,0,1745702884,12955.136948729989,58.79178807000426,53387.72229096 2025-04-26,21:28:06.000,116,11060164,14245,0,1745702885,12955.110003489994,58.75654242000019,53387.68735536001 2025-04-26,21:28:07.000,116,11060221,13965,0,1745702886,12955.123476109999,58.74949329000083,53387.73626520001 2025-04-26,21:28:08.000,116,11060204,13725,0,1745702887,12955.116739799989,58.75654242000019,53387.72927808 2025-04-26,21:28:09.000,116,11060174,14245,0,1745702888,12955.083058249998,58.74244416000147,53387.72927808 2025-04-26,21:28:10.000,116,11060203,13925,0,1745702889,12955.083058249998,58.770640679998905,53387.65940688 2025-04-26,21:28:11.000,116,11060178,13925,0,1745702890,12955.089794559994,58.74949329000083,53387.6314584 2025-04-26,21:28:12.000,116,11060202,13965,0,1745702891,12955.042640389998,58.777689809998265,53387.694342480005 2025-04-26,21:28:13.000,116,11060203,14005,0,1745702892,12955.042640389998,58.79178807000426,53387.66639400001 2025-04-26,21:28:14.000,116,11060185,13885,0,1745702893,12955.049376699993,58.763591549999546,53387.60350992 2025-04-26,21:28:15.000,116,11060173,13885,0,1745702894,12955.089794559994,58.73539503000211,53387.68036824 2025-04-26,21:28:16.000,116,11060183,13845,0,1745702895,12955.062849319998,58.72129677000339,53387.65940688 2025-04-26,21:28:17.000,116,11060147,14005,0,1745702896,12955.110003489994,58.75654242000019,53387.645432640005 2025-04-26,21:28:18.000,116,11060181,13925,0,1745702897,12955.089794559994,58.71424764000403,53387.6314584 2025-04-26,21:28:19.000,116,11060181,13685,0,1745702898,12955.062849319998,58.74949329000083,53387.575561440004 2025-04-26,21:28:20.000,116,11060179,13845,0,1745702899,12955.076321939989,58.72834590000275,53387.645432640005 2025-04-26,21:28:21.000,116,11060187,14005,0,1745702900,12955.083058249998,58.74949329000083,53387.645432640005 2025-04-26,21:28:22.000,116,11060197,13965,0,1745702901,12955.096530869989,58.75654242000019,53387.63844552001 2025-04-26,21:28:23.000,116,11060166,14165,0,1745702902,12955.069585629994,58.7847389400049,53387.62447128 2025-04-26,21:28:24.000,116,11060149,13725,0,1745702903,12955.069585629994,58.819984590001695,53387.55460008 2025-04-26,21:28:25.000,116,11060191,13885,0,1745702904,12955.069585629994,58.812935460002336,53387.58953568001 2025-04-26,21:28:26.000,116,11060182,13725,0,1745702905,12955.089794559994,58.827033720001054,53387.575561440004 2025-04-26,21:28:27.000,116,11060193,13965,0,1745702906,12955.062849319998,58.86227936999785,53387.58254856 2025-04-26,21:28:28.000,116,11060198,14325,0,1745702907,12955.056113009989,58.89047589000256,53387.596522800006 2025-04-26,21:28:29.000,116,11060154,14085,0,1745702908,12955.035904079989,58.89752502000192,53387.55460008 2025-04-26,21:28:30.000,116,11060146,13925,0,1745702909,12955.062849319998,58.95391806000407,53387.5615872 2025-04-26,21:28:31.000,116,11060216,14005,0,1745702910,12955.035904079989,58.94686893000471,53387.56857432001 2025-04-26,21:28:32.000,116,11060185,13885,0,1745702911,12955.049376699993,58.98211458000151,53387.56857432001 2025-04-26,21:28:33.000,116,11060187,14125,0,1745702912,12954.968540979993,58.98211458000151,53387.51966448001 2025-04-26,21:28:34.000,116,11060196,13805,0,1745702913,12954.968540979993,59.010311099998944,53387.55460008 2025-04-26,21:28:35.000,116,11060185,14085,0,1745702914,12954.995486219988,59.02440935999766,53387.55460008 2025-04-26,21:28:36.000,116,11060217,14165,0,1745702915,12954.975277289988,59.0173602299983,53387.62447128 2025-04-26,21:28:37.000,116,11060219,13805,0,1745702916,12954.934859429988,59.06670414000109,53387.6314584 2025-04-26,21:28:38.000,116,11060187,13845,0,1745702917,12954.934859429988,59.0314584900043,53387.65940688 2025-04-26,21:28:39.000,116,11060169,13685,0,1745702918,12954.914650500003,59.08785152999917,53387.62447128 2025-04-26,21:28:40.000,116,11060173,14045,0,1745702919,12954.887705259993,59.11604805000388,53387.6314584 2025-04-26,21:28:41.000,116,11060173,13765,0,1745702920,12954.887705259993,59.108998920004524,53387.63844552001 2025-04-26,21:28:42.000,116,11060207,13845,0,1745702921,12954.820342159997,59.15129370000068,53387.6314584 2025-04-26,21:28:43.000,116,11060165,14005,0,1745702922,12954.820342159997,59.15129370000068,53387.65241976 2025-04-26,21:28:44.000,116,11060202,13725,0,1745702923,12954.793396920002,59.172441089998756,53387.66639400001 2025-04-26,21:28:45.000,116,11060133,13925,0,1745702924,12954.766451679992,59.1653919599994,53387.65241976 2025-04-26,21:28:46.000,116,11060184,13925,0,1745702925,12954.712561200002,59.15834283000004,53387.63844552001 2025-04-26,21:28:47.000,116,11060171,14045,0,1745702926,12954.746242749992,59.1653919599994,53387.58254856 2025-04-26,21:28:48.000,116,11060187,13725,0,1745702927,12954.685615959992,59.19358848000411,53387.596522800006 2025-04-26,21:28:49.000,116,11060163,13925,0,1745702928,12954.685615959992,59.18653935000475,53387.58254856 2025-04-26,21:28:50.000,116,11060186,14045,0,1745702929,12954.638461789997,59.20768674000283,53387.58953568001 2025-04-26,21:28:51.000,116,11060142,14045,0,1745702930,12954.638461789997,59.20768674000283,53387.575561440004 2025-04-26,21:28:52.000,116,11060159,13885,0,1745702931,12954.571098690001,59.19358848000411,53387.526651600005 2025-04-26,21:28:53.000,116,11060171,14245,0,1745702932,12954.571098690001,59.14424457000132,53387.51966448001 2025-04-26,21:28:54.000,116,11060172,13885,0,1745702933,12954.544153449991,59.15834283000004,53387.5615872 2025-04-26,21:28:55.000,116,11060145,13805,0,1745702934,12954.517208209996,59.12309718000324,53387.51267736 2025-04-26,21:28:56.000,116,11060140,13685,0,1745702935,12954.503735589991,59.14424457000132,53387.575561440004 2025-04-26,21:28:57.000,116,11060156,14045,0,1745702936,12954.544153449991,59.11604805000388,53387.54761296001 2025-04-26,21:28:58.000,116,11060191,14005,0,1745702937,12954.510471900001,59.12309718000324,53387.5615872 2025-04-26,21:28:59.000,116,11060186,13885,0,1745702938,12954.517208209996,59.12309718000324,53387.61049704 2025-04-26,21:29:00.000,116,11060176,14005,0,1745702939,12954.496999279996,59.13719544000196,53387.54761296001 2025-04-26,21:29:01.000,116,11060144,13845,0,1745702940,12954.530680830001,59.12309718000324,53387.56857432001 2025-04-26,21:29:02.000,116,11060151,14045,0,1745702941,12954.517208209996,59.108998920004524,53387.54761296001 2025-04-26,21:29:03.000,116,11060174,13805,0,1745702942,12954.544153449991,59.12309718000324,53387.53363872 2025-04-26,21:29:04.000,116,11060185,14085,0,1745702943,12954.523944519991,59.11604805000388,53387.5615872 2025-04-26,21:29:05.000,116,11060123,13685,0,1745702944,12954.517208209996,59.108998920004524,53387.55460008 2025-04-26,21:29:06.000,116,11060160,13805,0,1745702945,12954.517208209996,59.1301463100026,53387.54761296001 2025-04-26,21:29:07.000,116,11060120,13885,0,1745702946,12954.537417139996,59.12309718000324,53387.55460008 2025-04-26,21:29:08.000,116,11060173,14005,0,1745702947,12954.517208209996,59.12309718000324,53387.526651600005 2025-04-26,21:29:09.000,116,11060187,13885,0,1745702948,12954.523944519991,59.13719544000196,53387.526651600005 2025-04-26,21:29:10.000,116,11060214,13925,0,1745702949,12954.550889760001,59.15834283000004,53387.54761296001 2025-04-26,21:29:11.000,116,11060224,14245,0,1745702950,12954.571098690001,59.179490219998115,53387.575561440004 2025-04-26,21:29:12.000,116,11060191,14085,0,1745702951,12954.550889760001,59.221785000001546,53387.55460008 2025-04-26,21:29:13.000,116,11060156,13805,0,1745702952,12954.577834999996,59.235883260000264,53387.53363872 2025-04-26,21:29:14.000,116,11060166,14005,0,1745702953,12954.591307620001,59.2640797799977,53387.51966448001 2025-04-26,21:29:15.000,116,11060166,13805,0,1745702954,12954.624989169992,59.271128910004336,53387.54062584001 2025-04-26,21:29:16.000,116,11060140,13885,0,1745702955,12954.577834999996,59.32752194999921,53387.48472888 2025-04-26,21:29:17.000,116,11060158,13645,0,1745702956,12954.577834999996,59.30637456000113,53387.46376752 2025-04-26,21:29:18.000,116,11060151,13845,0,1745702957,12954.584571309992,59.33457107999857,53387.43581904 2025-04-26,21:29:19.000,116,11060139,13805,0,1745702958,12954.604780239992,59.32047281999985,53387.41485768 2025-04-26,21:29:20.000,116,11060115,13885,0,1745702959,12954.624989169992,59.33457107999857,53387.44280616 2025-04-26,21:29:21.000,116,11060119,13845,0,1745702960,12954.645198099992,59.35571847000392,53387.39389632 2025-04-26,21:29:22.000,116,11060138,14125,0,1745702961,12954.651934410002,59.36981673000264,53387.41485768 2025-04-26,21:29:23.000,116,11060125,13925,0,1745702962,12954.678879649997,59.398013250000076,53387.428831920006 2025-04-26,21:29:24.000,116,11060169,13805,0,1745702963,12954.739506439997,59.36276760000328,53387.4567804 2025-04-26,21:29:25.000,116,11060162,13925,0,1745702964,12954.746242749992,59.36981673000264,53387.41485768 2025-04-26,21:29:26.000,116,11060174,14245,0,1745702965,12954.766451679992,59.36276760000328,53387.428831920006 2025-04-26,21:29:27.000,116,11060176,13925,0,1745702966,12954.779924299997,59.34162020999793,53387.46376752 2025-04-26,21:29:28.000,116,11060148,13845,0,1745702967,12954.759715369997,59.29932543000177,53387.51267736 2025-04-26,21:29:29.000,116,11060183,13885,0,1745702968,12954.779924299997,59.278178040003695,53387.51267736 2025-04-26,21:29:30.000,116,11060130,13845,0,1745702969,12954.779924299997,59.278178040003695,53387.491716 2025-04-26,21:29:31.000,116,11060143,13845,0,1745702970,12954.827078469993,59.221785000001546,53387.55460008 2025-04-26,21:29:32.000,116,11060173,13845,0,1745702971,12954.759715369997,59.24293238999962,53387.51267736 2025-04-26,21:29:33.000,116,11060160,13965,0,1745702972,12954.813605850002,59.25703064999834,53387.54761296001 2025-04-26,21:29:34.000,116,11060182,13885,0,1745702973,12954.806869539992,59.21473587000219,53387.491716 2025-04-26,21:29:35.000,116,11060166,13965,0,1745702974,12954.759715369997,59.179490219998115,53387.44979328001 2025-04-26,21:29:36.000,116,11060155,13885,0,1745702975,12954.746242749992,59.14424457000132,53387.49870312001 2025-04-26,21:29:37.000,116,11060132,13885,0,1745702976,12954.806869539992,59.1653919599994,53387.50569024 2025-04-26,21:29:38.000,116,11060146,14005,0,1745702977,12954.779924299997,59.172441089998756,53387.54062584001 2025-04-26,21:29:39.000,116,11060131,14045,0,1745702978,12954.827078469993,59.15129370000068,53387.49870312001 2025-04-26,21:29:40.000,116,11060136,14205,0,1745702979,12954.860760019998,59.15129370000068,53387.54062584001 2025-04-26,21:29:41.000,116,11060182,13885,0,1745702980,12954.820342159997,59.108998920004524,53387.596522800006 2025-04-26,21:29:42.000,116,11060128,13885,0,1745702981,12954.894441570003,59.12309718000324,53387.51966448001 2025-04-26,21:29:43.000,116,11060148,14285,0,1745702982,12954.840551089997,59.10194978999789,53387.54062584001 2025-04-26,21:29:44.000,116,11060138,13765,0,1745702983,12954.827078469993,59.09490065999853,53387.54062584001 2025-04-26,21:29:45.000,116,11060146,14405,0,1745702984,12954.928123119993,59.052605880002375,53387.54062584001 2025-04-26,21:29:46.000,116,11060141,13685,0,1745702985,12954.901177879998,59.07375327000045,53387.526651600005 2025-04-26,21:29:47.000,116,11060127,13965,0,1745702986,12954.894441570003,59.059655010001734,53387.54761296001 2025-04-26,21:29:48.000,116,11060168,13965,0,1745702987,12954.907914189993,59.07375327000045,53387.54761296001 2025-04-26,21:29:49.000,116,11060172,13885,0,1745702988,12954.894441570003,59.052605880002375,53387.58953568001 2025-04-26,21:29:50.000,116,11060198,14165,0,1745702989,12954.921386809998,59.03850762000366,53387.60350992 2025-04-26,21:29:51.000,116,11060135,13965,0,1745702990,12954.968540979993,59.059655010001734,53387.67338112 2025-04-26,21:29:52.000,116,11060176,13965,0,1745702991,12954.934859429988,59.059655010001734,53387.694342480005 2025-04-26,21:29:53.000,116,11060163,13725,0,1745702992,12955.015695149988,59.08080239999981,53387.65940688 2025-04-26,21:29:54.000,116,11060145,14205,0,1745702993,12955.062849319998,59.08785152999917,53387.65940688 2025-04-26,21:29:55.000,116,11060149,13925,0,1745702994,12955.076321939989,59.11604805000388,53387.67338112 2025-04-26,21:29:56.000,116,11060139,13845,0,1745702995,12955.116739799989,59.1301463100026,53387.70831672001 2025-04-26,21:29:57.000,116,11060151,13845,0,1745702996,12955.116739799989,59.1301463100026,53387.66639400001 2025-04-26,21:29:58.000,116,11060167,14005,0,1745702997,12955.143685039999,59.10194978999789,53387.73626520001 2025-04-26,21:29:59.000,116,11060163,14245,0,1745702998,12955.150421349994,59.12309718000324,53387.694342480005 2025-04-26,21:30:00.000,116,11060127,13925,0,1745702999,12955.17736658999,59.1653919599994,53387.694342480005 2025-04-26,21:30:01.000,116,11060143,14125,0,1745703000,12955.19757551999,59.13719544000196,53387.65241976 2025-04-26,21:30:02.000,116,11060154,14245,0,1745703001,12955.271674929994,59.18653935000475,53387.7013296 2025-04-26,21:30:03.000,116,11060202,13925,0,1745703002,12955.25820230999,59.13719544000196,53387.7013296 2025-04-26,21:30:04.000,116,11060177,14245,0,1745703003,12955.291883859994,59.15129370000068,53387.73626520001 2025-04-26,21:30:05.000,116,11060120,13925,0,1745703004,12955.29862016999,59.1653919599994,53387.70831672001 2025-04-26,21:30:06.000,116,11060152,13645,0,1745703005,12955.30535648,59.179490219998115,53387.743252320004 2025-04-26,21:30:07.000,116,11060155,13805,0,1745703006,12955.312092789994,59.172441089998756,53387.70831672001 2025-04-26,21:30:08.000,116,11060165,13925,0,1745703007,12955.32556541,59.1653919599994,53387.743252320004 2025-04-26,21:30:09.000,116,11060162,13845,0,1745703008,12955.30535648,59.15834283000004,53387.72927808 2025-04-26,21:30:10.000,116,11060123,13925,0,1745703009,12955.332301719995,59.179490219998115,53387.72229096 2025-04-26,21:30:11.000,116,11060163,14005,0,1745703010,12955.33903802999,59.1301463100026,53387.694342480005 2025-04-26,21:30:12.000,116,11060172,13925,0,1745703011,12955.352510649995,59.15834283000004,53387.68735536001 2025-04-26,21:30:13.000,116,11060130,13885,0,1745703012,12955.37945588999,59.11604805000388,53387.63844552001 2025-04-26,21:30:14.000,116,11060137,13725,0,1745703013,12955.3861922,59.13719544000196,53387.68036824 2025-04-26,21:30:15.000,116,11060130,13765,0,1745703014,12955.44681899,59.11604805000388,53387.71530384001 2025-04-26,21:30:16.000,116,11060159,14205,0,1745703015,12955.41987374999,59.15129370000068,53387.72229096 2025-04-26,21:30:17.000,116,11060151,13885,0,1745703016,12955.44008267999,59.108998920004524,53387.78517504001 2025-04-26,21:30:18.000,116,11060152,13965,0,1745703017,12955.46029160999,59.06670414000109,53387.68735536001 2025-04-26,21:30:19.000,116,11060175,14045,0,1745703018,12955.48723685,59.07375327000045,53387.71530384001 2025-04-26,21:30:20.000,116,11060159,13565,0,1745703019,12955.514182089995,59.08785152999917,53387.743252320004 2025-04-26,21:30:21.000,116,11060145,13725,0,1745703020,12955.534391019995,59.06670414000109,53387.72229096 2025-04-26,21:30:22.000,116,11060118,14365,0,1745703021,12955.58154518999,59.07375327000045,53387.743252320004 2025-04-26,21:30:23.000,116,11060130,13965,0,1745703022,12955.58154518999,59.045556750003016,53387.70831672001 2025-04-26,21:30:24.000,116,11060144,14125,0,1745703023,12955.574808879996,59.07375327000045,53387.71530384001 2025-04-26,21:30:25.000,116,11060105,14005,0,1745703024,12955.60175411999,59.08080239999981,53387.7013296 2025-04-26,21:30:26.000,116,11060120,13885,0,1745703025,12955.60849043,59.08785152999917,53387.79216216 2025-04-26,21:30:27.000,116,11060161,13885,0,1745703026,12955.642171979991,59.08785152999917,53387.7712008 2025-04-26,21:30:28.000,116,11060119,14045,0,1745703027,12955.615226739996,59.07375327000045,53387.75023944 2025-04-26,21:30:29.000,116,11060129,13765,0,1745703028,12955.62196304999,59.11604805000388,53387.78517504001 2025-04-26,21:30:30.000,116,11060147,14045,0,1745703029,12955.635435669996,59.1301463100026,53387.75722656001 2025-04-26,21:30:31.000,116,11060142,14245,0,1745703030,12955.662380909991,59.1301463100026,53387.79914928 2025-04-26,21:30:32.000,116,11060171,14085,0,1745703031,12955.655644599996,59.1653919599994,53387.813123520005 2025-04-26,21:30:33.000,116,11060147,14045,0,1745703032,12955.743216629991,59.1653919599994,53387.764213680006 2025-04-26,21:30:34.000,116,11060092,14085,0,1745703033,12955.723007699991,59.15129370000068,53387.78517504001 2025-04-26,21:30:35.000,116,11060139,13845,0,1745703034,12955.716271389996,59.15129370000068,53387.77818792 2025-04-26,21:30:36.000,116,11060159,13845,0,1745703035,12955.696062459996,59.108998920004524,53387.80613640001 2025-04-26,21:30:37.000,116,11060158,13925,0,1745703036,12955.716271389996,59.12309718000324,53387.78517504001 2025-04-26,21:30:38.000,116,11060140,13845,0,1745703037,12955.723007699991,59.108998920004524,53387.73626520001 2025-04-26,21:30:39.000,116,11060163,13885,0,1745703038,12955.729744010001,59.09490065999853,53387.73626520001 2025-04-26,21:30:40.000,116,11060182,13885,0,1745703039,12955.770161870001,59.059655010001734,53387.75023944 2025-04-26,21:30:41.000,116,11060138,13965,0,1745703040,12955.749952940001,59.059655010001734,53387.743252320004 2025-04-26,21:30:42.000,116,11060157,14125,0,1745703041,12955.749952940001,59.059655010001734,53387.7013296 2025-04-26,21:30:43.000,116,11060119,13965,0,1745703042,12955.723007699991,59.0314584900043,53387.68735536001 2025-04-26,21:30:44.000,116,11060134,13885,0,1745703043,12955.770161870001,59.02440935999766,53387.72229096 2025-04-26,21:30:45.000,116,11060110,13845,0,1745703044,12955.790370800001,59.03850762000366,53387.694342480005 2025-04-26,21:30:46.000,116,11060146,13645,0,1745703045,12955.810579730001,59.045556750003016,53387.70831672001 2025-04-26,21:30:47.000,116,11060163,13885,0,1745703046,12955.837524969997,59.0314584900043,53387.70831672001 2025-04-26,21:30:48.000,116,11060150,14205,0,1745703047,12955.864470209992,59.010311099998944,53387.65940688 2025-04-26,21:30:49.000,116,11060131,13925,0,1745703048,12955.837524969997,59.0173602299983,53387.694342480005 2025-04-26,21:30:50.000,116,11060149,13925,0,1745703049,12955.864470209992,59.02440935999766,53387.764213680006 2025-04-26,21:30:51.000,116,11060146,14205,0,1745703050,12955.925096999992,58.96801632000279,53387.79914928 2025-04-26,21:30:52.000,116,11060152,14005,0,1745703051,12955.918360689997,58.96096719000343,53387.77818792 2025-04-26,21:30:53.000,116,11060174,13965,0,1745703052,12955.925096999992,58.93981979999808,53387.764213680006 2025-04-26,21:30:54.000,116,11060157,13885,0,1745703053,12955.972251170002,58.94686893000471,53387.7712008 2025-04-26,21:30:55.000,116,11060185,14005,0,1745703054,12956.032877960002,58.91162328000064,53387.82709776 2025-04-26,21:30:56.000,116,11060121,14005,0,1745703055,12956.066559509993,58.91867241,53387.79914928 2025-04-26,21:30:57.000,116,11060109,13685,0,1745703056,12956.073295820002,58.91867241,53387.77818792 2025-04-26,21:30:58.000,116,11060142,14245,0,1745703057,12956.120449989998,58.95391806000407,53387.79914928 2025-04-26,21:30:59.000,116,11060124,13885,0,1745703058,12956.160867849998,58.91867241,53387.80613640001 2025-04-26,21:31:00.000,116,11060140,14005,0,1745703059,12956.194549399988,58.8834267600032,53387.813123520005 2025-04-26,21:31:01.000,116,11060158,14085,0,1745703060,12956.261912499998,58.89752502000192,53387.813123520005 2025-04-26,21:31:02.000,116,11060149,14285,0,1745703061,12956.288857739994,58.869328500004485,53387.813123520005 2025-04-26,21:31:03.000,116,11060138,13925,0,1745703062,12956.282121429998,58.869328500004485,53387.78517504001 2025-04-26,21:31:04.000,116,11060155,13805,0,1745703063,12956.181076779998,58.777689809998265,53387.67338112 2025-04-26,21:31:05.000,116,11060152,13645,0,1745703064,12956.295594049989,58.90457415000128,53387.78517504001 2025-04-26,21:31:06.000,116,11060140,13725,0,1745703065,12956.376429769989,58.91162328000064,53387.78517504001 2025-04-26,21:31:07.000,116,11060116,13885,0,1745703066,12956.450529179994,58.93277066999872,53387.813123520005 2025-04-26,21:31:08.000,116,11060173,14325,0,1745703067,12956.410111319994,58.93277066999872,53387.85504624001 2025-04-26,21:31:09.000,116,11060176,14045,0,1745703068,12956.430320249994,58.98211458000151,53387.79914928 2025-04-26,21:31:10.000,116,11060136,14045,0,1745703069,12956.470738109994,58.996212840000226,53387.876007599996 2025-04-26,21:31:11.000,116,11060143,14245,0,1745703070,12956.51789227999,59.0173602299983,53387.90395608001 2025-04-26,21:31:12.000,116,11060112,14165,0,1745703071,12956.531364899995,59.0314584900043,53387.95286592001 2025-04-26,21:31:13.000,116,11060142,14365,0,1745703072,12956.55831013999,59.059655010001734,53387.9458788 2025-04-26,21:31:14.000,116,11060118,13805,0,1745703073,12956.55831013999,59.059655010001734,53387.910943200004 2025-04-26,21:31:15.000,116,11060174,14045,0,1745703074,12956.61893692999,59.045556750003016,53387.92491744001 2025-04-26,21:31:16.000,116,11060118,13885,0,1745703075,12956.61893692999,59.09490065999853,53387.90395608001 2025-04-26,21:31:17.000,116,11060163,14045,0,1745703076,12956.62567324,59.059655010001734,53387.9458788 2025-04-26,21:31:18.000,116,11060186,14125,0,1745703077,12956.61893692999,59.08080239999981,53387.931904560006 2025-04-26,21:31:19.000,116,11060152,14365,0,1745703078,12956.6660911,59.10194978999789,53388.03671136 2025-04-26,21:31:20.000,116,11060138,13965,0,1745703079,12956.69977264999,59.06670414000109,53388.029724240005 2025-04-26,21:31:21.000,116,11060136,14005,0,1745703080,12956.733454199995,59.07375327000045,53388.05068560001 2025-04-26,21:31:22.000,116,11060131,13885,0,1745703081,12956.78060836999,59.108998920004524,53388.12055680001 2025-04-26,21:31:23.000,116,11060133,13685,0,1745703082,12956.78060836999,59.045556750003016,53388.19042800001 2025-04-26,21:31:24.000,116,11060170,13925,0,1745703083,12956.82102622999,59.045556750003016,53388.21837648001 2025-04-26,21:31:25.000,116,11060152,13925,0,1745703084,12956.854707779996,59.06670414000109,53388.23933784001 2025-04-26,21:31:26.000,116,11060192,14085,0,1745703085,12956.8681804,59.03850762000366,53388.246324960004 2025-04-26,21:31:27.000,116,11060133,14165,0,1745703086,12956.935543499996,59.045556750003016,53388.28824768001 2025-04-26,21:31:28.000,116,11060155,14045,0,1745703087,12956.942279809991,59.003261969999585,53388.26029920001 2025-04-26,21:31:29.000,116,11060168,13925,0,1745703088,12956.962488739991,58.98211458000151,53388.23933784001 2025-04-26,21:31:30.000,116,11060146,13805,0,1745703089,12956.975961359996,58.96801632000279,53388.26029920001 2025-04-26,21:31:31.000,116,11060168,14045,0,1745703090,12957.043324459992,58.96801632000279,53388.267286320006 2025-04-26,21:31:32.000,116,11060173,13805,0,1745703091,12957.029851840001,58.91867241,53388.28824768001 2025-04-26,21:31:33.000,116,11060131,13965,0,1745703092,12957.056797079997,58.95391806000407,53388.30222192 2025-04-26,21:31:34.000,116,11060162,14045,0,1745703093,12957.117423869997,58.92572153999936,53388.365106000005 2025-04-26,21:31:35.000,116,11060192,14325,0,1745703094,12957.117423869997,58.93981979999808,53388.33715752001 2025-04-26,21:31:36.000,116,11060124,14045,0,1745703095,12957.171314350002,58.89752502000192,53388.365106000005 2025-04-26,21:31:37.000,116,11060170,13885,0,1745703096,12957.151105420002,58.876377630003844,53388.3301704 2025-04-26,21:31:38.000,116,11060159,14005,0,1745703097,12957.157841729997,58.86227936999785,53388.37209312 2025-04-26,21:31:39.000,116,11060192,13925,0,1745703098,12957.178050659997,58.869328500004485,53388.4000416 2025-04-26,21:31:40.000,116,11060155,14245,0,1745703099,12957.178050659997,58.819984590001695,53388.379080239996 2025-04-26,21:31:41.000,116,11060166,13885,0,1745703100,12957.218468519997,58.827033720001054,53388.39305448 2025-04-26,21:31:42.000,116,11060142,13965,0,1745703101,12957.225204829992,58.834082850000414,53388.45593856001 2025-04-26,21:31:43.000,116,11060115,14125,0,1745703102,12957.265622689993,58.869328500004485,53388.434977200006 2025-04-26,21:31:44.000,116,11060118,14365,0,1745703103,12957.279095309998,58.86227936999785,53388.44196432 2025-04-26,21:31:45.000,116,11060176,13925,0,1745703104,12957.326249479993,58.827033720001054,53388.42799008001 2025-04-26,21:31:46.000,116,11060126,13965,0,1745703105,12957.292567930002,58.869328500004485,53388.414015840004 2025-04-26,21:31:47.000,116,11060144,13765,0,1745703106,12957.339722099998,58.89752502000192,53388.44895144 2025-04-26,21:31:48.000,116,11060166,13845,0,1745703107,12957.332985790003,58.89752502000192,53388.42799008001 2025-04-26,21:31:49.000,116,11060143,14005,0,1745703108,12957.319513169998,58.93981979999808,53388.46292568 2025-04-26,21:31:50.000,116,11060157,14045,0,1745703109,12957.339722099998,58.97506545000215,53388.483887040005 2025-04-26,21:31:51.000,116,11060149,14005,0,1745703110,12957.326249479993,59.003261969999585,53388.52580976001 2025-04-26,21:31:52.000,116,11060185,14005,0,1745703111,12957.339722099998,59.0173602299983,53388.49786128 2025-04-26,21:31:53.000,116,11060131,14045,0,1745703112,12957.332985790003,59.0173602299983,53388.51882264 2025-04-26,21:31:54.000,116,11060169,14205,0,1745703113,12957.359931029998,59.02440935999766,53388.52580976001 2025-04-26,21:31:55.000,116,11060156,14325,0,1745703114,12957.339722099998,59.045556750003016,53388.546771119996 2025-04-26,21:31:56.000,116,11060135,13845,0,1745703115,12957.339722099998,59.045556750003016,53388.50484840001 2025-04-26,21:31:57.000,116,11060157,14085,0,1745703116,12957.292567930002,59.0314584900043,53388.581706720004 2025-04-26,21:31:58.000,116,11060130,14085,0,1745703117,12957.299304239998,59.045556750003016,53388.57471960001 2025-04-26,21:31:59.000,116,11060158,13765,0,1745703118,12957.265622689993,59.06670414000109,53388.56074536 2025-04-26,21:32:00.000,116,11060143,14085,0,1745703119,12957.272359000002,59.059655010001734,53388.6096552 2025-04-26,21:32:01.000,116,11060142,14005,0,1745703120,12957.252150070002,59.0314584900043,53388.55375824001 2025-04-26,21:32:02.000,116,11060122,14045,0,1745703121,12957.231941140002,59.052605880002375,53388.63061656 2025-04-26,21:32:03.000,116,11060137,14045,0,1745703122,12957.211732210002,59.08785152999917,53388.63061656 2025-04-26,21:32:04.000,116,11060149,14005,0,1745703123,12957.225204829992,59.06670414000109,53388.66555216 2025-04-26,21:32:05.000,116,11060176,14085,0,1745703124,12957.171314350002,59.06670414000109,53388.6096552 2025-04-26,21:32:06.000,116,11060124,13925,0,1745703125,12957.137632799997,59.108998920004524,53388.581706720004 2025-04-26,21:32:07.000,116,11060155,13725,0,1745703126,12957.130896490002,59.08080239999981,53388.65856504 2025-04-26,21:32:08.000,116,11060182,14165,0,1745703127,12957.137632799997,59.08785152999917,53388.61664232 2025-04-26,21:32:09.000,116,11060118,14005,0,1745703128,12957.103951249992,59.09490065999853,53388.62362944001 2025-04-26,21:32:10.000,116,11060128,13805,0,1745703129,12957.043324459992,59.108998920004524,53388.69350064001 2025-04-26,21:32:11.000,116,11060140,13925,0,1745703130,12957.002906599992,59.1301463100026,53388.63760368 2025-04-26,21:32:12.000,116,11060110,14045,0,1745703131,12956.982697669991,59.1301463100026,53388.65856504 2025-04-26,21:32:13.000,116,11060123,14285,0,1745703132,12956.942279809991,59.11604805000388,53388.700487760005 2025-04-26,21:32:14.000,116,11060157,14485,0,1745703133,12956.901861949991,59.12309718000324,53388.67253928001 2025-04-26,21:32:15.000,116,11060155,13845,0,1745703134,12956.854707779996,59.10194978999789,53388.72144912001 2025-04-26,21:32:16.000,116,11060151,14005,0,1745703135,12956.80081729999,59.108998920004524,53388.68651352 2025-04-26,21:32:17.000,116,11060139,13885,0,1745703136,12956.773872059995,59.1301463100026,53388.6795264 2025-04-26,21:32:18.000,116,11060122,13965,0,1745703137,12956.76713575,59.1301463100026,53388.66555216 2025-04-26,21:32:19.000,116,11060143,14045,0,1745703138,12956.753663129995,59.108998920004524,53388.69350064001 2025-04-26,21:32:20.000,116,11060126,14165,0,1745703139,12956.76039943999,59.13719544000196,53388.70747488 2025-04-26,21:32:21.000,116,11060117,14125,0,1745703140,12956.67956371999,59.13719544000196,53388.70747488 2025-04-26,21:32:22.000,116,11060115,14085,0,1745703141,12956.65935478999,59.13719544000196,53388.714461999996 2025-04-26,21:32:23.000,116,11060159,14045,0,1745703142,12956.59872799999,59.15129370000068,53388.69350064001 2025-04-26,21:32:24.000,116,11060135,14045,0,1745703143,12956.57851906999,59.15129370000068,53388.64459080001 2025-04-26,21:32:25.000,116,11060163,14125,0,1745703144,12956.52462859,59.1301463100026,53388.65856504 2025-04-26,21:32:26.000,116,11060153,13965,0,1745703145,12956.443792869999,59.108998920004524,53388.62362944001 2025-04-26,21:32:27.000,116,11060159,14045,0,1745703146,12956.41684762999,59.1301463100026,53388.58869384 2025-04-26,21:32:28.000,116,11060126,14325,0,1745703147,12956.362957149999,59.15834283000004,53388.546771119996 2025-04-26,21:32:29.000,116,11060131,14045,0,1745703148,12956.322539289999,59.1301463100026,53388.56074536 2025-04-26,21:32:30.000,116,11060093,14205,0,1745703149,12956.295594049989,59.15129370000068,53388.56773248 2025-04-26,21:32:31.000,116,11060111,14325,0,1745703150,12956.234967259988,59.14424457000132,53388.532796880005 2025-04-26,21:32:32.000,116,11060154,14245,0,1745703151,12956.187813089993,59.12309718000324,53388.52580976001 2025-04-26,21:32:33.000,116,11060157,14125,0,1745703152,12956.147395229993,59.15834283000004,53388.539784 2025-04-26,21:32:34.000,116,11060124,14005,0,1745703153,12956.127186299993,59.13719544000196,53388.47689992001 2025-04-26,21:32:35.000,116,11060151,13885,0,1745703154,12956.073295820002,59.15834283000004,53388.483887040005 2025-04-26,21:32:36.000,116,11060141,14165,0,1745703155,12956.012669030002,59.172441089998756,53388.46292568 2025-04-26,21:32:37.000,116,11060161,13885,0,1745703156,12955.999196409997,59.179490219998115,53388.434977200006 2025-04-26,21:32:38.000,116,11060145,14125,0,1745703157,12955.911624380002,59.221785000001546,53388.42799008001 2025-04-26,21:32:39.000,116,11060110,14125,0,1745703158,12955.891415450002,59.24293238999962,53388.4000416 2025-04-26,21:32:40.000,116,11060145,14045,0,1745703159,12955.864470209992,59.2640797799977,53388.37209312 2025-04-26,21:32:41.000,116,11060136,14045,0,1745703160,12955.810579730001,59.30637456000113,53388.35113176 2025-04-26,21:32:42.000,116,11060131,14325,0,1745703161,12955.783634489992,59.32752194999921,53388.3301704 2025-04-26,21:32:43.000,116,11060099,14165,0,1745703162,12955.790370800001,59.376865860002,53388.316196160005 2025-04-26,21:32:44.000,116,11060147,14005,0,1745703163,12955.763425559991,59.376865860002,53388.3301704 2025-04-26,21:32:45.000,116,11060124,14245,0,1745703164,12955.723007699991,59.35571847000392,53388.30222192 2025-04-26,21:32:46.000,116,11060123,14205,0,1745703165,12955.702798769991,59.38391499000136,53388.32318328 2025-04-26,21:32:47.000,116,11060151,14205,0,1745703166,12955.68932615,59.412111509998795,53388.27427344 2025-04-26,21:32:48.000,116,11060140,14365,0,1745703167,12955.662380909991,59.44030803000351,53388.27427344 2025-04-26,21:32:49.000,116,11060120,14045,0,1745703168,12955.64890829,59.43325890000415,53388.23235072 2025-04-26,21:32:50.000,116,11060129,14205,0,1745703169,12955.615226739996,59.468504550000944,53388.23933784001 2025-04-26,21:32:51.000,116,11060129,14085,0,1745703170,12955.615226739996,59.48965193999902,53388.197415120005 2025-04-26,21:32:52.000,116,11060136,14165,0,1745703171,12955.58154518999,59.468504550000944,53388.11356968 2025-04-26,21:32:53.000,116,11060145,14125,0,1745703172,12955.554599949995,59.48260280999966,53388.0856212 2025-04-26,21:32:54.000,116,11060179,14165,0,1745703173,12955.534391019995,59.4755536800003,53388.07164696001 2025-04-26,21:32:55.000,116,11060119,14165,0,1745703174,12955.48723685,59.48260280999966,53388.03671136 2025-04-26,21:32:56.000,116,11060124,14085,0,1745703175,12955.453555299995,59.510799330004374,53388.00177576001 2025-04-26,21:32:57.000,116,11060124,14205,0,1745703176,12955.473764229995,59.517848460003734,53387.99478864 2025-04-26,21:32:58.000,116,11060117,13925,0,1745703177,12955.46029160999,59.54604498000117,53387.93889168 2025-04-26,21:32:59.000,116,11060112,14125,0,1745703178,12955.46029160999,59.52489759000309,53387.93889168 2025-04-26,21:33:00.000,116,11060066,14165,0,1745703179,12955.48050053999,59.59538889000396,53387.93889168 2025-04-26,21:33:01.000,116,11060126,14245,0,1745703180,12955.473764229995,59.60243802000332,53387.910943200004 2025-04-26,21:33:02.000,116,11060122,14205,0,1745703181,12955.453555299995,59.60948715000268,53387.88998184 2025-04-26,21:33:03.000,116,11060123,13885,0,1745703182,12955.48050053999,59.65883105999819,53387.89696896 2025-04-26,21:33:04.000,116,11060133,13965,0,1745703183,12955.48050053999,59.65178192999883,53387.82011064 2025-04-26,21:33:05.000,116,11060102,13885,0,1745703184,12955.46029160999,59.630634540000756,53387.79914928 2025-04-26,21:33:06.000,116,11060117,14005,0,1745703185,12955.52091839999,59.6235854100014,53387.813123520005 2025-04-26,21:33:07.000,116,11060144,13885,0,1745703186,12955.514182089995,59.644732799999474,53387.82709776 2025-04-26,21:33:08.000,116,11060184,14245,0,1745703187,12955.50744578,59.60948715000268,53387.862033360005 2025-04-26,21:33:09.000,116,11060123,14045,0,1745703188,12955.534391019995,59.59538889000396,53387.876007599996 2025-04-26,21:33:10.000,116,11060114,14165,0,1745703189,12955.50070946999,59.60948715000268,53387.84805912 2025-04-26,21:33:11.000,116,11060095,13965,0,1745703190,12955.54112732999,59.60948715000268,53387.86902048 2025-04-26,21:33:12.000,116,11060128,14045,0,1745703191,12955.54112732999,59.581290629997966,53387.85504624001 2025-04-26,21:33:13.000,116,11060136,14085,0,1745703192,12955.56133625999,59.60948715000268,53387.88998184 2025-04-26,21:33:14.000,116,11060145,14045,0,1745703193,12955.52091839999,59.60948715000268,53387.84805912 2025-04-26,21:33:15.000,116,11060131,14285,0,1745703194,12955.52765471,59.56014323999989,53387.84805912 2025-04-26,21:33:16.000,116,11060158,13845,0,1745703195,12955.52091839999,59.56014323999989,53387.84805912 2025-04-26,21:33:17.000,116,11060115,14205,0,1745703196,12955.56807257,59.54604498000117,53387.84805912 2025-04-26,21:33:18.000,116,11060148,14245,0,1745703197,12955.595017809996,59.52489759000309,53387.764213680006 2025-04-26,21:33:19.000,116,11060116,14245,0,1745703198,12955.62196304999,59.54604498000117,53387.83408488001 2025-04-26,21:33:20.000,116,11060116,13885,0,1745703199,12955.56807257,59.55309411000053,53387.83408488001 2025-04-26,21:33:21.000,116,11060093,14165,0,1745703200,12955.54786364,59.54604498000117,53387.75023944 2025-04-26,21:33:22.000,116,11060096,13885,0,1745703201,12955.54786364,59.54604498000117,53387.78517504001 2025-04-26,21:33:23.000,116,11060135,13925,0,1745703202,12955.554599949995,59.57424149999861,53387.82011064 2025-04-26,21:33:24.000,116,11060058,14445,0,1745703203,12955.574808879996,59.53899585000181,53387.79914928 2025-04-26,21:33:25.000,116,11060138,14045,0,1745703204,12955.52091839999,59.56719236999925,53387.78517504001 2025-04-26,21:33:26.000,116,11060093,13885,0,1745703205,12955.56133625999,59.57424149999861,53387.82011064 2025-04-26,21:33:27.000,116,11060146,13885,0,1745703206,12955.534391019995,59.581290629997966,53387.79216216 2025-04-26,21:33:28.000,116,11060106,14325,0,1745703207,12955.595017809996,59.581290629997966,53387.80613640001 2025-04-26,21:33:29.000,116,11060115,14045,0,1745703208,12955.56807257,59.59538889000396,53387.75722656001 2025-04-26,21:33:30.000,116,11060123,14165,0,1745703209,12955.62196304999,59.59538889000396,53387.77818792 2025-04-26,21:33:31.000,116,11060093,13805,0,1745703210,12955.64890829,59.581290629997966,53387.75722656001 2025-04-26,21:33:32.000,116,11060091,14245,0,1745703211,12955.642171979991,59.60948715000268,53387.82011064 2025-04-26,21:33:33.000,116,11060102,14045,0,1745703212,12955.662380909991,59.60948715000268,53387.79216216 2025-04-26,21:33:34.000,116,11060125,14245,0,1745703213,12955.702798769991,59.630634540000756,53387.80613640001 2025-04-26,21:33:35.000,116,11060128,14565,0,1745703214,12955.702798769991,59.581290629997966,53387.82709776 2025-04-26,21:33:36.000,116,11060106,13725,0,1745703215,12955.729744010001,59.61653628000204,53387.841072 2025-04-26,21:33:37.000,116,11060137,14005,0,1745703216,12955.709535080001,59.61653628000204,53387.78517504001 2025-04-26,21:33:38.000,116,11060154,14045,0,1745703217,12955.743216629991,59.581290629997966,53387.79914928 2025-04-26,21:33:39.000,116,11060105,14285,0,1745703218,12955.749952940001,59.60243802000332,53387.82709776 2025-04-26,21:33:40.000,116,11060129,13965,0,1745703219,12955.790370800001,59.5883397600046,53387.80613640001 2025-04-26,21:33:41.000,116,11060117,14045,0,1745703220,12955.756689249996,59.581290629997966,53387.79914928 2025-04-26,21:33:42.000,116,11060106,14285,0,1745703221,12955.763425559991,59.57424149999861,53387.841072 2025-04-26,21:33:43.000,116,11060121,14165,0,1745703222,12955.770161870001,59.54604498000117,53387.841072 2025-04-26,21:33:44.000,116,11060096,14005,0,1745703223,12955.797107109996,59.510799330004374,53387.7712008 2025-04-26,21:33:45.000,116,11060163,14045,0,1745703224,12955.810579730001,59.468504550000944,53387.79216216 2025-04-26,21:33:46.000,116,11060147,14165,0,1745703225,12955.817316039997,59.468504550000944,53387.78517504001 2025-04-26,21:33:47.000,116,11060108,14165,0,1745703226,12955.837524969997,59.42620977000479,53387.75722656001 2025-04-26,21:33:48.000,116,11060163,14005,0,1745703227,12955.871206520002,59.39096412000072,53387.77818792 2025-04-26,21:33:49.000,116,11060113,14045,0,1745703228,12955.884679139992,59.39096412000072,53387.79216216 2025-04-26,21:33:50.000,116,11060121,14325,0,1745703229,12955.857733899997,59.376865860002,53387.79914928 2025-04-26,21:33:51.000,116,11060104,14045,0,1745703230,12955.911624380002,59.376865860002,53387.75023944 2025-04-26,21:33:52.000,116,11060120,14405,0,1745703231,12955.938569619997,59.33457107999857,53387.78517504001 2025-04-26,21:33:53.000,116,11060102,14285,0,1745703232,12955.938569619997,59.32752194999921,53387.80613640001 2025-04-26,21:33:54.000,116,11060115,14205,0,1745703233,12955.952042240002,59.285227170003054,53387.79914928 2025-04-26,21:33:55.000,116,11060100,13965,0,1745703234,12955.972251170002,59.25703064999834,53387.876007599996 2025-04-26,21:33:56.000,116,11060108,14045,0,1745703235,12956.019405339997,59.24998151999898,53387.86902048 2025-04-26,21:33:57.000,116,11060123,13925,0,1745703236,12956.026141649992,59.228834130000905,53387.90395608001 2025-04-26,21:33:58.000,116,11060141,14165,0,1745703237,12956.066559509993,59.228834130000905,53387.90395608001 2025-04-26,21:33:59.000,116,11060139,14365,0,1745703238,12956.127186299993,59.18653935000475,53387.96684016 2025-04-26,21:34:00.000,116,11060104,13885,0,1745703239,12956.133922610003,59.18653935000475,53388.00177576001 2025-04-26,21:34:01.000,116,11060124,13885,0,1745703240,12956.154131539988,59.15834283000004,53387.931904560006 2025-04-26,21:34:02.000,116,11060163,13805,0,1745703241,12956.174340469988,59.1653919599994,53387.93889168 2025-04-26,21:34:03.000,116,11060132,14005,0,1745703242,12956.194549399988,59.172441089998756,53387.88998184 2025-04-26,21:34:04.000,116,11060126,14205,0,1745703243,12956.194549399988,59.172441089998756,53387.89696896 2025-04-26,21:34:05.000,116,11060153,14245,0,1745703244,12956.201285709998,59.108998920004524,53387.90395608001 2025-04-26,21:34:06.000,116,11060145,13925,0,1745703245,12956.201285709998,59.10194978999789,53387.91793032 2025-04-26,21:34:07.000,116,11060114,13805,0,1745703246,12956.208022019993,59.10194978999789,53387.88299472001 2025-04-26,21:34:08.000,116,11060107,14005,0,1745703247,12956.275385119989,59.07375327000045,53387.92491744001 2025-04-26,21:34:09.000,116,11060124,14165,0,1745703248,12956.221494639998,59.10194978999789,53387.841072 2025-04-26,21:34:10.000,116,11060137,14285,0,1745703249,12956.221494639998,59.11604805000388,53387.931904560006 2025-04-26,21:34:11.000,116,11060141,14045,0,1745703250,12956.221494639998,59.108998920004524,53387.92491744001 2025-04-26,21:34:12.000,116,11060137,14045,0,1745703251,12956.248439879993,59.11604805000388,53387.931904560006 2025-04-26,21:34:13.000,116,11060148,14045,0,1745703252,12956.241703569998,59.15129370000068,53387.93889168 2025-04-26,21:34:14.000,116,11060151,13925,0,1745703253,12956.241703569998,59.1653919599994,53387.97382728001 2025-04-26,21:34:15.000,116,11060096,14045,0,1745703254,12956.275385119989,59.15834283000004,53387.97382728001 2025-04-26,21:34:16.000,116,11060118,13925,0,1745703255,12956.282121429998,59.172441089998756,53388.03671136 2025-04-26,21:34:17.000,116,11060116,13885,0,1745703256,12956.336011909989,59.13719544000196,53388.0856212 2025-04-26,21:34:18.000,116,11060128,14245,0,1745703257,12956.369693459994,59.14424457000132,53388.13453104 2025-04-26,21:34:19.000,116,11060094,14085,0,1745703258,12956.322539289999,59.12309718000324,53388.10658256 2025-04-26,21:34:20.000,116,11060087,14085,0,1745703259,12956.309066669994,59.15129370000068,53388.029724240005 2025-04-26,21:34:21.000,116,11060130,13885,0,1745703260,12956.288857739994,59.10194978999789,53388.099595440006 2025-04-26,21:34:22.000,116,11060095,13965,0,1745703261,12956.309066669994,59.08785152999917,53388.043698479996 2025-04-26,21:34:23.000,116,11060147,14125,0,1745703262,12956.268648809993,59.052605880002375,53388.02273712001 2025-04-26,21:34:24.000,116,11060130,13925,0,1745703263,12956.275385119989,59.010311099998944,53388.078634080004 2025-04-26,21:34:25.000,116,11060138,14085,0,1745703264,12956.261912499998,59.010311099998944,53388.11356968 2025-04-26,21:34:26.000,116,11060130,14525,0,1745703265,12956.261912499998,58.98211458000151,53388.11356968 2025-04-26,21:34:27.000,116,11060111,14045,0,1745703266,12956.275385119989,58.96096719000343,53388.13453104 2025-04-26,21:34:28.000,116,11060118,13925,0,1745703267,12956.234967259988,58.98211458000151,53388.1554924 2025-04-26,21:34:29.000,116,11060086,13845,0,1745703268,12956.228230949993,58.93981979999808,53388.12055680001 2025-04-26,21:34:30.000,116,11060125,13725,0,1745703269,12956.208022019993,58.92572153999936,53388.029724240005 2025-04-26,21:34:31.000,116,11060099,13925,0,1745703270,12956.201285709998,58.93981979999808,53388.09260832001 2025-04-26,21:34:32.000,116,11060116,13885,0,1745703271,12956.208022019993,58.97506545000215,53388.12754392 2025-04-26,21:34:33.000,116,11060126,13845,0,1745703272,12956.201285709998,59.0173602299983,53388.13453104 2025-04-26,21:34:34.000,116,11060110,14045,0,1745703273,12956.248439879993,59.06670414000109,53388.12754392 2025-04-26,21:34:35.000,116,11060157,13965,0,1745703274,12956.228230949993,59.07375327000045,53388.078634080004 2025-04-26,21:34:36.000,116,11060165,14205,0,1745703275,12956.295594049989,59.08785152999917,53388.12055680001 2025-04-26,21:34:37.000,116,11060141,14125,0,1745703276,12956.295594049989,59.11604805000388,53388.12055680001 2025-04-26,21:34:38.000,116,11060130,14245,0,1745703277,12956.288857739994,59.108998920004524,53388.16247952 2025-04-26,21:34:39.000,116,11060137,14165,0,1745703278,12956.315802979989,59.15129370000068,53388.13453104 2025-04-26,21:34:40.000,116,11060128,14125,0,1745703279,12956.336011909989,59.1301463100026,53388.12055680001 2025-04-26,21:34:41.000,116,11060132,14165,0,1745703280,12956.342748219999,59.14424457000132,53388.12055680001 2025-04-26,21:34:42.000,116,11060119,14085,0,1745703281,12956.383166079999,59.108998920004524,53388.16247952 2025-04-26,21:34:43.000,116,11060129,14205,0,1745703282,12956.376429769989,59.108998920004524,53388.12754392 2025-04-26,21:34:44.000,116,11060146,14085,0,1745703283,12956.376429769989,59.06670414000109,53388.12754392 2025-04-26,21:34:45.000,116,11060122,13765,0,1745703284,12956.342748219999,59.07375327000045,53388.14151816001 2025-04-26,21:34:46.000,116,11060163,14165,0,1745703285,12956.342748219999,59.059655010001734,53388.148505280005 2025-04-26,21:34:47.000,116,11060134,14045,0,1745703286,12956.349484529994,59.045556750003016,53388.10658256 2025-04-26,21:34:48.000,116,11060126,14165,0,1745703287,12956.362957149999,59.045556750003016,53388.12754392 2025-04-26,21:34:49.000,116,11060124,14125,0,1745703288,12956.322539289999,59.045556750003016,53388.13453104 2025-04-26,21:34:50.000,116,11060163,14125,0,1745703289,12956.309066669994,59.059655010001734,53388.12754392 2025-04-26,21:34:51.000,116,11060111,14165,0,1745703290,12956.322539289999,59.03850762000366,53388.12055680001 2025-04-26,21:34:52.000,116,11060182,14085,0,1745703291,12956.309066669994,59.045556750003016,53388.16247952 2025-04-26,21:34:53.000,116,11060135,14085,0,1745703292,12956.329275599994,59.052605880002375,53388.17645376 2025-04-26,21:34:54.000,116,11060108,14165,0,1745703293,12956.329275599994,59.02440935999766,53388.16946664001 2025-04-26,21:34:55.000,116,11060191,14205,0,1745703294,12956.329275599994,59.0314584900043,53388.13453104 2025-04-26,21:34:56.000,116,11060138,14085,0,1745703295,12956.315802979989,59.003261969999585,53388.197415120005 2025-04-26,21:34:57.000,116,11060139,14205,0,1745703296,12956.315802979989,58.98211458000151,53388.17645376 2025-04-26,21:34:58.000,116,11060176,14045,0,1745703297,12956.322539289999,58.98916371000087,53388.13453104 2025-04-26,21:34:59.000,116,11060161,14045,0,1745703298,12956.322539289999,58.97506545000215,53388.099595440006 2025-04-26,21:35:00.000,116,11060139,14245,0,1745703299,12956.369693459994,58.95391806000407,53388.16247952 2025-04-26,21:35:01.000,116,11060044,14205,0,1745703300,12956.430320249994,58.996212840000226,53388.20440224 2025-04-26,21:35:02.000,116,11060130,14245,0,1745703301,12956.383166079999,58.93277066999872,53388.211389359996 2025-04-26,21:35:03.000,116,11060158,14085,0,1745703302,12956.41684762999,58.94686893000471,53388.23235072 2025-04-26,21:35:04.000,116,11060125,14285,0,1745703303,12956.443792869999,58.91162328000064,53388.19042800001 2025-04-26,21:35:05.000,116,11060111,14365,0,1745703304,12956.41684762999,58.91867241,53388.18344088 2025-04-26,21:35:06.000,116,11060160,14005,0,1745703305,12956.450529179994,58.92572153999936,53388.17645376 2025-04-26,21:35:07.000,116,11060100,14045,0,1745703306,12956.48421073,58.92572153999936,53388.17645376 2025-04-26,21:35:08.000,116,11060142,14125,0,1745703307,12956.52462859,58.94686893000471,53388.2253636 2025-04-26,21:35:09.000,116,11060132,14005,0,1745703308,12956.52462859,58.89752502000192,53388.1554924 2025-04-26,21:35:10.000,116,11060138,14565,0,1745703309,12956.55831013999,58.89047589000256,53388.16946664001 2025-04-26,21:35:11.000,116,11060124,13925,0,1745703310,12956.56504645,58.89752502000192,53388.2253636 2025-04-26,21:35:12.000,116,11060171,14405,0,1745703311,12956.61893692999,58.8834267600032,53388.246324960004 2025-04-26,21:35:13.000,116,11060157,14165,0,1745703312,12956.571782759995,58.876377630003844,53388.27427344 2025-04-26,21:35:14.000,116,11060153,14325,0,1745703313,12956.64588217,58.819984590001695,53388.30222192 2025-04-26,21:35:15.000,116,11060135,14205,0,1745703314,12956.64588217,58.812935460002336,53388.26029920001 2025-04-26,21:35:16.000,116,11060172,13765,0,1745703315,12956.672827409995,58.80588633000298,53388.27427344 2025-04-26,21:35:17.000,116,11060139,14045,0,1745703316,12956.693036339995,58.770640679998905,53388.30920904001 2025-04-26,21:35:18.000,116,11060163,13885,0,1745703317,12956.68630003,58.777689809998265,53388.35811888001 2025-04-26,21:35:19.000,116,11060159,14205,0,1745703318,12956.733454199995,58.7847389400049,53388.34414464 2025-04-26,21:35:20.000,116,11060134,14085,0,1745703319,12956.71998157999,58.763591549999546,53388.379080239996 2025-04-26,21:35:21.000,116,11060138,13725,0,1745703320,12956.74019050999,58.777689809998265,53388.4000416 2025-04-26,21:35:22.000,116,11060141,14045,0,1745703321,12956.74692682,58.79883720000362,53388.42799008001 2025-04-26,21:35:23.000,116,11060122,14045,0,1745703322,12956.80081729999,58.7847389400049,53388.45593856001 2025-04-26,21:35:24.000,116,11060138,13885,0,1745703323,12956.76713575,58.80588633000298,53388.44895144 2025-04-26,21:35:25.000,116,11060188,13965,0,1745703324,12956.78060836999,58.79883720000362,53388.49786128 2025-04-26,21:35:26.000,116,11060160,14285,0,1745703325,12956.80755361,58.84113197999977,53388.46292568 2025-04-26,21:35:27.000,116,11060145,13965,0,1745703326,12956.814289919996,58.827033720001054,53388.44895144 2025-04-26,21:35:28.000,116,11060147,14405,0,1745703327,12956.82776254,58.79178807000426,53388.483887040005 2025-04-26,21:35:29.000,116,11060131,13845,0,1745703328,12956.84123515999,58.812935460002336,53388.44196432 2025-04-26,21:35:30.000,116,11060117,13965,0,1745703329,12956.82102622999,58.812935460002336,53388.50484840001 2025-04-26,21:35:31.000,116,11060138,13925,0,1745703330,12956.80081729999,58.812935460002336,53388.46292568 2025-04-26,21:35:32.000,116,11060145,14045,0,1745703331,12956.80755361,58.819984590001695,53388.51183552 2025-04-26,21:35:33.000,116,11060172,14045,0,1745703332,12956.82776254,58.79883720000362,53388.4699128 2025-04-26,21:35:34.000,116,11060080,14125,0,1745703333,12956.814289919996,58.75654242000019,53388.45593856001 2025-04-26,21:35:35.000,116,11060131,13965,0,1745703334,12956.78060836999,58.75654242000019,53388.47689992001 2025-04-26,21:35:36.000,116,11060135,14005,0,1745703335,12956.773872059995,58.777689809998265,53388.4699128 2025-04-26,21:35:37.000,116,11060122,14165,0,1745703336,12956.814289919996,58.71424764000403,53388.4699128 2025-04-26,21:35:38.000,116,11060157,14085,0,1745703337,12956.854707779996,58.72129677000339,53388.55375824001 2025-04-26,21:35:39.000,116,11060160,14085,0,1745703338,12956.84123515999,58.70014937999804,53388.49087416 2025-04-26,21:35:40.000,116,11060102,14165,0,1745703339,12956.834498849996,58.643756340003165,53388.532796880005 2025-04-26,21:35:41.000,116,11060129,13805,0,1745703340,12956.82776254,58.62965808000445,53388.55375824001 2025-04-26,21:35:42.000,116,11060174,14205,0,1745703341,12956.82102622999,58.60851068999909,53388.55375824001 2025-04-26,21:35:43.000,116,11060125,14085,0,1745703342,12956.82102622999,58.58031417000166,53388.51882264 2025-04-26,21:35:44.000,116,11060148,14205,0,1745703343,12956.80081729999,58.49572461000207,53388.55375824001 2025-04-26,21:35:45.000,116,11060132,14045,0,1745703344,12956.80755361,58.48867548000271,53388.539784 2025-04-26,21:35:46.000,116,11060150,13885,0,1745703345,12956.82102622999,58.45342982999864,53388.56074536 2025-04-26,21:35:47.000,116,11060149,14165,0,1745703346,12956.82776254,58.411135050002486,53388.581706720004 2025-04-26,21:35:48.000,116,11060164,14165,0,1745703347,12956.82102622999,58.39703679000377,53388.6096552 2025-04-26,21:35:49.000,116,11060127,14125,0,1745703348,12956.84797147,58.38293852999777,53388.58869384 2025-04-26,21:35:50.000,116,11060187,14405,0,1745703349,12956.874916709996,58.361791139999696,53388.56074536 2025-04-26,21:35:51.000,116,11060136,13885,0,1745703350,12956.82776254,58.31949636000354,53388.61664232 2025-04-26,21:35:52.000,116,11060136,14205,0,1745703351,12956.8681804,58.30539810000482,53388.67253928001 2025-04-26,21:35:53.000,116,11060147,14005,0,1745703352,12956.84797147,58.28425070999947,53388.63061656 2025-04-26,21:35:54.000,116,11060102,13965,0,1745703353,12956.874916709996,58.24900506000267,53388.602668080006 2025-04-26,21:35:55.000,116,11060161,14005,0,1745703354,12956.861444089991,58.24900506000267,53388.602668080006 2025-04-26,21:35:56.000,116,11060153,13965,0,1745703355,12956.82776254,58.22080853999796,53388.65856504 2025-04-26,21:35:57.000,116,11060150,14165,0,1745703356,12956.861444089991,58.185562890001165,53388.6795264 2025-04-26,21:35:58.000,116,11060164,14285,0,1745703357,12956.82776254,58.16441550000309,53388.6795264 2025-04-26,21:35:59.000,116,11060154,14045,0,1745703358,12956.814289919996,58.136218979998375,53388.700487760005 2025-04-26,21:36:00.000,116,11060114,14045,0,1745703359,12956.84123515999,58.10802246000094,53388.714461999996 2025-04-26,21:36:01.000,116,11060162,14245,0,1745703360,12956.82776254,58.10097333000158,53388.70747488 2025-04-26,21:36:02.000,116,11060151,14045,0,1745703361,12956.84123515999,58.09392420000222,53388.70747488 2025-04-26,21:36:03.000,116,11060135,14245,0,1745703362,12956.834498849996,58.05867854999815,53388.700487760005 2025-04-26,21:36:04.000,116,11060129,14005,0,1745703363,12956.82102622999,58.03753116000007,53388.74241048001 2025-04-26,21:36:05.000,116,11060148,14005,0,1745703364,12956.80081729999,58.04458028999943,53388.700487760005 2025-04-26,21:36:06.000,116,11060106,13845,0,1745703365,12956.84797147,58.016383770001994,53388.77734608 2025-04-26,21:36:07.000,116,11060132,14005,0,1745703366,12956.814289919996,58.03753116000007,53388.72843624 2025-04-26,21:36:08.000,116,11060161,13965,0,1745703367,12956.834498849996,58.04458028999943,53388.770358960006 2025-04-26,21:36:09.000,116,11060161,13885,0,1745703368,12956.834498849996,58.016383770001994,53388.73542336 2025-04-26,21:36:10.000,116,11060167,14165,0,1745703369,12956.854707779996,58.065727680004784,53388.76337184001 2025-04-26,21:36:11.000,116,11060159,13845,0,1745703370,12956.80755361,58.07277681000414,53388.81228168001 2025-04-26,21:36:12.000,116,11060136,14085,0,1745703371,12956.80081729999,58.05162941999879,53388.79132032001 2025-04-26,21:36:13.000,116,11060156,13925,0,1745703372,12956.80081729999,58.03753116000007,53388.7843332 2025-04-26,21:36:14.000,116,11060141,14125,0,1745703373,12956.78734468,58.05867854999815,53388.75638472 2025-04-26,21:36:15.000,116,11060175,14045,0,1745703374,12956.773872059995,58.065727680004784,53388.76337184001 2025-04-26,21:36:16.000,116,11060175,14245,0,1745703375,12956.76039943999,58.09392420000222,53388.8542044 2025-04-26,21:36:17.000,116,11060136,13965,0,1745703376,12956.773872059995,58.07277681000414,53388.79830744 2025-04-26,21:36:18.000,116,11060137,14005,0,1745703377,12956.773872059995,58.09392420000222,53388.84721728 2025-04-26,21:36:19.000,116,11060160,14165,0,1745703378,12956.78060836999,58.08687507000286,53388.81228168001 2025-04-26,21:36:20.000,116,11060149,14045,0,1745703379,12956.753663129995,58.08687507000286,53388.8542044 2025-04-26,21:36:21.000,116,11060138,13885,0,1745703380,12956.74692682,58.10097333000158,53388.882152879996 2025-04-26,21:36:22.000,116,11060150,14125,0,1745703381,12956.74019050999,58.09392420000222,53388.83324304 2025-04-26,21:36:23.000,116,11060158,14245,0,1745703382,12956.753663129995,58.09392420000222,53388.868178640005 2025-04-26,21:36:24.000,116,11060130,13765,0,1745703383,12956.713245269995,58.08687507000286,53388.819268800005 2025-04-26,21:36:25.000,116,11060222,14045,0,1745703384,12956.713245269995,58.0798259400035,53388.819268800005 2025-04-26,21:36:26.000,116,11060168,13925,0,1745703385,12956.6660911,58.07277681000414,53388.868178640005 2025-04-26,21:36:27.000,116,11060129,14565,0,1745703386,12956.65935478999,58.065727680004784,53388.868178640005 2025-04-26,21:36:28.000,116,11060141,14125,0,1745703387,12956.63914585999,58.05162941999879,53388.868178640005 2025-04-26,21:36:29.000,116,11060192,13845,0,1745703388,12956.60546431,58.05162941999879,53388.80529456 2025-04-26,21:36:30.000,116,11060169,13805,0,1745703389,12956.59872799999,58.016383770001994,53388.83324304 2025-04-26,21:36:31.000,116,11060190,14045,0,1745703390,12956.571782759995,58.04458028999943,53388.89612712 2025-04-26,21:36:32.000,116,11060111,13725,0,1745703391,12956.59872799999,58.05867854999815,53388.91010136001 2025-04-26,21:36:33.000,116,11060124,14125,0,1745703392,12956.56504645,58.03048203000071,53388.88914000001 2025-04-26,21:36:34.000,116,11060183,14005,0,1745703393,12956.58525538,58.03753116000007,53388.86119152001 2025-04-26,21:36:35.000,116,11060163,14085,0,1745703394,12956.551573829995,58.065727680004784,53388.917088480004 2025-04-26,21:36:36.000,116,11060151,14085,0,1745703395,12956.551573829995,58.03753116000007,53388.868178640005 2025-04-26,21:36:37.000,116,11060151,13885,0,1745703396,12956.511155969994,58.02343290000135,53388.83324304 2025-04-26,21:36:38.000,116,11060149,14285,0,1745703397,12956.49768334999,58.009334640002635,53388.882152879996 2025-04-26,21:36:39.000,116,11060180,14325,0,1745703398,12956.49768334999,58.016383770001994,53388.917088480004 2025-04-26,21:36:40.000,116,11060159,14165,0,1745703399,12956.47747441999,58.009334640002635,53388.86119152001 2025-04-26,21:36:41.000,116,11060136,14245,0,1745703400,12956.45726548999,57.99523638000392,53388.917088480004 2025-04-26,21:36:42.000,116,11060188,13965,0,1745703401,12956.41684762999,57.99523638000392,53388.89612712 2025-04-26,21:36:43.000,116,11060142,14085,0,1745703402,12956.41684762999,57.967039859999204,53388.87516576 2025-04-26,21:36:44.000,116,11060165,14045,0,1745703403,12956.349484529994,57.94589247000113,53388.93106272001 2025-04-26,21:36:45.000,116,11060179,14005,0,1745703404,12956.342748219999,57.952941600000486,53388.89612712 2025-04-26,21:36:46.000,116,11060157,14045,0,1745703405,12956.315802979989,57.959990729999845,53388.91010136001 2025-04-26,21:36:47.000,116,11060141,14125,0,1745703406,12956.315802979989,57.959990729999845,53388.882152879996 2025-04-26,21:36:48.000,116,11060180,13925,0,1745703407,12956.309066669994,57.959990729999845,53388.89612712 2025-04-26,21:36:49.000,116,11060169,14205,0,1745703408,12956.275385119989,57.959990729999845,53388.882152879996 2025-04-26,21:36:50.000,116,11060177,14405,0,1745703409,12956.302330359998,57.959990729999845,53388.917088480004 2025-04-26,21:36:51.000,116,11060114,14125,0,1745703410,12956.234967259988,57.97408898999856,53388.9240756 2025-04-26,21:36:52.000,116,11060177,14085,0,1745703411,12956.248439879993,57.952941600000486,53388.938049840006 2025-04-26,21:36:53.000,116,11060169,14085,0,1745703412,12956.201285709998,57.959990729999845,53388.87516576 2025-04-26,21:36:54.000,116,11060146,13965,0,1745703413,12956.208022019993,57.952941600000486,53388.882152879996 2025-04-26,21:36:55.000,116,11060151,13845,0,1745703414,12956.201285709998,57.967039859999204,53388.87516576 2025-04-26,21:36:56.000,116,11060158,14125,0,1745703415,12956.194549399988,57.98818725000456,53388.84023016001 2025-04-26,21:36:57.000,116,11060142,14205,0,1745703416,12956.241703569998,57.967039859999204,53388.868178640005 2025-04-26,21:36:58.000,116,11060143,14205,0,1745703417,12956.208022019993,57.97408898999856,53388.88914000001 2025-04-26,21:36:59.000,116,11060148,14205,0,1745703418,12956.228230949993,57.967039859999204,53388.88914000001 2025-04-26,21:37:00.000,116,11060125,13965,0,1745703419,12956.187813089993,57.97408898999856,53388.882152879996 2025-04-26,21:37:01.000,116,11060175,14045,0,1745703420,12956.228230949993,57.93179421000241,53388.95901120001 2025-04-26,21:37:02.000,116,11060161,14245,0,1745703421,12956.241703569998,57.98818725000456,53388.95901120001 2025-04-26,21:37:03.000,116,11060135,14005,0,1745703422,12956.181076779998,57.97408898999856,53388.84721728 2025-04-26,21:37:04.000,116,11060189,13885,0,1745703423,12956.194549399988,57.98113811999792,53388.86119152001 2025-04-26,21:37:05.000,116,11060151,14245,0,1745703424,12956.133922610003,57.99523638000392,53388.84023016001 2025-04-26,21:37:06.000,116,11060156,14285,0,1745703425,12956.140658919998,57.99523638000392,53388.86119152001 2025-04-26,21:37:07.000,116,11060151,14325,0,1745703426,12956.120449989998,58.016383770001994,53388.90311424 2025-04-26,21:37:08.000,116,11060136,13725,0,1745703427,12956.140658919998,57.98818725000456,53388.90311424 2025-04-26,21:37:09.000,116,11060129,14445,0,1745703428,12956.100241059998,57.98818725000456,53388.882152879996 2025-04-26,21:37:10.000,116,11060194,13885,0,1745703429,12956.113713680003,58.002285510003276,53388.89612712 2025-04-26,21:37:11.000,116,11060151,14165,0,1745703430,12956.086768439993,57.99523638000392,53388.82625592 2025-04-26,21:37:12.000,116,11060180,14245,0,1745703431,12956.073295820002,58.002285510003276,53388.917088480004 2025-04-26,21:37:13.000,116,11060176,14085,0,1745703432,12956.019405339997,57.98113811999792,53388.89612712 2025-04-26,21:37:14.000,116,11060173,13965,0,1745703433,12955.999196409997,57.952941600000486,53388.83324304 2025-04-26,21:37:15.000,116,11060142,13965,0,1745703434,12955.999196409997,57.91769595000369,53388.83324304 2025-04-26,21:37:16.000,116,11060137,14085,0,1745703435,12955.938569619997,57.91769595000369,53388.83324304 2025-04-26,21:37:17.000,116,11060107,14245,0,1745703436,12955.918360689997,57.903597689997696,53388.8542044 2025-04-26,21:37:18.000,116,11060154,14245,0,1745703437,12955.925096999992,57.91769595000369,53388.82625592 2025-04-26,21:37:19.000,116,11060143,13925,0,1745703438,12955.857733899997,57.87540117000026,53388.82625592 2025-04-26,21:37:20.000,116,11060138,14485,0,1745703439,12955.864470209992,57.89654855999834,53388.80529456 2025-04-26,21:37:21.000,116,11060193,14165,0,1745703440,12955.830788660001,57.89654855999834,53388.82625592 2025-04-26,21:37:22.000,116,11060157,14085,0,1745703441,12955.790370800001,57.903597689997696,53388.79830744 2025-04-26,21:37:23.000,116,11060146,14205,0,1745703442,12955.729744010001,57.87540117000026,53388.819268800005 2025-04-26,21:37:24.000,116,11060145,14005,0,1745703443,12955.723007699991,57.89654855999834,53388.7843332 2025-04-26,21:37:25.000,116,11060165,14205,0,1745703444,12955.723007699991,57.91064682000433,53388.76337184001 2025-04-26,21:37:26.000,116,11060186,14045,0,1745703445,12955.743216629991,57.93179421000241,53388.749397600004 2025-04-26,21:37:27.000,116,11060156,14285,0,1745703446,12955.675853529996,57.952941600000486,53388.74241048001 2025-04-26,21:37:28.000,116,11060183,14205,0,1745703447,12955.66911722,57.94589247000113,53388.749397600004 2025-04-26,21:37:29.000,116,11060170,14085,0,1745703448,12955.662380909991,57.98113811999792,53388.700487760005 2025-04-26,21:37:30.000,116,11060176,14245,0,1745703449,12955.655644599996,57.959990729999845,53388.76337184001 2025-04-26,21:37:31.000,116,11060158,14005,0,1745703450,12955.662380909991,57.952941600000486,53388.72843624 2025-04-26,21:37:32.000,116,11060169,14005,0,1745703451,12955.615226739996,57.98113811999792,53388.76337184001 2025-04-26,21:37:33.000,116,11060133,14285,0,1745703452,12955.615226739996,58.009334640002635,53388.770358960006 2025-04-26,21:37:34.000,116,11060160,14125,0,1745703453,12955.62196304999,58.02343290000135,53388.75638472 2025-04-26,21:37:35.000,116,11060114,14085,0,1745703454,12955.62196304999,58.05162941999879,53388.770358960006 2025-04-26,21:37:36.000,116,11060152,14125,0,1745703455,12955.62196304999,58.05162941999879,53388.75638472 2025-04-26,21:37:37.000,116,11060171,13965,0,1745703456,12955.62196304999,58.0798259400035,53388.700487760005 2025-04-26,21:37:38.000,116,11060130,13885,0,1745703457,12955.615226739996,58.05867854999815,53388.70747488 2025-04-26,21:37:39.000,116,11060137,14085,0,1745703458,12955.655644599996,58.05162941999879,53388.73542336 2025-04-26,21:37:40.000,116,11060128,13885,0,1745703459,12955.60849043,58.12212071999966,53388.714461999996 2025-04-26,21:37:41.000,116,11060134,14045,0,1745703460,12955.62869936,58.10802246000094,53388.6795264 2025-04-26,21:37:42.000,116,11060147,14045,0,1745703461,12955.64890829,58.09392420000222,53388.6795264 2025-04-26,21:37:43.000,116,11060150,14205,0,1745703462,12955.662380909991,58.05162941999879,53388.67253928001 2025-04-26,21:37:44.000,116,11060139,14245,0,1745703463,12955.696062459996,58.0798259400035,53388.65856504 2025-04-26,21:37:45.000,116,11060145,14005,0,1745703464,12955.709535080001,58.03753116000007,53388.6795264 2025-04-26,21:37:46.000,116,11060184,14125,0,1745703465,12955.709535080001,58.04458028999943,53388.700487760005 2025-04-26,21:37:47.000,116,11060134,14045,0,1745703466,12955.723007699991,58.02343290000135,53388.70747488 2025-04-26,21:37:48.000,116,11060148,13965,0,1745703467,12955.729744010001,58.016383770001994,53388.651577920005 2025-04-26,21:37:49.000,116,11060172,14045,0,1745703468,12955.783634489992,58.016383770001994,53388.72843624 2025-04-26,21:37:50.000,116,11060162,14165,0,1745703469,12955.763425559991,58.009334640002635,53388.72144912001 2025-04-26,21:37:51.000,116,11060139,14245,0,1745703470,12955.790370800001,57.97408898999856,53388.700487760005 2025-04-26,21:37:52.000,116,11060146,14005,0,1745703471,12955.824052349992,57.98113811999792,53388.72144912001 2025-04-26,21:37:53.000,116,11060163,14245,0,1745703472,12955.891415450002,57.99523638000392,53388.70747488 2025-04-26,21:37:54.000,116,11060096,14005,0,1745703473,12955.877942829997,57.98113811999792,53388.77734608 2025-04-26,21:37:55.000,116,11060167,14205,0,1745703474,12955.898151759997,57.98113811999792,53388.819268800005 2025-04-26,21:37:56.000,116,11060130,14245,0,1745703475,12955.931833310002,57.99523638000392,53388.81228168001 2025-04-26,21:37:57.000,116,11060165,14125,0,1745703476,12955.918360689997,58.02343290000135,53388.79132032001 2025-04-26,21:37:58.000,116,11060161,13845,0,1745703477,12955.938569619997,58.05162941999879,53388.83324304 2025-04-26,21:37:59.000,116,11060122,14445,0,1745703478,12955.985723789992,58.0798259400035,53388.81228168001 2025-04-26,21:38:00.000,116,11060139,14445,0,1745703479,12955.999196409997,58.09392420000222,53388.77734608 2025-04-26,21:38:01.000,116,11060135,14205,0,1745703480,12956.032877960002,58.0798259400035,53388.770358960006 2025-04-26,21:38:02.000,116,11060150,13925,0,1745703481,12956.059823199997,58.10097333000158,53388.86119152001 2025-04-26,21:38:03.000,116,11060108,14085,0,1745703482,12956.080032129998,58.1150715900003,53388.76337184001 2025-04-26,21:38:04.000,116,11060139,14205,0,1745703483,12956.080032129998,58.15031724000437,53388.714461999996 2025-04-26,21:38:05.000,116,11060135,13885,0,1745703484,12956.113713680003,58.15031724000437,53388.81228168001 2025-04-26,21:38:06.000,116,11060112,13885,0,1745703485,12956.127186299993,58.15736637000373,53388.79830744 2025-04-26,21:38:07.000,116,11060109,14405,0,1745703486,12956.160867849998,58.192612020000524,53388.7843332 2025-04-26,21:38:08.000,116,11060077,14205,0,1745703487,12956.181076779998,58.15736637000373,53388.74241048001 2025-04-26,21:38:09.000,116,11060114,14045,0,1745703488,12956.208022019993,58.185562890001165,53388.79132032001 2025-04-26,21:38:10.000,116,11060132,13925,0,1745703489,12956.255176189989,58.20671027999924,53388.83324304 2025-04-26,21:38:11.000,116,11060139,14245,0,1745703490,12956.261912499998,58.25605419000203,53388.91010136001 2025-04-26,21:38:12.000,116,11060124,14245,0,1745703491,12956.275385119989,58.27015245000075,53388.91010136001 2025-04-26,21:38:13.000,116,11060120,14005,0,1745703492,12956.288857739994,58.28425070999947,53388.96599832 2025-04-26,21:38:14.000,116,11060132,14205,0,1745703493,12956.329275599994,58.28425070999947,53389.00792104001 2025-04-26,21:38:15.000,116,11060107,14085,0,1745703494,12956.342748219999,58.29834896999819,53389.00792104001 2025-04-26,21:38:16.000,116,11060133,14125,0,1745703495,12956.356220839989,58.30539810000482,53389.01490816 2025-04-26,21:38:17.000,116,11060163,13965,0,1745703496,12956.336011909989,58.3265454900029,53389.04285664 2025-04-26,21:38:18.000,116,11060157,14085,0,1745703497,12956.403375009999,58.3265454900029,53389.084779360004 2025-04-26,21:38:19.000,116,11060182,14365,0,1745703498,12956.369693459994,58.30539810000482,53389.11272784 2025-04-26,21:38:20.000,116,11060120,14285,0,1745703499,12956.369693459994,58.33359462000226,53389.105740720006 2025-04-26,21:38:21.000,116,11060128,14045,0,1745703500,12956.389902389994,58.34064375000162,53389.14766344001 2025-04-26,21:38:22.000,116,11060113,14005,0,1745703501,12956.39663869999,58.3265454900029,53389.1336892 2025-04-26,21:38:23.000,116,11060099,14325,0,1745703502,12956.389902389994,58.31949636000354,53389.11272784 2025-04-26,21:38:24.000,116,11060096,14285,0,1745703503,12956.389902389994,58.33359462000226,53389.09875360001 2025-04-26,21:38:25.000,116,11060125,14205,0,1745703504,12956.389902389994,58.30539810000482,53389.154650560005 2025-04-26,21:38:26.000,116,11060150,14005,0,1745703505,12956.41684762999,58.33359462000226,53389.16163768 2025-04-26,21:38:27.000,116,11060163,13885,0,1745703506,12956.450529179994,58.33359462000226,53389.18259904 2025-04-26,21:38:28.000,116,11060138,13885,0,1745703507,12956.39663869999,58.375889399998414,53389.17561192001 2025-04-26,21:38:29.000,116,11060135,14005,0,1745703508,12956.450529179994,58.368840269999055,53389.1686248 2025-04-26,21:38:30.000,116,11060128,14165,0,1745703509,12956.470738109994,58.411135050002486,53389.18958616 2025-04-26,21:38:31.000,116,11060116,14405,0,1745703510,12956.51789227999,58.411135050002486,53389.16163768 2025-04-26,21:38:32.000,116,11060143,14245,0,1745703511,12956.490947039994,58.43933156999992,53389.238496 2025-04-26,21:38:33.000,116,11060112,14205,0,1745703512,12956.53810120999,58.48162635000335,53389.28041872 2025-04-26,21:38:34.000,116,11060099,14245,0,1745703513,12956.551573829995,58.51687200000015,53389.25945736 2025-04-26,21:38:35.000,116,11060153,13925,0,1745703514,12956.55831013999,58.53097025999887,53389.25945736 2025-04-26,21:38:36.000,116,11060155,14205,0,1745703515,12956.571782759995,58.54506852000486,53389.28041872 2025-04-26,21:38:37.000,116,11060121,13925,0,1745703516,12956.59872799999,58.56621591000294,53389.25945736 2025-04-26,21:38:38.000,116,11060122,14005,0,1745703517,12956.61893692999,58.58031417000166,53389.29439296001 2025-04-26,21:38:39.000,116,11060118,14285,0,1745703518,12956.612200619995,58.538019389998226,53389.273431600006 2025-04-26,21:38:40.000,116,11060150,14205,0,1745703519,12956.612200619995,58.587363300001016,53389.28041872 2025-04-26,21:38:41.000,116,11060152,13965,0,1745703520,12956.62567324,58.61555981999845,53389.26644448001 2025-04-26,21:38:42.000,116,11060107,14285,0,1745703521,12956.60546431,58.60851068999909,53389.28041872 2025-04-26,21:38:43.000,116,11060102,14085,0,1745703522,12956.61893692999,58.594412430000375,53389.29439296001 2025-04-26,21:38:44.000,116,11060133,14125,0,1745703523,12956.64588217,58.60851068999909,53389.32932856 2025-04-26,21:38:45.000,116,11060120,14045,0,1745703524,12956.64588217,58.643756340003165,53389.31535432001 2025-04-26,21:38:46.000,116,11060111,14125,0,1745703525,12956.68630003,58.650805470002524,53389.35028992 2025-04-26,21:38:47.000,116,11060148,14405,0,1745703526,12956.72671789,58.65785460000188,53389.34330280001 2025-04-26,21:38:48.000,116,11060119,14045,0,1745703527,12956.753663129995,58.650805470002524,53389.39221264001 2025-04-26,21:38:49.000,116,11060119,14325,0,1745703528,12956.76039943999,58.67900198999996,53389.371251280005 2025-04-26,21:38:50.000,116,11060181,14085,0,1745703529,12956.794080989996,58.67900198999996,53389.36426416001 2025-04-26,21:38:51.000,116,11060119,14285,0,1745703530,12956.80755361,58.650805470002524,53389.371251280005 2025-04-26,21:38:52.000,116,11060137,13965,0,1745703531,12956.78060836999,58.68605111999932,53389.43413536001 2025-04-26,21:38:53.000,116,11060105,14245,0,1745703532,12956.78060836999,58.72834590000275,53389.40618688 2025-04-26,21:38:54.000,116,11060201,14245,0,1745703533,12956.814289919996,58.67900198999996,53389.441122480006 2025-04-26,21:38:55.000,116,11060131,14045,0,1745703534,12956.84797147,58.72834590000275,53389.420161120004 2025-04-26,21:38:56.000,116,11060142,14325,0,1745703535,12956.854707779996,58.73539503000211,53389.40618688 2025-04-26,21:38:57.000,116,11060133,14045,0,1745703536,12956.874916709996,58.72129677000339,53389.45509672 2025-04-26,21:38:58.000,116,11060129,14285,0,1745703537,12956.8681804,58.74244416000147,53389.46208384001 2025-04-26,21:38:59.000,116,11060156,14365,0,1745703538,12956.874916709996,58.72834590000275,53389.47605808 2025-04-26,21:39:00.000,116,11060082,14125,0,1745703539,12956.861444089991,58.75654242000019,53389.490032320005 2025-04-26,21:39:01.000,116,11060177,14005,0,1745703540,12956.935543499996,58.770640679998905,53389.47605808 2025-04-26,21:39:02.000,116,11060179,14205,0,1745703541,12956.935543499996,58.79178807000426,53389.47605808 2025-04-26,21:39:03.000,116,11060125,14045,0,1745703542,12956.895125639996,58.770640679998905,53389.42714824 2025-04-26,21:39:04.000,116,11060122,14325,0,1745703543,12956.928807190001,58.80588633000298,53389.441122480006 2025-04-26,21:39:05.000,116,11060113,13965,0,1745703544,12956.901861949991,58.79883720000362,53389.441122480006 2025-04-26,21:39:06.000,116,11060173,14005,0,1745703545,12956.935543499996,58.834082850000414,53389.45509672 2025-04-26,21:39:07.000,116,11060124,14285,0,1745703546,12956.942279809991,58.869328500004485,53389.441122480006 2025-04-26,21:39:08.000,116,11060104,14245,0,1745703547,12956.942279809991,58.876377630003844,53389.43413536001 2025-04-26,21:39:09.000,116,11060155,14205,0,1745703548,12956.996170289996,58.869328500004485,53389.4481096 2025-04-26,21:39:10.000,116,11060132,14245,0,1745703549,12957.009642910001,58.92572153999936,53389.48304520001 2025-04-26,21:39:11.000,116,11060140,14165,0,1745703550,12957.002906599992,58.93277066999872,53389.48304520001 2025-04-26,21:39:12.000,116,11060100,14245,0,1745703551,12957.036588149997,58.95391806000407,53389.52496792 2025-04-26,21:39:13.000,116,11060088,14285,0,1745703552,12957.023115529992,58.98211458000151,53389.54592928 2025-04-26,21:39:14.000,116,11060158,14085,0,1745703553,12957.036588149997,59.0173602299983,53389.54592928 2025-04-26,21:39:15.000,116,11060130,14045,0,1745703554,12957.077006009997,59.010311099998944,53389.57387776 2025-04-26,21:39:16.000,116,11060118,14005,0,1745703555,12957.043324459992,59.045556750003016,53389.552916399996 2025-04-26,21:39:17.000,116,11060127,14605,0,1745703556,12957.050060770001,59.059655010001734,53389.52496792 2025-04-26,21:39:18.000,116,11060153,14125,0,1745703557,12957.056797079997,59.052605880002375,53389.51099368001 2025-04-26,21:39:19.000,116,11060123,14005,0,1745703558,12957.077006009997,59.10194978999789,53389.552916399996 2025-04-26,21:39:20.000,116,11060120,13925,0,1745703559,12957.090478630002,59.10194978999789,53389.587852000004 2025-04-26,21:39:21.000,116,11060160,14085,0,1745703560,12957.130896490002,59.13719544000196,53389.57387776 2025-04-26,21:39:22.000,116,11060168,14085,0,1745703561,12957.110687560002,59.11604805000388,53389.61580048 2025-04-26,21:39:23.000,116,11060120,14005,0,1745703562,12957.130896490002,59.13719544000196,53389.62977472001 2025-04-26,21:39:24.000,116,11060122,14125,0,1745703563,12957.124160179992,59.15129370000068,53389.6227876 2025-04-26,21:39:25.000,116,11060144,14085,0,1745703564,12957.144369109992,59.15834283000004,53389.63676184 2025-04-26,21:39:26.000,116,11060124,14005,0,1745703565,12957.137632799997,59.1653919599994,53389.62977472001 2025-04-26,21:39:27.000,116,11060110,13965,0,1745703566,12957.151105420002,59.15834283000004,53389.56689064 2025-04-26,21:39:28.000,116,11060118,14285,0,1745703567,12957.157841729997,59.18653935000475,53389.60182624001 2025-04-26,21:39:29.000,116,11060133,14245,0,1745703568,12957.130896490002,59.15129370000068,53389.587852000004 2025-04-26,21:39:30.000,116,11060070,14125,0,1745703569,12957.184786969992,59.13719544000196,53389.60182624001 2025-04-26,21:39:31.000,116,11060154,14045,0,1745703570,12957.211732210002,59.13719544000196,53389.65073608001 2025-04-26,21:39:32.000,116,11060136,14085,0,1745703571,12957.238677449997,59.13719544000196,53389.67868456001 2025-04-26,21:39:33.000,116,11060160,14125,0,1745703572,12957.231941140002,59.13719544000196,53389.68567168 2025-04-26,21:39:34.000,116,11060080,14245,0,1745703573,12957.245413759993,59.15129370000068,53389.62977472001 2025-04-26,21:39:35.000,116,11060151,14405,0,1745703574,12957.285831619993,59.15129370000068,53389.67868456001 2025-04-26,21:39:36.000,116,11060137,14085,0,1745703575,12957.258886379997,59.1653919599994,53389.71362016 2025-04-26,21:39:37.000,116,11060129,13925,0,1745703576,12957.252150070002,59.18653935000475,53389.720607279996 2025-04-26,21:39:38.000,116,11060136,13965,0,1745703577,12957.279095309998,59.172441089998756,53389.68567168 2025-04-26,21:39:39.000,116,11060166,14405,0,1745703578,12957.279095309998,59.20768674000283,53389.67169744 2025-04-26,21:39:40.000,116,11060179,13885,0,1745703579,12957.258886379997,59.20063761000347,53389.72759440001 2025-04-26,21:39:41.000,116,11060124,13885,0,1745703580,12957.299304239998,59.221785000001546,53389.706633040005 2025-04-26,21:39:42.000,116,11060150,14125,0,1745703581,12957.272359000002,59.25703064999834,53389.71362016 2025-04-26,21:39:43.000,116,11060115,14245,0,1745703582,12957.279095309998,59.24293238999962,53389.720607279996 2025-04-26,21:39:44.000,116,11060139,14085,0,1745703583,12957.265622689993,59.278178040003695,53389.78349136 2025-04-26,21:39:45.000,116,11060171,14165,0,1745703584,12957.306040549993,59.30637456000113,53389.74855576001 2025-04-26,21:39:46.000,116,11060131,14125,0,1745703585,12957.285831619993,59.278178040003695,53389.76253 2025-04-26,21:39:47.000,116,11060151,14005,0,1745703586,12957.306040549993,59.32047281999985,53389.720607279996 2025-04-26,21:39:48.000,116,11060143,14405,0,1745703587,12957.306040549993,59.30637456000113,53389.76951712001 2025-04-26,21:39:49.000,116,11060094,14085,0,1745703588,12957.285831619993,59.32047281999985,53389.755542880004 2025-04-26,21:39:50.000,116,11060114,13885,0,1745703589,12957.326249479993,59.33457107999857,53389.79746560001 2025-04-26,21:39:51.000,116,11060104,13765,0,1745703590,12957.312776860002,59.34162020999793,53389.76951712001 2025-04-26,21:39:52.000,116,11060148,14125,0,1745703591,12957.366667339993,59.33457107999857,53389.76951712001 2025-04-26,21:39:53.000,116,11060125,14245,0,1745703592,12957.339722099998,59.405062379999436,53389.72759440001 2025-04-26,21:39:54.000,116,11060130,14085,0,1745703593,12957.366667339993,59.398013250000076,53389.72759440001 2025-04-26,21:39:55.000,116,11060083,14125,0,1745703594,12957.386876269993,59.412111509998795,53389.76951712001 2025-04-26,21:39:56.000,116,11060108,14085,0,1745703595,12957.413821509988,59.412111509998795,53389.76253 2025-04-26,21:39:57.000,116,11060149,13845,0,1745703596,12957.386876269993,59.43325890000415,53389.71362016 2025-04-26,21:39:58.000,116,11060110,14325,0,1745703597,12957.420557819998,59.43325890000415,53389.76951712001 2025-04-26,21:39:59.000,116,11060097,14405,0,1745703598,12957.420557819998,59.461455420001585,53389.73458152 2025-04-26,21:40:00.000,116,11060124,13965,0,1745703599,12957.447503059993,59.461455420001585,53389.76951712001 2025-04-26,21:40:01.000,116,11060126,13925,0,1745703600,12957.454239369988,59.44030803000351,53389.79047848 2025-04-26,21:40:02.000,116,11060089,14325,0,1745703601,12957.447503059993,59.447357160002866,53389.74855576001 2025-04-26,21:40:03.000,116,11060131,14045,0,1745703602,12957.434030439988,59.43325890000415,53389.74855576001 2025-04-26,21:40:04.000,116,11060093,13805,0,1745703603,12957.386876269993,59.447357160002866,53389.76951712001 2025-04-26,21:40:05.000,116,11060088,14045,0,1745703604,12957.386876269993,59.44030803000351,53389.74855576001 2025-04-26,21:40:06.000,116,11060116,14205,0,1745703605,12957.366667339993,59.454406290002225,53389.74156864 2025-04-26,21:40:07.000,116,11060066,14045,0,1745703606,12957.380139959998,59.447357160002866,53389.74156864 2025-04-26,21:40:08.000,116,11060145,14045,0,1745703607,12957.339722099998,59.48965193999902,53389.76253 2025-04-26,21:40:09.000,116,11060140,14245,0,1745703608,12957.353194720003,59.4755536800003,53389.80445272 2025-04-26,21:40:10.000,116,11060144,14085,0,1745703609,12957.332985790003,59.4755536800003,53389.76253 2025-04-26,21:40:11.000,116,11060130,13885,0,1745703610,12957.312776860002,59.468504550000944,53389.79047848 2025-04-26,21:40:12.000,116,11060103,14045,0,1745703611,12957.332985790003,59.461455420001585,53389.78349136 2025-04-26,21:40:13.000,116,11060100,14005,0,1745703612,12957.306040549993,59.419160639998154,53389.776504240006 2025-04-26,21:40:14.000,116,11060111,14085,0,1745703613,12957.292567930002,59.447357160002866,53389.76253 2025-04-26,21:40:15.000,116,11060086,14045,0,1745703614,12957.279095309998,59.43325890000415,53389.69964592001 2025-04-26,21:40:16.000,116,11060132,14205,0,1745703615,12957.252150070002,59.44030803000351,53389.72759440001 2025-04-26,21:40:17.000,116,11060133,14205,0,1745703616,12957.225204829992,59.405062379999436,53389.74855576001 2025-04-26,21:40:18.000,116,11060147,14245,0,1745703617,12957.211732210002,59.44030803000351,53389.74855576001 2025-04-26,21:40:19.000,116,11060148,14005,0,1745703618,12957.198259589997,59.42620977000479,53389.706633040005 2025-04-26,21:40:20.000,116,11060144,14285,0,1745703619,12957.184786969992,59.43325890000415,53389.6926588 2025-04-26,21:40:21.000,116,11060099,14165,0,1745703620,12957.204995899992,59.454406290002225,53389.706633040005 2025-04-26,21:40:22.000,116,11060060,14125,0,1745703621,12957.204995899992,59.42620977000479,53389.74855576001 2025-04-26,21:40:23.000,116,11060097,14285,0,1745703622,12957.178050659997,59.38391499000136,53389.706633040005 2025-04-26,21:40:24.000,116,11060107,14045,0,1745703623,12957.171314350002,59.398013250000076,53389.706633040005 2025-04-26,21:40:25.000,116,11060127,13925,0,1745703624,12957.218468519997,59.38391499000136,53389.73458152 2025-04-26,21:40:26.000,116,11060127,14125,0,1745703625,12957.184786969992,59.38391499000136,53389.69964592001 2025-04-26,21:40:27.000,116,11060184,13965,0,1745703626,12957.171314350002,59.35571847000392,53389.74156864 2025-04-26,21:40:28.000,116,11060115,13965,0,1745703627,12957.204995899992,59.34866934000456,53389.6926588 2025-04-26,21:40:29.000,116,11060144,14045,0,1745703628,12957.198259589997,59.34866934000456,53389.73458152 2025-04-26,21:40:30.000,116,11060141,14125,0,1745703629,12957.157841729997,59.32752194999921,53389.71362016 2025-04-26,21:40:31.000,116,11060119,14005,0,1745703630,12957.164578039992,59.39096412000072,53389.657723200005 2025-04-26,21:40:32.000,116,11060113,14285,0,1745703631,12957.211732210002,59.36276760000328,53389.67169744 2025-04-26,21:40:33.000,116,11060094,13885,0,1745703632,12957.157841729997,59.34162020999793,53389.62977472001 2025-04-26,21:40:34.000,116,11060118,14045,0,1745703633,12957.184786969992,59.376865860002,53389.67169744 2025-04-26,21:40:35.000,116,11060083,14165,0,1745703634,12957.164578039992,59.33457107999857,53389.68567168 2025-04-26,21:40:36.000,116,11060135,14045,0,1745703635,12957.164578039992,59.376865860002,53389.72759440001 2025-04-26,21:40:37.000,116,11060144,14045,0,1745703636,12957.124160179992,59.36981673000264,53389.69964592001 2025-04-26,21:40:38.000,116,11060152,14245,0,1745703637,12957.164578039992,59.376865860002,53389.72759440001 2025-04-26,21:40:39.000,116,11060132,14085,0,1745703638,12957.124160179992,59.30637456000113,53389.73458152 2025-04-26,21:40:40.000,116,11060105,14205,0,1745703639,12957.164578039992,59.29227630000241,53389.74156864 2025-04-26,21:40:41.000,116,11060097,13885,0,1745703640,12957.178050659997,59.29932543000177,53389.69964592001 2025-04-26,21:40:42.000,116,11060062,14205,0,1745703641,12957.171314350002,59.31342369000049,53389.67868456001 2025-04-26,21:40:43.000,116,11060123,14565,0,1745703642,12957.157841729997,59.32047281999985,53389.67868456001 2025-04-26,21:40:44.000,116,11060096,14085,0,1745703643,12957.144369109992,59.29932543000177,53389.73458152 2025-04-26,21:40:45.000,116,11060041,13925,0,1745703644,12957.157841729997,59.278178040003695,53389.71362016 2025-04-26,21:40:46.000,116,11060110,14365,0,1745703645,12957.144369109992,59.30637456000113,53389.6926588 2025-04-26,21:40:47.000,116,11060071,14045,0,1745703646,12957.164578039992,59.271128910004336,53389.73458152 2025-04-26,21:40:48.000,116,11060169,13965,0,1745703647,12957.157841729997,59.30637456000113,53389.68567168 2025-04-26,21:40:49.000,116,11060069,14165,0,1745703648,12957.171314350002,59.285227170003054,53389.76951712001 2025-04-26,21:40:50.000,116,11060104,13925,0,1745703649,12957.171314350002,59.271128910004336,53389.6926588 2025-04-26,21:40:51.000,116,11060116,14045,0,1745703650,12957.164578039992,59.24293238999962,53389.71362016 2025-04-26,21:40:52.000,116,11060091,14125,0,1745703651,12957.151105420002,59.21473587000219,53389.6926588 2025-04-26,21:40:53.000,116,11060184,14045,0,1745703652,12957.198259589997,59.228834130000905,53389.6926588 2025-04-26,21:40:54.000,116,11060083,14125,0,1745703653,12957.218468519997,59.24293238999962,53389.62977472001 2025-04-26,21:40:55.000,116,11060072,13965,0,1745703654,12957.258886379997,59.24293238999962,53389.68567168 2025-04-26,21:40:56.000,116,11060124,14205,0,1745703655,12957.265622689993,59.20768674000283,53389.62977472001 2025-04-26,21:40:57.000,116,11060087,13885,0,1745703656,12957.258886379997,59.20768674000283,53389.6926588 2025-04-26,21:40:58.000,116,11060148,14085,0,1745703657,12957.265622689993,59.20768674000283,53389.65073608001 2025-04-26,21:40:59.000,116,11060163,14005,0,1745703658,12957.299304239998,59.14424457000132,53389.72759440001 2025-04-26,21:41:00.000,116,11060033,14045,0,1745703659,12957.332985790003,59.172441089998756,53389.69964592001 2025-04-26,21:41:01.000,116,11060096,14165,0,1745703660,12957.332985790003,59.18653935000475,53389.67868456001 2025-04-26,21:41:02.000,116,11060113,14085,0,1745703661,12957.332985790003,59.15834283000004,53389.76253 2025-04-26,21:41:03.000,116,11060116,14045,0,1745703662,12957.380139959998,59.13719544000196,53389.72759440001 2025-04-26,21:41:04.000,116,11060058,14165,0,1745703663,12957.413821509988,59.13719544000196,53389.706633040005 2025-04-26,21:41:05.000,116,11060104,14285,0,1745703664,12957.427294129993,59.12309718000324,53389.67169744 2025-04-26,21:41:06.000,116,11060125,13965,0,1745703665,12957.447503059993,59.1301463100026,53389.79047848 2025-04-26,21:41:07.000,116,11060148,13845,0,1745703666,12957.460975679998,59.11604805000388,53389.81842696001 2025-04-26,21:41:08.000,116,11060172,13965,0,1745703667,12957.494657229989,59.1301463100026,53389.83938832 2025-04-26,21:41:09.000,116,11060128,13885,0,1745703668,12957.501393539998,59.108998920004524,53389.83938832 2025-04-26,21:41:10.000,116,11060122,13965,0,1745703669,12957.541811399999,59.14424457000132,53389.86034968 2025-04-26,21:41:11.000,116,11060188,13845,0,1745703670,12957.474448299989,59.11604805000388,53389.88131104 2025-04-26,21:41:12.000,116,11060144,13965,0,1745703671,12957.521602469998,59.1301463100026,53389.8324012 2025-04-26,21:41:13.000,116,11060102,14405,0,1745703672,12957.548547709994,59.108998920004524,53389.89528528001 2025-04-26,21:41:14.000,116,11060149,14245,0,1745703673,12957.595701879989,59.1301463100026,53389.923233760004 2025-04-26,21:41:15.000,116,11060117,13925,0,1745703674,12957.555284019989,59.13719544000196,53389.88131104 2025-04-26,21:41:16.000,116,11060117,14245,0,1745703675,12957.595701879989,59.14424457000132,53389.89528528001 2025-04-26,21:41:17.000,116,11060133,14005,0,1745703676,12957.609174499994,59.179490219998115,53389.93022088 2025-04-26,21:41:18.000,116,11060140,14005,0,1745703677,12957.642856049999,59.179490219998115,53389.944195120006 2025-04-26,21:41:19.000,116,11060137,14045,0,1745703678,12957.669801289994,59.13719544000196,53390.00009208 2025-04-26,21:41:20.000,116,11060184,14205,0,1745703679,12957.690010219994,59.12309718000324,53389.93022088 2025-04-26,21:41:21.000,116,11060140,14165,0,1745703680,12957.71695545999,59.10194978999789,53389.98611784001 2025-04-26,21:41:22.000,116,11060135,14205,0,1745703681,12957.7439007,59.12309718000324,53389.993104960005 2025-04-26,21:41:23.000,116,11060146,14205,0,1745703682,12957.77758224999,59.11604805000388,53390.00009208 2025-04-26,21:41:24.000,116,11060116,13925,0,1745703683,12957.791054869995,59.11604805000388,53390.02105344 2025-04-26,21:41:25.000,116,11060126,13965,0,1745703684,12957.811263799995,59.12309718000324,53390.03502768001 2025-04-26,21:41:26.000,116,11060135,13845,0,1745703685,12957.83820903999,59.11604805000388,53390.01406632001 2025-04-26,21:41:27.000,116,11060196,14245,0,1745703686,12957.831472729995,59.1301463100026,53390.055989039996 2025-04-26,21:41:28.000,116,11060152,14045,0,1745703687,12957.892099519995,59.1301463100026,53390.09791176 2025-04-26,21:41:29.000,116,11060149,14045,0,1745703688,12957.95946261999,59.172441089998756,53390.13284736001 2025-04-26,21:41:30.000,116,11060145,14285,0,1745703689,12957.912308449995,59.179490219998115,53390.16778296 2025-04-26,21:41:31.000,116,11060161,13925,0,1745703690,12957.93925368999,59.19358848000411,53390.18175720001 2025-04-26,21:41:32.000,116,11060115,14005,0,1745703691,12957.98640786,59.21473587000219,53390.20271856001 2025-04-26,21:41:33.000,116,11060074,14245,0,1745703692,12958.033562029996,59.20768674000283,53390.160795840005 2025-04-26,21:41:34.000,116,11060083,13885,0,1745703693,12958.053770959996,59.235883260000264,53390.18874432 2025-04-26,21:41:35.000,116,11060132,13965,0,1745703694,12958.033562029996,59.235883260000264,53390.19573144 2025-04-26,21:41:36.000,116,11060113,14005,0,1745703695,12958.100925129991,59.24998151999898,53390.24464128 2025-04-26,21:41:37.000,116,11060155,14045,0,1745703696,12958.080716199991,59.24293238999962,53390.223679919996 2025-04-26,21:41:38.000,116,11060130,14205,0,1745703697,12958.08745251,59.221785000001546,53390.25162840001 2025-04-26,21:41:39.000,116,11060137,14245,0,1745703698,12958.114397749996,59.221785000001546,53390.29355112 2025-04-26,21:41:40.000,116,11060080,14205,0,1745703699,12958.121134059991,59.20063761000347,53390.258615520004 2025-04-26,21:41:41.000,116,11060107,13885,0,1745703700,12958.175024539996,59.179490219998115,53390.30752536 2025-04-26,21:41:42.000,116,11060106,14165,0,1745703701,12958.168288230001,59.172441089998756,53390.328486720005 2025-04-26,21:41:43.000,116,11060128,14285,0,1745703702,12958.12787037,59.172441089998756,53390.34944808001 2025-04-26,21:41:44.000,116,11060083,13965,0,1745703703,12958.12787037,59.12309718000324,53390.36342232 2025-04-26,21:41:45.000,116,11060081,14565,0,1745703704,12958.100925129991,59.1301463100026,53390.31451248 2025-04-26,21:41:46.000,116,11060110,14485,0,1745703705,12958.114397749996,59.11604805000388,53390.37040944001 2025-04-26,21:41:47.000,116,11060066,14165,0,1745703706,12958.154815609996,59.11604805000388,53390.36342232 2025-04-26,21:41:48.000,116,11060107,14005,0,1745703707,12958.12787037,59.08785152999917,53390.34944808001 2025-04-26,21:41:49.000,116,11060103,14085,0,1745703708,12958.080716199991,59.12309718000324,53390.34246096 2025-04-26,21:41:50.000,116,11060081,14045,0,1745703709,12958.134606679996,59.1301463100026,53390.33547384 2025-04-26,21:41:51.000,116,11060068,14245,0,1745703710,12958.148079300001,59.15834283000004,53390.377396560005 2025-04-26,21:41:52.000,116,11060127,13925,0,1745703711,12958.10766144,59.14424457000132,53390.3564352 2025-04-26,21:41:53.000,116,11060140,14165,0,1745703712,12958.181760849991,59.172441089998756,53390.3913708 2025-04-26,21:41:54.000,116,11060098,14045,0,1745703713,12958.141342989991,59.20063761000347,53390.38438368 2025-04-26,21:41:55.000,116,11060078,14205,0,1745703714,12958.175024539996,59.228834130000905,53390.3913708 2025-04-26,21:41:56.000,116,11060096,13885,0,1745703715,12958.175024539996,59.235883260000264,53390.38438368 2025-04-26,21:41:57.000,116,11060143,13925,0,1745703716,12958.188497160001,59.235883260000264,53390.34944808001 2025-04-26,21:41:58.000,116,11060117,14085,0,1745703717,12958.208706090001,59.228834130000905,53390.41233216 2025-04-26,21:41:59.000,116,11060121,14325,0,1745703718,12958.222178709992,59.29227630000241,53390.461242 2025-04-26,21:42:00.000,116,11060096,14165,0,1745703719,12958.228915020001,59.285227170003054,53390.45425488 2025-04-26,21:42:01.000,116,11060112,13885,0,1745703720,12958.249123950001,59.24998151999898,53390.447267760006 2025-04-26,21:42:02.000,116,11060139,13965,0,1745703721,12958.269332880001,59.271128910004336,53390.43329352 2025-04-26,21:42:03.000,116,11060104,14405,0,1745703722,12958.282805499992,59.2640797799977,53390.45425488 2025-04-26,21:42:04.000,116,11060091,14045,0,1745703723,12958.282805499992,59.228834130000905,53390.43329352 2025-04-26,21:42:05.000,116,11060108,14285,0,1745703724,12958.296278119997,59.24998151999898,53390.48919048001 2025-04-26,21:42:06.000,116,11060116,14405,0,1745703725,12958.296278119997,59.24293238999962,53390.461242 2025-04-26,21:42:07.000,116,11060120,14285,0,1745703726,12958.303014429992,59.228834130000905,53390.461242 2025-04-26,21:42:08.000,116,11060110,13885,0,1745703727,12958.329959670002,59.221785000001546,53390.496177600005 2025-04-26,21:42:09.000,116,11060132,14085,0,1745703728,12958.323223359992,59.20063761000347,53390.50316472 2025-04-26,21:42:10.000,116,11060134,13885,0,1745703729,12958.377113839997,59.21473587000219,53390.53810032001 2025-04-26,21:42:11.000,116,11060086,13885,0,1745703730,12958.383850149992,59.228834130000905,53390.5311132 2025-04-26,21:42:12.000,116,11060077,13965,0,1745703731,12958.404059079992,59.221785000001546,53390.51015184 2025-04-26,21:42:13.000,116,11060155,14205,0,1745703732,12958.431004320002,59.21473587000219,53390.48919048001 2025-04-26,21:42:14.000,116,11060094,14165,0,1745703733,12958.444476939992,59.19358848000411,53390.55906168 2025-04-26,21:42:15.000,116,11060099,14125,0,1745703734,12958.491631110002,59.235883260000264,53390.55207456 2025-04-26,21:42:16.000,116,11060122,14045,0,1745703735,12958.491631110002,59.20063761000347,53390.60797152001 2025-04-26,21:42:17.000,116,11060112,14125,0,1745703736,12958.511840040002,59.19358848000411,53390.6009844 2025-04-26,21:42:18.000,116,11060120,13885,0,1745703737,12958.525312659993,59.21473587000219,53390.58701016001 2025-04-26,21:42:19.000,116,11060096,14405,0,1745703738,12958.579203139998,59.24293238999962,53390.6009844 2025-04-26,21:42:20.000,116,11060097,14085,0,1745703739,12958.579203139998,59.235883260000264,53390.58701016001 2025-04-26,21:42:21.000,116,11060061,14245,0,1745703740,12958.599412069998,59.24293238999962,53390.63592000001 2025-04-26,21:42:22.000,116,11060056,14285,0,1745703741,12958.619620999998,59.24998151999898,53390.68482984001 2025-04-26,21:42:23.000,116,11060111,13965,0,1745703742,12958.673511479989,59.235883260000264,53390.64989424 2025-04-26,21:42:24.000,116,11060093,14245,0,1745703743,12958.673511479989,59.24293238999962,53390.63592000001 2025-04-26,21:42:25.000,116,11060118,14285,0,1745703744,12958.740874579998,59.25703064999834,53390.69181696 2025-04-26,21:42:26.000,116,11060106,13965,0,1745703745,12958.781292439999,59.2640797799977,53390.67784272 2025-04-26,21:42:27.000,116,11060089,14125,0,1745703746,12958.794765059989,59.30637456000113,53390.78963664 2025-04-26,21:42:28.000,116,11060096,14205,0,1745703747,12958.808237679994,59.30637456000113,53390.782649520006 2025-04-26,21:42:29.000,116,11060098,13925,0,1745703748,12958.801501369999,59.33457107999857,53390.761688160004 2025-04-26,21:42:30.000,116,11060109,14125,0,1745703749,12958.83518291999,59.32752194999921,53390.782649520006 2025-04-26,21:42:31.000,116,11060079,14005,0,1745703750,12958.828446609994,59.31342369000049,53390.70579120001 2025-04-26,21:42:32.000,116,11060098,13925,0,1745703751,12958.868864469994,59.33457107999857,53390.78963664 2025-04-26,21:42:33.000,116,11060085,14405,0,1745703752,12958.841919229999,59.38391499000136,53390.761688160004 2025-04-26,21:42:34.000,116,11060058,13965,0,1745703753,12958.882337089999,59.376865860002,53390.76867528 2025-04-26,21:42:35.000,116,11060078,14005,0,1745703754,12958.91601863999,59.376865860002,53390.78963664 2025-04-26,21:42:36.000,116,11060147,13925,0,1745703755,12958.889073399994,59.36276760000328,53390.78963664 2025-04-26,21:42:37.000,116,11060091,14485,0,1745703756,12958.93622756999,59.38391499000136,53390.85252072001 2025-04-26,21:42:38.000,116,11060059,14125,0,1745703757,12958.990118049995,59.39096412000072,53390.880469200005 2025-04-26,21:42:39.000,116,11060094,13885,0,1745703758,12958.93622756999,59.36276760000328,53390.90143056001 2025-04-26,21:42:40.000,116,11060125,14045,0,1745703759,12958.92275495,59.35571847000392,53390.93636616 2025-04-26,21:42:41.000,116,11060121,14045,0,1745703760,12958.94296388,59.34866934000456,53390.95732752 2025-04-26,21:42:42.000,116,11060104,14165,0,1745703761,12958.98338174,59.39096412000072,53390.985276 2025-04-26,21:42:43.000,116,11060113,13925,0,1745703762,12959.00359067,59.405062379999436,53390.929379040004 2025-04-26,21:42:44.000,116,11060090,13845,0,1745703763,12959.03727221999,59.39096412000072,53390.999250240005 2025-04-26,21:42:45.000,116,11060073,14045,0,1745703764,12959.04400853,59.405062379999436,53390.99226312001 2025-04-26,21:42:46.000,116,11060087,14285,0,1745703765,12959.030535909995,59.398013250000076,53390.93636616 2025-04-26,21:42:47.000,116,11060109,13885,0,1745703766,12959.04400853,59.419160639998154,53390.97130176001 2025-04-26,21:42:48.000,116,11060070,14245,0,1745703767,12959.05748114999,59.43325890000415,53390.985276 2025-04-26,21:42:49.000,116,11060119,14525,0,1745703768,12959.091162699995,59.44030803000351,53391.00623736 2025-04-26,21:42:50.000,116,11060070,13885,0,1745703769,12959.09789900999,59.454406290002225,53390.99226312001 2025-04-26,21:42:51.000,116,11060100,14045,0,1745703770,12959.091162699995,59.4755536800003,53391.0551472 2025-04-26,21:42:52.000,116,11060093,14045,0,1745703771,12959.111371629995,59.461455420001585,53391.03418584 2025-04-26,21:42:53.000,116,11060065,13965,0,1745703772,12959.10463532,59.468504550000944,53391.0551472 2025-04-26,21:42:54.000,116,11060077,14005,0,1745703773,12959.12484425,59.468504550000944,53391.06213432 2025-04-26,21:42:55.000,116,11060092,14045,0,1745703774,12959.10463532,59.468504550000944,53391.06912144001 2025-04-26,21:42:56.000,116,11060115,13925,0,1745703775,12959.11810793999,59.454406290002225,53391.06912144001 2025-04-26,21:42:57.000,116,11060067,13885,0,1745703776,12959.151789489995,59.48965193999902,53391.1250184 2025-04-26,21:42:58.000,116,11060097,14005,0,1745703777,12959.09789900999,59.4755536800003,53391.11104416001 2025-04-26,21:42:59.000,116,11060068,14005,0,1745703778,12959.131580559995,59.468504550000944,53391.07610856 2025-04-26,21:43:00.000,116,11060126,13965,0,1745703779,12959.11810793999,59.48965193999902,53391.13899264001 2025-04-26,21:43:01.000,116,11060121,14005,0,1745703780,12959.11810793999,59.454406290002225,53391.11104416001 2025-04-26,21:43:02.000,116,11060083,14165,0,1745703781,12959.14505318,59.461455420001585,53391.13899264001 2025-04-26,21:43:03.000,116,11060077,13965,0,1745703782,12959.17873472999,59.412111509998795,53391.11104416001 2025-04-26,21:43:04.000,116,11060106,14125,0,1745703783,12959.19894365999,59.419160639998154,53391.15995400001 2025-04-26,21:43:05.000,116,11060102,14005,0,1745703784,12959.19894365999,59.42620977000479,53391.15296688 2025-04-26,21:43:06.000,116,11060044,14005,0,1745703785,12959.21915258999,59.36981673000264,53391.18790248001 2025-04-26,21:43:07.000,116,11060112,13965,0,1745703786,12959.24609783,59.39096412000072,53391.22283808 2025-04-26,21:43:08.000,116,11060109,14325,0,1745703787,12959.25957044999,59.43325890000415,53391.20886384001 2025-04-26,21:43:09.000,116,11060104,14005,0,1745703788,12959.279779379991,59.419160639998154,53391.25078656 2025-04-26,21:43:10.000,116,11060090,13965,0,1745703789,12959.273043069996,59.419160639998154,53391.22283808 2025-04-26,21:43:11.000,116,11060110,13885,0,1745703790,12959.320197239991,59.468504550000944,53391.2298252 2025-04-26,21:43:12.000,116,11060093,13885,0,1745703791,12959.279779379991,59.44030803000351,53391.20187672 2025-04-26,21:43:13.000,116,11060092,14045,0,1745703792,12959.30672462,59.44030803000351,53391.2298252 2025-04-26,21:43:14.000,116,11060078,13845,0,1745703793,12959.30672462,59.447357160002866,53391.2298252 2025-04-26,21:43:15.000,116,11060082,13965,0,1745703794,12959.367351410001,59.43325890000415,53391.264760800004 2025-04-26,21:43:16.000,116,11060120,14085,0,1745703795,12959.407769270001,59.42620977000479,53391.2298252 2025-04-26,21:43:17.000,116,11060091,13925,0,1745703796,12959.421241889992,59.419160639998154,53391.334632000006 2025-04-26,21:43:18.000,116,11060128,13925,0,1745703797,12959.461659749992,59.43325890000415,53391.30668352001 2025-04-26,21:43:19.000,116,11060072,14165,0,1745703798,12959.475132369997,59.44030803000351,53391.285722160006 2025-04-26,21:43:20.000,116,11060097,14045,0,1745703799,12959.461659749992,59.461455420001585,53391.34161912 2025-04-26,21:43:21.000,116,11060100,14165,0,1745703800,12959.495341299997,59.454406290002225,53391.34860624 2025-04-26,21:43:22.000,116,11060113,14285,0,1745703801,12959.481868679992,59.454406290002225,53391.32065776 2025-04-26,21:43:23.000,116,11060133,14085,0,1745703802,12959.488604990001,59.48965193999902,53391.34860624 2025-04-26,21:43:24.000,116,11060077,13965,0,1745703803,12959.502077609992,59.49670106999838,53391.3695676 2025-04-26,21:43:25.000,116,11060110,14085,0,1745703804,12959.454923439996,59.510799330004374,53391.36258048 2025-04-26,21:43:26.000,116,11060095,13925,0,1745703805,12959.448187130001,59.517848460003734,53391.40450320001 2025-04-26,21:43:27.000,116,11060126,14045,0,1745703806,12959.448187130001,59.54604498000117,53391.40450320001 2025-04-26,21:43:28.000,116,11060082,14045,0,1745703807,12959.475132369997,59.60243802000332,53391.453413040006 2025-04-26,21:43:29.000,116,11060092,14085,0,1745703808,12959.481868679992,59.581290629997966,53391.44642592001 2025-04-26,21:43:30.000,116,11060092,13925,0,1745703809,12959.468396060001,59.59538889000396,53391.41149032 2025-04-26,21:43:31.000,116,11060110,14205,0,1745703810,12959.448187130001,59.630634540000756,53391.432451680004 2025-04-26,21:43:32.000,116,11060084,13845,0,1745703811,12959.461659749992,59.65178192999883,53391.53027136 2025-04-26,21:43:33.000,116,11060122,14245,0,1745703812,12959.441450819992,59.67292932000419,53391.49533576001 2025-04-26,21:43:34.000,116,11060135,13965,0,1745703813,12959.441450819992,59.694076710002264,53391.481361520004 2025-04-26,21:43:35.000,116,11060104,14005,0,1745703814,12959.380824029991,59.66588019000483,53391.53725848 2025-04-26,21:43:36.000,116,11060152,13885,0,1745703815,12959.414505579996,59.644732799999474,53391.47437440001 2025-04-26,21:43:37.000,116,11060162,13925,0,1745703816,12959.394296649996,59.67292932000419,53391.48834864 2025-04-26,21:43:38.000,116,11060143,13965,0,1745703817,12959.353878789996,59.67292932000419,53391.51629712 2025-04-26,21:43:39.000,116,11060104,13885,0,1745703818,12959.360615099991,59.67292932000419,53391.481361520004 2025-04-26,21:43:40.000,116,11060087,14085,0,1745703819,12959.367351410001,59.644732799999474,53391.551232720005 2025-04-26,21:43:41.000,116,11060070,14085,0,1745703820,12959.32693355,59.67292932000419,53391.56520696 2025-04-26,21:43:42.000,116,11060118,13925,0,1745703821,12959.293251999996,59.70112584000162,53391.54424560001 2025-04-26,21:43:43.000,116,11060116,14045,0,1745703822,12959.25957044999,59.687027580002905,53391.48834864 2025-04-26,21:43:44.000,116,11060139,14165,0,1745703823,12959.252834139996,59.65883105999819,53391.50931 2025-04-26,21:43:45.000,116,11060140,13965,0,1745703824,12959.232625209996,59.65883105999819,53391.54424560001 2025-04-26,21:43:46.000,116,11060133,14005,0,1745703825,12959.2258889,59.67292932000419,53391.59315544001 2025-04-26,21:43:47.000,116,11060135,13965,0,1745703826,12959.192207349995,59.644732799999474,53391.56520696 2025-04-26,21:43:48.000,116,11060115,13725,0,1745703827,12959.212416279996,59.60948715000268,53391.56520696 2025-04-26,21:43:49.000,116,11060129,13925,0,1745703828,12959.20567997,59.581290629997966,53391.53725848 2025-04-26,21:43:50.000,116,11060151,13885,0,1745703829,12959.192207349995,59.56014323999989,53391.51629712 2025-04-26,21:43:51.000,116,11060107,14005,0,1745703830,12959.212416279996,59.5883397600046,53391.52328424001 2025-04-26,21:43:52.000,116,11060107,14565,0,1745703831,12959.19894365999,59.581290629997966,53391.52328424001 2025-04-26,21:43:53.000,116,11060129,14045,0,1745703832,12959.23936151999,59.53899585000181,53391.53725848 2025-04-26,21:43:54.000,116,11060118,13845,0,1745703833,12959.232625209996,59.55309411000053,53391.481361520004 2025-04-26,21:43:55.000,116,11060128,14005,0,1745703834,12959.23936151999,59.53899585000181,53391.54424560001 2025-04-26,21:43:56.000,116,11060123,13965,0,1745703835,12959.232625209996,59.53899585000181,53391.551232720005 2025-04-26,21:43:57.000,116,11060116,14125,0,1745703836,12959.273043069996,59.510799330004374,53391.50931 2025-04-26,21:43:58.000,116,11060096,14085,0,1745703837,12959.25957044999,59.48965193999902,53391.53027136 2025-04-26,21:43:59.000,116,11060149,13805,0,1745703838,12959.28651569,59.48260280999966,53391.551232720005 2025-04-26,21:44:00.000,116,11060131,13885,0,1745703839,12959.273043069996,59.50375019999774,53391.55821984 2025-04-26,21:44:01.000,116,11060113,13885,0,1745703840,12959.320197239991,59.49670106999838,53391.56520696 2025-04-26,21:44:02.000,116,11060176,13805,0,1745703841,12959.32693355,59.52489759000309,53391.51629712 2025-04-26,21:44:03.000,116,11060149,14045,0,1745703842,12959.32693355,59.4755536800003,53391.51629712 2025-04-26,21:44:04.000,116,11060126,13885,0,1745703843,12959.347142480001,59.517848460003734,53391.58616832 2025-04-26,21:44:05.000,116,11060128,14125,0,1745703844,12959.380824029991,59.510799330004374,53391.56520696 2025-04-26,21:44:06.000,116,11060184,13805,0,1745703845,12959.401032959991,59.52489759000309,53391.56520696 2025-04-26,21:44:07.000,116,11060138,14085,0,1745703846,12959.374087719996,59.52489759000309,53391.48834864 2025-04-26,21:44:08.000,116,11060111,13765,0,1745703847,12959.401032959991,59.56014323999989,53391.502322880006 2025-04-26,21:44:09.000,116,11060136,13925,0,1745703848,12959.448187130001,59.581290629997966,53391.49533576001 2025-04-26,21:44:10.000,116,11060115,14005,0,1745703849,12959.461659749992,59.56014323999989,53391.55821984 2025-04-26,21:44:11.000,116,11060117,13965,0,1745703850,12959.481868679992,59.5883397600046,53391.54424560001 2025-04-26,21:44:12.000,116,11060103,13965,0,1745703851,12959.495341299997,59.6235854100014,53391.502322880006 2025-04-26,21:44:13.000,116,11060150,13805,0,1745703852,12959.488604990001,59.581290629997966,53391.56520696 2025-04-26,21:44:14.000,116,11060108,13925,0,1745703853,12959.515550229997,59.630634540000756,53391.52328424001 2025-04-26,21:44:15.000,116,11060110,13885,0,1745703854,12959.502077609992,59.65178192999883,53391.49533576001 2025-04-26,21:44:16.000,116,11060094,13725,0,1745703855,12959.562704399992,59.644732799999474,53391.53027136 2025-04-26,21:44:17.000,116,11060135,13925,0,1745703856,12959.529022850002,59.61653628000204,53391.44642592001 2025-04-26,21:44:18.000,116,11060107,14165,0,1745703857,12959.508813920002,59.637683670000115,53391.50931 2025-04-26,21:44:19.000,116,11060081,13725,0,1745703858,12959.576177019997,59.66588019000483,53391.49533576001 2025-04-26,21:44:20.000,116,11060103,13885,0,1745703859,12959.596385949997,59.65178192999883,53391.52328424001 2025-04-26,21:44:21.000,116,11060108,14125,0,1745703860,12959.616594879997,59.644732799999474,53391.48834864 2025-04-26,21:44:22.000,116,11060097,14245,0,1745703861,12959.616594879997,59.61653628000204,53391.56520696 2025-04-26,21:44:23.000,116,11060089,14045,0,1745703862,12959.623331189992,59.630634540000756,53391.57219408001 2025-04-26,21:44:24.000,116,11060142,13965,0,1745703863,12959.630067500002,59.644732799999474,53391.58616832 2025-04-26,21:44:25.000,116,11060083,13965,0,1745703864,12959.643540119992,59.581290629997966,53391.59315544001 2025-04-26,21:44:26.000,116,11060114,14005,0,1745703865,12959.643540119992,59.5883397600046,53391.551232720005 2025-04-26,21:44:27.000,116,11060079,14285,0,1745703866,12959.690694290002,59.61653628000204,53391.59315544001 2025-04-26,21:44:28.000,116,11060074,14245,0,1745703867,12959.704166909993,59.581290629997966,53391.58616832 2025-04-26,21:44:29.000,116,11060083,14005,0,1745703868,12959.751321080003,59.54604498000117,53391.600142560004 2025-04-26,21:44:30.000,116,11060079,13885,0,1745703869,12959.785002629993,59.56014323999989,53391.600142560004 2025-04-26,21:44:31.000,116,11060114,14005,0,1745703870,12959.778266319998,59.53194672000245,53391.64206528001 2025-04-26,21:44:32.000,116,11060098,13845,0,1745703871,12959.778266319998,59.510799330004374,53391.65603952 2025-04-26,21:44:33.000,116,11060103,14045,0,1745703872,12959.838893109998,59.49670106999838,53391.65603952 2025-04-26,21:44:34.000,116,11060102,14005,0,1745703873,12959.845629419993,59.468504550000944,53391.67700088 2025-04-26,21:44:35.000,116,11060080,13965,0,1745703874,12959.892783589989,59.447357160002866,53391.67700088 2025-04-26,21:44:36.000,116,11060114,13765,0,1745703875,12959.939937759998,59.412111509998795,53391.64206528001 2025-04-26,21:44:37.000,116,11060084,14005,0,1745703876,12959.973619309989,59.39096412000072,53391.65603952 2025-04-26,21:44:38.000,116,11060080,13965,0,1745703877,12959.953410379989,59.39096412000072,53391.67700088 2025-04-26,21:44:39.000,116,11060111,13765,0,1745703878,12960.000564549999,59.405062379999436,53391.72591072 2025-04-26,21:44:40.000,116,11060103,14125,0,1745703879,12960.040982409999,59.36981673000264,53391.71193648001 2025-04-26,21:44:41.000,116,11060100,13925,0,1745703880,12960.03424609999,59.36276760000328,53391.718923600005 2025-04-26,21:44:42.000,116,11060138,13965,0,1745703881,12960.09487288999,59.35571847000392,53391.718923600005 2025-04-26,21:44:43.000,116,11060125,14165,0,1745703882,12960.148763369994,59.33457107999857,53391.71193648001 2025-04-26,21:44:44.000,116,11060095,13925,0,1745703883,12960.16223599,59.36981673000264,53391.73289784 2025-04-26,21:44:45.000,116,11060158,14085,0,1745703884,12960.21612646999,59.33457107999857,53391.71193648001 2025-04-26,21:44:46.000,116,11060082,13765,0,1745703885,12960.290225879995,59.36276760000328,53391.767833440004 2025-04-26,21:44:47.000,116,11060135,13965,0,1745703886,12960.28348957,59.35571847000392,53391.76084632001 2025-04-26,21:44:48.000,116,11060128,13685,0,1745703887,12960.32390743,59.43325890000415,53391.7538592 2025-04-26,21:44:49.000,116,11060110,13965,0,1745703888,12960.37779790999,59.43325890000415,53391.788794800006 2025-04-26,21:44:50.000,116,11060107,14245,0,1745703889,12960.391270529995,59.44030803000351,53391.79578192 2025-04-26,21:44:51.000,116,11060116,13765,0,1745703890,12960.431688389996,59.48260280999966,53391.80975616001 2025-04-26,21:44:52.000,116,11060088,14005,0,1745703891,12960.42495208,59.49670106999838,53391.80975616001 2025-04-26,21:44:53.000,116,11060081,13725,0,1745703892,12960.451897319996,59.48260280999966,53391.84469176 2025-04-26,21:44:54.000,116,11060079,13805,0,1745703893,12960.532733039996,59.56014323999989,53391.86565312 2025-04-26,21:44:55.000,116,11060094,13885,0,1745703894,12960.552941969996,59.55309411000053,53391.90058872 2025-04-26,21:44:56.000,116,11060098,13965,0,1745703895,12960.573150899996,59.59538889000396,53391.87962736001 2025-04-26,21:44:57.000,116,11060072,13925,0,1745703896,12960.552941969996,59.61653628000204,53391.886614480005 2025-04-26,21:44:58.000,116,11060099,13965,0,1745703897,12960.613568759996,59.65178192999883,53391.956485680006 2025-04-26,21:44:59.000,116,11060108,13885,0,1745703898,12960.613568759996,59.679978450003546,53391.94949856001 2025-04-26,21:45:00.000,116,11060096,14165,0,1745703899,12960.660722929992,59.679978450003546,53391.9634728 2025-04-26,21:45:01.000,116,11060126,13925,0,1745703900,12960.653986619996,59.687027580002905,53392.01238264 2025-04-26,21:45:02.000,116,11060106,14165,0,1745703901,12960.660722929992,59.694076710002264,53391.956485680006 2025-04-26,21:45:03.000,116,11060104,14245,0,1745703902,12960.687668170001,59.66588019000483,53391.99142128 2025-04-26,21:45:04.000,116,11060084,13925,0,1745703903,12960.694404479997,59.679978450003546,53391.97744704001 2025-04-26,21:45:05.000,116,11060094,13725,0,1745703904,12960.728086030002,59.65883105999819,53392.033344 2025-04-26,21:45:06.000,116,11060070,14125,0,1745703905,12960.741558649992,59.644732799999474,53392.054305360005 2025-04-26,21:45:07.000,116,11060065,14005,0,1745703906,12960.701140789992,59.61653628000204,53392.01936976 2025-04-26,21:45:08.000,116,11060082,14005,0,1745703907,12960.721349719992,59.637683670000115,53391.99142128 2025-04-26,21:45:09.000,116,11060110,13925,0,1745703908,12960.707877100001,59.644732799999474,53391.984434160004 2025-04-26,21:45:10.000,116,11060088,13845,0,1745703909,12960.687668170001,59.60948715000268,53392.01238264 2025-04-26,21:45:11.000,116,11060083,13565,0,1745703910,12960.741558649992,59.630634540000756,53391.984434160004 2025-04-26,21:45:12.000,116,11060075,13765,0,1745703911,12960.721349719992,59.581290629997966,53392.033344 2025-04-26,21:45:13.000,116,11060085,14005,0,1745703912,12960.761767579992,59.581290629997966,53392.01936976 2025-04-26,21:45:14.000,116,11060092,13805,0,1745703913,12960.741558649992,59.59538889000396,53392.06129248 2025-04-26,21:45:15.000,116,11060081,14005,0,1745703914,12960.788712820002,59.59538889000396,53392.04033112 2025-04-26,21:45:16.000,116,11060109,14125,0,1745703915,12960.781976509992,59.59538889000396,53392.01936976 2025-04-26,21:45:17.000,116,11060086,14005,0,1745703916,12960.775240199997,59.630634540000756,53392.02635688001 2025-04-26,21:45:18.000,116,11060072,13965,0,1745703917,12960.802185439992,59.59538889000396,53392.08924096 2025-04-26,21:45:19.000,116,11060072,14165,0,1745703918,12960.781976509992,59.61653628000204,53392.11020232 2025-04-26,21:45:20.000,116,11060082,13885,0,1745703919,12960.795449129997,59.61653628000204,53392.13116368 2025-04-26,21:45:21.000,116,11060094,14005,0,1745703920,12960.829130680002,59.61653628000204,53392.103215200004 2025-04-26,21:45:22.000,116,11060092,14005,0,1745703921,12960.856075919997,59.65178192999883,53392.11718944001 2025-04-26,21:45:23.000,116,11060071,14005,0,1745703922,12960.876284849997,59.65883105999819,53392.13116368 2025-04-26,21:45:24.000,116,11060093,13885,0,1745703923,12960.869548540002,59.71522410000034,53392.1381508 2025-04-26,21:45:25.000,116,11060083,13885,0,1745703924,12960.869548540002,59.72932235999906,53392.11020232 2025-04-26,21:45:26.000,116,11060130,13565,0,1745703925,12960.903230089993,59.72932235999906,53392.1381508 2025-04-26,21:45:27.000,116,11060080,13925,0,1745703926,12960.903230089993,59.76456801000313,53392.16609928001 2025-04-26,21:45:28.000,116,11060092,13805,0,1745703927,12960.896493779997,59.78571540000121,53392.13116368 2025-04-26,21:45:29.000,116,11060044,13765,0,1745703928,12960.916702709997,59.78571540000121,53392.1381508 2025-04-26,21:45:30.000,116,11060089,13765,0,1745703929,12960.950384260002,59.82801018000464,53392.14513792001 2025-04-26,21:45:31.000,116,11060053,13965,0,1745703930,12960.943647949993,59.84210844000336,53392.124176560006 2025-04-26,21:45:32.000,116,11060087,13925,0,1745703931,12960.997538429998,59.863255830001435,53392.124176560006 2025-04-26,21:45:33.000,116,11060098,14085,0,1745703932,12961.004274739993,59.870304960000794,53392.09622808001 2025-04-26,21:45:34.000,116,11060093,13925,0,1745703933,12960.997538429998,59.919648870003584,53392.11718944001 2025-04-26,21:45:35.000,116,11060092,13805,0,1745703934,12961.037956289998,59.94079626000166,53392.11718944001 2025-04-26,21:45:36.000,116,11060105,14085,0,1745703935,12961.017747359998,59.96194364999974,53392.054305360005 2025-04-26,21:45:37.000,116,11060114,14085,0,1745703936,12961.017747359998,59.96194364999974,53392.13116368 2025-04-26,21:45:38.000,116,11060073,13885,0,1745703937,12961.011011049988,59.94079626000166,53392.14513792001 2025-04-26,21:45:39.000,116,11060136,13445,0,1745703938,12961.017747359998,59.9337471300023,53392.18706064 2025-04-26,21:45:40.000,116,11060102,14005,0,1745703939,12960.977329499998,59.92669800000294,53392.16609928001 2025-04-26,21:45:41.000,116,11060069,13965,0,1745703940,12960.950384260002,59.94784539000102,53392.23597048 2025-04-26,21:45:42.000,116,11060079,13565,0,1745703941,12960.990802120003,59.96194364999974,53392.221996240005 2025-04-26,21:45:43.000,116,11060095,13845,0,1745703942,12960.984065809993,59.905550610004866,53392.24994472 2025-04-26,21:45:44.000,116,11060093,14125,0,1745703943,12960.990802120003,59.92669800000294,53392.18007352 2025-04-26,21:45:45.000,116,11060075,14045,0,1745703944,12960.990802120003,59.89850147999823,53392.16609928001 2025-04-26,21:45:46.000,116,11060090,14005,0,1745703945,12960.963856879993,59.89145234999887,53392.15911216 2025-04-26,21:45:47.000,116,11060100,14045,0,1745703946,12960.984065809993,59.84915757000272,53392.21500912001 2025-04-26,21:45:48.000,116,11060076,14245,0,1745703947,12961.004274739993,59.84210844000336,53392.18706064 2025-04-26,21:45:49.000,116,11060125,13725,0,1745703948,12960.997538429998,59.813911919998645,53392.22898336 2025-04-26,21:45:50.000,116,11060070,13965,0,1745703949,12960.950384260002,59.79276453000057,53392.23597048 2025-04-26,21:45:51.000,116,11060096,13925,0,1745703950,12960.943647949993,59.76456801000313,53392.25693184 2025-04-26,21:45:52.000,116,11060085,14085,0,1745703951,12960.977329499998,59.76456801000313,53392.21500912001 2025-04-26,21:45:53.000,116,11060066,14005,0,1745703952,12960.957120569998,59.70112584000162,53392.24295760001 2025-04-26,21:45:54.000,116,11060065,13965,0,1745703953,12960.936911639998,59.71522410000034,53392.24295760001 2025-04-26,21:45:55.000,116,11060101,13925,0,1745703954,12960.970593190003,59.65178192999883,53392.21500912001 2025-04-26,21:45:56.000,116,11060051,14165,0,1745703955,12960.990802120003,59.6235854100014,53392.23597048 2025-04-26,21:45:57.000,116,11060096,14045,0,1745703956,12960.990802120003,59.61653628000204,53392.221996240005 2025-04-26,21:45:58.000,116,11060067,14005,0,1745703957,12961.011011049988,59.644732799999474,53392.21500912001 2025-04-26,21:45:59.000,116,11060127,14405,0,1745703958,12961.011011049988,59.61653628000204,53392.221996240005 2025-04-26,21:46:00.000,116,11060095,13965,0,1745703959,12961.037956289998,59.61653628000204,53392.221996240005 2025-04-26,21:46:01.000,116,11060086,14125,0,1745703960,12961.031219979988,59.65178192999883,53392.24295760001 2025-04-26,21:46:02.000,116,11060056,14125,0,1745703961,12961.085110459993,59.630634540000756,53392.26391896001 2025-04-26,21:46:03.000,116,11060097,13805,0,1745703962,12961.078374149998,59.637683670000115,53392.270906080004 2025-04-26,21:46:04.000,116,11060089,13965,0,1745703963,12961.139000939998,59.637683670000115,53392.2778932 2025-04-26,21:46:05.000,116,11060090,13885,0,1745703964,12961.145737249994,59.60948715000268,53392.28488032001 2025-04-26,21:46:06.000,116,11060096,13965,0,1745703965,12961.152473559989,59.644732799999474,53392.24994472 2025-04-26,21:46:07.000,116,11060069,13925,0,1745703966,12961.179418799999,59.65883105999819,53392.22898336 2025-04-26,21:46:08.000,116,11060119,14125,0,1745703967,12961.139000939998,59.687027580002905,53392.24295760001 2025-04-26,21:46:09.000,116,11060152,14205,0,1745703968,12961.179418799999,59.70112584000162,53392.26391896001 2025-04-26,21:46:10.000,116,11060089,14085,0,1745703969,12961.206364039994,59.72932235999906,53392.29885456 2025-04-26,21:46:11.000,116,11060073,14085,0,1745703970,12961.246781899994,59.75751888000377,53392.31282880001 2025-04-26,21:46:12.000,116,11060028,13805,0,1745703971,12961.25351820999,59.78571540000121,53392.291867440006 2025-04-26,21:46:13.000,116,11060067,13965,0,1745703972,12961.287199759994,59.78571540000121,53392.30584168 2025-04-26,21:46:14.000,116,11060049,14045,0,1745703973,12961.31414499999,59.79276453000057,53392.2778932 2025-04-26,21:46:15.000,116,11060053,13805,0,1745703974,12961.347826549994,59.835059310004,53392.31282880001 2025-04-26,21:46:16.000,116,11060071,14245,0,1745703975,12961.34109024,59.863255830001435,53392.3477644 2025-04-26,21:46:17.000,116,11060096,14205,0,1745703976,12961.35456285999,59.88440321999951,53392.36872576 2025-04-26,21:46:18.000,116,11060069,14005,0,1745703977,12961.39498071999,59.87735409000015,53392.30584168 2025-04-26,21:46:19.000,116,11060128,13885,0,1745703978,12961.40171703,59.89850147999823,53392.3477644 2025-04-26,21:46:20.000,116,11060094,13925,0,1745703979,12961.39498071999,59.9337471300023,53392.40366136 2025-04-26,21:46:21.000,116,11060061,13845,0,1745703980,12961.42192596,59.94079626000166,53392.44558408 2025-04-26,21:46:22.000,116,11060074,14005,0,1745703981,12961.41518964999,59.94079626000166,53392.44558408 2025-04-26,21:46:23.000,116,11060088,14045,0,1745703982,12961.40171703,59.9337471300023,53392.37571288 2025-04-26,21:46:24.000,116,11060084,14005,0,1745703983,12961.388244409995,59.94784539000102,53392.39667424 2025-04-26,21:46:25.000,116,11060092,13965,0,1745703984,12961.45560750999,59.919648870003584,53392.35475152 2025-04-26,21:46:26.000,116,11060081,13885,0,1745703985,12961.428662269995,59.89850147999823,53392.41064848001 2025-04-26,21:46:27.000,116,11060100,14005,0,1745703986,12961.46234382,59.919648870003584,53392.4176356 2025-04-26,21:46:28.000,116,11060091,14085,0,1745703987,12961.45560750999,59.9337471300023,53392.37571288 2025-04-26,21:46:29.000,116,11060047,13965,0,1745703988,12961.448871199995,59.89850147999823,53392.389687120005 2025-04-26,21:46:30.000,116,11060058,13885,0,1745703989,12961.469080129995,59.92669800000294,53392.43160984001 2025-04-26,21:46:31.000,116,11060099,14165,0,1745703990,12961.509497989995,59.95489452000038,53392.438596960004 2025-04-26,21:46:32.000,116,11060089,13845,0,1745703991,12961.54317954,59.9337471300023,53392.46654544 2025-04-26,21:46:33.000,116,11060103,13885,0,1745703992,12961.54317954,59.92669800000294,53392.459558320006 2025-04-26,21:46:34.000,116,11060090,14165,0,1745703993,12961.51623429999,59.94784539000102,53392.47353256 2025-04-26,21:46:35.000,116,11060081,14125,0,1745703994,12961.50276168,59.94079626000166,53392.508468160006 2025-04-26,21:46:36.000,116,11060126,13965,0,1745703995,12961.54317954,59.9689927799991,53392.52942952001 2025-04-26,21:46:37.000,116,11060086,13845,0,1745703996,12961.509497989995,59.94784539000102,53392.47353256 2025-04-26,21:46:38.000,116,11060115,14245,0,1745703997,12961.509497989995,59.96194364999974,53392.46654544 2025-04-26,21:46:39.000,116,11060070,14125,0,1745703998,12961.509497989995,59.97604190999846,53392.44558408 2025-04-26,21:46:40.000,116,11060132,13885,0,1745703999,12961.50276168,59.99014017000445,53392.44558408 2025-04-26,21:46:41.000,116,11060098,14245,0,1745704000,12961.49602536999,59.98309103999782,53392.48051968001 2025-04-26,21:46:42.000,116,11060081,14165,0,1745704001,12961.50276168,59.97604190999846,53392.508468160006 2025-04-26,21:46:43.000,116,11060078,13885,0,1745704002,12961.428662269995,59.97604190999846,53392.46654544 2025-04-26,21:46:44.000,116,11060081,14165,0,1745704003,12961.42192596,59.98309103999782,53392.45257120001 2025-04-26,21:46:45.000,116,11060049,14165,0,1745704004,12961.43539857999,59.99014017000445,53392.42462272 2025-04-26,21:46:46.000,116,11060058,13925,0,1745704005,12961.428662269995,60.01833669000189,53392.45257120001 2025-04-26,21:46:47.000,116,11060075,14165,0,1745704006,12961.44213489,59.99718930000381,53392.46654544 2025-04-26,21:46:48.000,116,11060087,14165,0,1745704007,12961.408453339995,60.046533209999325,53392.45257120001 2025-04-26,21:46:49.000,116,11060092,14205,0,1745704008,12961.41518964999,60.03243495000061,53392.48051968001 2025-04-26,21:46:50.000,116,11060116,14045,0,1745704009,12961.42192596,60.00423843000317,53392.5224424 2025-04-26,21:46:51.000,116,11060113,14045,0,1745704010,12961.39498071999,59.99718930000381,53392.47353256 2025-04-26,21:46:52.000,116,11060093,14165,0,1745704011,12961.388244409995,60.046533209999325,53392.51545528 2025-04-26,21:46:53.000,116,11060123,14045,0,1745704012,12961.3815081,60.046533209999325,53392.45257120001 2025-04-26,21:46:54.000,116,11060131,14245,0,1745704013,12961.33435392999,60.06768060000468,53392.508468160006 2025-04-26,21:46:55.000,116,11060060,14125,0,1745704014,12961.33435392999,60.053582339998684,53392.48051968001 2025-04-26,21:46:56.000,116,11060077,14205,0,1745704015,12961.29393606999,60.07472973000404,53392.45257120001 2025-04-26,21:46:57.000,116,11060132,14045,0,1745704016,12961.266990829994,60.07472973000404,53392.38270000001 2025-04-26,21:46:58.000,116,11060120,14285,0,1745704017,12961.233309279989,60.07472973000404,53392.42462272 2025-04-26,21:46:59.000,116,11060105,14565,0,1745704018,12961.246781899994,60.081778860003396,53392.42462272 2025-04-26,21:47:00.000,116,11060083,14245,0,1745704019,12961.240045589999,60.10997538000083,53392.47353256 2025-04-26,21:47:01.000,116,11060121,13925,0,1745704020,12961.206364039994,60.13112276999891,53392.49449392 2025-04-26,21:47:02.000,116,11060060,14165,0,1745704021,12961.179418799999,60.13112276999891,53392.487506800004 2025-04-26,21:47:03.000,116,11060108,14285,0,1745704022,12961.172682489989,60.12407363999955,53392.43160984001 2025-04-26,21:47:04.000,116,11060114,14085,0,1745704023,12961.152473559989,60.13817189999827,53392.4176356 2025-04-26,21:47:05.000,116,11060096,14445,0,1745704024,12961.165946179994,60.13112276999891,53392.4176356 2025-04-26,21:47:06.000,116,11060128,14205,0,1745704025,12961.152473559989,60.13112276999891,53392.44558408 2025-04-26,21:47:07.000,116,11060082,14205,0,1745704026,12961.159209869998,60.16636842000298,53392.42462272 2025-04-26,21:47:08.000,116,11060107,14205,0,1745704027,12961.159209869998,60.19456494000042,53392.47353256 2025-04-26,21:47:09.000,116,11060082,14405,0,1745704028,12961.172682489989,60.16636842000298,53392.459558320006 2025-04-26,21:47:10.000,116,11060086,13805,0,1745704029,12961.165946179994,60.1804666800017,53392.5224424 2025-04-26,21:47:11.000,116,11060108,14245,0,1745704030,12961.145737249994,60.16636842000298,53392.49449392 2025-04-26,21:47:12.000,116,11060091,13565,0,1745704031,12961.159209869998,60.1804666800017,53392.48051968001 2025-04-26,21:47:13.000,116,11060108,14285,0,1745704032,12961.199627729999,60.1804666800017,53392.459558320006 2025-04-26,21:47:14.000,116,11060117,14245,0,1745704033,12961.165946179994,60.18751581000106,53392.47353256 2025-04-26,21:47:15.000,116,11060063,13885,0,1745704034,12961.145737249994,60.17341755000234,53392.4176356 2025-04-26,21:47:16.000,116,11060097,14245,0,1745704035,12961.145737249994,60.22981059000449,53392.45257120001 2025-04-26,21:47:17.000,116,11060102,13965,0,1745704036,12961.159209869998,60.22981059000449,53392.44558408 2025-04-26,21:47:18.000,116,11060105,14165,0,1745704037,12961.179418799999,60.24390885000321,53392.5224424 2025-04-26,21:47:19.000,116,11060093,14125,0,1745704038,12961.152473559989,60.215712329998496,53392.45257120001 2025-04-26,21:47:20.000,116,11060083,14125,0,1745704039,12961.186155109994,60.24390885000321,53392.47353256 2025-04-26,21:47:21.000,116,11060115,14445,0,1745704040,12961.206364039994,60.25095798000257,53392.48051968001 2025-04-26,21:47:22.000,116,11060087,14125,0,1745704041,12961.240045589999,60.25095798000257,53392.46654544 2025-04-26,21:47:23.000,116,11060120,14125,0,1745704042,12961.240045589999,60.215712329998496,53392.44558408 2025-04-26,21:47:24.000,116,11060104,14285,0,1745704043,12961.29393606999,60.25800711000193,53392.48051968001 2025-04-26,21:47:25.000,116,11060073,14085,0,1745704044,12961.300672379999,60.25095798000257,53392.48051968001 2025-04-26,21:47:26.000,116,11060086,14045,0,1745704045,12961.33435392999,60.222761459997855,53392.508468160006 2025-04-26,21:47:27.000,116,11060075,13925,0,1745704046,12961.37477178999,60.23685972000385,53392.46654544 2025-04-26,21:47:28.000,116,11060071,14285,0,1745704047,12961.3815081,60.20161406999978,53392.47353256 2025-04-26,21:47:29.000,116,11060074,14125,0,1745704048,12961.41518964999,60.22981059000449,53392.46654544 2025-04-26,21:47:30.000,116,11060107,14045,0,1745704049,12961.47581643999,60.22981059000449,53392.49449392 2025-04-26,21:47:31.000,116,11060127,13925,0,1745704050,12961.48255275,60.20866319999914,53392.487506800004 2025-04-26,21:47:32.000,116,11060094,13925,0,1745704051,12961.49602536999,60.215712329998496,53392.49449392 2025-04-26,21:47:33.000,116,11060092,13925,0,1745704052,12961.54317954,60.24390885000321,53392.50148104001 2025-04-26,21:47:34.000,116,11060081,14165,0,1745704053,12961.570124779995,60.25095798000257,53392.487506800004 2025-04-26,21:47:35.000,116,11060106,14085,0,1745704054,12961.63748787999,60.23685972000385,53392.48051968001 2025-04-26,21:47:36.000,116,11060125,13925,0,1745704055,12961.69811466999,60.265056240001286,53392.52942952001 2025-04-26,21:47:37.000,116,11060097,14005,0,1745704056,12961.69811466999,60.321449280003435,53392.57135224 2025-04-26,21:47:38.000,116,11060084,14125,0,1745704057,12961.731796219996,60.30735102000472,53392.5923136 2025-04-26,21:47:39.000,116,11060085,14165,0,1745704058,12961.778950389991,60.321449280003435,53392.58532648 2025-04-26,21:47:40.000,116,11060113,14285,0,1745704059,12961.805895630001,60.321449280003435,53392.57135224 2025-04-26,21:47:41.000,116,11060126,13845,0,1745704060,12961.853049799996,60.34964580000087,53392.62026208001 2025-04-26,21:47:42.000,116,11060108,14245,0,1745704061,12961.886731350001,60.35669493000023,53392.606287840004 2025-04-26,21:47:43.000,116,11060105,13965,0,1745704062,12961.913676589997,60.37079318999895,53392.627249200006 2025-04-26,21:47:44.000,116,11060111,14085,0,1745704063,12961.960830759992,60.36374405999959,53392.64821056001 2025-04-26,21:47:45.000,116,11060079,14165,0,1745704064,12962.028193860002,60.37079318999895,53392.655197680004 2025-04-26,21:47:46.000,116,11060083,14485,0,1745704065,12962.041666479992,60.38489144999767,53392.655197680004 2025-04-26,21:47:47.000,116,11060154,14005,0,1745704066,12962.068611720002,60.40603884000302,53392.676159040006 2025-04-26,21:47:48.000,116,11060138,13965,0,1745704067,12962.115765889997,60.36374405999959,53392.69013328 2025-04-26,21:47:49.000,116,11060054,14285,0,1745704068,12962.135974819998,60.37784231999831,53392.66917192001 2025-04-26,21:47:50.000,116,11060101,13965,0,1745704069,12962.169656370002,60.35669493000023,53392.69013328 2025-04-26,21:47:51.000,116,11060072,14045,0,1745704070,12962.189865300003,60.37079318999895,53392.70410752 2025-04-26,21:47:52.000,116,11060149,14285,0,1745704071,12962.250492089988,60.34259667000151,53392.75301736 2025-04-26,21:47:53.000,116,11060086,14245,0,1745704072,12962.297646259998,60.314400150004076,53392.74603024001 2025-04-26,21:47:54.000,116,11060120,14365,0,1745704073,12962.351536739989,60.30735102000472,53392.76000448 2025-04-26,21:47:55.000,116,11060093,13925,0,1745704074,12962.412163529989,60.328498410002794,53392.8019272 2025-04-26,21:47:56.000,116,11060095,13965,0,1745704075,12962.459317699999,60.30735102000472,53392.83686280001 2025-04-26,21:47:57.000,116,11060140,14445,0,1745704076,12962.53341710999,60.314400150004076,53392.78795296001 2025-04-26,21:47:58.000,116,11060061,14205,0,1745704077,12962.58057128,60.30735102000472,53392.85782416 2025-04-26,21:47:59.000,116,11060104,14085,0,1745704078,12962.627725449995,60.30735102000472,53392.8717984 2025-04-26,21:48:00.000,116,11060127,14085,0,1745704079,12962.728770099995,60.314400150004076,53392.906734 2025-04-26,21:48:01.000,116,11060131,14205,0,1745704080,12962.74224272,60.265056240001286,53392.95564384001 2025-04-26,21:48:02.000,116,11060111,13925,0,1745704081,12962.80286951,60.23685972000385,53392.92070824 2025-04-26,21:48:03.000,116,11060122,14045,0,1745704082,12962.88370523,60.29325275999872,53392.94865672 2025-04-26,21:48:04.000,116,11060088,13805,0,1745704083,12962.92412309,60.23685972000385,53392.94865672 2025-04-26,21:48:05.000,116,11060172,14325,0,1745704084,12962.978013569991,60.20161406999978,53392.92070824 2025-04-26,21:48:06.000,116,11060143,14165,0,1745704085,12963.011695119996,60.15931929000362,53392.94865672 2025-04-26,21:48:07.000,116,11060089,14085,0,1745704086,12963.052112979996,60.145221030004905,53392.990579440004 2025-04-26,21:48:08.000,116,11060070,14285,0,1745704087,12963.106003460001,60.088827990002756,53392.990579440004 2025-04-26,21:48:09.000,116,11060104,14245,0,1745704088,12963.119476079992,60.11702451000019,53393.01852792 2025-04-26,21:48:10.000,116,11060129,14005,0,1745704089,12963.146421320002,60.06768060000468,53393.02551504 2025-04-26,21:48:11.000,116,11060155,14365,0,1745704090,12963.166630250002,60.00423843000317,53393.011540800006 2025-04-26,21:48:12.000,116,11060056,14045,0,1745704091,12963.180102869992,59.99718930000381,53393.01852792 2025-04-26,21:48:13.000,116,11060103,14125,0,1745704092,12963.207048110002,59.9689927799991,53393.07442488 2025-04-26,21:48:14.000,116,11060118,14245,0,1745704093,12963.254202279997,59.99014017000445,53393.0464764 2025-04-26,21:48:15.000,116,11060126,14045,0,1745704094,12963.301356449992,59.95489452000038,53393.09538624 2025-04-26,21:48:16.000,116,11060064,14245,0,1745704095,12963.301356449992,60.00423843000317,53393.08839912 2025-04-26,21:48:17.000,116,11060103,14165,0,1745704096,12963.395664789998,59.98309103999782,53393.15128320001 2025-04-26,21:48:18.000,116,11060105,14405,0,1745704097,12963.429346339988,59.97604190999846,53393.179231680006 2025-04-26,21:48:19.000,116,11060078,14205,0,1745704098,12963.496709439998,60.01833669000189,53393.17224456001 2025-04-26,21:48:20.000,116,11060078,14085,0,1745704099,12963.577545159998,60.02538582000125,53393.179231680006 2025-04-26,21:48:21.000,116,11060109,14085,0,1745704100,12963.617963019999,60.046533209999325,53393.20718016 2025-04-26,21:48:22.000,116,11060122,14045,0,1745704101,12963.638171949999,60.01833669000189,53393.179231680006 2025-04-26,21:48:23.000,116,11060140,13845,0,1745704102,12963.685326119994,60.046533209999325,53393.19320592 2025-04-26,21:48:24.000,116,11060121,14245,0,1745704103,12963.745952909994,60.06063146999804,53393.22115440001 2025-04-26,21:48:25.000,116,11060132,13965,0,1745704104,12963.81331600999,60.081778860003396,53393.22115440001 2025-04-26,21:48:26.000,116,11060119,14045,0,1745704105,12963.846997559995,60.10997538000083,53393.277051360004 2025-04-26,21:48:27.000,116,11060123,14005,0,1745704106,12963.90088804,60.12407363999955,53393.24211576 2025-04-26,21:48:28.000,116,11060107,14125,0,1745704107,12963.9413059,60.10997538000083,53393.30499984 2025-04-26,21:48:29.000,116,11060108,13885,0,1745704108,12963.95477851999,60.10997538000083,53393.3608968 2025-04-26,21:48:30.000,116,11060098,14045,0,1745704109,12963.99519637999,60.102926250001474,53393.35390968 2025-04-26,21:48:31.000,116,11060104,14085,0,1745704110,12964.04235055,60.07472973000404,53393.38884528001 2025-04-26,21:48:32.000,116,11060088,13845,0,1745704111,12964.06255948,60.06063146999804,53393.40281952 2025-04-26,21:48:33.000,116,11060112,14125,0,1745704112,12964.089504719996,60.01128756000253,53393.43775512001 2025-04-26,21:48:34.000,116,11060097,14085,0,1745704113,12964.08276841,60.01128756000253,53393.45871648001 2025-04-26,21:48:35.000,116,11060128,13925,0,1745704114,12964.089504719996,59.98309103999782,53393.45871648001 2025-04-26,21:48:36.000,116,11060128,13885,0,1745704115,12964.09624102999,59.9337471300023,53393.465703600006 2025-04-26,21:48:37.000,116,11060147,14045,0,1745704116,12964.136658889991,59.912599740004225,53393.45871648001 2025-04-26,21:48:38.000,116,11060067,13925,0,1745704117,12964.129922579996,59.89145234999887,53393.47967784 2025-04-26,21:48:39.000,116,11060099,13885,0,1745704118,12964.129922579996,59.856206700002076,53393.465703600006 2025-04-26,21:48:40.000,116,11060121,13965,0,1745704119,12964.12318627,59.84915757000272,53393.52160056 2025-04-26,21:48:41.000,116,11060160,14325,0,1745704120,12964.1433952,59.79276453000057,53393.47967784 2025-04-26,21:48:42.000,116,11060133,13885,0,1745704121,12964.136658889991,59.813911919998645,53393.54256192 2025-04-26,21:48:43.000,116,11060085,13725,0,1745704122,12964.156867819991,59.835059310004,53393.563523280005 2025-04-26,21:48:44.000,116,11060095,13765,0,1745704123,12964.190549369996,59.820961049998004,53393.47967784 2025-04-26,21:48:45.000,116,11060121,14045,0,1745704124,12964.197285679991,59.806862789999286,53393.54954904 2025-04-26,21:48:46.000,116,11060103,13885,0,1745704125,12964.230967229996,59.79276453000057,53393.53557480001 2025-04-26,21:48:47.000,116,11060129,14005,0,1745704126,12964.264648780001,59.79981365999993,53393.563523280005 2025-04-26,21:48:48.000,116,11060091,14005,0,1745704127,12964.325275570001,59.79981365999993,53393.57749752 2025-04-26,21:48:49.000,116,11060141,14205,0,1745704128,12964.284857710001,59.75751888000377,53393.59845888 2025-04-26,21:48:50.000,116,11060101,13925,0,1745704129,12964.345484500001,59.79981365999993,53393.59147176 2025-04-26,21:48:51.000,116,11060122,14045,0,1745704130,12964.392638669997,59.813911919998645,53393.60544600001 2025-04-26,21:48:52.000,116,11060127,14125,0,1745704131,12964.365693430002,59.806862789999286,53393.612433120004 2025-04-26,21:48:53.000,116,11060093,13965,0,1745704132,12964.399374979992,59.84210844000336,53393.65435584001 2025-04-26,21:48:54.000,116,11060124,14205,0,1745704133,12964.419583909992,59.84210844000336,53393.66833008 2025-04-26,21:48:55.000,116,11060147,14005,0,1745704134,12964.419583909992,59.82801018000464,53393.67531720001 2025-04-26,21:48:56.000,116,11060116,14405,0,1745704135,12964.446529150002,59.84210844000336,53393.65435584001 2025-04-26,21:48:57.000,116,11060129,14045,0,1745704136,12964.433056529997,59.835059310004,53393.72422704001 2025-04-26,21:48:58.000,116,11060111,13885,0,1745704137,12964.486947010002,59.84210844000336,53393.70326568001 2025-04-26,21:48:59.000,116,11060119,14325,0,1745704138,12964.419583909992,59.87735409000015,53393.70326568001 2025-04-26,21:49:00.000,116,11060120,14245,0,1745704139,12964.486947010002,59.820961049998004,53393.71723992 2025-04-26,21:49:01.000,116,11060118,14125,0,1745704140,12964.520628559992,59.77866627000185,53393.7102528 2025-04-26,21:49:02.000,116,11060128,14005,0,1745704141,12964.500419629992,59.82801018000464,53393.72422704001 2025-04-26,21:49:03.000,116,11060119,14165,0,1745704142,12964.527364870002,59.79981365999993,53393.75217552001 2025-04-26,21:49:04.000,116,11060102,14085,0,1745704143,12964.581255349993,59.79981365999993,53393.77313688001 2025-04-26,21:49:05.000,116,11060115,14245,0,1745704144,12964.561046419993,59.77161714000249,53393.780124000004 2025-04-26,21:49:06.000,116,11060066,14405,0,1745704145,12964.527364870002,59.77866627000185,53393.780124000004 2025-04-26,21:49:07.000,116,11060104,14085,0,1745704146,12964.581255349993,59.75046975000441,53393.79409824001 2025-04-26,21:49:08.000,116,11060141,14005,0,1745704147,12964.587991660002,59.76456801000313,53393.780124000004 2025-04-26,21:49:09.000,116,11060106,13885,0,1745704148,12964.540837489993,59.76456801000313,53393.7451884 2025-04-26,21:49:10.000,116,11060110,14045,0,1745704149,12964.574519039998,59.806862789999286,53393.79409824001 2025-04-26,21:49:11.000,116,11060084,13805,0,1745704150,12964.534101179997,59.813911919998645,53393.82204672001 2025-04-26,21:49:12.000,116,11060118,14125,0,1745704151,12964.534101179997,59.79276453000057,53393.78711112 2025-04-26,21:49:13.000,116,11060101,14205,0,1745704152,12964.540837489993,59.82801018000464,53393.801085360006 2025-04-26,21:49:14.000,116,11060097,13885,0,1745704153,12964.594727969998,59.84210844000336,53393.82204672001 2025-04-26,21:49:15.000,116,11060119,13925,0,1745704154,12964.635145829998,59.82801018000464,53393.87095656001 2025-04-26,21:49:16.000,116,11060090,14165,0,1745704155,12964.628409520003,59.863255830001435,53393.84300808001 2025-04-26,21:49:17.000,116,11060084,13805,0,1745704156,12964.695772619998,59.87735409000015,53393.85698232 2025-04-26,21:49:18.000,116,11060127,14085,0,1745704157,12964.682299999993,59.863255830001435,53393.87095656001 2025-04-26,21:49:19.000,116,11060097,14125,0,1745704158,12964.709245239988,59.89850147999823,53393.90589216 2025-04-26,21:49:20.000,116,11060141,13885,0,1745704159,12964.742926789993,59.89145234999887,53393.93384064 2025-04-26,21:49:21.000,116,11060120,14165,0,1745704160,12964.783344649994,59.919648870003584,53393.94082776001 2025-04-26,21:49:22.000,116,11060111,14245,0,1745704161,12964.742926789993,59.870304960000794,53393.91986640001 2025-04-26,21:49:23.000,116,11060100,14045,0,1745704162,12964.776608339998,59.94079626000166,53393.92685352 2025-04-26,21:49:24.000,116,11060099,14005,0,1745704163,12964.742926789993,59.96194364999974,53393.91986640001 2025-04-26,21:49:25.000,116,11060139,13765,0,1745704164,12964.729454169988,59.94079626000166,53393.91986640001 2025-04-26,21:49:26.000,116,11060110,13885,0,1745704165,12964.722717859993,59.9337471300023,53393.947814880004 2025-04-26,21:49:27.000,116,11060104,13885,0,1745704166,12964.729454169988,59.94079626000166,53393.91986640001 2025-04-26,21:49:28.000,116,11060137,13925,0,1745704167,12964.709245239988,59.9337471300023,53393.954802 2025-04-26,21:49:29.000,116,11060097,14085,0,1745704168,12964.709245239988,59.94784539000102,53393.92685352 2025-04-26,21:49:30.000,116,11060072,13565,0,1745704169,12964.635145829998,59.96194364999974,53393.91986640001 2025-04-26,21:49:31.000,116,11060126,13805,0,1745704170,12964.662091069993,59.98309103999782,53393.97576336 2025-04-26,21:49:32.000,116,11060132,14005,0,1745704171,12964.641882139993,60.02538582000125,53393.91986640001 2025-04-26,21:49:33.000,116,11060120,13925,0,1745704172,12964.635145829998,60.053582339998684,53393.91287928 2025-04-26,21:49:34.000,116,11060150,14085,0,1745704173,12964.587991660002,60.11702451000019,53393.98275048 2025-04-26,21:49:35.000,116,11060095,14045,0,1745704174,12964.635145829998,60.13817189999827,53394.03166032 2025-04-26,21:49:36.000,116,11060138,14165,0,1745704175,12964.608200590003,60.17341755000234,53394.00371184 2025-04-26,21:49:37.000,116,11060122,14325,0,1745704176,12964.682299999993,60.22981059000449,53393.98973760001 2025-04-26,21:49:38.000,116,11060111,14085,0,1745704177,12964.614936899998,60.279154500000004,53394.0246732 2025-04-26,21:49:39.000,116,11060083,14165,0,1745704178,12964.628409520003,60.29325275999872,53393.947814880004 2025-04-26,21:49:40.000,116,11060093,14085,0,1745704179,12964.587991660002,60.321449280003435,53394.00371184 2025-04-26,21:49:41.000,116,11060104,14045,0,1745704180,12964.574519039998,60.328498410002794,53393.968776240006 2025-04-26,21:49:42.000,116,11060129,14405,0,1745704181,12964.581255349993,60.34259667000151,53393.98973760001 2025-04-26,21:49:43.000,116,11060132,14005,0,1745704182,12964.587991660002,60.37079318999895,53394.017686080006 2025-04-26,21:49:44.000,116,11060115,14005,0,1745704183,12964.601464279993,60.38489144999767,53394.05262168 2025-04-26,21:49:45.000,116,11060076,14005,0,1745704184,12964.574519039998,60.38489144999767,53394.12249288 2025-04-26,21:49:46.000,116,11060090,14005,0,1745704185,12964.547573800002,60.36374405999959,53394.066595920005 2025-04-26,21:49:47.000,116,11060131,14045,0,1745704186,12964.513892249997,60.34964580000087,53394.12249288 2025-04-26,21:49:48.000,116,11060128,14125,0,1745704187,12964.466738080002,60.35669493000023,53394.136467120006 2025-04-26,21:49:49.000,116,11060093,14085,0,1745704188,12964.433056529997,60.37079318999895,53394.136467120006 2025-04-26,21:49:50.000,116,11060110,13885,0,1745704189,12964.412847599997,60.33554754000215,53394.15044136 2025-04-26,21:49:51.000,116,11060111,13805,0,1745704190,12964.365693430002,60.30030188999808,53394.115505760004 2025-04-26,21:49:52.000,116,11060115,14085,0,1745704191,12964.318539259992,60.314400150004076,53394.14345424 2025-04-26,21:49:53.000,116,11060077,13725,0,1745704192,12964.251176159996,60.29325275999872,53394.0945444 2025-04-26,21:49:54.000,116,11060044,14245,0,1745704193,12964.251176159996,60.28620362999936,53394.10851864001 2025-04-26,21:49:55.000,116,11060114,14005,0,1745704194,12964.210758299996,60.28620362999936,53394.12948000001 2025-04-26,21:49:56.000,116,11060074,13885,0,1745704195,12964.1433952,60.28620362999936,53394.05262168 2025-04-26,21:49:57.000,116,11060082,13885,0,1745704196,12964.156867819991,60.279154500000004,53394.10153152 2025-04-26,21:49:58.000,116,11060097,14205,0,1745704197,12964.170340439996,60.28620362999936,53394.08755728001 2025-04-26,21:49:59.000,116,11060082,13965,0,1745704198,12964.1433952,60.25095798000257,53394.05960880001 2025-04-26,21:50:00.000,116,11060063,14085,0,1745704199,12964.10297734,60.25095798000257,53394.03864744001 2025-04-26,21:50:01.000,116,11060097,14325,0,1745704200,12964.12318627,60.25800711000193,53394.10851864001 2025-04-26,21:50:02.000,116,11060082,14005,0,1745704201,12964.10297734,60.265056240001286,53394.04563456 2025-04-26,21:50:03.000,116,11060087,14085,0,1745704202,12964.12318627,60.24390885000321,53394.01069896001 2025-04-26,21:50:04.000,116,11060057,14285,0,1745704203,12964.18381306,60.23685972000385,53394.00371184 2025-04-26,21:50:05.000,116,11060083,14085,0,1745704204,12964.16360413,60.215712329998496,53393.97576336 2025-04-26,21:50:06.000,116,11060109,14045,0,1745704205,12964.170340439996,60.265056240001286,53394.017686080006 2025-04-26,21:50:07.000,116,11060104,14125,0,1745704206,12964.10297734,60.24390885000321,53394.01069896001 2025-04-26,21:50:08.000,116,11060092,13965,0,1745704207,12964.069295789996,60.25800711000193,53394.01069896001 2025-04-26,21:50:09.000,116,11060063,14085,0,1745704208,12964.069295789996,60.265056240001286,53394.0246732 2025-04-26,21:50:10.000,116,11060094,14085,0,1745704209,12963.98172376,60.272105370000645,53393.97576336 2025-04-26,21:50:11.000,116,11060106,13685,0,1745704210,12963.948042209995,60.25800711000193,53394.0246732 2025-04-26,21:50:12.000,116,11060054,14165,0,1745704211,12963.90088804,60.279154500000004,53393.94082776001 2025-04-26,21:50:13.000,116,11060073,13965,0,1745704212,12963.90088804,60.279154500000004,53393.98275048 2025-04-26,21:50:14.000,116,11060075,13965,0,1745704213,12963.887415419995,60.279154500000004,53393.968776240006 2025-04-26,21:50:15.000,116,11060111,13845,0,1745704214,12963.85373386999,60.23685972000385,53393.97576336 2025-04-26,21:50:16.000,116,11060142,13925,0,1745704215,12963.846997559995,60.222761459997855,53394.01069896001 2025-04-26,21:50:17.000,116,11060049,13885,0,1745704216,12963.77963446,60.22981059000449,53393.968776240006 2025-04-26,21:50:18.000,116,11060094,14005,0,1745704217,12963.745952909994,60.23685972000385,53393.947814880004 2025-04-26,21:50:19.000,116,11060048,14085,0,1745704218,12963.719007669999,60.222761459997855,53393.91287928 2025-04-26,21:50:20.000,116,11060122,13965,0,1745704219,12963.678589809999,60.25095798000257,53393.92685352 2025-04-26,21:50:21.000,116,11060094,13885,0,1745704220,12963.631435639989,60.25800711000193,53393.93384064 2025-04-26,21:50:22.000,116,11060090,14125,0,1745704221,12963.617963019999,60.29325275999872,53393.85698232 2025-04-26,21:50:23.000,116,11060085,14125,0,1745704222,12963.631435639989,60.33554754000215,53393.85698232 2025-04-26,21:50:24.000,116,11060088,14005,0,1745704223,12963.638171949999,60.30030188999808,53393.90589216 2025-04-26,21:50:25.000,116,11060069,14085,0,1745704224,12963.577545159998,60.35669493000023,53393.89191792001 2025-04-26,21:50:26.000,116,11060024,13965,0,1745704225,12963.564072539994,60.34259667000151,53393.87095656001 2025-04-26,21:50:27.000,116,11060023,14085,0,1745704226,12963.604490399994,60.34964580000087,53393.89191792001 2025-04-26,21:50:28.000,116,11060072,13925,0,1745704227,12963.537127299998,60.34964580000087,53393.829033840004 2025-04-26,21:50:29.000,116,11060099,14165,0,1745704228,12963.564072539994,60.34259667000151,53393.83602096 2025-04-26,21:50:30.000,116,11060047,14245,0,1745704229,12963.537127299998,60.34259667000151,53393.87095656001 2025-04-26,21:50:31.000,116,11060085,14085,0,1745704230,12963.483236819993,60.314400150004076,53393.829033840004 2025-04-26,21:50:32.000,116,11060068,14085,0,1745704231,12963.503445749993,60.25095798000257,53393.75217552001 2025-04-26,21:50:33.000,116,11060078,14085,0,1745704232,12963.530390989989,60.22981059000449,53393.77313688001 2025-04-26,21:50:34.000,116,11060071,14165,0,1745704233,12963.523654679993,60.23685972000385,53393.8150596 2025-04-26,21:50:35.000,116,11060061,13805,0,1745704234,12963.523654679993,60.215712329998496,53393.780124000004 2025-04-26,21:50:36.000,116,11060075,14325,0,1745704235,12963.537127299998,60.145221030004905,53393.82204672001 2025-04-26,21:50:37.000,116,11060098,14085,0,1745704236,12963.537127299998,60.10997538000083,53393.801085360006 2025-04-26,21:50:38.000,116,11060080,13965,0,1745704237,12963.469764199988,60.07472973000404,53393.75916264 2025-04-26,21:50:39.000,116,11060083,14045,0,1745704238,12963.456291579998,60.02538582000125,53393.79409824001 2025-04-26,21:50:40.000,116,11060040,13885,0,1745704239,12963.382192169993,60.01833669000189,53393.78711112 2025-04-26,21:50:41.000,116,11060064,13965,0,1745704240,12963.335037999997,59.99718930000381,53393.801085360006 2025-04-26,21:50:42.000,116,11060093,14085,0,1745704241,12963.321565379993,59.9689927799991,53393.80807248 2025-04-26,21:50:43.000,116,11060083,14165,0,1745704242,12963.314829069997,59.9337471300023,53393.829033840004 2025-04-26,21:50:44.000,116,11060109,13965,0,1745704243,12963.314829069997,59.94079626000166,53393.83602096 2025-04-26,21:50:45.000,116,11060095,14245,0,1745704244,12963.328301690002,59.905550610004866,53393.72422704001 2025-04-26,21:50:46.000,116,11060062,14205,0,1745704245,12963.321565379993,59.863255830001435,53393.731214160005 2025-04-26,21:50:47.000,116,11060122,13925,0,1745704246,12963.328301690002,59.870304960000794,53393.77313688001 2025-04-26,21:50:48.000,116,11060095,14165,0,1745704247,12963.368719550002,59.84915757000272,53393.780124000004 2025-04-26,21:50:49.000,116,11060061,13965,0,1745704248,12963.361983239993,59.820961049998004,53393.731214160005 2025-04-26,21:50:50.000,116,11060098,14085,0,1745704249,12963.388928480003,59.79981365999993,53393.731214160005 2025-04-26,21:50:51.000,116,11060063,13845,0,1745704250,12963.402401099993,59.77866627000185,53393.731214160005 2025-04-26,21:50:52.000,116,11060046,14085,0,1745704251,12963.449555269988,59.79981365999993,53393.71723992 2025-04-26,21:50:53.000,116,11060114,14005,0,1745704252,12963.449555269988,59.78571540000121,53393.67531720001 2025-04-26,21:50:54.000,116,11060095,13885,0,1745704253,12963.456291579998,59.77161714000249,53393.731214160005 2025-04-26,21:50:55.000,116,11060091,13725,0,1745704254,12963.469764199988,59.78571540000121,53393.731214160005 2025-04-26,21:50:56.000,116,11060065,14085,0,1745704255,12963.483236819993,59.74342061999778,53393.69627856 2025-04-26,21:50:57.000,116,11060093,14125,0,1745704256,12963.469764199988,59.73637148999842,53393.65435584001 2025-04-26,21:50:58.000,116,11060082,14005,0,1745704257,12963.449555269988,59.679978450003546,53393.682304320006 2025-04-26,21:50:59.000,116,11060085,14085,0,1745704258,12963.476500509998,59.70112584000162,53393.682304320006 2025-04-26,21:51:00.000,116,11060106,14165,0,1745704259,12963.463027889993,59.66588019000483,53393.68929144 2025-04-26,21:51:01.000,116,11060078,14045,0,1745704260,12963.449555269988,59.65883105999819,53393.71723992 2025-04-26,21:51:02.000,116,11060123,14205,0,1745704261,12963.456291579998,59.630634540000756,53393.65435584001 2025-04-26,21:51:03.000,116,11060143,14285,0,1745704262,12963.395664789998,59.60948715000268,53393.67531720001 2025-04-26,21:51:04.000,116,11060086,13965,0,1745704263,12963.429346339988,59.56719236999925,53393.6403816 2025-04-26,21:51:05.000,116,11060105,13965,0,1745704264,12963.402401099993,59.56719236999925,53393.661342960004 2025-04-26,21:51:06.000,116,11060087,13765,0,1745704265,12963.463027889993,59.56719236999925,53393.64736872 2025-04-26,21:51:07.000,116,11060088,14245,0,1745704266,12963.449555269988,59.55309411000053,53393.661342960004 2025-04-26,21:51:08.000,116,11060054,13965,0,1745704267,12963.469764199988,59.53899585000181,53393.6403816 2025-04-26,21:51:09.000,116,11060109,14005,0,1745704268,12963.503445749993,59.56014323999989,53393.682304320006 2025-04-26,21:51:10.000,116,11060114,14045,0,1745704269,12963.476500509998,59.55309411000053,53393.62640736001 2025-04-26,21:51:11.000,116,11060129,13765,0,1745704270,12963.496709439998,59.57424149999861,53393.60544600001 2025-04-26,21:51:12.000,116,11060093,13805,0,1745704271,12963.530390989989,59.59538889000396,53393.62640736001 2025-04-26,21:51:13.000,116,11060125,13925,0,1745704272,12963.543863609993,59.581290629997966,53393.53557480001 2025-04-26,21:51:14.000,116,11060123,13885,0,1745704273,12963.584281469994,59.54604498000117,53393.633394480006 2025-04-26,21:51:15.000,116,11060121,14005,0,1745704274,12963.631435639989,59.53899585000181,53393.633394480006 2025-04-26,21:51:16.000,116,11060116,14165,0,1745704275,12963.658380879999,59.57424149999861,53393.633394480006 2025-04-26,21:51:17.000,116,11060086,13965,0,1745704276,12963.651644569989,59.56014323999989,53393.64736872 2025-04-26,21:51:18.000,116,11060084,14045,0,1745704277,12963.651644569989,59.517848460003734,53393.64736872 2025-04-26,21:51:19.000,116,11060132,14045,0,1745704278,12963.644908259994,59.50375019999774,53393.6403816 2025-04-26,21:51:20.000,116,11060120,14205,0,1745704279,12963.69206242999,59.50375019999774,53393.65435584001 2025-04-26,21:51:21.000,116,11060098,13765,0,1745704280,12963.725743979994,59.454406290002225,53393.66833008 2025-04-26,21:51:22.000,116,11060125,13965,0,1745704281,12963.75268921999,59.49670106999838,53393.633394480006 2025-04-26,21:51:23.000,116,11060096,14165,0,1745704282,12963.806579699994,59.4755536800003,53393.65435584001 2025-04-26,21:51:24.000,116,11060089,13885,0,1745704283,12963.77289814999,59.48965193999902,53393.64736872 2025-04-26,21:51:25.000,116,11060087,14365,0,1745704284,12963.786370769994,59.454406290002225,53393.66833008 2025-04-26,21:51:26.000,116,11060127,13925,0,1745704285,12963.77289814999,59.419160639998154,53393.70326568001 2025-04-26,21:51:27.000,116,11060099,14245,0,1745704286,12963.75942553,59.36981673000264,53393.661342960004 2025-04-26,21:51:28.000,116,11060103,14005,0,1745704287,12963.83352493999,59.35571847000392,53393.65435584001 2025-04-26,21:51:29.000,116,11060072,13805,0,1745704288,12963.806579699994,59.31342369000049,53393.69627856 2025-04-26,21:51:30.000,116,11060122,14045,0,1745704289,12963.82005232,59.24998151999898,53393.71723992 2025-04-26,21:51:31.000,116,11060129,13725,0,1745704290,12963.867206489995,59.21473587000219,53393.68929144 2025-04-26,21:51:32.000,116,11060135,14125,0,1745704291,12963.846997559995,59.19358848000411,53393.76614976 2025-04-26,21:51:33.000,116,11060107,14245,0,1745704292,12963.86047018,59.15834283000004,53393.77313688001 2025-04-26,21:51:34.000,116,11060156,14005,0,1745704293,12963.84026125,59.11604805000388,53393.77313688001 2025-04-26,21:51:35.000,116,11060151,13725,0,1745704294,12963.85373386999,59.1301463100026,53393.71723992 2025-04-26,21:51:36.000,116,11060145,14085,0,1745704295,12963.867206489995,59.11604805000388,53393.69627856 2025-04-26,21:51:37.000,116,11060074,13765,0,1745704296,12963.867206489995,59.11604805000388,53393.7102528 2025-04-26,21:51:38.000,116,11060127,14165,0,1745704297,12963.91436065999,59.08785152999917,53393.69627856 2025-04-26,21:51:39.000,116,11060064,14085,0,1745704298,12963.907624349995,59.09490065999853,53393.72422704001 2025-04-26,21:51:40.000,116,11060096,14165,0,1745704299,12963.927833279995,59.08785152999917,53393.66833008 2025-04-26,21:51:41.000,116,11060132,13925,0,1745704300,12963.95477851999,59.08785152999917,53393.7102528 2025-04-26,21:51:42.000,116,11060156,13925,0,1745704301,12964.01540530999,59.108998920004524,53393.72422704001 2025-04-26,21:51:43.000,116,11060116,14005,0,1745704302,12964.049086859995,59.06670414000109,53393.7102528 2025-04-26,21:51:44.000,116,11060127,14085,0,1745704303,12964.12318627,59.09490065999853,53393.66833008 2025-04-26,21:51:45.000,116,11060102,13965,0,1745704304,12964.129922579996,59.09490065999853,53393.71723992 2025-04-26,21:51:46.000,116,11060110,13885,0,1745704305,12964.16360413,59.08785152999917,53393.69627856 2025-04-26,21:51:47.000,116,11060064,13925,0,1745704306,12964.217494609991,59.08785152999917,53393.72422704001 2025-04-26,21:51:48.000,116,11060087,14005,0,1745704307,12964.278121399992,59.09490065999853,53393.67531720001 2025-04-26,21:51:49.000,116,11060112,13965,0,1745704308,12964.318539259992,59.1301463100026,53393.661342960004 2025-04-26,21:51:50.000,116,11060093,13885,0,1745704309,12964.358957119992,59.14424457000132,53393.67531720001 2025-04-26,21:51:51.000,116,11060106,13805,0,1745704310,12964.433056529997,59.15129370000068,53393.70326568001 2025-04-26,21:51:52.000,116,11060124,14045,0,1745704311,12964.466738080002,59.179490219998115,53393.66833008 2025-04-26,21:51:53.000,116,11060097,14245,0,1745704312,12964.534101179997,59.18653935000475,53393.68929144 2025-04-26,21:51:54.000,116,11060069,14045,0,1745704313,12964.608200590003,59.221785000001546,53393.72422704001 2025-04-26,21:51:55.000,116,11060071,13885,0,1745704314,12964.648618449988,59.25703064999834,53393.72422704001 2025-04-26,21:51:56.000,116,11060103,14045,0,1745704315,12964.689036309988,59.29227630000241,53393.731214160005 2025-04-26,21:51:57.000,116,11060098,13965,0,1745704316,12964.783344649994,59.31342369000049,53393.7102528 2025-04-26,21:51:58.000,116,11060144,14085,0,1745704317,12964.830498819989,59.29932543000177,53393.70326568001 2025-04-26,21:51:59.000,116,11060110,14085,0,1745704318,12964.864180369994,59.29932543000177,53393.78711112 2025-04-26,21:52:00.000,116,11060123,13725,0,1745704319,12964.924807159994,59.30637456000113,53393.84300808001 2025-04-26,21:52:01.000,116,11060065,13885,0,1745704320,12964.99890657,59.278178040003695,53393.849995200006 2025-04-26,21:52:02.000,116,11060097,13965,0,1745704321,12965.03932443,59.271128910004336,53393.87095656001 2025-04-26,21:52:03.000,116,11060119,13765,0,1745704322,12965.086478599995,59.25703064999834,53393.8849308 2025-04-26,21:52:04.000,116,11060120,14085,0,1745704323,12965.106687529995,59.25703064999834,53393.91287928 2025-04-26,21:52:05.000,116,11060124,13805,0,1745704324,12965.147105389995,59.30637456000113,53393.92685352 2025-04-26,21:52:06.000,116,11060127,13725,0,1745704325,12965.15384169999,59.29227630000241,53393.91986640001 2025-04-26,21:52:07.000,116,11060105,14005,0,1745704326,12965.23467741999,59.278178040003695,53393.91986640001 2025-04-26,21:52:08.000,116,11060162,13925,0,1745704327,12965.2212048,59.24293238999962,53393.96178912001 2025-04-26,21:52:09.000,116,11060057,13925,0,1745704328,12965.288567899996,59.271128910004336,53393.947814880004 2025-04-26,21:52:10.000,116,11060084,13925,0,1745704329,12965.288567899996,59.2640797799977,53393.97576336 2025-04-26,21:52:11.000,116,11060127,14125,0,1745704330,12965.34245838,59.235883260000264,53394.0246732 2025-04-26,21:52:12.000,116,11060121,14085,0,1745704331,12965.349194689996,59.2640797799977,53394.04563456 2025-04-26,21:52:13.000,116,11060114,13845,0,1745704332,12965.396348859991,59.25703064999834,53393.996724720004 2025-04-26,21:52:14.000,116,11060125,13925,0,1745704333,12965.430030409996,59.24998151999898,53394.04563456 2025-04-26,21:52:15.000,116,11060122,13565,0,1745704334,12965.450239339996,59.235883260000264,53394.05262168 2025-04-26,21:52:16.000,116,11060116,13965,0,1745704335,12965.537811369992,59.21473587000219,53394.04563456 2025-04-26,21:52:17.000,116,11060109,14005,0,1745704336,12965.517602439992,59.20768674000283,53394.00371184 2025-04-26,21:52:18.000,116,11060089,14125,0,1745704337,12965.564756610001,59.19358848000411,53393.98275048 2025-04-26,21:52:19.000,116,11060153,13725,0,1745704338,12965.558020299992,59.21473587000219,53394.03166032 2025-04-26,21:52:20.000,116,11060146,14245,0,1745704339,12965.598438159992,59.19358848000411,53394.04563456 2025-04-26,21:52:21.000,116,11060134,14085,0,1745704340,12965.605174470002,59.20768674000283,53394.05960880001 2025-04-26,21:52:22.000,116,11060108,13965,0,1745704341,12965.645592330002,59.21473587000219,53394.066595920005 2025-04-26,21:52:23.000,116,11060110,14045,0,1745704342,12965.618647089992,59.24293238999962,53394.10851864001 2025-04-26,21:52:24.000,116,11060128,14085,0,1745704343,12965.578229229992,59.20768674000283,53394.12249288 2025-04-26,21:52:25.000,116,11060101,14045,0,1745704344,12965.551283989997,59.228834130000905,53394.10153152 2025-04-26,21:52:26.000,116,11060127,14045,0,1745704345,12965.584965540002,59.25703064999834,53394.10851864001 2025-04-26,21:52:27.000,116,11060110,13885,0,1745704346,12965.578229229992,59.25703064999834,53394.10851864001 2025-04-26,21:52:28.000,116,11060107,14085,0,1745704347,12965.598438159992,59.29227630000241,53394.14345424 2025-04-26,21:52:29.000,116,11060101,13805,0,1745704348,12965.578229229992,59.31342369000049,53394.15742848001 2025-04-26,21:52:30.000,116,11060116,14045,0,1745704349,12965.571492919997,59.33457107999857,53394.10153152 2025-04-26,21:52:31.000,116,11060107,14325,0,1745704350,12965.584965540002,59.35571847000392,53394.10851864001 2025-04-26,21:52:32.000,116,11060139,14005,0,1745704351,12965.564756610001,59.34866934000456,53394.12249288 2025-04-26,21:52:33.000,116,11060157,14165,0,1745704352,12965.551283989997,59.376865860002,53394.136467120006 2025-04-26,21:52:34.000,116,11060101,14205,0,1745704353,12965.584965540002,59.39096412000072,53394.12948000001 2025-04-26,21:52:35.000,116,11060106,14245,0,1745704354,12965.524338750001,59.35571847000392,53394.05262168 2025-04-26,21:52:36.000,116,11060124,14045,0,1745704355,12965.524338750001,59.36981673000264,53394.0945444 2025-04-26,21:52:37.000,116,11060133,13925,0,1745704356,12965.490657199996,59.34866934000456,53394.05960880001 2025-04-26,21:52:38.000,116,11060107,14325,0,1745704357,12965.470448269996,59.33457107999857,53394.08755728001 2025-04-26,21:52:39.000,116,11060051,14125,0,1745704358,12965.456975649991,59.35571847000392,53394.115505760004 2025-04-26,21:52:40.000,116,11060146,13845,0,1745704359,12965.409821479996,59.31342369000049,53394.10851864001 2025-04-26,21:52:41.000,116,11060115,14165,0,1745704360,12965.423294100001,59.32047281999985,53394.08755728001 2025-04-26,21:52:42.000,116,11060083,14365,0,1745704361,12965.40308517,59.32752194999921,53394.08755728001 2025-04-26,21:52:43.000,116,11060058,14285,0,1745704362,12965.376139929991,59.29227630000241,53394.05960880001 2025-04-26,21:52:44.000,116,11060089,14365,0,1745704363,12965.32224945,59.2640797799977,53394.066595920005 2025-04-26,21:52:45.000,116,11060089,13925,0,1745704364,12965.288567899996,59.29932543000177,53394.04563456 2025-04-26,21:52:46.000,116,11060076,14125,0,1745704365,12965.27509527999,59.235883260000264,53394.04563456 2025-04-26,21:52:47.000,116,11060117,14245,0,1745704366,12965.227941109995,59.20768674000283,53394.04563456 2025-04-26,21:52:48.000,116,11060112,14125,0,1745704367,12965.23467741999,59.228834130000905,53394.03864744001 2025-04-26,21:52:49.000,116,11060133,14125,0,1745704368,12965.21446848999,59.20063761000347,53394.066595920005 2025-04-26,21:52:50.000,116,11060129,13885,0,1745704369,12965.18078694,59.19358848000411,53394.05262168 2025-04-26,21:52:51.000,116,11060117,14165,0,1745704370,12965.14036908,59.18653935000475,53394.07358304 2025-04-26,21:52:52.000,116,11060125,14365,0,1745704371,12965.12016015,59.21473587000219,53394.05262168 2025-04-26,21:52:53.000,116,11060147,14125,0,1745704372,12965.12016015,59.228834130000905,53394.066595920005 2025-04-26,21:52:54.000,116,11060131,13885,0,1745704373,12965.07300597999,59.228834130000905,53394.066595920005 2025-04-26,21:52:55.000,116,11060125,14405,0,1745704374,12965.03932443,59.2640797799977,53394.05960880001 2025-04-26,21:52:56.000,116,11060140,14045,0,1745704375,12964.97196132999,59.271128910004336,53394.01069896001 2025-04-26,21:52:57.000,116,11060115,14085,0,1745704376,12964.945016089994,59.285227170003054,53393.98973760001 2025-04-26,21:52:58.000,116,11060143,14245,0,1745704377,12964.97869764,59.29227630000241,53393.96178912001 2025-04-26,21:52:59.000,116,11060069,14205,0,1745704378,12964.97196132999,59.34162020999793,53394.0246732 2025-04-26,21:53:00.000,116,11060124,13965,0,1745704379,12965.005642879994,59.34866934000456,53394.00371184 2025-04-26,21:53:01.000,116,11060101,14085,0,1745704380,12964.985433949994,59.398013250000076,53394.017686080006 2025-04-26,21:53:02.000,116,11060124,14045,0,1745704381,12964.877652989999,59.42620977000479,53393.94082776001 2025-04-26,21:53:03.000,116,11060101,14045,0,1745704382,12964.93154346999,59.44030803000351,53393.92685352 2025-04-26,21:53:04.000,116,11060128,13645,0,1745704383,12964.843971439994,59.461455420001585,53393.98973760001 2025-04-26,21:53:05.000,116,11060148,13965,0,1745704384,12964.843971439994,59.50375019999774,53393.96178912001 2025-04-26,21:53:06.000,116,11060121,13885,0,1745704385,12964.864180369994,59.517848460003734,53394.0246732 2025-04-26,21:53:07.000,116,11060084,13685,0,1745704386,12964.843971439994,59.57424149999861,53393.996724720004 2025-04-26,21:53:08.000,116,11060115,14085,0,1745704387,12964.870916679989,59.581290629997966,53393.996724720004 2025-04-26,21:53:09.000,116,11060081,13885,0,1745704388,12964.810289889989,59.55309411000053,53393.98275048 2025-04-26,21:53:10.000,116,11060081,14005,0,1745704389,12964.810289889989,59.581290629997966,53393.947814880004 2025-04-26,21:53:11.000,116,11060168,14085,0,1745704390,12964.776608339998,59.5883397600046,53393.968776240006 2025-04-26,21:53:12.000,116,11060099,13925,0,1745704391,12964.715981549998,59.59538889000396,53393.968776240006 2025-04-26,21:53:13.000,116,11060046,13765,0,1745704392,12964.715981549998,59.61653628000204,53393.96178912001 2025-04-26,21:53:14.000,116,11060086,13765,0,1745704393,12964.695772619998,59.65883105999819,53393.98275048 2025-04-26,21:53:15.000,116,11060083,13965,0,1745704394,12964.709245239988,59.60948715000268,53393.996724720004 2025-04-26,21:53:16.000,116,11060055,14085,0,1745704395,12964.668827379988,59.60243802000332,53393.98973760001 2025-04-26,21:53:17.000,116,11060123,13925,0,1745704396,12964.662091069993,59.5883397600046,53393.97576336 2025-04-26,21:53:18.000,116,11060093,13765,0,1745704397,12964.621673209993,59.60948715000268,53393.996724720004 2025-04-26,21:53:19.000,116,11060156,13925,0,1745704398,12964.608200590003,59.60243802000332,53393.98275048 2025-04-26,21:53:20.000,116,11060147,14085,0,1745704399,12964.601464279993,59.60243802000332,53393.98275048 2025-04-26,21:53:21.000,116,11060066,14205,0,1745704400,12964.567782730002,59.644732799999474,53393.98973760001 2025-04-26,21:53:22.000,116,11060120,13965,0,1745704401,12964.594727969998,59.65178192999883,53393.98973760001 2025-04-26,21:53:23.000,116,11060077,14125,0,1745704402,12964.635145829998,59.65883105999819,53393.954802 2025-04-26,21:53:24.000,116,11060113,14365,0,1745704403,12964.601464279993,59.65178192999883,53393.996724720004 2025-04-26,21:53:25.000,116,11060088,14085,0,1745704404,12964.561046419993,59.679978450003546,53394.0246732 2025-04-26,21:53:26.000,116,11060127,13885,0,1745704405,12964.574519039998,59.644732799999474,53394.0246732 2025-04-26,21:53:27.000,116,11060114,14125,0,1745704406,12964.547573800002,59.644732799999474,53394.03864744001 2025-04-26,21:53:28.000,116,11060068,13925,0,1745704407,12964.534101179997,59.644732799999474,53394.03166032 2025-04-26,21:53:29.000,116,11060150,13805,0,1745704408,12964.513892249997,59.637683670000115,53394.07358304 2025-04-26,21:53:30.000,116,11060128,13805,0,1745704409,12964.513892249997,59.59538889000396,53394.05960880001 2025-04-26,21:53:31.000,116,11060080,13845,0,1745704410,12964.480210699992,59.61653628000204,53394.0246732 2025-04-26,21:53:32.000,116,11060113,13845,0,1745704411,12964.466738080002,59.60243802000332,53393.98275048 2025-04-26,21:53:33.000,116,11060126,13925,0,1745704412,12964.426320220002,59.61653628000204,53393.98275048 2025-04-26,21:53:34.000,116,11060111,13925,0,1745704413,12964.385902360002,59.54604498000117,53393.97576336 2025-04-26,21:53:35.000,116,11060116,14005,0,1745704414,12964.392638669997,59.56014323999989,53394.00371184 2025-04-26,21:53:36.000,116,11060122,13845,0,1745704415,12964.345484500001,59.52489759000309,53394.00371184 2025-04-26,21:53:37.000,116,11060079,13885,0,1745704416,12964.338748189992,59.53194672000245,53393.996724720004 2025-04-26,21:53:38.000,116,11060135,14245,0,1745704417,12964.338748189992,59.53899585000181,53393.97576336 2025-04-26,21:53:39.000,116,11060067,14205,0,1745704418,12964.311802949996,59.510799330004374,53393.98973760001 2025-04-26,21:53:40.000,116,11060095,13885,0,1745704419,12964.278121399992,59.50375019999774,53393.954802 2025-04-26,21:53:41.000,116,11060106,14085,0,1745704420,12964.291594019996,59.50375019999774,53393.92685352 2025-04-26,21:53:42.000,116,11060107,14045,0,1745704421,12964.284857710001,59.510799330004374,53393.954802 2025-04-26,21:53:43.000,116,11060141,13965,0,1745704422,12964.298330329992,59.4755536800003,53393.96178912001 2025-04-26,21:53:44.000,116,11060154,14205,0,1745704423,12964.278121399992,59.53899585000181,53393.954802 2025-04-26,21:53:45.000,116,11060114,14045,0,1745704424,12964.237703539991,59.50375019999774,53393.98973760001 2025-04-26,21:53:46.000,116,11060097,14245,0,1745704425,12964.244439850001,59.517848460003734,53393.968776240006 2025-04-26,21:53:47.000,116,11060097,13885,0,1745704426,12964.230967229996,59.53194672000245,53393.89191792001 2025-04-26,21:53:48.000,116,11060122,14005,0,1745704427,12964.244439850001,59.56014323999989,53393.91287928 2025-04-26,21:53:49.000,116,11060097,13725,0,1745704428,12964.251176159996,59.581290629997966,53393.968776240006 2025-04-26,21:53:50.000,116,11060097,14205,0,1745704429,12964.230967229996,59.630634540000756,53393.92685352 2025-04-26,21:53:51.000,116,11060125,13845,0,1745704430,12964.237703539991,59.60243802000332,53393.898905040005 2025-04-26,21:53:52.000,116,11060122,13845,0,1745704431,12964.237703539991,59.6235854100014,53393.86396944 2025-04-26,21:53:53.000,116,11060120,13845,0,1745704432,12964.224230920001,59.644732799999474,53393.87095656001 2025-04-26,21:53:54.000,116,11060093,14205,0,1745704433,12964.197285679991,59.65883105999819,53393.87095656001 2025-04-26,21:53:55.000,116,11060120,14045,0,1745704434,12964.210758299996,59.679978450003546,53393.85698232 2025-04-26,21:53:56.000,116,11060127,14005,0,1745704435,12964.217494609991,59.70817497000098,53393.84300808001 2025-04-26,21:53:57.000,116,11060122,13965,0,1745704436,12964.210758299996,59.694076710002264,53393.87794368 2025-04-26,21:53:58.000,116,11060119,14325,0,1745704437,12964.217494609991,59.66588019000483,53393.829033840004 2025-04-26,21:53:59.000,116,11060063,13885,0,1745704438,12964.197285679991,59.70112584000162,53393.849995200006 2025-04-26,21:54:00.000,116,11060075,14045,0,1745704439,12964.217494609991,59.694076710002264,53393.85698232 2025-04-26,21:54:01.000,116,11060117,14165,0,1745704440,12964.210758299996,59.687027580002905,53393.84300808001 2025-04-26,21:54:02.000,116,11060078,13925,0,1745704441,12964.224230920001,59.70112584000162,53393.84300808001 2025-04-26,21:54:03.000,116,11060120,14285,0,1745704442,12964.210758299996,59.65178192999883,53393.80807248 2025-04-26,21:54:04.000,116,11060100,13845,0,1745704443,12964.197285679991,59.65178192999883,53393.82204672001 2025-04-26,21:54:05.000,116,11060081,14005,0,1745704444,12964.217494609991,59.6235854100014,53393.8150596 2025-04-26,21:54:06.000,116,11060140,14205,0,1745704445,12964.217494609991,59.60243802000332,53393.780124000004 2025-04-26,21:54:07.000,116,11060067,14005,0,1745704446,12964.230967229996,59.61653628000204,53393.82204672001 2025-04-26,21:54:08.000,116,11060095,13605,0,1745704447,12964.271385089996,59.59538889000396,53393.83602096 2025-04-26,21:54:09.000,116,11060142,13965,0,1745704448,12964.271385089996,59.581290629997966,53393.87794368 2025-04-26,21:54:10.000,116,11060077,13885,0,1745704449,12964.264648780001,59.59538889000396,53393.91986640001 2025-04-26,21:54:11.000,116,11060075,13805,0,1745704450,12964.284857710001,59.581290629997966,53393.8849308 2025-04-26,21:54:12.000,116,11060090,13925,0,1745704451,12964.264648780001,59.56719236999925,53393.89191792001 2025-04-26,21:54:13.000,116,11060071,14165,0,1745704452,12964.251176159996,59.56719236999925,53393.91986640001 2025-04-26,21:54:14.000,116,11060105,14005,0,1745704453,12964.271385089996,59.57424149999861,53393.898905040005 2025-04-26,21:54:15.000,116,11060152,13845,0,1745704454,12964.318539259992,59.53899585000181,53393.85698232 2025-04-26,21:54:16.000,116,11060116,14325,0,1745704455,12964.318539259992,59.517848460003734,53393.79409824001 2025-04-26,21:54:17.000,116,11060104,14005,0,1745704456,12964.311802949996,59.48965193999902,53393.80807248 2025-04-26,21:54:18.000,116,11060111,14165,0,1745704457,12964.332011879997,59.468504550000944,53393.780124000004 2025-04-26,21:54:19.000,116,11060092,14245,0,1745704458,12964.365693430002,59.44030803000351,53393.801085360006 2025-04-26,21:54:20.000,116,11060058,14005,0,1745704459,12964.392638669997,59.419160639998154,53393.79409824001 2025-04-26,21:54:21.000,116,11060089,14165,0,1745704460,12964.399374979992,59.398013250000076,53393.80807248 2025-04-26,21:54:22.000,116,11060062,13725,0,1745704461,12964.358957119992,59.376865860002,53393.80807248 2025-04-26,21:54:23.000,116,11060095,14165,0,1745704462,12964.358957119992,59.32047281999985,53393.801085360006 2025-04-26,21:54:24.000,116,11060091,13725,0,1745704463,12964.385902360002,59.29932543000177,53393.829033840004 2025-04-26,21:54:25.000,116,11060119,14245,0,1745704464,12964.352220809997,59.278178040003695,53393.801085360006 2025-04-26,21:54:26.000,116,11060133,14325,0,1745704465,12964.365693430002,59.271128910004336,53393.80807248 2025-04-26,21:54:27.000,116,11060118,14245,0,1745704466,12964.345484500001,59.25703064999834,53393.80807248 2025-04-26,21:54:28.000,116,11060103,13885,0,1745704467,12964.352220809997,59.29227630000241,53393.780124000004 2025-04-26,21:54:29.000,116,11060124,13965,0,1745704468,12964.264648780001,59.29227630000241,53393.731214160005 2025-04-26,21:54:30.000,116,11060101,13845,0,1745704469,12964.271385089996,59.30637456000113,53393.79409824001 2025-04-26,21:54:31.000,116,11060081,13685,0,1745704470,12964.284857710001,59.29932543000177,53393.780124000004 2025-04-26,21:54:32.000,116,11060086,13845,0,1745704471,12964.305066640001,59.33457107999857,53393.80807248 2025-04-26,21:54:33.000,116,11060106,13925,0,1745704472,12964.318539259992,59.34866934000456,53393.7451884 2025-04-26,21:54:34.000,116,11060111,14085,0,1745704473,12964.325275570001,59.36981673000264,53393.73820128 2025-04-26,21:54:35.000,116,11060101,13845,0,1745704474,12964.338748189992,59.36981673000264,53393.7451884 2025-04-26,21:54:36.000,116,11060099,13885,0,1745704475,12964.365693430002,59.42620977000479,53393.7451884 2025-04-26,21:54:37.000,116,11060118,13805,0,1745704476,12964.372429739997,59.36276760000328,53393.69627856 2025-04-26,21:54:38.000,116,11060113,13925,0,1745704477,12964.392638669997,59.36981673000264,53393.72422704001 2025-04-26,21:54:39.000,116,11060157,14205,0,1745704478,12964.385902360002,59.36981673000264,53393.72422704001 2025-04-26,21:54:40.000,116,11060081,14045,0,1745704479,12964.406111290002,59.34866934000456,53393.69627856 2025-04-26,21:54:41.000,116,11060144,14325,0,1745704480,12964.453265459997,59.35571847000392,53393.661342960004 2025-04-26,21:54:42.000,116,11060108,14205,0,1745704481,12964.507155940002,59.32752194999921,53393.633394480006 2025-04-26,21:54:43.000,116,11060148,14205,0,1745704482,12964.587991660002,59.32752194999921,53393.60544600001 2025-04-26,21:54:44.000,116,11060140,14085,0,1745704483,12964.621673209993,59.271128910004336,53393.62640736001 2025-04-26,21:54:45.000,116,11060090,14005,0,1745704484,12964.608200590003,59.285227170003054,53393.64736872 2025-04-26,21:54:46.000,116,11060140,14085,0,1745704485,12964.655354759998,59.31342369000049,53393.65435584001 2025-04-26,21:54:47.000,116,11060110,14045,0,1745704486,12964.675563689998,59.32047281999985,53393.6403816 2025-04-26,21:54:48.000,116,11060084,13925,0,1745704487,12964.689036309988,59.31342369000049,53393.6403816 2025-04-26,21:54:49.000,116,11060093,13925,0,1745704488,12964.756399409998,59.376865860002,53393.612433120004 2025-04-26,21:54:50.000,116,11060162,14285,0,1745704489,12964.783344649994,59.43325890000415,53393.61942024 2025-04-26,21:54:51.000,116,11060119,13925,0,1745704490,12964.763135719993,59.44030803000351,53393.633394480006 2025-04-26,21:54:52.000,116,11060112,13845,0,1745704491,12964.850707749989,59.412111509998795,53393.64736872 2025-04-26,21:54:53.000,116,11060100,13885,0,1745704492,12964.843971439994,59.44030803000351,53393.612433120004 2025-04-26,21:54:54.000,116,11060108,14165,0,1745704493,12964.938279779999,59.461455420001585,53393.60544600001 2025-04-26,21:54:55.000,116,11060152,13965,0,1745704494,12964.97869764,59.447357160002866,53393.6403816 2025-04-26,21:54:56.000,116,11060115,14045,0,1745704495,12965.05953336,59.42620977000479,53393.62640736001 2025-04-26,21:54:57.000,116,11060131,13965,0,1745704496,12965.09321490999,59.447357160002866,53393.62640736001 2025-04-26,21:54:58.000,116,11060119,14165,0,1745704497,12965.147105389995,59.39096412000072,53393.60544600001 2025-04-26,21:54:59.000,116,11060091,14325,0,1745704498,12965.21446848999,59.35571847000392,53393.59845888 2025-04-26,21:55:00.000,116,11060127,14285,0,1745704499,12965.288567899996,59.32047281999985,53393.612433120004 2025-04-26,21:55:01.000,116,11060116,14045,0,1745704500,12965.308776829996,59.271128910004336,53393.60544600001 2025-04-26,21:55:02.000,116,11060106,14125,0,1745704501,12965.33572206999,59.20768674000283,53393.58448464001 2025-04-26,21:55:03.000,116,11060074,14045,0,1745704502,12965.36266731,59.20063761000347,53393.6403816 2025-04-26,21:55:04.000,116,11060132,14165,0,1745704503,12965.409821479996,59.15834283000004,53393.60544600001 2025-04-26,21:55:05.000,116,11060068,13885,0,1745704504,12965.423294100001,59.13719544000196,53393.563523280005 2025-04-26,21:55:06.000,116,11060081,13685,0,1745704505,12965.416557789991,59.11604805000388,53393.6403816 2025-04-26,21:55:07.000,116,11060067,14165,0,1745704506,12965.497393509992,59.06670414000109,53393.64736872 2025-04-26,21:55:08.000,116,11060102,14245,0,1745704507,12965.544547680001,59.045556750003016,53393.62640736001 2025-04-26,21:55:09.000,116,11060121,13885,0,1745704508,12965.531075059997,59.010311099998944,53393.661342960004 2025-04-26,21:55:10.000,116,11060051,14085,0,1745704509,12965.571492919997,58.97506545000215,53393.67531720001 2025-04-26,21:55:11.000,116,11060129,13725,0,1745704510,12965.564756610001,58.98916371000087,53393.65435584001 2025-04-26,21:55:12.000,116,11060069,14085,0,1745704511,12965.605174470002,58.94686893000471,53393.66833008 2025-04-26,21:55:13.000,116,11060091,13845,0,1745704512,12965.584965540002,58.92572153999936,53393.612433120004 2025-04-26,21:55:14.000,116,11060096,13965,0,1745704513,12965.584965540002,58.91867241,53393.633394480006 2025-04-26,21:55:15.000,116,11060148,13885,0,1745704514,12965.598438159992,58.89047589000256,53393.682304320006 2025-04-26,21:55:16.000,116,11060146,14125,0,1745704515,12965.598438159992,58.827033720001054,53393.65435584001 2025-04-26,21:55:17.000,116,11060125,13885,0,1745704516,12965.598438159992,58.834082850000414,53393.69627856 2025-04-26,21:55:18.000,116,11060111,13965,0,1745704517,12965.618647089992,58.812935460002336,53393.64736872 2025-04-26,21:55:19.000,116,11060121,13845,0,1745704518,12965.652328639997,58.84818110999913,53393.682304320006 2025-04-26,21:55:20.000,116,11060073,14085,0,1745704519,12965.672537569997,58.84113197999977,53393.68929144 2025-04-26,21:55:21.000,116,11060142,14085,0,1745704520,12965.679273879992,58.869328500004485,53393.68929144 2025-04-26,21:55:22.000,116,11060137,14045,0,1745704521,12965.692746499997,58.84113197999977,53393.66833008 2025-04-26,21:55:23.000,116,11060133,14005,0,1745704522,12965.679273879992,58.819984590001695,53393.70326568001 2025-04-26,21:55:24.000,116,11060098,14125,0,1745704523,12965.679273879992,58.812935460002336,53393.6403816 2025-04-26,21:55:25.000,116,11060094,13965,0,1745704524,12965.672537569997,58.827033720001054,53393.65435584001 2025-04-26,21:55:26.000,116,11060093,14205,0,1745704525,12965.692746499997,58.827033720001054,53393.661342960004 2025-04-26,21:55:27.000,116,11060125,14325,0,1745704526,12965.686010190002,58.79883720000362,53393.64736872 2025-04-26,21:55:28.000,116,11060082,14205,0,1745704527,12965.686010190002,58.74244416000147,53393.661342960004 2025-04-26,21:55:29.000,116,11060090,14045,0,1745704528,12965.645592330002,58.763591549999546,53393.64736872 2025-04-26,21:55:30.000,116,11060159,14285,0,1745704529,12965.625383400002,58.72834590000275,53393.633394480006 2025-04-26,21:55:31.000,116,11060086,14125,0,1745704530,12965.571492919997,58.72834590000275,53393.65435584001 2025-04-26,21:55:32.000,116,11060114,14285,0,1745704531,12965.584965540002,58.72834590000275,53393.682304320006 2025-04-26,21:55:33.000,116,11060158,13725,0,1745704532,12965.551283989997,58.6719528600006,53393.62640736001 2025-04-26,21:55:34.000,116,11060107,14245,0,1745704533,12965.477184579991,58.6719528600006,53393.68929144 2025-04-26,21:55:35.000,116,11060099,14045,0,1745704534,12965.470448269996,58.66490373000124,53393.69627856 2025-04-26,21:55:36.000,116,11060094,13965,0,1745704535,12965.483920890001,58.6719528600006,53393.67531720001 2025-04-26,21:55:37.000,116,11060150,14085,0,1745704536,12965.443503030001,58.67900198999996,53393.6403816 2025-04-26,21:55:38.000,116,11060125,14165,0,1745704537,12965.483920890001,58.70014937999804,53393.59147176 2025-04-26,21:55:39.000,116,11060110,13965,0,1745704538,12965.450239339996,58.70014937999804,53393.59845888 2025-04-26,21:55:40.000,116,11060096,14165,0,1745704539,12965.450239339996,58.73539503000211,53393.61942024 2025-04-26,21:55:41.000,116,11060105,14125,0,1745704540,12965.443503030001,58.72834590000275,53393.52858768 2025-04-26,21:55:42.000,116,11060087,14085,0,1745704541,12965.396348859991,58.763591549999546,53393.53557480001 2025-04-26,21:55:43.000,116,11060119,14085,0,1745704542,12965.349194689996,58.777689809998265,53393.563523280005 2025-04-26,21:55:44.000,116,11060131,14085,0,1745704543,12965.38287624,58.80588633000298,53393.59845888 2025-04-26,21:55:45.000,116,11060099,14125,0,1745704544,12965.38287624,58.812935460002336,53393.514613440006 2025-04-26,21:55:46.000,116,11060136,14325,0,1745704545,12965.34245838,58.834082850000414,53393.54256192 2025-04-26,21:55:47.000,116,11060129,13805,0,1745704546,12965.34245838,58.85523023999849,53393.55653616001 2025-04-26,21:55:48.000,116,11060138,13885,0,1745704547,12965.32224945,58.86227936999785,53393.52160056 2025-04-26,21:55:49.000,116,11060090,13845,0,1745704548,12965.32224945,58.876377630003844,53393.54256192 2025-04-26,21:55:50.000,116,11060120,13925,0,1745704549,12965.30204052,58.8834267600032,53393.54256192 2025-04-26,21:55:51.000,116,11060115,14125,0,1745704550,12965.25488634999,58.90457415000128,53393.54954904 2025-04-26,21:55:52.000,116,11060122,13965,0,1745704551,12965.20099587,58.91162328000064,53393.52160056 2025-04-26,21:55:53.000,116,11060142,13965,0,1745704552,12965.19425955999,58.869328500004485,53393.47967784 2025-04-26,21:55:54.000,116,11060140,13805,0,1745704553,12965.18078694,58.89047589000256,53393.55653616001 2025-04-26,21:55:55.000,116,11060096,14045,0,1745704554,12965.106687529995,58.869328500004485,53393.52858768 2025-04-26,21:55:56.000,116,11060123,13885,0,1745704555,12965.086478599995,58.84818110999913,53393.52160056 2025-04-26,21:55:57.000,116,11060110,14165,0,1745704556,12965.0191155,58.85523023999849,53393.514613440006 2025-04-26,21:55:58.000,116,11060127,14045,0,1745704557,12964.97869764,58.834082850000414,53393.47269072 2025-04-26,21:55:59.000,116,11060103,14285,0,1745704558,12964.938279779999,58.79178807000426,53393.514613440006 2025-04-26,21:56:00.000,116,11060142,14245,0,1745704559,12964.924807159994,58.72834590000275,53393.5006392 2025-04-26,21:56:01.000,116,11060116,14285,0,1745704560,12964.93154346999,58.70719851000467,53393.47967784 2025-04-26,21:56:02.000,116,11060143,14045,0,1745704561,12964.924807159994,58.65785460000188,53393.42378088 2025-04-26,21:56:03.000,116,11060109,14005,0,1745704562,12964.918070849999,58.650805470002524,53393.43775512001 2025-04-26,21:56:04.000,116,11060106,13965,0,1745704563,12964.877652989999,58.650805470002524,53393.444742240004 2025-04-26,21:56:05.000,116,11060117,14085,0,1745704564,12964.89112560999,58.636707210003806,53393.5006392 2025-04-26,21:56:06.000,116,11060119,13845,0,1745704565,12964.850707749989,58.65785460000188,53393.48666496001 2025-04-26,21:56:07.000,116,11060114,13925,0,1745704566,12964.864180369994,58.650805470002524,53393.47967784 2025-04-26,21:56:08.000,116,11060111,13685,0,1745704567,12964.877652989999,58.62260894999781,53393.48666496001 2025-04-26,21:56:09.000,116,11060113,14205,0,1745704568,12964.850707749989,58.67900198999996,53393.5006392 2025-04-26,21:56:10.000,116,11060124,13885,0,1745704569,12964.817026199999,58.643756340003165,53393.48666496001 2025-04-26,21:56:11.000,116,11060171,14005,0,1745704570,12964.776608339998,58.62965808000445,53393.48666496001 2025-04-26,21:56:12.000,116,11060156,13965,0,1745704571,12964.769872029989,58.62965808000445,53393.48666496001 2025-04-26,21:56:13.000,116,11060130,14005,0,1745704572,12964.756399409998,58.643756340003165,53393.465703600006 2025-04-26,21:56:14.000,116,11060145,14045,0,1745704573,12964.763135719993,58.6719528600006,53393.48666496001 2025-04-26,21:56:15.000,116,11060131,13845,0,1745704574,12964.742926789993,58.650805470002524,53393.47269072 2025-04-26,21:56:16.000,116,11060083,14005,0,1745704575,12964.763135719993,58.6719528600006,53393.47269072 2025-04-26,21:56:17.000,116,11060101,13965,0,1745704576,12964.790080959989,58.69310024999868,53393.47269072 2025-04-26,21:56:18.000,116,11060171,13845,0,1745704577,12964.776608339998,58.70719851000467,53393.52160056 2025-04-26,21:56:19.000,116,11060103,14005,0,1745704578,12964.790080959989,58.73539503000211,53393.47269072 2025-04-26,21:56:20.000,116,11060100,14405,0,1745704579,12964.803553579994,58.79883720000362,53393.45172936 2025-04-26,21:56:21.000,116,11060134,14085,0,1745704580,12964.830498819989,58.812935460002336,53393.47269072 2025-04-26,21:56:22.000,116,11060105,13885,0,1745704581,12964.864180369994,58.819984590001695,53393.465703600006 2025-04-26,21:56:23.000,116,11060108,13965,0,1745704582,12964.938279779999,58.89047589000256,53393.53557480001 2025-04-26,21:56:24.000,116,11060112,14085,0,1745704583,12964.945016089994,58.93981979999808,53393.514613440006 2025-04-26,21:56:25.000,116,11060101,14285,0,1745704584,12964.99217025999,58.93981979999808,53393.5006392 2025-04-26,21:56:26.000,116,11060130,14325,0,1745704585,12965.046060739995,58.96801632000279,53393.58448464001 2025-04-26,21:56:27.000,116,11060141,14205,0,1745704586,12965.03258811999,59.0173602299983,53393.55653616001 2025-04-26,21:56:28.000,116,11060105,13965,0,1745704587,12965.086478599995,59.003261969999585,53393.54256192 2025-04-26,21:56:29.000,116,11060110,14045,0,1745704588,12965.07974229,59.059655010001734,53393.57749752 2025-04-26,21:56:30.000,116,11060121,13885,0,1745704589,12965.11342383999,59.052605880002375,53393.61942024 2025-04-26,21:56:31.000,116,11060067,14005,0,1745704590,12965.13363276999,59.02440935999766,53393.59845888 2025-04-26,21:56:32.000,116,11060120,14125,0,1745704591,12965.126896459995,59.003261969999585,53393.59845888 2025-04-26,21:56:33.000,116,11060124,13965,0,1745704592,12965.17405062999,59.045556750003016,53393.6403816 2025-04-26,21:56:34.000,116,11060137,14125,0,1745704593,12965.19425955999,59.010311099998944,53393.59147176 2025-04-26,21:56:35.000,116,11060129,14125,0,1745704594,12965.26162266,58.96801632000279,53393.58448464001 2025-04-26,21:56:36.000,116,11060145,13965,0,1745704595,12965.24141373,58.94686893000471,53393.61942024 2025-04-26,21:56:37.000,116,11060133,14085,0,1745704596,12965.27509527999,58.8834267600032,53393.65435584001 2025-04-26,21:56:38.000,116,11060128,13845,0,1745704597,12965.29530420999,58.8834267600032,53393.661342960004 2025-04-26,21:56:39.000,116,11060112,14165,0,1745704598,12965.33572206999,58.8834267600032,53393.66833008 2025-04-26,21:56:40.000,116,11060132,13845,0,1745704599,12965.34245838,58.834082850000414,53393.70326568001 2025-04-26,21:56:41.000,116,11060101,14085,0,1745704600,12965.409821479996,58.777689809998265,53393.75217552001 2025-04-26,21:56:42.000,116,11060138,13845,0,1745704601,12965.369403619996,58.770640679998905,53393.73820128 2025-04-26,21:56:43.000,116,11060125,13885,0,1745704602,12965.450239339996,58.763591549999546,53393.79409824001 2025-04-26,21:56:44.000,116,11060113,13805,0,1745704603,12965.531075059997,58.763591549999546,53393.82204672001 2025-04-26,21:56:45.000,116,11060120,13925,0,1745704604,12965.551283989997,58.763591549999546,53393.79409824001 2025-04-26,21:56:46.000,116,11060089,14085,0,1745704605,12965.531075059997,58.819984590001695,53393.8150596 2025-04-26,21:56:47.000,116,11060135,14045,0,1745704606,12965.578229229992,58.79883720000362,53393.85698232 2025-04-26,21:56:48.000,116,11060139,14125,0,1745704607,12965.632119709997,58.80588633000298,53393.898905040005 2025-04-26,21:56:49.000,116,11060138,13965,0,1745704608,12965.679273879992,58.84818110999913,53393.91287928 2025-04-26,21:56:50.000,116,11060126,13845,0,1745704609,12965.739900669992,58.876377630003844,53393.898905040005 2025-04-26,21:56:51.000,116,11060150,13805,0,1745704610,12965.753373289997,58.89752502000192,53393.90589216 2025-04-26,21:56:52.000,116,11060124,14045,0,1745704611,12965.780318529993,58.90457415000128,53393.87095656001 2025-04-26,21:56:53.000,116,11060114,14045,0,1745704612,12965.834209009998,58.94686893000471,53393.954802 2025-04-26,21:56:54.000,116,11060138,13765,0,1745704613,12965.874626869998,58.96096719000343,53393.954802 2025-04-26,21:56:55.000,116,11060132,14205,0,1745704614,12965.921781039993,58.92572153999936,53393.954802 2025-04-26,21:56:56.000,116,11060149,13965,0,1745704615,12965.962198899993,58.92572153999936,53394.01069896001 2025-04-26,21:56:57.000,116,11060115,14205,0,1745704616,12965.989144139989,58.96096719000343,53394.00371184 2025-04-26,21:56:58.000,116,11060142,14165,0,1745704617,12966.002616759994,58.92572153999936,53394.017686080006 2025-04-26,21:56:59.000,116,11060081,14005,0,1745704618,12966.022825689994,58.95391806000407,53394.0945444 2025-04-26,21:57:00.000,116,11060163,14125,0,1745704619,12966.009353069989,58.96801632000279,53394.04563456 2025-04-26,21:57:01.000,116,11060143,14125,0,1745704620,12966.036298309999,58.97506545000215,53394.10153152 2025-04-26,21:57:02.000,116,11060110,14165,0,1745704621,12966.043034619994,58.98211458000151,53394.15044136 2025-04-26,21:57:03.000,116,11060118,14205,0,1745704622,12966.016089379998,58.95391806000407,53394.19236408 2025-04-26,21:57:04.000,116,11060114,13965,0,1745704623,12966.063243549994,58.98211458000151,53394.20633832001 2025-04-26,21:57:05.000,116,11060102,13725,0,1745704624,12966.036298309999,58.96801632000279,53394.26223528 2025-04-26,21:57:06.000,116,11060082,14165,0,1745704625,12965.995880449998,59.02440935999766,53394.20633832001 2025-04-26,21:57:07.000,116,11060130,14165,0,1745704626,12966.002616759994,59.0314584900043,53394.26223528 2025-04-26,21:57:08.000,116,11060136,14165,0,1745704627,12965.962198899993,59.0314584900043,53394.21332544 2025-04-26,21:57:09.000,116,11060142,14125,0,1745704628,12965.962198899993,59.07375327000045,53394.24127392 2025-04-26,21:57:10.000,116,11060116,14405,0,1745704629,12966.016089379998,59.12309718000324,53394.24127392 2025-04-26,21:57:11.000,116,11060138,14085,0,1745704630,12966.083452479994,59.108998920004524,53394.283196640004 2025-04-26,21:57:12.000,116,11060083,14285,0,1745704631,12966.090188789989,59.14424457000132,53394.26223528 2025-04-26,21:57:13.000,116,11060147,14165,0,1745704632,12966.123870339994,59.1653919599994,53394.32511936001 2025-04-26,21:57:14.000,116,11060165,14005,0,1745704633,12966.137342959999,59.18653935000475,53394.353067840006 2025-04-26,21:57:15.000,116,11060114,14045,0,1745704634,12966.21144236999,59.18653935000475,53394.38101632 2025-04-26,21:57:16.000,116,11060138,13965,0,1745704635,12966.285541779995,59.19358848000411,53394.41595192 2025-04-26,21:57:17.000,116,11060131,13965,0,1745704636,12966.29227808999,59.21473587000219,53394.43691328 2025-04-26,21:57:18.000,116,11060145,14045,0,1745704637,12966.31248701999,59.19358848000411,53394.471848880006 2025-04-26,21:57:19.000,116,11060103,14205,0,1745704638,12966.31248701999,59.13719544000196,53394.520758720006 2025-04-26,21:57:20.000,116,11060125,13845,0,1745704639,12966.2990144,59.172441089998756,53394.54172008001 2025-04-26,21:57:21.000,116,11060172,14205,0,1745704640,12966.305750709995,59.14424457000132,53394.520758720006 2025-04-26,21:57:22.000,116,11060133,13965,0,1745704641,12966.31922333,59.14424457000132,53394.520758720006 2025-04-26,21:57:23.000,116,11060129,14165,0,1745704642,12966.33269594999,59.15129370000068,53394.5836428 2025-04-26,21:57:24.000,116,11060150,14165,0,1745704643,12966.285541779995,59.1653919599994,53394.569668560005 2025-04-26,21:57:25.000,116,11060153,13965,0,1745704644,12966.35290487999,59.221785000001546,53394.60460416 2025-04-26,21:57:26.000,116,11060138,14045,0,1745704645,12966.35964119,59.25703064999834,53394.61159128001 2025-04-26,21:57:27.000,116,11060115,13885,0,1745704646,12966.427004289995,59.30637456000113,53394.639539760006 2025-04-26,21:57:28.000,116,11060078,13965,0,1745704647,12966.46068584,59.36981673000264,53394.60460416 2025-04-26,21:57:29.000,116,11060125,14005,0,1745704648,12966.5011037,59.510799330004374,53394.59062992001 2025-04-26,21:57:30.000,116,11060099,13645,0,1745704649,12966.588675729996,59.56719236999925,53394.59062992001 2025-04-26,21:57:31.000,116,11060095,14045,0,1745704650,12966.703193000001,59.65178192999883,53394.64652688 2025-04-26,21:57:32.000,116,11060088,14045,0,1745704651,12966.777292409992,59.7222732299997,53394.69543672 2025-04-26,21:57:33.000,116,11060120,13845,0,1745704652,12966.871600749997,59.77161714000249,53394.70941096001 2025-04-26,21:57:34.000,116,11060117,14125,0,1745704653,12967.013063259998,59.820961049998004,53394.71639808 2025-04-26,21:57:35.000,116,11060146,14245,0,1745704654,12967.147789459988,59.84915757000272,53394.75832080001 2025-04-26,21:57:36.000,116,11060121,14045,0,1745704655,12967.275779349999,59.905550610004866,53394.7932564 2025-04-26,21:57:37.000,116,11060111,13925,0,1745704656,12967.376823999999,59.912599740004225,53394.74434656 2025-04-26,21:57:38.000,116,11060166,13965,0,1745704657,12967.525022819995,59.905550610004866,53394.807230640006 2025-04-26,21:57:39.000,116,11060128,13925,0,1745704658,12967.65301270999,59.92669800000294,53394.88408896 2025-04-26,21:57:40.000,116,11060141,14285,0,1745704659,12967.73384842999,59.89850147999823,53394.88408896 2025-04-26,21:57:41.000,116,11060131,13925,0,1745704660,12967.80121153,59.870304960000794,53394.96793440001 2025-04-26,21:57:42.000,116,11060149,14125,0,1745704661,12967.882047250001,59.870304960000794,53394.94697304001 2025-04-26,21:57:43.000,116,11060137,14125,0,1745704662,12967.969619279997,59.84210844000336,53395.00985712 2025-04-26,21:57:44.000,116,11060122,14165,0,1745704663,12968.090872859997,59.806862789999286,53395.03081848 2025-04-26,21:57:45.000,116,11060166,13925,0,1745704664,12968.138027029992,59.76456801000313,53395.06575408001 2025-04-26,21:57:46.000,116,11060129,13725,0,1745704665,12968.191917509997,59.7222732299997,53395.09370256001 2025-04-26,21:57:47.000,116,11060186,13845,0,1745704666,12968.239071679993,59.687027580002905,53395.142612400006 2025-04-26,21:57:48.000,116,11060166,14085,0,1745704667,12968.333380019998,59.65178192999883,53395.20549648 2025-04-26,21:57:49.000,116,11060160,13925,0,1745704668,12968.387270499989,59.644732799999474,53395.21947072 2025-04-26,21:57:50.000,116,11060163,13805,0,1745704669,12968.400743119993,59.630634540000756,53395.240432080005 2025-04-26,21:57:51.000,116,11060162,14205,0,1745704670,12968.441160979994,59.60243802000332,53395.25440632 2025-04-26,21:57:52.000,116,11060158,14165,0,1745704671,12968.474842529999,59.65178192999883,53395.32427752 2025-04-26,21:57:53.000,116,11060124,13805,0,1745704672,12968.495051459999,59.630634540000756,53395.33126464001 2025-04-26,21:57:54.000,116,11060148,14165,0,1745704673,12968.535469319999,59.70817497000098,53395.32427752 2025-04-26,21:57:55.000,116,11060116,14085,0,1745704674,12968.542205629994,59.72932235999906,53395.3172904 2025-04-26,21:57:56.000,116,11060169,14245,0,1745704675,12968.562414559994,59.75751888000377,53395.3871616 2025-04-26,21:57:57.000,116,11060120,13925,0,1745704676,12968.54894193999,59.78571540000121,53395.3871616 2025-04-26,21:57:58.000,116,11060187,13925,0,1745704677,12968.515260389999,59.84915757000272,53395.37318736 2025-04-26,21:57:59.000,116,11060132,14005,0,1745704678,12968.575887179999,59.87735409000015,53395.40113584001 2025-04-26,21:58:00.000,116,11060167,13965,0,1745704679,12968.602832419994,59.84915757000272,53395.359213120006 2025-04-26,21:58:01.000,116,11060180,13845,0,1745704680,12968.663459209994,59.863255830001435,53395.44305856 2025-04-26,21:58:02.000,116,11060109,14045,0,1745704681,12968.67019551999,59.863255830001435,53395.48498128 2025-04-26,21:58:03.000,116,11060132,14005,0,1745704682,12968.6567229,59.89850147999823,53395.45004568001 2025-04-26,21:58:04.000,116,11060088,13805,0,1745704683,12968.703877069995,59.87735409000015,53395.457032800005 2025-04-26,21:58:05.000,116,11060152,14085,0,1745704684,12968.69040444999,59.919648870003584,53395.47100704001 2025-04-26,21:58:06.000,116,11060171,13765,0,1745704685,12968.64998658999,59.88440321999951,53395.47100704001 2025-04-26,21:58:07.000,116,11060131,14005,0,1745704686,12968.602832419994,59.905550610004866,53395.40113584001 2025-04-26,21:58:08.000,116,11060115,14045,0,1745704687,12968.596096109999,59.9337471300023,53395.47100704001 2025-04-26,21:58:09.000,116,11060165,14085,0,1745704688,12968.54894193999,60.00423843000317,53395.45004568001 2025-04-26,21:58:10.000,116,11060113,13965,0,1745704689,12968.56915086999,60.053582339998684,53395.43607144 2025-04-26,21:58:11.000,116,11060133,13925,0,1745704690,12968.542205629994,60.12407363999955,53395.44305856 2025-04-26,21:58:12.000,116,11060162,13925,0,1745704691,12968.58935979999,60.20161406999978,53395.48498128 2025-04-26,21:58:13.000,116,11060130,14045,0,1745704692,12968.61630504,60.25095798000257,53395.457032800005 2025-04-26,21:58:14.000,116,11060128,14245,0,1745704693,12968.596096109999,60.328498410002794,53395.48498128 2025-04-26,21:58:15.000,116,11060182,13845,0,1745704694,12968.64998658999,60.37784231999831,53395.44305856 2025-04-26,21:58:16.000,116,11060131,14205,0,1745704695,12968.663459209994,60.42013710000174,53395.39414872 2025-04-26,21:58:17.000,116,11060150,14045,0,1745704696,12968.67019551999,60.43423536000046,53395.41511008 2025-04-26,21:58:18.000,116,11060167,14005,0,1745704697,12968.67693183,60.4271862300011,53395.4220972 2025-04-26,21:58:19.000,116,11060159,14245,0,1745704698,12968.663459209994,60.42013710000174,53395.36620024 2025-04-26,21:58:20.000,116,11060133,14085,0,1745704699,12968.602832419994,60.40603884000302,53395.38017448001 2025-04-26,21:58:21.000,116,11060133,14165,0,1745704700,12968.562414559994,60.40603884000302,53395.42908432001 2025-04-26,21:58:22.000,116,11060136,14125,0,1745704701,12968.461369909994,60.37784231999831,53395.457032800005 2025-04-26,21:58:23.000,116,11060155,14045,0,1745704702,12968.400743119993,60.36374405999959,53395.3871616 2025-04-26,21:58:24.000,116,11060140,13965,0,1745704703,12968.319907399993,60.35669493000023,53395.38017448001 2025-04-26,21:58:25.000,116,11060160,14125,0,1745704704,12968.239071679993,60.34964580000087,53395.37318736 2025-04-26,21:58:26.000,116,11060157,14045,0,1745704705,12968.205390130002,60.3919405800043,53395.359213120006 2025-04-26,21:58:27.000,116,11060095,14085,0,1745704706,12968.104345480002,60.38489144999767,53395.408122960005 2025-04-26,21:58:28.000,116,11060179,14165,0,1745704707,12968.111081789997,60.3919405800043,53395.35222600001 2025-04-26,21:58:29.000,116,11060141,14245,0,1745704708,12968.097609169992,60.41308797000238,53395.32427752 2025-04-26,21:58:30.000,116,11060142,14125,0,1745704709,12968.063927620002,60.41308797000238,53395.30331616001 2025-04-26,21:58:31.000,116,11060167,14165,0,1745704710,12968.016773449992,60.42013710000174,53395.33126464001 2025-04-26,21:58:32.000,116,11060128,14045,0,1745704711,12968.003300830002,60.40603884000302,53395.338251760004 2025-04-26,21:58:33.000,116,11060137,14045,0,1745704712,12967.929201419996,60.37784231999831,53395.28235480001 2025-04-26,21:58:34.000,116,11060184,14045,0,1745704713,12967.888783559996,60.3919405800043,53395.2474192 2025-04-26,21:58:35.000,116,11060141,13885,0,1745704714,12967.848365699996,60.43423536000046,53395.25440632 2025-04-26,21:58:36.000,116,11060129,14405,0,1745704715,12967.814684149991,60.41308797000238,53395.23344496001 2025-04-26,21:58:37.000,116,11060097,14285,0,1745704716,12967.75405735999,60.4271862300011,53395.15658664 2025-04-26,21:58:38.000,116,11060171,14165,0,1745704717,12967.71363949999,60.41308797000238,53395.191522240006 2025-04-26,21:58:39.000,116,11060173,14205,0,1745704718,12967.67322163999,60.42013710000174,53395.1076768 2025-04-26,21:58:40.000,116,11060146,14125,0,1745704719,12967.646276399995,60.40603884000302,53395.121651040005 2025-04-26,21:58:41.000,116,11060148,14165,0,1745704720,12967.65301270999,60.4271862300011,53395.142612400006 2025-04-26,21:58:42.000,116,11060134,14125,0,1745704721,12967.63280377999,60.39898971000366,53395.13562528001 2025-04-26,21:58:43.000,116,11060145,14045,0,1745704722,12967.666485329995,60.43423536000046,53395.08671544 2025-04-26,21:58:44.000,116,11060164,13885,0,1745704723,12967.67995795,60.42013710000174,53395.07972832 2025-04-26,21:58:45.000,116,11060152,14165,0,1745704724,12967.63954009,60.42013710000174,53395.08671544 2025-04-26,21:58:46.000,116,11060124,13925,0,1745704725,12967.605858539995,60.39898971000366,53395.072741200005 2025-04-26,21:58:47.000,116,11060187,14085,0,1745704726,12967.545231749995,60.34259667000151,53394.98889576 2025-04-26,21:58:48.000,116,11060163,14485,0,1745704727,12967.51155019999,60.29325275999872,53395.023831360006 2025-04-26,21:58:49.000,116,11060133,14205,0,1745704728,12967.47786865,60.20161406999978,53394.98889576 2025-04-26,21:58:50.000,116,11060111,14365,0,1745704729,12967.423978169994,60.088827990002756,53394.974921520006 2025-04-26,21:58:51.000,116,11060133,13885,0,1745704730,12967.316197209999,59.99718930000381,53394.92601168001 2025-04-26,21:58:52.000,116,11060115,13885,0,1745704731,12967.215152559998,59.84915757000272,53394.84915336001 2025-04-26,21:58:53.000,116,11060150,14045,0,1745704732,12967.127580529988,59.679978450003546,53394.856140480006 2025-04-26,21:58:54.000,116,11060151,14205,0,1745704733,12967.013063259998,59.55309411000053,53394.8631276 2025-04-26,21:58:55.000,116,11060183,14045,0,1745704734,12966.898545989992,59.44030803000351,53394.80024352001 2025-04-26,21:58:56.000,116,11060176,14165,0,1745704735,12966.790765029997,59.29932543000177,53394.87011472 2025-04-26,21:58:57.000,116,11060148,14405,0,1745704736,12966.669511449996,59.172441089998756,53394.835179120004 2025-04-26,21:58:58.000,116,11060138,14045,0,1745704737,12966.55499417999,59.12309718000324,53394.82120488 2025-04-26,21:58:59.000,116,11060168,13885,0,1745704738,12966.5011037,59.045556750003016,53394.80024352001 2025-04-26,21:59:00.000,116,11060134,14245,0,1745704739,12966.39332273999,58.97506545000215,53394.77928216001 2025-04-26,21:59:01.000,116,11060153,13925,0,1745704740,12966.37311380999,58.996212840000226,53394.7233852 2025-04-26,21:59:02.000,116,11060163,14245,0,1745704741,12966.37311380999,59.03850762000366,53394.737359440005 2025-04-26,21:59:03.000,116,11060096,13845,0,1745704742,12966.33943226,59.059655010001734,53394.67447536 2025-04-26,21:59:04.000,116,11060168,14125,0,1745704743,12966.43374059999,59.13719544000196,53394.66050112001 2025-04-26,21:59:05.000,116,11060133,13845,0,1745704744,12966.52131263,59.24998151999898,53394.61159128001 2025-04-26,21:59:06.000,116,11060160,14045,0,1745704745,12966.58193942,59.29932543000177,53394.55569432 2025-04-26,21:59:07.000,116,11060140,14085,0,1745704746,12966.730138239996,59.36276760000328,53394.59761704 2025-04-26,21:59:08.000,116,11060173,13925,0,1745704747,12966.864864440002,59.419160639998154,53394.60460416 2025-04-26,21:59:09.000,116,11060171,13845,0,1745704748,12966.979381709993,59.4755536800003,53394.61159128001 2025-04-26,21:59:10.000,116,11060171,13885,0,1745704749,12967.107371599988,59.50375019999774,53394.5487072 2025-04-26,21:59:11.000,116,11060140,14045,0,1745704750,12967.235361489998,59.461455420001585,53394.520758720006 2025-04-26,21:59:12.000,116,11060171,14125,0,1745704751,12967.336406139999,59.419160639998154,53394.55569432 2025-04-26,21:59:13.000,116,11060142,14085,0,1745704752,12967.45092340999,59.33457107999857,53394.60460416 2025-04-26,21:59:14.000,116,11060146,14165,0,1745704753,12967.57217698999,59.24998151999898,53394.55569432 2025-04-26,21:59:15.000,116,11060137,14125,0,1745704754,12967.646276399995,59.10194978999789,53394.54172008001 2025-04-26,21:59:16.000,116,11060147,14085,0,1745704755,12967.70016688,59.0173602299983,53394.5836428 2025-04-26,21:59:17.000,116,11060112,14085,0,1745704756,12967.73384842999,58.84113197999977,53394.639539760006 2025-04-26,21:59:18.000,116,11060102,13925,0,1745704757,12967.73384842999,58.73539503000211,53394.61159128001 2025-04-26,21:59:19.000,116,11060137,13965,0,1745704758,12967.7810026,58.650805470002524,53394.62556552 2025-04-26,21:59:20.000,116,11060127,14405,0,1745704759,12967.794475219991,58.538019389998226,53394.688449600006 2025-04-26,21:59:21.000,116,11060133,14005,0,1745704760,12967.80121153,58.48867548000271,53394.62556552 2025-04-26,21:59:22.000,116,11060152,14165,0,1745704761,12967.84162939,58.474577220003994,53394.64652688 2025-04-26,21:59:23.000,116,11060151,13885,0,1745704762,12967.868574629996,58.474577220003994,53394.667488240004 2025-04-26,21:59:24.000,116,11060143,14005,0,1745704763,12967.902256180001,58.50982287000079,53394.73037232001 2025-04-26,21:59:25.000,116,11060160,14005,0,1745704764,12967.935937729992,58.50982287000079,53394.70242384 2025-04-26,21:59:26.000,116,11060170,13845,0,1745704765,12967.983091900001,58.601461559999734,53394.7233852 2025-04-26,21:59:27.000,116,11060163,14045,0,1745704766,12968.023509760002,58.636707210003806,53394.75832080001 2025-04-26,21:59:28.000,116,11060186,14245,0,1745704767,12968.030246069997,58.69310024999868,53394.77229504 2025-04-26,21:59:29.000,116,11060204,13965,0,1745704768,12968.070663929997,58.72834590000275,53394.77229504 2025-04-26,21:59:30.000,116,11060162,14165,0,1745704769,12968.057191309992,58.80588633000298,53394.77928216001 2025-04-26,21:59:31.000,116,11060128,14005,0,1745704770,12968.030246069997,58.876377630003844,53394.82819200001 2025-04-26,21:59:32.000,116,11060141,14045,0,1745704771,12968.023509760002,58.95391806000407,53394.856140480006 2025-04-26,21:59:33.000,116,11060166,14205,0,1745704772,12967.996564519992,59.0173602299983,53394.89107608 2025-04-26,21:59:34.000,116,11060131,14125,0,1745704773,12967.983091900001,59.08785152999917,53394.89806320001 2025-04-26,21:59:35.000,116,11060193,14285,0,1745704774,12967.983091900001,59.15834283000004,53394.9329988 2025-04-26,21:59:36.000,116,11060157,14165,0,1745704775,12968.016773449992,59.179490219998115,53394.94697304001 2025-04-26,21:59:37.000,116,11060126,14165,0,1745704776,12967.969619279997,59.228834130000905,53394.94697304001 2025-04-26,21:59:38.000,116,11060163,14245,0,1745704777,12967.922465110001,59.271128910004336,53394.96793440001 2025-04-26,21:59:39.000,116,11060155,14045,0,1745704778,12967.929201419996,59.31342369000049,53394.94697304001 2025-04-26,21:59:40.000,116,11060157,14005,0,1745704779,12967.949410349996,59.33457107999857,53394.99588288001 2025-04-26,21:59:41.000,116,11060163,14165,0,1745704780,12967.929201419996,59.36276760000328,53395.03081848 2025-04-26,21:59:42.000,116,11060142,14005,0,1745704781,12967.962882970001,59.35571847000392,53395.07972832 2025-04-26,21:59:43.000,116,11060119,14005,0,1745704782,12967.989828209997,59.34162020999793,53395.14959952 2025-04-26,21:59:44.000,116,11060160,13845,0,1745704783,12968.023509760002,59.33457107999857,53395.121651040005 2025-04-26,21:59:45.000,116,11060151,13725,0,1745704784,12968.023509760002,59.34162020999793,53395.13562528001 2025-04-26,21:59:46.000,116,11060124,13885,0,1745704785,12968.050454999997,59.271128910004336,53395.121651040005 2025-04-26,21:59:47.000,116,11060152,13925,0,1745704786,12968.090872859997,59.271128910004336,53395.170560880004 2025-04-26,21:59:48.000,116,11060169,13805,0,1745704787,12968.030246069997,59.235883260000264,53395.142612400006 2025-04-26,21:59:49.000,116,11060144,14085,0,1745704788,12968.117818099992,59.20768674000283,53395.191522240006 2025-04-26,21:59:50.000,116,11060148,13845,0,1745704789,12968.117818099992,59.29227630000241,53395.15658664 2025-04-26,21:59:51.000,116,11060139,13885,0,1745704790,12968.097609169992,59.271128910004336,53395.23344496001 2025-04-26,21:59:52.000,116,11060131,14165,0,1745704791,12968.016773449992,59.29227630000241,53395.19850936 2025-04-26,21:59:53.000,116,11060165,13925,0,1745704792,12967.969619279997,59.31342369000049,53395.240432080005 2025-04-26,21:59:54.000,116,11060170,13885,0,1745704793,12967.962882970001,59.35571847000392,53395.2474192 2025-04-26,21:59:55.000,116,11060140,14045,0,1745704794,12967.949410349996,59.38391499000136,53395.23344496001 2025-04-26,21:59:56.000,116,11060137,13925,0,1745704795,12967.908992489996,59.419160639998154,53395.22645784 2025-04-26,21:59:57.000,116,11060115,13925,0,1745704796,12967.861838320001,59.454406290002225,53395.25440632 2025-04-26,21:59:58.000,116,11060147,13885,0,1745704797,12967.814684149991,59.454406290002225,53395.310303280006 2025-04-26,21:59:59.000,116,11060168,13965,0,1745704798,12967.75405735999,59.510799330004374,53395.27536768 2025-04-26,22:00:00.000,116,11060153,14085,0,1745704799,12967.73384842999,59.56014323999989,53395.26838056 2025-04-26,22:00:01.000,116,11060189,13725,0,1745704800,12967.74058474,59.61653628000204,53395.26139344001 2025-04-26,22:00:02.000,116,11060190,13925,0,1745704801,12967.75405735999,59.637683670000115,53395.27536768 2025-04-26,22:00:03.000,116,11060157,13885,0,1745704802,12967.74058474,59.70112584000162,53395.26139344001 2025-04-26,22:00:04.000,116,11060149,13845,0,1745704803,12967.794475219991,59.75046975000441,53395.27536768 2025-04-26,22:00:05.000,116,11060164,14085,0,1745704804,12967.848365699996,59.79981365999993,53395.28235480001 2025-04-26,22:00:06.000,116,11060151,13965,0,1745704805,12967.895519869991,59.820961049998004,53395.289341920005 2025-04-26,22:00:07.000,116,11060149,14205,0,1745704806,12967.902256180001,59.863255830001435,53395.27536768 2025-04-26,22:00:08.000,116,11060163,13765,0,1745704807,12967.935937729992,59.919648870003584,53395.289341920005 2025-04-26,22:00:09.000,116,11060190,14085,0,1745704808,12967.989828209997,59.9337471300023,53395.30331616001 2025-04-26,22:00:10.000,116,11060192,14005,0,1745704809,12968.084136550002,59.97604190999846,53395.32427752 2025-04-26,22:00:11.000,116,11060147,13765,0,1745704810,12968.104345480002,60.00423843000317,53395.30331616001 2025-04-26,22:00:12.000,116,11060173,13965,0,1745704811,12968.178444889993,60.046533209999325,53395.32427752 2025-04-26,22:00:13.000,116,11060158,13925,0,1745704812,12968.232335369998,60.053582339998684,53395.36620024 2025-04-26,22:00:14.000,116,11060223,13885,0,1745704813,12968.306434779988,60.07472973000404,53395.359213120006 2025-04-26,22:00:15.000,116,11060154,13925,0,1745704814,12968.394006809998,60.13112276999891,53395.310303280006 2025-04-26,22:00:16.000,116,11060185,14245,0,1745704815,12968.474842529999,60.102926250001474,53395.27536768 2025-04-26,22:00:17.000,116,11060149,14005,0,1745704816,12968.488315149989,60.13112276999891,53395.30331616001 2025-04-26,22:00:18.000,116,11060188,14085,0,1745704817,12968.508524079989,60.10997538000083,53395.28235480001 2025-04-26,22:00:19.000,116,11060239,13805,0,1745704818,12968.528733009989,60.13817189999827,53395.3172904 2025-04-26,22:00:20.000,116,11060172,13845,0,1745704819,12968.54894193999,60.095877120002115,53395.3172904 2025-04-26,22:00:21.000,116,11060201,14045,0,1745704820,12968.555678249999,60.11702451000019,53395.289341920005 2025-04-26,22:00:22.000,116,11060152,14085,0,1745704821,12968.61630504,60.145221030004905,53395.289341920005 2025-04-26,22:00:23.000,116,11060193,13805,0,1745704822,12968.6567229,60.16636842000298,53395.359213120006 2025-04-26,22:00:24.000,116,11060139,14245,0,1745704823,12968.643250279994,60.19456494000042,53395.3172904 2025-04-26,22:00:25.000,116,11060146,13925,0,1745704824,12968.724085999995,60.222761459997855,53395.34523888 2025-04-26,22:00:26.000,116,11060156,13845,0,1745704825,12968.75776755,60.24390885000321,53395.32427752 2025-04-26,22:00:27.000,116,11060133,14205,0,1745704826,12968.825130649995,60.29325275999872,53395.359213120006 2025-04-26,22:00:28.000,116,11060147,13885,0,1745704827,12968.91943899,60.279154500000004,53395.359213120006 2025-04-26,22:00:29.000,116,11060180,14205,0,1745704828,12968.986802089996,60.28620362999936,53395.359213120006 2025-04-26,22:00:30.000,116,11060127,14285,0,1745704829,12969.013747329991,60.29325275999872,53395.33126464001 2025-04-26,22:00:31.000,116,11060122,13885,0,1745704830,12969.067637809996,60.30030188999808,53395.41511008 2025-04-26,22:00:32.000,116,11060168,14325,0,1745704831,12969.128264599996,60.25800711000193,53395.38017448001 2025-04-26,22:00:33.000,116,11060140,14045,0,1745704832,12969.168682459996,60.25800711000193,53395.35222600001 2025-04-26,22:00:34.000,116,11060171,14005,0,1745704833,12969.222572940002,60.24390885000321,53395.38017448001 2025-04-26,22:00:35.000,116,11060174,14205,0,1745704834,12969.249518179997,60.24390885000321,53395.359213120006 2025-04-26,22:00:36.000,116,11060188,13925,0,1745704835,12969.316881279992,60.19456494000042,53395.36620024 2025-04-26,22:00:37.000,116,11060196,14245,0,1745704836,12969.343826520002,60.17341755000234,53395.3871616 2025-04-26,22:00:38.000,116,11060165,14005,0,1745704837,12969.377508069992,60.20161406999978,53395.36620024 2025-04-26,22:00:39.000,116,11060164,14245,0,1745704838,12969.417925929993,60.1804666800017,53395.408122960005 2025-04-26,22:00:40.000,116,11060168,13925,0,1745704839,12969.417925929993,60.15931929000362,53395.3871616 2025-04-26,22:00:41.000,116,11060149,14325,0,1745704840,12969.411189619997,60.13817189999827,53395.408122960005 2025-04-26,22:00:42.000,116,11060129,13965,0,1745704841,12969.444871170002,60.1804666800017,53395.43607144 2025-04-26,22:00:43.000,116,11060155,14445,0,1745704842,12969.384244380002,60.145221030004905,53395.45004568001 2025-04-26,22:00:44.000,116,11060180,14565,0,1745704843,12969.397716999993,60.16636842000298,53395.4919684 2025-04-26,22:00:45.000,116,11060180,14285,0,1745704844,12969.397716999993,60.1804666800017,53395.457032800005 2025-04-26,22:00:46.000,116,11060150,14125,0,1745704845,12969.438134859993,60.22981059000449,53395.4919684 2025-04-26,22:00:47.000,116,11060137,13925,0,1745704846,12969.485289030003,60.272105370000645,53395.49895552001 2025-04-26,22:00:48.000,116,11060170,14165,0,1745704847,12969.525706889988,60.28620362999936,53395.49895552001 2025-04-26,22:00:49.000,116,11060153,14045,0,1745704848,12969.572861059998,60.33554754000215,53395.51292976 2025-04-26,22:00:50.000,116,11060188,14005,0,1745704849,12969.620015229993,60.37784231999831,53395.4919684 2025-04-26,22:00:51.000,116,11060141,13805,0,1745704850,12969.640224159994,60.41308797000238,53395.505942640004 2025-04-26,22:00:52.000,116,11060167,14165,0,1745704851,12969.660433089994,60.441284489999816,53395.54087824 2025-04-26,22:00:53.000,116,11060167,13965,0,1745704852,12969.680642019994,60.504726660001324,53395.54786536001 2025-04-26,22:00:54.000,116,11060158,14005,0,1745704853,12969.673905709999,60.490628400002606,53395.59677520001 2025-04-26,22:00:55.000,116,11060164,14205,0,1745704854,12969.687378329989,60.53292317999876,53395.60376232 2025-04-26,22:00:56.000,116,11060151,14325,0,1745704855,12969.673905709999,60.53997230999812,53395.59677520001 2025-04-26,22:00:57.000,116,11060198,14085,0,1745704856,12969.667169399989,60.554070570004114,53395.5618396 2025-04-26,22:00:58.000,116,11060194,14245,0,1745704857,12969.640224159994,60.5258740499994,53395.58280096 2025-04-26,22:00:59.000,116,11060140,14045,0,1745704858,12969.633487849998,60.511775790000684,53395.56882672001 2025-04-26,22:01:00.000,116,11060168,13805,0,1745704859,12969.606542609989,60.5258740499994,53395.58280096 2025-04-26,22:01:01.000,116,11060150,14165,0,1745704860,12969.572861059998,60.46948101000453,53395.58978808 2025-04-26,22:01:02.000,116,11060159,13885,0,1745704861,12969.518970579993,60.455382749998535,53395.51991688001 2025-04-26,22:01:03.000,116,11060212,14285,0,1745704862,12969.485289030003,60.4271862300011,53395.5618396 2025-04-26,22:01:04.000,116,11060121,14365,0,1745704863,12969.411189619997,60.36374405999959,53395.56882672001 2025-04-26,22:01:05.000,116,11060155,13885,0,1745704864,12969.377508069992,60.35669493000023,53395.54786536001 2025-04-26,22:01:06.000,116,11060181,14165,0,1745704865,12969.316881279992,60.30735102000472,53395.55485248 2025-04-26,22:01:07.000,116,11060162,14045,0,1745704866,12969.303408660002,60.265056240001286,53395.55485248 2025-04-26,22:01:08.000,116,11060141,13885,0,1745704867,12969.215836629992,60.272105370000645,53395.51991688001 2025-04-26,22:01:09.000,116,11060168,14285,0,1745704868,12969.222572940002,60.24390885000321,53395.4919684 2025-04-26,22:01:10.000,116,11060159,13805,0,1745704869,12969.195627699992,60.23685972000385,53395.51991688001 2025-04-26,22:01:11.000,116,11060173,14165,0,1745704870,12969.161946150001,60.25095798000257,53395.457032800005 2025-04-26,22:01:12.000,116,11060152,13805,0,1745704871,12969.141737220001,60.265056240001286,53395.4919684 2025-04-26,22:01:13.000,116,11060160,14245,0,1745704872,12969.101319360001,60.29325275999872,53395.47100704001 2025-04-26,22:01:14.000,116,11060144,13805,0,1745704873,12969.094583049991,60.314400150004076,53395.47100704001 2025-04-26,22:01:15.000,116,11060128,13885,0,1745704874,12969.114791979991,60.35669493000023,53395.4220972 2025-04-26,22:01:16.000,116,11060172,14005,0,1745704875,12969.054165189991,60.35669493000023,53395.46401992 2025-04-26,22:01:17.000,116,11060119,14085,0,1745704876,12969.04069257,60.36374405999959,53395.37318736 2025-04-26,22:01:18.000,116,11060150,13965,0,1745704877,12969.027219949996,60.37784231999831,53395.45004568001 2025-04-26,22:01:19.000,116,11060155,14205,0,1745704878,12968.993538399991,60.36374405999959,53395.4220972 2025-04-26,22:01:20.000,116,11060168,14045,0,1745704879,12969.007011019996,60.39898971000366,53395.408122960005 2025-04-26,22:01:21.000,116,11060165,13965,0,1745704880,12968.95312053999,60.39898971000366,53395.408122960005 2025-04-26,22:01:22.000,116,11060211,13885,0,1745704881,12968.95985685,60.38489144999767,53395.37318736 2025-04-26,22:01:23.000,116,11060171,13845,0,1745704882,12968.91943899,60.3919405800043,53395.40113584001 2025-04-26,22:01:24.000,116,11060149,14005,0,1745704883,12968.91270267999,60.39898971000366,53395.37318736 2025-04-26,22:01:25.000,116,11060136,14285,0,1745704884,12968.865548509995,60.38489144999767,53395.38017448001 2025-04-26,22:01:26.000,116,11060165,13925,0,1745704885,12968.845339579995,60.37079318999895,53395.40113584001 2025-04-26,22:01:27.000,116,11060155,14245,0,1745704886,12968.83860327,60.37079318999895,53395.37318736 2025-04-26,22:01:28.000,116,11060166,13965,0,1745704887,12968.804921719995,60.33554754000215,53395.359213120006 2025-04-26,22:01:29.000,116,11060155,14045,0,1745704888,12968.75103123999,60.321449280003435,53395.36620024 2025-04-26,22:01:30.000,116,11060151,14365,0,1745704889,12968.73755862,60.265056240001286,53395.41511008 2025-04-26,22:01:31.000,116,11060108,14045,0,1745704890,12968.663459209994,60.24390885000321,53395.34523888 2025-04-26,22:01:32.000,116,11060125,14085,0,1745704891,12968.602832419994,60.18751581000106,53395.35222600001 2025-04-26,22:01:33.000,116,11060150,14245,0,1745704892,12968.54894193999,60.17341755000234,53395.408122960005 2025-04-26,22:01:34.000,116,11060129,14205,0,1745704893,12968.461369909994,60.081778860003396,53395.310303280006 2025-04-26,22:01:35.000,116,11060150,14045,0,1745704894,12968.387270499989,60.02538582000125,53395.34523888 2025-04-26,22:01:36.000,116,11060194,14205,0,1745704895,12968.414215739998,59.99718930000381,53395.34523888 2025-04-26,22:01:37.000,116,11060145,14085,0,1745704896,12968.252544299998,59.98309103999782,53395.38017448001 2025-04-26,22:01:38.000,116,11060140,14045,0,1745704897,12968.218862749993,59.95489452000038,53395.36620024 2025-04-26,22:01:39.000,116,11060146,14245,0,1745704898,12968.164972270002,59.9689927799991,53395.32427752 2025-04-26,22:01:40.000,116,11060177,14245,0,1745704899,12968.070663929997,59.9689927799991,53395.30331616001 2025-04-26,22:01:41.000,116,11060144,14085,0,1745704900,12967.983091900001,59.97604190999846,53395.289341920005 2025-04-26,22:01:42.000,116,11060157,14325,0,1745704901,12967.935937729992,59.94079626000166,53395.240432080005 2025-04-26,22:01:43.000,116,11060180,14245,0,1745704902,12967.888783559996,59.9337471300023,53395.2474192 2025-04-26,22:01:44.000,116,11060153,14405,0,1745704903,12967.861838320001,59.92669800000294,53395.191522240006 2025-04-26,22:01:45.000,116,11060131,14085,0,1745704904,12967.84162939,59.919648870003584,53395.19850936 2025-04-26,22:01:46.000,116,11060161,14045,0,1745704905,12967.794475219991,59.856206700002076,53395.20549648 2025-04-26,22:01:47.000,116,11060138,14165,0,1745704906,12967.807947839996,59.84210844000336,53395.21947072 2025-04-26,22:01:48.000,116,11060129,14285,0,1745704907,12967.80121153,59.813911919998645,53395.20549648 2025-04-26,22:01:49.000,116,11060151,13885,0,1745704908,12967.80121153,59.77161714000249,53395.16357376001 2025-04-26,22:01:50.000,116,11060130,14325,0,1745704909,12967.747321049996,59.76456801000313,53395.121651040005 2025-04-26,22:01:51.000,116,11060128,14125,0,1745704910,12967.74058474,59.687027580002905,53395.12863816 2025-04-26,22:01:52.000,116,11060153,14005,0,1745704911,12967.727112119996,59.66588019000483,53395.121651040005 2025-04-26,22:01:53.000,116,11060163,14245,0,1745704912,12967.71363949999,59.687027580002905,53395.05876696 2025-04-26,22:01:54.000,116,11060174,13925,0,1745704913,12967.70016688,59.687027580002905,53395.05177984 2025-04-26,22:01:55.000,116,11060168,14405,0,1745704914,12967.727112119996,59.644732799999474,53395.03081848 2025-04-26,22:01:56.000,116,11060155,13805,0,1745704915,12967.72037581,59.679978450003546,53395.01684424001 2025-04-26,22:01:57.000,116,11060133,14085,0,1745704916,12967.72037581,59.70112584000162,53395.07972832 2025-04-26,22:01:58.000,116,11060146,14005,0,1745704917,12967.70016688,59.7222732299997,53394.98190864 2025-04-26,22:01:59.000,116,11060163,13845,0,1745704918,12967.727112119996,59.78571540000121,53394.96094728 2025-04-26,22:02:00.000,116,11060133,13965,0,1745704919,12967.72037581,59.82801018000464,53394.99588288001 2025-04-26,22:02:01.000,116,11060148,14165,0,1745704920,12967.75405735999,59.89145234999887,53395.01684424001 2025-04-26,22:02:02.000,116,11060109,14085,0,1745704921,12967.80121153,59.94079626000166,53394.98889576 2025-04-26,22:02:03.000,116,11060169,14005,0,1745704922,12967.868574629996,60.046533209999325,53394.974921520006 2025-04-26,22:02:04.000,116,11060160,13885,0,1745704923,12967.888783559996,60.11702451000019,53394.99588288001 2025-04-26,22:02:05.000,116,11060112,13965,0,1745704924,12967.922465110001,60.19456494000042,53394.96793440001 2025-04-26,22:02:06.000,116,11060127,14085,0,1745704925,12967.929201419996,60.24390885000321,53394.98190864 2025-04-26,22:02:07.000,116,11060154,14165,0,1745704926,12967.949410349996,60.25800711000193,53394.99588288001 2025-04-26,22:02:08.000,116,11060107,14045,0,1745704927,12967.962882970001,60.29325275999872,53395.023831360006 2025-04-26,22:02:09.000,116,11060166,14245,0,1745704928,12967.956146659992,60.30030188999808,53395.072741200005 2025-04-26,22:02:10.000,116,11060147,13965,0,1745704929,12967.956146659992,60.272105370000645,53395.05876696 2025-04-26,22:02:11.000,116,11060138,14205,0,1745704930,12967.935937729992,60.30030188999808,53395.072741200005 2025-04-26,22:02:12.000,116,11060146,14245,0,1745704931,12967.929201419996,60.272105370000645,53395.0378056 2025-04-26,22:02:13.000,116,11060164,14565,0,1745704932,12967.942674040001,60.272105370000645,53395.09370256001 2025-04-26,22:02:14.000,116,11060156,14245,0,1745704933,12967.942674040001,60.25800711000193,53395.14959952 2025-04-26,22:02:15.000,116,11060121,14005,0,1745704934,12967.935937729992,60.25095798000257,53395.06575408001 2025-04-26,22:02:16.000,116,11060128,13805,0,1745704935,12967.935937729992,60.25800711000193,53395.07972832 2025-04-26,22:02:17.000,116,11060167,13845,0,1745704936,12967.908992489996,60.272105370000645,53395.13562528001 2025-04-26,22:02:18.000,116,11060172,14005,0,1745704937,12967.915728799991,60.279154500000004,53395.142612400006 2025-04-26,22:02:19.000,116,11060179,14045,0,1745704938,12967.956146659992,60.28620362999936,53395.14959952 2025-04-26,22:02:20.000,116,11060185,14205,0,1745704939,12967.989828209997,60.30735102000472,53395.15658664 2025-04-26,22:02:21.000,116,11060178,14325,0,1745704940,12967.969619279997,60.321449280003435,53395.121651040005 2025-04-26,22:02:22.000,116,11060185,14245,0,1745704941,12967.983091900001,60.314400150004076,53395.18453512001 2025-04-26,22:02:23.000,116,11060203,14405,0,1745704942,12968.010037139997,60.34259667000151,53395.20549648 2025-04-26,22:02:24.000,116,11060181,14085,0,1745704943,12967.983091900001,60.37079318999895,53395.2474192 2025-04-26,22:02:25.000,116,11060161,14085,0,1745704944,12967.989828209997,60.38489144999767,53395.27536768 2025-04-26,22:02:26.000,116,11060142,14165,0,1745704945,12967.989828209997,60.47653014000389,53395.27536768 2025-04-26,22:02:27.000,116,11060126,13725,0,1745704946,12967.929201419996,60.51882492000004,53395.26838056 2025-04-26,22:02:28.000,116,11060123,14525,0,1745704947,12967.949410349996,60.58931622000091,53395.28235480001 2025-04-26,22:02:29.000,116,11060202,14245,0,1745704948,12967.875310939991,60.63161100000434,53395.310303280006 2025-04-26,22:02:30.000,116,11060140,14005,0,1745704949,12967.855102009991,60.673905780000496,53395.338251760004 2025-04-26,22:02:31.000,116,11060142,14485,0,1745704950,12967.834893079991,60.70915143000457,53395.32427752 2025-04-26,22:02:32.000,116,11060152,14005,0,1745704951,12967.814684149991,60.730298820002645,53395.30331616001 2025-04-26,22:02:33.000,116,11060199,13925,0,1745704952,12967.75405735999,60.77964272999816,53395.30331616001 2025-04-26,22:02:34.000,116,11060125,14245,0,1745704953,12967.72037581,60.81488838000223,53395.32427752 2025-04-26,22:02:35.000,116,11060176,14205,0,1745704954,12967.666485329995,60.82193751000159,53395.34523888 2025-04-26,22:02:36.000,116,11060132,13885,0,1745704955,12967.646276399995,60.82898664000095,53395.338251760004 2025-04-26,22:02:37.000,116,11060159,13965,0,1745704956,12967.55196805999,60.857183159998385,53395.39414872 2025-04-26,22:02:38.000,116,11060180,14045,0,1745704957,12967.51155019999,60.850134029999026,53395.39414872 2025-04-26,22:02:39.000,116,11060205,14325,0,1745704958,12967.47786865,60.850134029999026,53395.3871616 2025-04-26,22:02:40.000,116,11060137,13885,0,1745704959,12967.39703293,60.82193751000159,53395.359213120006 2025-04-26,22:02:41.000,116,11060175,13845,0,1745704960,12967.34987875999,60.80783925000287,53395.3172904 2025-04-26,22:02:42.000,116,11060139,14085,0,1745704961,12967.295988279999,60.74439708000136,53395.34523888 2025-04-26,22:02:43.000,116,11060170,14165,0,1745704962,12967.248834109989,60.66685665000114,53395.28235480001 2025-04-26,22:02:44.000,116,11060204,14085,0,1745704963,12967.201679939993,60.61046360999899,53395.36620024 2025-04-26,22:02:45.000,116,11060175,14285,0,1745704964,12967.134316839998,60.554070570004114,53395.32427752 2025-04-26,22:02:46.000,116,11060120,14125,0,1745704965,12967.013063259998,60.48357927000325,53395.34523888 2025-04-26,22:02:47.000,116,11060171,14085,0,1745704966,12966.912018609997,60.42013710000174,53395.27536768 2025-04-26,22:02:48.000,116,11060088,14245,0,1745704967,12966.797501339992,60.39898971000366,53395.289341920005 2025-04-26,22:02:49.000,116,11060128,14045,0,1745704968,12966.743610860001,60.35669493000023,53395.32427752 2025-04-26,22:02:50.000,116,11060119,14125,0,1745704969,12966.60214835,60.30030188999808,53395.26139344001 2025-04-26,22:02:51.000,116,11060121,13885,0,1745704970,12966.56173049,60.314400150004076,53395.25440632 2025-04-26,22:02:52.000,116,11060141,13965,0,1745704971,12966.467422149995,60.265056240001286,53395.21248360001 2025-04-26,22:02:53.000,116,11060080,14125,0,1745704972,12966.44047691,60.25800711000193,53395.23344496001 2025-04-26,22:02:54.000,116,11060107,14005,0,1745704973,12966.406795359995,60.23685972000385,53395.15658664 2025-04-26,22:02:55.000,116,11060173,13925,0,1745704974,12966.42026798,60.222761459997855,53395.15658664 2025-04-26,22:02:56.000,116,11060158,14045,0,1745704975,12966.39332273999,60.13817189999827,53395.142612400006 2025-04-26,22:02:57.000,116,11060141,13925,0,1745704976,12966.37985012,60.13112276999891,53395.14959952 2025-04-26,22:02:58.000,116,11060136,14045,0,1745704977,12966.31922333,60.06063146999804,53395.06575408001 2025-04-26,22:02:59.000,116,11060126,14245,0,1745704978,12966.2990144,60.053582339998684,53395.05876696 2025-04-26,22:03:00.000,116,11060134,14085,0,1745704979,12966.285541779995,60.02538582000125,53395.03081848 2025-04-26,22:03:01.000,116,11060124,14205,0,1745704980,12966.27880547,60.02538582000125,53395.05177984 2025-04-26,22:03:02.000,116,11060168,14165,0,1745704981,12966.23838761,60.01128756000253,53395.01684424001 2025-04-26,22:03:03.000,116,11060180,13885,0,1745704982,12966.265332849995,60.06063146999804,53395.04479272001 2025-04-26,22:03:04.000,116,11060176,13885,0,1745704983,12966.21817868,60.088827990002756,53394.94697304001 2025-04-26,22:03:05.000,116,11060106,13885,0,1745704984,12966.25859654,60.13817189999827,53394.953960160004 2025-04-26,22:03:06.000,116,11060168,14205,0,1745704985,12966.27206915999,60.20866319999914,53395.01684424001 2025-04-26,22:03:07.000,116,11060148,14125,0,1745704986,12966.25186022999,60.28620362999936,53394.91902456 2025-04-26,22:03:08.000,116,11060161,14165,0,1745704987,12966.27206915999,60.34259667000151,53395.002870000004 2025-04-26,22:03:09.000,116,11060131,13765,0,1745704988,12966.27880547,60.35669493000023,53394.93998592 2025-04-26,22:03:10.000,116,11060159,14125,0,1745704989,12966.325959639995,60.4271862300011,53394.93998592 2025-04-26,22:03:11.000,116,11060154,14205,0,1745704990,12966.35290487999,60.53997230999812,53394.92601168001 2025-04-26,22:03:12.000,116,11060128,14285,0,1745704991,12966.42026798,60.58931622000091,53394.88408896 2025-04-26,22:03:13.000,116,11060131,14085,0,1745704992,12966.447213219995,60.624561869997706,53394.87710184001 2025-04-26,22:03:14.000,116,11060115,13965,0,1745704993,12966.5011037,60.70210229999793,53394.82819200001 2025-04-26,22:03:15.000,116,11060109,14045,0,1745704994,12966.48089477,60.723249690003286,53394.81421776 2025-04-26,22:03:16.000,116,11060116,14125,0,1745704995,12966.54152156,60.71620056000393,53394.8631276 2025-04-26,22:03:17.000,116,11060136,14165,0,1745704996,12966.58193942,60.737347950002004,53394.82819200001 2025-04-26,22:03:18.000,116,11060082,14285,0,1745704997,12966.588675729996,60.75849534000008,53394.856140480006 2025-04-26,22:03:19.000,116,11060132,13885,0,1745704998,12966.62235728,60.77964272999816,53394.84216624 2025-04-26,22:03:20.000,116,11060085,14205,0,1745704999,12966.608884659996,60.76554446999944,53394.80024352001 2025-04-26,22:03:21.000,116,11060141,14165,0,1745705000,12966.635829899991,60.75849534000008,53394.76530792 2025-04-26,22:03:22.000,116,11060144,14085,0,1745705001,12966.662775140001,60.74439708000136,53394.77928216001 2025-04-26,22:03:23.000,116,11060112,13965,0,1745705002,12966.696456689991,60.723249690003286,53394.81421776 2025-04-26,22:03:24.000,116,11060155,13885,0,1745705003,12966.669511449996,60.70210229999793,53394.87011472 2025-04-26,22:03:25.000,116,11060149,13965,0,1745705004,12966.682984070001,60.70210229999793,53394.75133368 2025-04-26,22:03:26.000,116,11060147,14485,0,1745705005,12966.689720379996,60.680954909999855,53394.69543672 2025-04-26,22:03:27.000,116,11060122,14045,0,1745705006,12966.703193000001,60.63161100000434,53394.737359440005 2025-04-26,22:03:28.000,116,11060085,14005,0,1745705007,12966.703193000001,60.60341447999963,53394.74434656 2025-04-26,22:03:29.000,116,11060105,14125,0,1745705008,12966.703193000001,60.561119700003474,53394.70242384 2025-04-26,22:03:30.000,116,11060160,14005,0,1745705009,12966.736874549992,60.53292317999876,53394.73037232001 2025-04-26,22:03:31.000,116,11060117,14165,0,1745705010,12966.750347169997,60.511775790000684,53394.71639808 2025-04-26,22:03:32.000,116,11060117,14125,0,1745705011,12966.709929309996,60.48357927000325,53394.71639808 2025-04-26,22:03:33.000,116,11060076,13885,0,1745705012,12966.682984070001,60.448333619999175,53394.69543672 2025-04-26,22:03:34.000,116,11060121,14245,0,1745705013,12966.703193000001,60.455382749998535,53394.71639808 2025-04-26,22:03:35.000,116,11060124,14245,0,1745705014,12966.696456689991,60.4271862300011,53394.68146248001 2025-04-26,22:03:36.000,116,11060131,14005,0,1745705015,12966.682984070001,60.3919405800043,53394.639539760006 2025-04-26,22:03:37.000,116,11060103,14125,0,1745705016,12966.682984070001,60.39898971000366,53394.618578400004 2025-04-26,22:03:38.000,116,11060148,14165,0,1745705017,12966.689720379996,60.36374405999959,53394.64652688 2025-04-26,22:03:39.000,116,11060157,13925,0,1745705018,12966.682984070001,60.37784231999831,53394.67447536 2025-04-26,22:03:40.000,116,11060103,13965,0,1745705019,12966.682984070001,60.41308797000238,53394.618578400004 2025-04-26,22:03:41.000,116,11060107,13925,0,1745705020,12966.669511449996,60.4271862300011,53394.59761704 2025-04-26,22:03:42.000,116,11060088,14045,0,1745705021,12966.682984070001,60.504726660001324,53394.62556552 2025-04-26,22:03:43.000,116,11060111,14085,0,1745705022,12966.682984070001,60.51882492000004,53394.64652688 2025-04-26,22:03:44.000,116,11060187,13765,0,1745705023,12966.662775140001,60.57521796000219,53394.63255264001 2025-04-26,22:03:45.000,116,11060134,14005,0,1745705024,12966.716665619992,60.65275839000242,53394.66050112001 2025-04-26,22:03:46.000,116,11060109,13805,0,1745705025,12966.757083479992,60.70915143000457,53394.63255264001 2025-04-26,22:03:47.000,116,11060100,13525,0,1745705026,12966.777292409992,60.81488838000223,53394.667488240004 2025-04-26,22:03:48.000,116,11060142,14205,0,1745705027,12966.824446580002,60.864232289997744,53394.667488240004 2025-04-26,22:03:49.000,116,11060126,14085,0,1745705028,12966.844655510002,60.899477940001816,53394.639539760006 2025-04-26,22:03:50.000,116,11060128,14165,0,1745705029,12966.831182889997,60.94177271999797,53394.62556552 2025-04-26,22:03:51.000,116,11060187,13805,0,1745705030,12966.837919199992,60.962920110003324,53394.59761704 2025-04-26,22:03:52.000,116,11060097,13845,0,1745705031,12966.797501339992,60.962920110003324,53394.5836428 2025-04-26,22:03:53.000,116,11060191,14125,0,1745705032,12966.810973959997,60.96996924000268,53394.59761704 2025-04-26,22:03:54.000,116,11060146,13885,0,1745705033,12966.770556099997,60.962920110003324,53394.5487072 2025-04-26,22:03:55.000,116,11060195,14285,0,1745705034,12966.770556099997,60.96996924000268,53394.56268144001 2025-04-26,22:03:56.000,116,11060165,14405,0,1745705035,12966.784028720002,60.955870980003965,53394.5836428 2025-04-26,22:03:57.000,116,11060146,13965,0,1745705036,12966.703193000001,60.97701837000204,53394.499797360004 2025-04-26,22:03:58.000,116,11060150,14165,0,1745705037,12966.676247759991,60.9840675000014,53394.499797360004 2025-04-26,22:03:59.000,116,11060106,14165,0,1745705038,12966.629093589996,60.9840675000014,53394.45787464 2025-04-26,22:04:00.000,116,11060112,14005,0,1745705039,12966.635829899991,60.96996924000268,53394.50678448 2025-04-26,22:04:01.000,116,11060156,13925,0,1745705040,12966.615620969991,60.96996924000268,53394.45787464 2025-04-26,22:04:02.000,116,11060155,14005,0,1745705041,12966.568466799996,60.92767445999925,53394.48582312 2025-04-26,22:04:03.000,116,11060146,13885,0,1745705042,12966.54152156,60.92767445999925,53394.51377160001 2025-04-26,22:04:04.000,116,11060143,13925,0,1745705043,12966.52131263,60.87833055000374,53394.48582312 2025-04-26,22:04:05.000,116,11060149,14005,0,1745705044,12966.48089477,60.87128142000438,53394.46486176001 2025-04-26,22:04:06.000,116,11060132,13765,0,1745705045,12966.43374059999,60.87833055000374,53394.5487072 2025-04-26,22:04:07.000,116,11060109,14245,0,1745705046,12966.43374059999,60.83603577000031,53394.5487072 2025-04-26,22:04:08.000,116,11060119,14005,0,1745705047,12966.40005905,60.84308489999967,53394.49281024001 2025-04-26,22:04:09.000,116,11060164,14045,0,1745705048,12966.35964119,60.83603577000031,53394.46486176001 2025-04-26,22:04:10.000,116,11060112,14125,0,1745705049,12966.325959639995,60.850134029999026,53394.45787464 2025-04-26,22:04:11.000,116,11060097,14085,0,1745705050,12966.325959639995,60.899477940001816,53394.51377160001 2025-04-26,22:04:12.000,116,11060157,14005,0,1745705051,12966.25859654,60.913576200000534,53394.51377160001 2025-04-26,22:04:13.000,116,11060113,14085,0,1745705052,12966.27880547,60.94177271999797,53394.450887520004 2025-04-26,22:04:14.000,116,11060159,14045,0,1745705053,12966.23838761,60.9840675000014,53394.499797360004 2025-04-26,22:04:15.000,116,11060109,14085,0,1745705054,12966.245123919995,61.0193131499982,53394.478836 2025-04-26,22:04:16.000,116,11060165,13885,0,1745705055,12966.21144236999,61.04046054000355,53394.45787464 2025-04-26,22:04:17.000,116,11060134,14285,0,1745705056,12966.19796975,61.096853579998424,53394.43691328 2025-04-26,22:04:18.000,116,11060153,13885,0,1745705057,12966.15081557999,61.096853579998424,53394.478836 2025-04-26,22:04:19.000,116,11060177,13845,0,1745705058,12966.13060664999,61.139148360001855,53394.39499056001 2025-04-26,22:04:20.000,116,11060151,13885,0,1745705059,12966.123870339994,61.188492270004645,53394.43691328 2025-04-26,22:04:21.000,116,11060136,13925,0,1745705060,12966.17776082,61.195541400004004,53394.401977680005 2025-04-26,22:04:22.000,116,11060132,14165,0,1745705061,12966.204706059994,61.20259053000336,53394.44390040001 2025-04-26,22:04:23.000,116,11060169,13765,0,1745705062,12966.21144236999,61.2307870500008,53394.4089648 2025-04-26,22:04:24.000,116,11060179,13845,0,1745705063,12966.245123919995,61.2307870500008,53394.4089648 2025-04-26,22:04:25.000,116,11060150,13965,0,1745705064,12966.23838761,61.2307870500008,53394.43691328 2025-04-26,22:04:26.000,116,11060190,13965,0,1745705065,12966.265332849995,61.188492270004645,53394.42992616 2025-04-26,22:04:27.000,116,11060184,14165,0,1745705066,12966.265332849995,61.17439400999865,53394.401977680005 2025-04-26,22:04:28.000,116,11060143,13925,0,1745705067,12966.25186022999,61.11800097000378,53394.42992616 2025-04-26,22:04:29.000,116,11060137,13925,0,1745705068,12966.21144236999,61.04750967000291,53394.44390040001 2025-04-26,22:04:30.000,116,11060156,13925,0,1745705069,12966.21144236999,61.03341141000419,53394.38800344 2025-04-26,22:04:31.000,116,11060141,14045,0,1745705070,12966.184497129994,60.97701837000204,53394.353067840006 2025-04-26,22:04:32.000,116,11060196,13725,0,1745705071,12966.15081557999,60.96996924000268,53394.36005496 2025-04-26,22:04:33.000,116,11060151,13845,0,1745705072,12966.137342959999,60.92767445999925,53394.36005496 2025-04-26,22:04:34.000,116,11060178,13965,0,1745705073,12966.096925099999,60.92062532999989,53394.353067840006 2025-04-26,22:04:35.000,116,11060139,13845,0,1745705074,12966.11039771999,60.92767445999925,53394.32511936001 2025-04-26,22:04:36.000,116,11060139,13805,0,1745705075,12966.117134029999,60.948821850004606,53394.304158000006 2025-04-26,22:04:37.000,116,11060126,13925,0,1745705076,12966.096925099999,60.96996924000268,53394.283196640004 2025-04-26,22:04:38.000,116,11060173,14045,0,1745705077,12966.076716169999,60.93472358999861,53394.24826104 2025-04-26,22:04:39.000,116,11060103,14005,0,1745705078,12966.096925099999,60.948821850004606,53394.26223528 2025-04-26,22:04:40.000,116,11060172,14005,0,1745705079,12966.090188789989,60.948821850004606,53394.304158000006 2025-04-26,22:04:41.000,116,11060159,14045,0,1745705080,12966.090188789989,60.93472358999861,53394.24826104 2025-04-26,22:04:42.000,116,11060168,14125,0,1745705081,12966.11039771999,60.93472358999861,53394.29018376 2025-04-26,22:04:43.000,116,11060173,14045,0,1745705082,12966.13060664999,60.962920110003324,53394.25524816001 2025-04-26,22:04:44.000,116,11060145,13845,0,1745705083,12966.117134029999,60.9840675000014,53394.25524816001 2025-04-26,22:04:45.000,116,11060135,14245,0,1745705084,12966.13060664999,61.00521488999948,53394.22031256 2025-04-26,22:04:46.000,116,11060108,13885,0,1745705085,12966.144079269994,61.0193131499982,53394.22031256 2025-04-26,22:04:47.000,116,11060172,14245,0,1745705086,12966.137342959999,61.01226401999884,53394.24127392 2025-04-26,22:04:48.000,116,11060130,14245,0,1745705087,12966.157551889999,61.03341141000419,53394.24826104 2025-04-26,22:04:49.000,116,11060137,14085,0,1745705088,12966.157551889999,61.03341141000419,53394.24127392 2025-04-26,22:04:50.000,116,11060122,13925,0,1745705089,12966.17102450999,61.05455880000227,53394.25524816001 2025-04-26,22:04:51.000,116,11060180,13925,0,1745705090,12966.17102450999,61.06160793000163,53394.21332544 2025-04-26,22:04:52.000,116,11060162,14045,0,1745705091,12966.157551889999,61.089804449999065,53394.2692224 2025-04-26,22:04:53.000,116,11060125,13925,0,1745705092,12966.103661409994,61.10390270999778,53394.26223528 2025-04-26,22:04:54.000,116,11060162,13965,0,1745705093,12966.076716169999,61.16734487999929,53394.283196640004 2025-04-26,22:04:55.000,116,11060149,13885,0,1745705094,12966.049770929989,61.21668879000208,53394.27620952001 2025-04-26,22:04:56.000,116,11060139,14005,0,1745705095,12966.016089379998,61.21668879000208,53394.25524816001 2025-04-26,22:04:57.000,116,11060150,13925,0,1745705096,12965.941989969993,61.20963966000272,53394.22031256 2025-04-26,22:04:58.000,116,11060152,14005,0,1745705097,12965.928517349988,61.26603270000487,53394.25524816001 2025-04-26,22:04:59.000,116,11060143,14165,0,1745705098,12965.921781039993,61.24488530999952,53394.26223528 2025-04-26,22:05:00.000,116,11060144,13885,0,1745705099,12965.941989969993,61.27308183000423,53394.24127392 2025-04-26,22:05:01.000,116,11060176,13925,0,1745705100,12965.921781039993,61.29422922000231,53394.25524816001 2025-04-26,22:05:02.000,116,11060180,14045,0,1745705101,12965.901572109993,61.24488530999952,53394.25524816001 2025-04-26,22:05:03.000,116,11060143,14085,0,1745705102,12965.867890559988,61.29422922000231,53394.24127392 2025-04-26,22:05:04.000,116,11060202,14045,0,1745705103,12965.888099489988,61.28013096000359,53394.27620952001 2025-04-26,22:05:05.000,116,11060133,14085,0,1745705104,12965.867890559988,61.26603270000487,53394.304158000006 2025-04-26,22:05:06.000,116,11060137,14085,0,1745705105,12965.888099489988,61.25193443999888,53394.27620952001 2025-04-26,22:05:07.000,116,11060197,14245,0,1745705106,12965.894835799998,61.26603270000487,53394.24826104 2025-04-26,22:05:08.000,116,11060192,14005,0,1745705107,12965.921781039993,61.27308183000423,53394.283196640004 2025-04-26,22:05:09.000,116,11060181,14125,0,1745705108,12965.955462589998,61.25193443999888,53394.26223528 2025-04-26,22:05:10.000,116,11060133,14565,0,1745705109,12965.982407829993,61.25193443999888,53394.27620952001 2025-04-26,22:05:11.000,116,11060166,14005,0,1745705110,12966.016089379998,61.195541400004004,53394.29018376 2025-04-26,22:05:12.000,116,11060193,14125,0,1745705111,12966.063243549994,61.16734487999929,53394.29717088001 2025-04-26,22:05:13.000,116,11060168,14085,0,1745705112,12966.063243549994,61.10390270999778,53394.24826104 2025-04-26,22:05:14.000,116,11060167,14005,0,1745705113,12966.069979859989,61.04750967000291,53394.304158000006 2025-04-26,22:05:15.000,116,11060208,14005,0,1745705114,12966.103661409994,60.99816576000012,53394.29018376 2025-04-26,22:05:16.000,116,11060166,13885,0,1745705115,12966.083452479994,60.899477940001816,53394.353067840006 2025-04-26,22:05:17.000,116,11060129,14205,0,1745705116,12966.090188789989,60.864232289997744,53394.31813224 2025-04-26,22:05:18.000,116,11060169,14245,0,1745705117,12966.063243549994,60.7725935999988,53394.26223528 2025-04-26,22:05:19.000,116,11060164,14085,0,1745705118,12966.002616759994,60.7725935999988,53394.304158000006 2025-04-26,22:05:20.000,116,11060150,14205,0,1745705119,12965.928517349988,60.69505316999857,53394.332106480004 2025-04-26,22:05:21.000,116,11060153,14165,0,1745705120,12965.861154249993,60.680954909999855,53394.31114512 2025-04-26,22:05:22.000,116,11060184,14045,0,1745705121,12965.773582219997,60.65980752000178,53394.29717088001 2025-04-26,22:05:23.000,116,11060122,13885,0,1745705122,12965.726428050002,60.680954909999855,53394.34608072001 2025-04-26,22:05:24.000,116,11060189,14005,0,1745705123,12965.753373289997,60.74439708000136,53394.3390936 2025-04-26,22:05:25.000,116,11060133,13885,0,1745705124,12965.746636980002,60.79374099000415,53394.32511936001 2025-04-26,22:05:26.000,116,11060156,14085,0,1745705125,12965.780318529993,60.81488838000223,53394.36005496 2025-04-26,22:05:27.000,116,11060149,14245,0,1745705126,12965.807263770002,60.8853796800031,53394.31114512 2025-04-26,22:05:28.000,116,11060189,13885,0,1745705127,12965.854417939998,60.93472358999861,53394.34608072001 2025-04-26,22:05:29.000,116,11060142,14285,0,1745705128,12965.861154249993,60.99816576000012,53394.24826104 2025-04-26,22:05:30.000,116,11060177,14205,0,1745705129,12965.901572109993,61.075706190000346,53394.304158000006 2025-04-26,22:05:31.000,116,11060145,13845,0,1745705130,12965.941989969993,61.11095184000442,53394.36005496 2025-04-26,22:05:32.000,116,11060147,13845,0,1745705131,12965.989144139989,61.139148360001855,53394.38101632 2025-04-26,22:05:33.000,116,11060133,14085,0,1745705132,12966.069979859989,61.195541400004004,53394.37402920001 2025-04-26,22:05:34.000,116,11060125,14005,0,1745705133,12966.117134029999,61.195541400004004,53394.332106480004 2025-04-26,22:05:35.000,116,11060120,13885,0,1745705134,12966.15081557999,61.20259053000336,53394.37402920001 2025-04-26,22:05:36.000,116,11060116,13805,0,1745705135,12966.204706059994,61.16734487999929,53394.29018376 2025-04-26,22:05:37.000,116,11060162,14085,0,1745705136,12966.21817868,61.15324662000057,53394.31114512 2025-04-26,22:05:38.000,116,11060160,14205,0,1745705137,12966.21144236999,61.096853579998424,53394.38101632 2025-04-26,22:05:39.000,116,11060218,14005,0,1745705138,12966.21817868,61.06865706000099,53394.44390040001 2025-04-26,22:05:40.000,116,11060125,13885,0,1745705139,12966.23165129999,61.00521488999948,53394.39499056001 2025-04-26,22:05:41.000,116,11060126,14245,0,1745705140,12966.21144236999,60.9840675000014,53394.450887520004 2025-04-26,22:05:42.000,116,11060136,14165,0,1745705141,12966.19796975,60.962920110003324,53394.46486176001 2025-04-26,22:05:43.000,116,11060186,13965,0,1745705142,12966.21144236999,60.94177271999797,53394.45787464 2025-04-26,22:05:44.000,116,11060147,14205,0,1745705143,12966.23165129999,60.962920110003324,53394.43691328 2025-04-26,22:05:45.000,116,11060114,14085,0,1745705144,12966.17776082,60.955870980003965,53394.45787464 2025-04-26,22:05:46.000,116,11060121,14005,0,1745705145,12966.19796975,60.97701837000204,53394.48582312 2025-04-26,22:05:47.000,116,11060164,14325,0,1745705146,12966.184497129994,61.03341141000419,53394.5487072 2025-04-26,22:05:48.000,116,11060167,14045,0,1745705147,12966.17776082,61.05455880000227,53394.48582312 2025-04-26,22:05:49.000,116,11060124,14085,0,1745705148,12966.184497129994,61.06865706000099,53394.471848880006 2025-04-26,22:05:50.000,116,11060188,14045,0,1745705149,12966.19123343999,61.10390270999778,53394.45787464 2025-04-26,22:05:51.000,116,11060131,14045,0,1745705150,12966.224914989994,61.16734487999929,53394.52774584 2025-04-26,22:05:52.000,116,11060190,14245,0,1745705151,12966.25186022999,61.17439400999865,53394.478836 2025-04-26,22:05:53.000,116,11060152,13885,0,1745705152,12966.245123919995,61.188492270004645,53394.53473296 2025-04-26,22:05:54.000,116,11060128,13925,0,1745705153,12966.245123919995,61.21668879000208,53394.520758720006 2025-04-26,22:05:55.000,116,11060165,14325,0,1745705154,12966.25859654,61.17439400999865,53394.499797360004 2025-04-26,22:05:56.000,116,11060143,13925,0,1745705155,12966.245123919995,61.17439400999865,53394.57665568 2025-04-26,22:05:57.000,116,11060142,13805,0,1745705156,12966.25186022999,61.15324662000057,53394.50678448 2025-04-26,22:05:58.000,116,11060133,13805,0,1745705157,12966.23165129999,61.096853579998424,53394.5487072 2025-04-26,22:05:59.000,116,11060141,14125,0,1745705158,12966.19123343999,61.096853579998424,53394.55569432 2025-04-26,22:06:00.000,116,11060152,14165,0,1745705159,12966.137342959999,61.06865706000099,53394.49281024001 2025-04-26,22:06:01.000,116,11060157,14325,0,1745705160,12966.117134029999,61.02636228000483,53394.59062992001 2025-04-26,22:06:02.000,116,11060159,13805,0,1745705161,12966.083452479994,60.99111663000076,53394.53473296 2025-04-26,22:06:03.000,116,11060144,14365,0,1745705162,12966.103661409994,60.92062532999989,53394.59062992001 2025-04-26,22:06:04.000,116,11060134,14165,0,1745705163,12966.090188789989,60.8853796800031,53394.56268144001 2025-04-26,22:06:05.000,116,11060182,14205,0,1745705164,12966.043034619994,60.82193751000159,53394.54172008001 2025-04-26,22:06:06.000,116,11060095,14125,0,1745705165,12966.049770929989,60.786691860004794,53394.54172008001 2025-04-26,22:06:07.000,116,11060137,14045,0,1745705166,12966.043034619994,60.74439708000136,53394.55569432 2025-04-26,22:06:08.000,116,11060117,14165,0,1745705167,12965.989144139989,60.723249690003286,53394.471848880006 2025-04-26,22:06:09.000,116,11060142,14085,0,1745705168,12965.962198899993,60.70915143000457,53394.52774584 2025-04-26,22:06:10.000,116,11060120,14045,0,1745705169,12965.968935209989,60.66685665000114,53394.55569432 2025-04-26,22:06:11.000,116,11060197,13925,0,1745705170,12966.049770929989,60.65275839000242,53394.52774584 2025-04-26,22:06:12.000,116,11060210,13965,0,1745705171,12966.029561999989,60.624561869997706,53394.52774584 2025-04-26,22:06:13.000,116,11060160,13925,0,1745705172,12966.022825689994,60.63161100000434,53394.53473296 2025-04-26,22:06:14.000,116,11060110,13885,0,1745705173,12966.043034619994,60.65980752000178,53394.51377160001 2025-04-26,22:06:15.000,116,11060142,13965,0,1745705174,12966.063243549994,60.680954909999855,53394.52774584 2025-04-26,22:06:16.000,116,11060175,13925,0,1745705175,12966.002616759994,60.723249690003286,53394.499797360004 2025-04-26,22:06:17.000,116,11060126,14045,0,1745705176,12966.022825689994,60.76554446999944,53394.520758720006 2025-04-26,22:06:18.000,116,11060134,14045,0,1745705177,12966.029561999989,60.80079012000351,53394.520758720006 2025-04-26,22:06:19.000,116,11060101,14085,0,1745705178,12966.049770929989,60.857183159998385,53394.55569432 2025-04-26,22:06:20.000,116,11060121,14165,0,1745705179,12966.076716169999,60.92062532999989,53394.52774584 2025-04-26,22:06:21.000,116,11060123,13885,0,1745705180,12966.083452479994,60.955870980003965,53394.55569432 2025-04-26,22:06:22.000,116,11060147,13925,0,1745705181,12966.15081557999,60.955870980003965,53394.52774584 2025-04-26,22:06:23.000,116,11060147,14125,0,1745705182,12966.204706059994,60.96996924000268,53394.51377160001 2025-04-26,22:06:24.000,116,11060110,13925,0,1745705183,12966.19796975,60.9840675000014,53394.53473296 2025-04-26,22:06:25.000,116,11060146,14005,0,1745705184,12966.17102450999,60.955870980003965,53394.49281024001 2025-04-26,22:06:26.000,116,11060172,14125,0,1745705185,12966.144079269994,60.92767445999925,53394.54172008001 2025-04-26,22:06:27.000,116,11060140,13965,0,1745705186,12966.164288199994,60.89242881000246,53394.471848880006 2025-04-26,22:06:28.000,116,11060171,14045,0,1745705187,12966.19123343999,60.913576200000534,53394.50678448 2025-04-26,22:06:29.000,116,11060199,14245,0,1745705188,12966.17776082,60.8853796800031,53394.50678448 2025-04-26,22:06:30.000,116,11060096,13805,0,1745705189,12966.17102450999,60.913576200000534,53394.49281024001 2025-04-26,22:06:31.000,116,11060164,14125,0,1745705190,12966.137342959999,60.89242881000246,53394.46486176001 2025-04-26,22:06:32.000,116,11060148,14165,0,1745705191,12966.123870339994,60.92062532999989,53394.450887520004 2025-04-26,22:06:33.000,116,11060165,13765,0,1745705192,12966.123870339994,60.899477940001816,53394.450887520004 2025-04-26,22:06:34.000,116,11060138,13925,0,1745705193,12966.123870339994,60.94177271999797,53394.42293904001 2025-04-26,22:06:35.000,116,11060104,13925,0,1745705194,12966.103661409994,60.9840675000014,53394.45787464 2025-04-26,22:06:36.000,116,11060139,13925,0,1745705195,12966.17776082,61.04046054000355,53394.39499056001 2025-04-26,22:06:37.000,116,11060175,13965,0,1745705196,12966.19796975,61.089804449999065,53394.46486176001 2025-04-26,22:06:38.000,116,11060146,13765,0,1745705197,12966.123870339994,61.132099230002495,53394.45787464 2025-04-26,22:06:39.000,116,11060151,13885,0,1745705198,12966.137342959999,61.20963966000272,53394.41595192 2025-04-26,22:06:40.000,116,11060119,14165,0,1745705199,12966.19796975,61.21668879000208,53394.499797360004 2025-04-26,22:06:41.000,116,11060161,14045,0,1745705200,12966.157551889999,61.26603270000487,53394.50678448 2025-04-26,22:06:42.000,116,11060168,14005,0,1745705201,12966.19796975,61.308327480001026,53394.520758720006 2025-04-26,22:06:43.000,116,11060177,13845,0,1745705202,12966.19123343999,61.258983569998236,53394.471848880006 2025-04-26,22:06:44.000,116,11060101,14125,0,1745705203,12966.19796975,61.23783618000016,53394.42992616 2025-04-26,22:06:45.000,116,11060175,13965,0,1745705204,12966.17776082,61.26603270000487,53394.401977680005 2025-04-26,22:06:46.000,116,11060159,14125,0,1745705205,12966.164288199994,61.27308183000423,53394.41595192 2025-04-26,22:06:47.000,116,11060165,13925,0,1745705206,12966.184497129994,61.26603270000487,53394.49281024001 2025-04-26,22:06:48.000,116,11060133,13965,0,1745705207,12966.19123343999,61.258983569998236,53394.45787464 2025-04-26,22:06:49.000,116,11060138,13925,0,1745705208,12966.23838761,61.258983569998236,53394.46486176001 2025-04-26,22:06:50.000,116,11060115,14005,0,1745705209,12966.25859654,61.28718009000295,53394.52774584 2025-04-26,22:06:51.000,116,11060110,13925,0,1745705210,12966.305750709995,61.25193443999888,53394.51377160001 2025-04-26,22:06:52.000,116,11060146,14125,0,1745705211,12966.31922333,61.23783618000016,53394.50678448 2025-04-26,22:06:53.000,116,11060175,13845,0,1745705212,12966.366377499995,61.24488530999952,53394.53473296 2025-04-26,22:06:54.000,116,11060143,13885,0,1745705213,12966.37985012,61.21668879000208,53394.520758720006 2025-04-26,22:06:55.000,116,11060096,13925,0,1745705214,12966.40005905,61.20259053000336,53394.51377160001 2025-04-26,22:06:56.000,116,11060164,14005,0,1745705215,12966.406795359995,61.195541400004004,53394.54172008001 2025-04-26,22:06:57.000,116,11060147,13885,0,1745705216,12966.386586429995,61.20259053000336,53394.54172008001 2025-04-26,22:06:58.000,116,11060145,13805,0,1745705217,12966.406795359995,61.188492270004645,53394.520758720006 2025-04-26,22:06:59.000,116,11060151,14085,0,1745705218,12966.366377499995,61.17439400999865,53394.54172008001 2025-04-26,22:07:00.000,116,11060109,13925,0,1745705219,12966.366377499995,61.188492270004645,53394.5836428 2025-04-26,22:07:01.000,116,11060128,14245,0,1745705220,12966.366377499995,61.20963966000272,53394.569668560005 2025-04-26,22:07:02.000,116,11060155,14005,0,1745705221,12966.37311380999,61.21668879000208,53394.55569432 2025-04-26,22:07:03.000,116,11060179,13885,0,1745705222,12966.35964119,61.27308183000423,53394.63255264001 2025-04-26,22:07:04.000,116,11060117,13645,0,1745705223,12966.33943226,61.30127835000167,53394.59761704 2025-04-26,22:07:05.000,116,11060146,13965,0,1745705224,12966.35290487999,61.33652399999846,53394.667488240004 2025-04-26,22:07:06.000,116,11060070,13845,0,1745705225,12966.37311380999,61.39996616999997,53394.64652688 2025-04-26,22:07:07.000,116,11060121,14165,0,1745705226,12966.366377499995,61.44931008000276,53394.59761704 2025-04-26,22:07:08.000,116,11060122,14245,0,1745705227,12966.44047691,61.46340834000148,53394.653514 2025-04-26,22:07:09.000,116,11060155,13925,0,1745705228,12966.46068584,61.491604859998915,53394.667488240004 2025-04-26,22:07:10.000,116,11060139,13845,0,1745705229,12966.52131263,61.50570312000491,53394.7233852 2025-04-26,22:07:11.000,116,11060128,13845,0,1745705230,12966.507840009996,61.52685051000299,53394.737359440005 2025-04-26,22:07:12.000,116,11060140,13845,0,1745705231,12966.51457631999,61.547997900001064,53394.75133368 2025-04-26,22:07:13.000,116,11060172,13965,0,1745705232,12966.528048939996,61.540948770001705,53394.737359440005 2025-04-26,22:07:14.000,116,11060222,13845,0,1745705233,12966.53478524999,61.56209615999978,53394.737359440005 2025-04-26,22:07:15.000,116,11060139,13685,0,1745705234,12966.568466799996,61.56209615999978,53394.835179120004 2025-04-26,22:07:16.000,116,11060154,14045,0,1745705235,12966.55499417999,61.5761944199985,53394.75832080001 2025-04-26,22:07:17.000,116,11060149,14205,0,1745705236,12966.54152156,61.5761944199985,53394.7233852 2025-04-26,22:07:18.000,116,11060135,14245,0,1745705237,12966.588675729996,61.590292680004495,53394.70242384 2025-04-26,22:07:19.000,116,11060119,13725,0,1745705238,12966.608884659996,61.56209615999978,53394.71639808 2025-04-26,22:07:20.000,116,11060108,13765,0,1745705239,12966.629093589996,61.55504703000042,53394.7233852 2025-04-26,22:07:21.000,116,11060089,14085,0,1745705240,12966.696456689991,61.56914528999914,53394.71639808 2025-04-26,22:07:22.000,116,11060168,13925,0,1745705241,12966.709929309996,61.60439094000321,53394.7233852 2025-04-26,22:07:23.000,116,11060134,14245,0,1745705242,12966.723401930001,61.61144007000257,53394.737359440005 2025-04-26,22:07:24.000,116,11060120,14125,0,1745705243,12966.790765029997,61.65373484999873,53394.71639808 2025-04-26,22:07:25.000,116,11060124,13965,0,1745705244,12966.824446580002,61.68193137000344,53394.77229504 2025-04-26,22:07:26.000,116,11060171,13885,0,1745705245,12966.858128129992,61.71012789000088,53394.77229504 2025-04-26,22:07:27.000,116,11060177,14165,0,1745705246,12966.905282300002,61.75242267000431,53394.76530792 2025-04-26,22:07:28.000,116,11060113,14165,0,1745705247,12966.925491230002,61.75242267000431,53394.77229504 2025-04-26,22:07:29.000,116,11060118,14245,0,1745705248,12966.925491230002,61.8229139699979,53394.82120488 2025-04-26,22:07:30.000,116,11060143,14245,0,1745705249,12966.979381709993,61.8229139699979,53394.807230640006 2025-04-26,22:07:31.000,116,11060121,14045,0,1745705250,12966.986118020002,61.8229139699979,53394.81421776 2025-04-26,22:07:32.000,116,11060110,13965,0,1745705251,12967.053481119998,61.85815962000197,53394.856140480006 2025-04-26,22:07:33.000,116,11060086,14285,0,1745705252,12967.053481119998,61.88635613999941,53394.81421776 2025-04-26,22:07:34.000,116,11060154,13805,0,1745705253,12967.073690049998,61.893405269998766,53394.87011472 2025-04-26,22:07:35.000,116,11060155,14205,0,1745705254,12967.154525769998,61.86520875000133,53394.87710184001 2025-04-26,22:07:36.000,116,11060144,13845,0,1745705255,12967.161262079993,61.85815962000197,53394.87710184001 2025-04-26,22:07:37.000,116,11060085,13885,0,1745705256,12967.134316839998,61.80881570999918,53394.8631276 2025-04-26,22:07:38.000,116,11060165,14045,0,1745705257,12967.114107909998,61.74537353999767,53394.88408896 2025-04-26,22:07:39.000,116,11060155,13845,0,1745705258,12967.093898979998,61.67488224000408,53394.89806320001 2025-04-26,22:07:40.000,116,11060114,14245,0,1745705259,12967.127580529988,61.63963659000001,53394.92601168001 2025-04-26,22:07:41.000,116,11060114,13965,0,1745705260,12967.066953740003,61.56914528999914,53394.92601168001 2025-04-26,22:07:42.000,116,11060109,14165,0,1745705261,12967.073690049998,61.51275225000427,53394.96094728 2025-04-26,22:07:43.000,116,11060132,13965,0,1745705262,12967.033272189998,61.4775066000002,53394.92601168001 2025-04-26,22:07:44.000,116,11060133,14365,0,1745705263,12967.013063259998,61.44931008000276,53394.9329988 2025-04-26,22:07:45.000,116,11060131,14005,0,1745705264,12966.986118020002,61.42111355999805,53394.98889576 2025-04-26,22:07:46.000,116,11060157,14085,0,1745705265,12966.932227539997,61.40701529999933,53394.98889576 2025-04-26,22:07:47.000,116,11060134,14245,0,1745705266,12966.952436469997,61.37881878000189,53395.01684424001 2025-04-26,22:07:48.000,116,11060113,13965,0,1745705267,12966.965909090002,61.35062226000446,53394.98889576 2025-04-26,22:07:49.000,116,11060159,14045,0,1745705268,12966.986118020002,61.34357312999782,53395.00985712 2025-04-26,22:07:50.000,116,11060128,14245,0,1745705269,12966.945700160002,61.35062226000446,53395.00985712 2025-04-26,22:07:51.000,116,11060110,14125,0,1745705270,12967.013063259998,61.3294748699991,53394.98889576 2025-04-26,22:07:52.000,116,11060131,14085,0,1745705271,12966.999590639993,61.33652399999846,53394.98889576 2025-04-26,22:07:53.000,116,11060142,14285,0,1745705272,12967.013063259998,61.308327480001026,53394.98190864 2025-04-26,22:07:54.000,116,11060100,13845,0,1745705273,12966.952436469997,61.33652399999846,53394.98190864 2025-04-26,22:07:55.000,116,11060117,14045,0,1745705274,12966.986118020002,61.315376610000385,53394.99588288001 2025-04-26,22:07:56.000,116,11060140,13965,0,1745705275,12966.952436469997,61.3294748699991,53395.04479272001 2025-04-26,22:07:57.000,116,11060140,14005,0,1745705276,12966.945700160002,61.315376610000385,53395.04479272001 2025-04-26,22:07:58.000,116,11060115,14085,0,1745705277,12966.918754919992,61.322425739999744,53395.002870000004 2025-04-26,22:07:59.000,116,11060104,14165,0,1745705278,12966.905282300002,61.357671390003816,53394.98889576 2025-04-26,22:08:00.000,116,11060127,14165,0,1745705279,12966.885073370002,61.364720520003175,53394.98190864 2025-04-26,22:08:01.000,116,11060096,13885,0,1745705280,12966.871600749997,61.39996616999997,53395.03081848 2025-04-26,22:08:02.000,116,11060137,13725,0,1745705281,12966.837919199992,61.41406442999869,53394.99588288001 2025-04-26,22:08:03.000,116,11060151,14165,0,1745705282,12966.824446580002,61.46340834000148,53394.98889576 2025-04-26,22:08:04.000,116,11060129,14285,0,1745705283,12966.810973959997,61.4775066000002,53394.98889576 2025-04-26,22:08:05.000,116,11060110,14085,0,1745705284,12966.763819790001,61.491604859998915,53394.93998592 2025-04-26,22:08:06.000,116,11060153,14165,0,1745705285,12966.763819790001,61.540948770001705,53394.91203744 2025-04-26,22:08:07.000,116,11060169,14005,0,1745705286,12966.810973959997,61.56209615999978,53394.93998592 2025-04-26,22:08:08.000,116,11060101,14045,0,1745705287,12966.851391819997,61.590292680004495,53395.03081848 2025-04-26,22:08:09.000,116,11060145,14245,0,1745705288,12966.858128129992,61.61144007000257,53394.98889576 2025-04-26,22:08:10.000,116,11060118,14285,0,1745705289,12966.938963849992,61.63963659000001,53394.98190864 2025-04-26,22:08:11.000,116,11060161,14125,0,1745705290,12966.986118020002,61.6889805000028,53395.002870000004 2025-04-26,22:08:12.000,116,11060149,13925,0,1745705291,12967.013063259998,61.70307876000152,53394.98889576 2025-04-26,22:08:13.000,116,11060121,13805,0,1745705292,12967.013063259998,61.70307876000152,53394.99588288001 2025-04-26,22:08:14.000,116,11060138,14205,0,1745705293,12967.013063259998,61.70307876000152,53395.01684424001 2025-04-26,22:08:15.000,116,11060148,14045,0,1745705294,12967.006326950002,61.70307876000152,53394.974921520006 2025-04-26,22:08:16.000,116,11060133,14245,0,1745705295,12967.033272189998,61.6889805000028,53395.023831360006 2025-04-26,22:08:17.000,116,11060165,13885,0,1745705296,12967.087162669988,61.71012789000088,53395.08671544 2025-04-26,22:08:18.000,116,11060168,14125,0,1745705297,12967.141053149993,61.70307876000152,53395.08671544 2025-04-26,22:08:19.000,116,11060128,14005,0,1745705298,12967.174734699998,61.66078397999809,53395.09370256001 2025-04-26,22:08:20.000,116,11060143,14245,0,1745705299,12967.215152559998,61.62553833000129,53395.072741200005 2025-04-26,22:08:21.000,116,11060172,14205,0,1745705300,12967.262306729994,61.63258746000065,53395.08671544 2025-04-26,22:08:22.000,116,11060148,14365,0,1745705301,12967.309460899989,61.60439094000321,53395.11466392001 2025-04-26,22:08:23.000,116,11060127,14125,0,1745705302,12967.363351379994,61.5761944199985,53395.142612400006 2025-04-26,22:08:24.000,116,11060101,14085,0,1745705303,12967.423978169994,61.484555729999556,53395.177548 2025-04-26,22:08:25.000,116,11060125,14005,0,1745705304,12967.47786865,61.44931008000276,53395.19850936 2025-04-26,22:08:26.000,116,11060151,13925,0,1745705305,12967.55870437,61.42111355999805,53395.20549648 2025-04-26,22:08:27.000,116,11060104,14405,0,1745705306,12967.63280377999,61.38586791000125,53395.22645784 2025-04-26,22:08:28.000,116,11060104,14085,0,1745705307,12967.69343056999,61.34357312999782,53395.240432080005 2025-04-26,22:08:29.000,116,11060127,14005,0,1745705308,12967.814684149991,61.33652399999846,53395.25440632 2025-04-26,22:08:30.000,116,11060118,13805,0,1745705309,12967.922465110001,61.308327480001026,53395.32427752 2025-04-26,22:08:31.000,116,11060148,14005,0,1745705310,12968.030246069997,61.26603270000487,53395.310303280006 2025-04-26,22:08:32.000,116,11060123,14245,0,1745705311,12968.138027029992,61.28718009000295,53395.36620024 2025-04-26,22:08:33.000,116,11060162,14405,0,1745705312,12968.232335369998,61.24488530999952,53395.359213120006 2025-04-26,22:08:34.000,116,11060141,14085,0,1745705313,12968.313171089998,61.24488530999952,53395.32427752 2025-04-26,22:08:35.000,116,11060152,14405,0,1745705314,12968.400743119993,61.25193443999888,53395.40113584001 2025-04-26,22:08:36.000,116,11060143,14165,0,1745705315,12968.501787769994,61.22373792000144,53395.43607144 2025-04-26,22:08:37.000,116,11060127,14085,0,1745705316,12968.58935979999,61.23783618000016,53395.43607144 2025-04-26,22:08:38.000,116,11060115,14285,0,1745705317,12968.73082230999,61.29422922000231,53395.51292976 2025-04-26,22:08:39.000,116,11060120,14205,0,1745705318,12968.79144909999,61.30127835000167,53395.51292976 2025-04-26,22:08:40.000,116,11060139,14085,0,1745705319,12968.87228481999,61.30127835000167,53395.49895552001 2025-04-26,22:08:41.000,116,11060121,14085,0,1745705320,12968.905966369995,61.308327480001026,53395.51292976 2025-04-26,22:08:42.000,116,11060201,13965,0,1745705321,12969.013747329991,61.33652399999846,53395.63869792001 2025-04-26,22:08:43.000,116,11060110,14245,0,1745705322,12969.033956259991,61.322425739999744,53395.68760776001 2025-04-26,22:08:44.000,116,11060162,14205,0,1745705323,12969.094583049991,61.26603270000487,53395.66664640001 2025-04-26,22:08:45.000,116,11060139,14125,0,1745705324,12969.155209839992,61.258983569998236,53395.72953048 2025-04-26,22:08:46.000,116,11060138,13965,0,1745705325,12969.202364010001,61.26603270000487,53395.73651760001 2025-04-26,22:08:47.000,116,11060125,14365,0,1745705326,12969.209100319997,61.24488530999952,53395.78542744001 2025-04-26,22:08:48.000,116,11060133,13805,0,1745705327,12969.283199730002,61.28718009000295,53395.86927288 2025-04-26,22:08:49.000,116,11060146,14045,0,1745705328,12969.269727109997,61.29422922000231,53395.86927288 2025-04-26,22:08:50.000,116,11060164,14085,0,1745705329,12969.276463419992,61.322425739999744,53395.84831152 2025-04-26,22:08:51.000,116,11060129,13925,0,1745705330,12969.236045559992,61.315376610000385,53395.911195600005 2025-04-26,22:08:52.000,116,11060145,14245,0,1745705331,12969.276463419992,61.34357312999782,53395.911195600005 2025-04-26,22:08:53.000,116,11060170,14125,0,1745705332,12969.249518179997,61.364720520003175,53395.96709256 2025-04-26,22:08:54.000,116,11060126,14085,0,1745705333,12969.276463419992,61.39996616999997,53395.99504104 2025-04-26,22:08:55.000,116,11060097,14085,0,1745705334,12969.242781870002,61.39291704000061,53396.009015280004 2025-04-26,22:08:56.000,116,11060113,14405,0,1745705335,12969.209100319997,61.39291704000061,53396.0160024 2025-04-26,22:08:57.000,116,11060123,13965,0,1745705336,12969.182155080001,61.41406442999869,53396.03696376 2025-04-26,22:08:58.000,116,11060109,13885,0,1745705337,12969.195627699992,61.40701529999933,53396.078886480005 2025-04-26,22:08:59.000,116,11060111,14205,0,1745705338,12969.215836629992,61.39996616999997,53396.029976640006 2025-04-26,22:09:00.000,116,11060111,13685,0,1745705339,12969.182155080001,61.34357312999782,53396.05792512 2025-04-26,22:09:01.000,116,11060167,13925,0,1745705340,12969.175418769992,61.357671390003816,53396.06491224 2025-04-26,22:09:02.000,116,11060112,14165,0,1745705341,12969.182155080001,61.33652399999846,53396.09984784001 2025-04-26,22:09:03.000,116,11060075,14285,0,1745705342,12969.175418769992,61.315376610000385,53396.07189936001 2025-04-26,22:09:04.000,116,11060108,13885,0,1745705343,12969.141737220001,61.33652399999846,53396.09286072 2025-04-26,22:09:05.000,116,11060135,14085,0,1745705344,12969.188891389997,61.34357312999782,53396.12080920001 2025-04-26,22:09:06.000,116,11060137,14405,0,1745705345,12969.202364010001,61.37881878000189,53396.0858736 2025-04-26,22:09:07.000,116,11060142,14245,0,1745705346,12969.242781870002,61.37881878000189,53396.078886480005 2025-04-26,22:09:08.000,116,11060094,14125,0,1745705347,12969.256254489992,61.4422609500034,53396.07189936001 2025-04-26,22:09:09.000,116,11060136,14125,0,1745705348,12969.289936039997,61.44931008000276,53396.09984784001 2025-04-26,22:09:10.000,116,11060115,13885,0,1745705349,12969.370771759997,61.47045747000084,53396.05093800001 2025-04-26,22:09:11.000,116,11060134,14045,0,1745705350,12969.397716999993,61.4775066000002,53396.03696376 2025-04-26,22:09:12.000,116,11060097,14005,0,1745705351,12969.458343789993,61.491604859998915,53396.0858736 2025-04-26,22:09:13.000,116,11060129,13805,0,1745705352,12969.518970579993,61.498653989998274,53396.11382208 2025-04-26,22:09:14.000,116,11060121,13805,0,1745705353,12969.572861059998,61.498653989998274,53396.14177056001 2025-04-26,22:09:15.000,116,11060135,13845,0,1745705354,12969.599806299993,61.484555729999556,53396.078886480005 2025-04-26,22:09:16.000,116,11060089,14325,0,1745705355,12969.633487849998,61.42111355999805,53396.12080920001 2025-04-26,22:09:17.000,116,11060120,14125,0,1745705356,12969.707587259989,61.357671390003816,53396.16273192 2025-04-26,22:09:18.000,116,11060105,13965,0,1745705357,12969.754741429999,61.322425739999744,53396.16971904001 2025-04-26,22:09:19.000,116,11060115,14125,0,1745705358,12969.754741429999,61.2307870500008,53396.16971904001 2025-04-26,22:09:20.000,116,11060111,14045,0,1745705359,12969.721059879994,61.15324662000057,53396.13478344 2025-04-26,22:09:21.000,116,11060116,14165,0,1745705360,12969.721059879994,61.06160793000163,53396.14875768001 2025-04-26,22:09:22.000,116,11060133,14125,0,1745705361,12969.721059879994,60.9840675000014,53396.16971904001 2025-04-26,22:09:23.000,116,11060123,14045,0,1745705362,12969.707587259989,60.906527070001175,53396.19068040001 2025-04-26,22:09:24.000,116,11060110,14205,0,1745705363,12969.673905709999,60.82898664000095,53396.18369328 2025-04-26,22:09:25.000,116,11060079,14085,0,1745705364,12969.700850949994,60.79374099000415,53396.176706160004 2025-04-26,22:09:26.000,116,11060126,14125,0,1745705365,12969.680642019994,60.76554446999944,53396.21164176 2025-04-26,22:09:27.000,116,11060125,14205,0,1745705366,12969.694114639999,60.71620056000393,53396.246577360005 2025-04-26,22:09:28.000,116,11060112,13645,0,1745705367,12969.653696779998,60.730298820002645,53396.197667520006 2025-04-26,22:09:29.000,116,11060096,13805,0,1745705368,12969.633487849998,60.673905780000496,53396.21164176 2025-04-26,22:09:30.000,116,11060089,13965,0,1745705369,12969.626751539989,60.688004039999214,53396.225616 2025-04-26,22:09:31.000,116,11060095,14045,0,1745705370,12969.646960469989,60.70210229999793,53396.246577360005 2025-04-26,22:09:32.000,116,11060109,14005,0,1745705371,12969.620015229993,60.723249690003286,53396.246577360005 2025-04-26,22:09:33.000,116,11060124,13845,0,1745705372,12969.633487849998,60.74439708000136,53396.28151296 2025-04-26,22:09:34.000,116,11060085,13965,0,1745705373,12969.653696779998,60.71620056000393,53396.21862888001 2025-04-26,22:09:35.000,116,11060107,14205,0,1745705374,12969.660433089994,60.730298820002645,53396.2605516 2025-04-26,22:09:36.000,116,11060130,14005,0,1745705375,12969.673905709999,60.71620056000393,53396.23959024001 2025-04-26,22:09:37.000,116,11060119,14205,0,1745705376,12969.687378329989,60.69505316999857,53396.35138416 2025-04-26,22:09:38.000,116,11060139,13925,0,1745705377,12969.667169399989,60.64570926000306,53396.39330688 2025-04-26,22:09:39.000,116,11060143,13965,0,1745705378,12969.626751539989,60.58226709000155,53396.365358400006 2025-04-26,22:09:40.000,116,11060125,13925,0,1745705379,12969.606542609989,60.561119700003474,53396.39330688 2025-04-26,22:09:41.000,116,11060113,14045,0,1745705380,12969.559388439993,60.51882492000004,53396.43522960001 2025-04-26,22:09:42.000,116,11060128,13885,0,1745705381,12969.559388439993,60.46948101000453,53396.365358400006 2025-04-26,22:09:43.000,116,11060120,14245,0,1745705382,12969.512234269998,60.47653014000389,53396.31644856001 2025-04-26,22:09:44.000,116,11060124,13805,0,1745705383,12969.492025339998,60.490628400002606,53396.35138416 2025-04-26,22:09:45.000,116,11060107,14085,0,1745705384,12969.478552719993,60.53292317999876,53396.35837128001 2025-04-26,22:09:46.000,116,11060113,13925,0,1745705385,12969.518970579993,60.561119700003474,53396.400294 2025-04-26,22:09:47.000,116,11060109,13965,0,1745705386,12969.552652129998,60.63161100000434,53396.400294 2025-04-26,22:09:48.000,116,11060117,14165,0,1745705387,12969.626751539989,60.680954909999855,53396.43522960001 2025-04-26,22:09:49.000,116,11060096,13965,0,1745705388,12969.700850949994,60.723249690003286,53396.37234552 2025-04-26,22:09:50.000,116,11060116,13925,0,1745705389,12969.727796189989,60.723249690003286,53396.33740992001 2025-04-26,22:09:51.000,116,11060125,13885,0,1745705390,12969.795159289999,60.786691860004794,53396.414268240005 2025-04-26,22:09:52.000,116,11060099,13885,0,1745705391,12969.862522389994,60.76554446999944,53396.42125536 2025-04-26,22:09:53.000,116,11060119,13965,0,1745705392,12969.89620394,60.7725935999988,53396.44920384 2025-04-26,22:09:54.000,116,11060104,13965,0,1745705393,12969.963567039995,60.723249690003286,53396.43522960001 2025-04-26,22:09:55.000,116,11060141,14085,0,1745705394,12970.003984899995,60.673905780000496,53396.42824248 2025-04-26,22:09:56.000,116,11060069,14125,0,1745705395,12970.07808431,60.624561869997706,53396.463178080005 2025-04-26,22:09:57.000,116,11060142,14005,0,1745705396,12970.084820619995,60.59636535000027,53396.47715232001 2025-04-26,22:09:58.000,116,11060075,13725,0,1745705397,12970.09155692999,60.58226709000155,53396.49112656 2025-04-26,22:09:59.000,116,11060092,14005,0,1745705398,12970.07134799999,60.57521796000219,53396.49112656 2025-04-26,22:10:00.000,116,11060103,13965,0,1745705399,12970.09155692999,60.56816883000283,53396.49811368 2025-04-26,22:10:01.000,116,11060094,13965,0,1745705400,12970.19933789,60.59636535000027,53396.51907504 2025-04-26,22:10:02.000,116,11060086,14085,0,1745705401,12970.19933789,60.64570926000306,53396.56099776 2025-04-26,22:10:03.000,116,11060067,13845,0,1745705402,12970.286909919996,60.673905780000496,53396.56798488 2025-04-26,22:10:04.000,116,11060116,14085,0,1745705403,12970.340800400001,60.75144621000072,53396.56798488 2025-04-26,22:10:05.000,116,11060107,14125,0,1745705404,12970.441845050002,60.80079012000351,53396.56798488 2025-04-26,22:10:06.000,116,11060109,14045,0,1745705405,12970.556362319992,60.857183159998385,53396.581959120005 2025-04-26,22:10:07.000,116,11060087,14045,0,1745705406,12970.691088519998,60.89242881000246,53396.60292048001 2025-04-26,22:10:08.000,116,11060127,13885,0,1745705407,12970.758451619993,60.906527070001175,53396.62388184001 2025-04-26,22:10:09.000,116,11060155,13965,0,1745705408,12970.852759959998,60.92767445999925,53396.61689472 2025-04-26,22:10:10.000,116,11060101,13925,0,1745705409,12970.953804609999,60.962920110003324,53396.62388184001 2025-04-26,22:10:11.000,116,11060121,13885,0,1745705410,12971.04811294999,60.99111663000076,53396.67279168001 2025-04-26,22:10:12.000,116,11060101,14005,0,1745705411,12971.09526712,60.99816576000012,53396.62388184001 2025-04-26,22:10:13.000,116,11060093,14085,0,1745705412,12971.15589391,61.00521488999948,53396.67279168001 2025-04-26,22:10:14.000,116,11060121,13845,0,1745705413,12971.20978438999,61.00521488999948,53396.72170152001 2025-04-26,22:10:15.000,116,11060161,13965,0,1745705414,12971.17610284,60.99111663000076,53396.64484320001 2025-04-26,22:10:16.000,116,11060130,13965,0,1745705415,12971.20978438999,60.99816576000012,53396.749650000005 2025-04-26,22:10:17.000,116,11060115,14325,0,1745705416,12971.22999331999,60.99111663000076,53396.75663712 2025-04-26,22:10:18.000,116,11060152,13885,0,1745705417,12971.263674869995,60.9840675000014,53396.80554696 2025-04-26,22:10:19.000,116,11060094,13845,0,1745705418,12971.27041117999,60.962920110003324,53396.798559840005 2025-04-26,22:10:20.000,116,11060147,13965,0,1745705419,12971.243465939995,60.962920110003324,53396.749650000005 2025-04-26,22:10:21.000,116,11060068,13805,0,1745705420,12971.27714749,60.94177271999797,53396.86144392001 2025-04-26,22:10:22.000,116,11060094,14085,0,1745705421,12971.283883799995,60.899477940001816,53396.82650832 2025-04-26,22:10:23.000,116,11060108,14245,0,1745705422,12971.263674869995,60.87128142000438,53396.86144392001 2025-04-26,22:10:24.000,116,11060086,13845,0,1745705423,12971.25020224999,60.8853796800031,53396.88939240001 2025-04-26,22:10:25.000,116,11060148,14165,0,1745705424,12971.223257009995,60.87128142000438,53396.91035376001 2025-04-26,22:10:26.000,116,11060141,13685,0,1745705425,12971.19631177,60.850134029999026,53396.88939240001 2025-04-26,22:10:27.000,116,11060133,14085,0,1745705426,12971.17610284,60.80783925000287,53396.93830224001 2025-04-26,22:10:28.000,116,11060087,13925,0,1745705427,12971.15589391,60.80079012000351,53396.966250720005 2025-04-26,22:10:29.000,116,11060115,14085,0,1745705428,12971.15589391,60.786691860004794,53396.98022496001 2025-04-26,22:10:30.000,116,11060135,14005,0,1745705429,12971.10873973999,60.737347950002004,53397.00817344001 2025-04-26,22:10:31.000,116,11060106,14125,0,1745705430,12971.07505819,60.723249690003286,53396.966250720005 2025-04-26,22:10:32.000,116,11060111,14085,0,1745705431,12971.081794499994,60.673905780000496,53396.98721208001 2025-04-26,22:10:33.000,116,11060087,14365,0,1745705432,12971.041376639994,60.63161100000434,53396.95227648 2025-04-26,22:10:34.000,116,11060101,14205,0,1745705433,12971.02790401999,60.66685665000114,53396.966250720005 2025-04-26,22:10:35.000,116,11060128,13725,0,1745705434,12971.02790401999,60.61751273999835,53396.9941992 2025-04-26,22:10:36.000,116,11060099,13845,0,1745705435,12970.974013539999,60.624561869997706,53397.05009616 2025-04-26,22:10:37.000,116,11060120,13845,0,1745705436,12970.947068299989,60.624561869997706,53396.98721208001 2025-04-26,22:10:38.000,116,11060130,13965,0,1745705437,12970.886441509989,60.63161100000434,53396.966250720005 2025-04-26,22:10:39.000,116,11060090,13965,0,1745705438,12970.906650439989,60.61046360999899,53396.93830224001 2025-04-26,22:10:40.000,116,11060098,13845,0,1745705439,12970.792133169998,60.65980752000178,53396.917340880005 2025-04-26,22:10:41.000,116,11060120,13925,0,1745705440,12970.785396859988,60.673905780000496,53396.924328 2025-04-26,22:10:42.000,116,11060074,14245,0,1745705441,12970.738242689993,60.680954909999855,53396.91035376001 2025-04-26,22:10:43.000,116,11060128,13805,0,1745705442,12970.731506379998,60.70210229999793,53396.917340880005 2025-04-26,22:10:44.000,116,11060089,13805,0,1745705443,12970.704561140003,60.70915143000457,53396.924328 2025-04-26,22:10:45.000,116,11060126,13845,0,1745705444,12970.724770069988,60.737347950002004,53396.924328 2025-04-26,22:10:46.000,116,11060110,14045,0,1745705445,12970.771924239998,60.74439708000136,53396.94528936 2025-04-26,22:10:47.000,116,11060123,13805,0,1745705446,12970.785396859988,60.77964272999816,53396.93830224001 2025-04-26,22:10:48.000,116,11060119,14125,0,1745705447,12970.778660549993,60.75144621000072,53396.93131512 2025-04-26,22:10:49.000,116,11060088,14045,0,1745705448,12970.846023649989,60.76554446999944,53396.966250720005 2025-04-26,22:10:50.000,116,11060131,13805,0,1745705449,12970.839287339993,60.737347950002004,53396.9941992 2025-04-26,22:10:51.000,116,11060109,13805,0,1745705450,12970.879705199994,60.730298820002645,53396.95227648 2025-04-26,22:10:52.000,116,11060125,14005,0,1745705451,12970.947068299989,60.76554446999944,53397.00817344001 2025-04-26,22:10:53.000,116,11060128,13805,0,1745705452,12970.913386749999,60.74439708000136,53397.00817344001 2025-04-26,22:10:54.000,116,11060123,14165,0,1745705453,12970.913386749999,60.7725935999988,53396.966250720005 2025-04-26,22:10:55.000,116,11060103,14045,0,1745705454,12970.98748615999,60.77964272999816,53396.98022496001 2025-04-26,22:10:56.000,116,11060099,14245,0,1745705455,12970.953804609999,60.77964272999816,53396.9941992 2025-04-26,22:10:57.000,116,11060121,14125,0,1745705456,12971.021167709994,60.786691860004794,53397.02913480001 2025-04-26,22:10:58.000,116,11060124,14005,0,1745705457,12971.06832187999,60.80783925000287,53397.05009616 2025-04-26,22:10:59.000,116,11060088,14285,0,1745705458,12971.041376639994,60.81488838000223,53397.0640704 2025-04-26,22:11:00.000,116,11060139,14085,0,1745705459,12971.122212359995,60.82898664000095,53397.07105752 2025-04-26,22:11:01.000,116,11060119,14165,0,1745705460,12971.2165207,60.80783925000287,53397.09201888 2025-04-26,22:11:02.000,116,11060116,14005,0,1745705461,12971.243465939995,60.77964272999816,53397.05009616 2025-04-26,22:11:03.000,116,11060102,13925,0,1745705462,12971.324301659995,60.76554446999944,53397.14092872 2025-04-26,22:11:04.000,116,11060120,14245,0,1745705463,12971.384928449996,60.7725935999988,53397.133941600005 2025-04-26,22:11:05.000,116,11060105,13965,0,1745705464,12971.41861,60.70915143000457,53397.14092872 2025-04-26,22:11:06.000,116,11060102,13765,0,1745705465,12971.472500479991,60.69505316999857,53397.14092872 2025-04-26,22:11:07.000,116,11060099,14205,0,1745705466,12971.512918339991,60.64570926000306,53397.11996736 2025-04-26,22:11:08.000,116,11060094,14165,0,1745705467,12971.560072510001,60.61751273999835,53397.099006 2025-04-26,22:11:09.000,116,11060129,14005,0,1745705468,12971.600490370001,60.59636535000027,53397.1688772 2025-04-26,22:11:10.000,116,11060115,14085,0,1745705469,12971.667853469997,60.58226709000155,53397.18983856 2025-04-26,22:11:11.000,116,11060091,13805,0,1745705470,12971.694798709992,60.5258740499994,53397.203812800006 2025-04-26,22:11:12.000,116,11060122,13965,0,1745705471,12971.667853469997,60.561119700003474,53397.22477416001 2025-04-26,22:11:13.000,116,11060099,14045,0,1745705472,12971.701535020002,60.547021440004755,53397.2387484 2025-04-26,22:11:14.000,116,11060133,14005,0,1745705473,12971.708271329997,60.53997230999812,53397.27368400001 2025-04-26,22:11:15.000,116,11060158,14165,0,1745705474,12971.715007639992,60.554070570004114,53397.252722640005 2025-04-26,22:11:16.000,116,11060122,13845,0,1745705475,12971.667853469997,60.58931622000091,53397.2387484 2025-04-26,22:11:17.000,116,11060138,14245,0,1745705476,12971.667853469997,60.624561869997706,53397.25970976 2025-04-26,22:11:18.000,116,11060132,14125,0,1745705477,12971.681326090002,60.63161100000434,53397.24573552001 2025-04-26,22:11:19.000,116,11060093,13765,0,1745705478,12971.640908230002,60.680954909999855,53397.252722640005 2025-04-26,22:11:20.000,116,11060098,14085,0,1745705479,12971.701535020002,60.70915143000457,53397.252722640005 2025-04-26,22:11:21.000,116,11060148,14085,0,1745705480,12971.694798709992,60.730298820002645,53397.28765824 2025-04-26,22:11:22.000,116,11060172,14005,0,1745705481,12971.735216569992,60.7725935999988,53397.25970976 2025-04-26,22:11:23.000,116,11060101,14245,0,1745705482,12971.741952880002,60.75849534000008,53397.28765824 2025-04-26,22:11:24.000,116,11060124,14085,0,1745705483,12971.795843359992,60.80783925000287,53397.301632480005 2025-04-26,22:11:25.000,116,11060139,13845,0,1745705484,12971.829524909997,60.80783925000287,53397.36451656001 2025-04-26,22:11:26.000,116,11060119,14085,0,1745705485,12971.842997530002,60.82193751000159,53397.36451656001 2025-04-26,22:11:27.000,116,11060110,13965,0,1745705486,12971.836261219993,60.82898664000095,53397.46233624001 2025-04-26,22:11:28.000,116,11060104,14125,0,1745705487,12971.822788600002,60.82193751000159,53397.41342640001 2025-04-26,22:11:29.000,116,11060153,14125,0,1745705488,12971.863206460002,60.81488838000223,53397.3784908 2025-04-26,22:11:30.000,116,11060090,14405,0,1745705489,12971.849733839997,60.80079012000351,53397.39945216 2025-04-26,22:11:31.000,116,11060107,13885,0,1745705490,12971.849733839997,60.80079012000351,53397.40643928 2025-04-26,22:11:32.000,116,11060121,14245,0,1745705491,12971.849733839997,60.75849534000008,53397.43438776 2025-04-26,22:11:33.000,116,11060068,14245,0,1745705492,12971.863206460002,60.74439708000136,53397.43438776 2025-04-26,22:11:34.000,116,11060137,14085,0,1745705493,12971.923833250003,60.723249690003286,53397.47631048 2025-04-26,22:11:35.000,116,11060088,13845,0,1745705494,12971.883415390002,60.70210229999793,53397.42740064 2025-04-26,22:11:36.000,116,11060104,14165,0,1745705495,12971.869942769998,60.69505316999857,53397.39246504001 2025-04-26,22:11:37.000,116,11060166,14165,0,1745705496,12971.883415390002,60.6386601300037,53397.41342640001 2025-04-26,22:11:38.000,116,11060117,14205,0,1745705497,12971.863206460002,60.6386601300037,53397.469323360005 2025-04-26,22:11:39.000,116,11060063,13925,0,1745705498,12971.869942769998,60.63161100000434,53397.49727184 2025-04-26,22:11:40.000,116,11060105,13885,0,1745705499,12971.856470149993,60.6386601300037,53397.49028472001 2025-04-26,22:11:41.000,116,11060133,14045,0,1745705500,12971.849733839997,60.60341447999963,53397.47631048 2025-04-26,22:11:42.000,116,11060123,14085,0,1745705501,12971.910360629998,60.59636535000027,53397.53220744001 2025-04-26,22:11:43.000,116,11060113,13965,0,1745705502,12971.896888009993,60.61046360999899,53397.53220744001 2025-04-26,22:11:44.000,116,11060137,14085,0,1745705503,12971.977723729993,60.61751273999835,53397.51124608001 2025-04-26,22:11:45.000,116,11060093,13965,0,1745705504,12972.004668969988,60.624561869997706,53397.50425896 2025-04-26,22:11:46.000,116,11060109,14045,0,1745705505,12972.024877899988,60.61751273999835,53397.539194560006 2025-04-26,22:11:47.000,116,11060098,13965,0,1745705506,12972.072032069998,60.624561869997706,53397.54618168 2025-04-26,22:11:48.000,116,11060095,14165,0,1745705507,12972.132658859999,60.63161100000434,53397.58111728001 2025-04-26,22:11:49.000,116,11060128,13845,0,1745705508,12972.193285649999,60.624561869997706,53397.56714304 2025-04-26,22:11:50.000,116,11060090,14285,0,1745705509,12972.233703509999,60.59636535000027,53397.53220744001 2025-04-26,22:11:51.000,116,11060103,14405,0,1745705510,12972.25391244,60.61751273999835,53397.5531688 2025-04-26,22:11:52.000,116,11060132,14245,0,1745705511,12972.30780291999,60.58931622000091,53397.59509152 2025-04-26,22:11:53.000,116,11060132,13965,0,1745705512,12972.361693399995,60.63161100000434,53397.63002712001 2025-04-26,22:11:54.000,116,11060152,14005,0,1745705513,12972.402111259995,60.58226709000155,53397.637014240005 2025-04-26,22:11:55.000,116,11060072,14085,0,1745705514,12972.40884756999,60.58226709000155,53397.67893696001 2025-04-26,22:11:56.000,116,11060092,14405,0,1745705515,12972.46947435999,60.53997230999812,53397.63002712001 2025-04-26,22:11:57.000,116,11060101,14045,0,1745705516,12972.48968328999,60.547021440004755,53397.72085968 2025-04-26,22:11:58.000,116,11060155,14085,0,1745705517,12972.563782699995,60.497677530001965,53397.72085968 2025-04-26,22:11:59.000,116,11060110,13845,0,1745705518,12972.631145799991,60.46948101000453,53397.6929112 2025-04-26,22:12:00.000,116,11060130,13965,0,1745705519,12972.671563659991,60.46948101000453,53397.706885440006 2025-04-26,22:12:01.000,116,11060074,14085,0,1745705520,12972.765871999996,60.441284489999816,53397.7627824 2025-04-26,22:12:02.000,116,11060102,13845,0,1745705521,12972.813026169992,60.448333619999175,53397.81867936001 2025-04-26,22:12:03.000,116,11060115,13965,0,1745705522,12972.907334509997,60.4271862300011,53397.81867936001 2025-04-26,22:12:04.000,116,11060115,13885,0,1745705523,12972.934279749992,60.41308797000238,53397.8326536 2025-04-26,22:12:05.000,116,11060111,14005,0,1745705524,12973.015115469992,60.41308797000238,53397.8326536 2025-04-26,22:12:06.000,116,11060160,14085,0,1745705525,12973.069005949998,60.3919405800043,53397.874576320006 2025-04-26,22:12:07.000,116,11060181,13885,0,1745705526,12973.122896430003,60.328498410002794,53397.89553768001 2025-04-26,22:12:08.000,116,11060127,14325,0,1745705527,12973.163314289988,60.34259667000151,53397.94444752001 2025-04-26,22:12:09.000,116,11060117,13845,0,1745705528,12973.203732149988,60.314400150004076,53397.9025248 2025-04-26,22:12:10.000,116,11060119,13965,0,1745705529,12973.230677389998,60.314400150004076,53397.95842176 2025-04-26,22:12:11.000,116,11060133,13805,0,1745705530,12973.284567869989,60.321449280003435,53398.06322856001 2025-04-26,22:12:12.000,116,11060090,14085,0,1745705531,12973.318249419994,60.29325275999872,53398.05624144 2025-04-26,22:12:13.000,116,11060133,14245,0,1745705532,12973.358667279994,60.314400150004076,53398.05624144 2025-04-26,22:12:14.000,116,11060136,13925,0,1745705533,12973.378876209994,60.30735102000472,53398.091177040005 2025-04-26,22:12:15.000,116,11060069,13965,0,1745705534,12973.385612519989,60.30735102000472,53398.08418992001 2025-04-26,22:12:16.000,116,11060169,14005,0,1745705535,12973.44623930999,60.35669493000023,53398.07021568 2025-04-26,22:12:17.000,116,11060110,14245,0,1745705536,12973.44623930999,60.38489144999767,53398.09816416 2025-04-26,22:12:18.000,116,11060131,14005,0,1745705537,12973.46644823999,60.36374405999959,53398.0772028 2025-04-26,22:12:19.000,116,11060137,14325,0,1745705538,12973.51360241,60.36374405999959,53398.0772028 2025-04-26,22:12:20.000,116,11060137,14045,0,1745705539,12973.56749288999,60.36374405999959,53398.11912552 2025-04-26,22:12:21.000,116,11060124,14245,0,1745705540,12973.62811967999,60.37784231999831,53398.12611264 2025-04-26,22:12:22.000,116,11060142,14205,0,1745705541,12973.641592299995,60.34964580000087,53398.19598384 2025-04-26,22:12:23.000,116,11060121,13925,0,1745705542,12973.66853753999,60.34259667000151,53398.23091944001 2025-04-26,22:12:24.000,116,11060138,14085,0,1745705543,12973.71569171,60.40603884000302,53398.23091944001 2025-04-26,22:12:25.000,116,11060112,14085,0,1745705544,12973.71569171,60.39898971000366,53398.22393232 2025-04-26,22:12:26.000,116,11060137,14165,0,1745705545,12973.76958218999,60.41308797000238,53398.17502248 2025-04-26,22:12:27.000,116,11060142,14125,0,1745705546,12973.7763185,60.43423536000046,53398.19598384 2025-04-26,22:12:28.000,116,11060120,13845,0,1745705547,12973.79652743,60.441284489999816,53398.23091944001 2025-04-26,22:12:29.000,116,11060114,13885,0,1745705548,12973.81673636,60.46948101000453,53398.22393232 2025-04-26,22:12:30.000,116,11060100,14045,0,1745705549,12973.823472669996,60.42013710000174,53398.2868164 2025-04-26,22:12:31.000,116,11060118,13845,0,1745705550,12973.85715422,60.4271862300011,53398.29380352 2025-04-26,22:12:32.000,116,11060133,13565,0,1745705551,12973.89757208,60.4271862300011,53398.29380352 2025-04-26,22:12:33.000,116,11060143,14005,0,1745705552,12973.964935179996,60.441284489999816,53398.258867920005 2025-04-26,22:12:34.000,116,11060136,13645,0,1745705553,12973.931253629991,60.4271862300011,53398.2868164 2025-04-26,22:12:35.000,116,11060105,14005,0,1745705554,12973.978407800001,60.43423536000046,53398.356687600004 2025-04-26,22:12:36.000,116,11060111,13805,0,1745705555,12974.012089349992,60.462431879997894,53398.38463608 2025-04-26,22:12:37.000,116,11060139,13885,0,1745705556,12974.032298279992,60.47653014000389,53398.33572624 2025-04-26,22:12:38.000,116,11060071,13685,0,1745705557,12974.099661380002,60.462431879997894,53398.40559744 2025-04-26,22:12:39.000,116,11060133,13765,0,1745705558,12974.119870310002,60.462431879997894,53398.3916232 2025-04-26,22:12:40.000,116,11060132,13965,0,1745705559,12974.099661380002,60.462431879997894,53398.3916232 2025-04-26,22:12:41.000,116,11060097,14245,0,1745705560,12974.133342929992,60.448333619999175,53398.3916232 2025-04-26,22:12:42.000,116,11060090,14045,0,1745705561,12974.126606619997,60.43423536000046,53398.39861032001 2025-04-26,22:12:43.000,116,11060101,14245,0,1745705562,12974.146815549997,60.441284489999816,53398.40559744 2025-04-26,22:12:44.000,116,11060090,13965,0,1745705563,12974.153551859992,60.448333619999175,53398.45450728 2025-04-26,22:12:45.000,116,11060106,13885,0,1745705564,12974.119870310002,60.497677530001965,53398.40559744 2025-04-26,22:12:46.000,116,11060111,14005,0,1745705565,12974.099661380002,60.511775790000684,53398.39861032001 2025-04-26,22:12:47.000,116,11060089,14165,0,1745705566,12974.065979829997,60.547021440004755,53398.41957168001 2025-04-26,22:12:48.000,116,11060086,14085,0,1745705567,12974.052507209992,60.56816883000283,53398.426558800005 2025-04-26,22:12:49.000,116,11060143,14005,0,1745705568,12974.092925069992,60.61751273999835,53398.43354592 2025-04-26,22:12:50.000,116,11060148,13805,0,1745705569,12974.059243520001,60.64570926000306,53398.40559744 2025-04-26,22:12:51.000,116,11060096,14205,0,1745705570,12974.079452450002,60.66685665000114,53398.39861032001 2025-04-26,22:12:52.000,116,11060127,14285,0,1745705571,12974.065979829997,60.737347950002004,53398.34970048001 2025-04-26,22:12:53.000,116,11060137,14085,0,1745705572,12974.086188759997,60.79374099000415,53398.356687600004 2025-04-26,22:12:54.000,116,11060075,13885,0,1745705573,12974.133342929992,60.7725935999988,53398.39861032001 2025-04-26,22:12:55.000,116,11060089,14045,0,1745705574,12974.173760789992,60.7725935999988,53398.43354592 2025-04-26,22:12:56.000,116,11060120,13725,0,1745705575,12974.214178649992,60.79374099000415,53398.475468640005 2025-04-26,22:12:57.000,116,11060115,14205,0,1745705576,12974.234387579992,60.77964272999816,53398.48944288001 2025-04-26,22:12:58.000,116,11060115,13965,0,1745705577,12974.281541750002,60.74439708000136,53398.45450728 2025-04-26,22:12:59.000,116,11060136,14205,0,1745705578,12974.261332820002,60.673905780000496,53398.4614944 2025-04-26,22:13:00.000,116,11060118,13885,0,1745705579,12974.261332820002,60.673905780000496,53398.48245576 2025-04-26,22:13:01.000,116,11060079,14245,0,1745705580,12974.234387579992,60.61751273999835,53398.48245576 2025-04-26,22:13:02.000,116,11060117,14245,0,1745705581,12974.180497100002,60.56816883000283,53398.48245576 2025-04-26,22:13:03.000,116,11060118,13845,0,1745705582,12974.153551859992,60.511775790000684,53398.4614944 2025-04-26,22:13:04.000,116,11060145,13885,0,1745705583,12974.086188759997,60.455382749998535,53398.44053304 2025-04-26,22:13:05.000,116,11060144,14165,0,1745705584,12974.045770899997,60.40603884000302,53398.4614944 2025-04-26,22:13:06.000,116,11060150,13965,0,1745705585,12974.018825660001,60.39898971000366,53398.51040424 2025-04-26,22:13:07.000,116,11060122,14405,0,1745705586,12973.991880419992,60.37784231999831,53398.48944288001 2025-04-26,22:13:08.000,116,11060146,14125,0,1745705587,12973.991880419992,60.37079318999895,53398.49643000001 2025-04-26,22:13:09.000,116,11060165,14005,0,1745705588,12973.911044699991,60.40603884000302,53398.51040424 2025-04-26,22:13:10.000,116,11060099,13925,0,1745705589,12973.884099459996,60.41308797000238,53398.48944288001 2025-04-26,22:13:11.000,116,11060114,14005,0,1745705590,12973.870626839991,60.455382749998535,53398.5313656 2025-04-26,22:13:12.000,116,11060147,13725,0,1745705591,12973.79652743,60.46948101000453,53398.53835272001 2025-04-26,22:13:13.000,116,11060104,13965,0,1745705592,12973.803263739996,60.455382749998535,53398.524378480004 2025-04-26,22:13:14.000,116,11060125,13685,0,1745705593,12973.783054809996,60.47653014000389,53398.5313656 2025-04-26,22:13:15.000,116,11060142,14245,0,1745705594,12973.73590064,60.511775790000684,53398.49643000001 2025-04-26,22:13:16.000,116,11060084,13805,0,1745705595,12973.66853753999,60.490628400002606,53398.51739136001 2025-04-26,22:13:17.000,116,11060084,13765,0,1745705596,12973.64832860999,60.48357927000325,53398.46848152001 2025-04-26,22:13:18.000,116,11060128,13845,0,1745705597,12973.61464706,60.47653014000389,53398.48944288001 2025-04-26,22:13:19.000,116,11060100,13565,0,1745705598,12973.59443813,60.47653014000389,53398.48944288001 2025-04-26,22:13:20.000,116,11060116,13925,0,1745705599,12973.56749288999,60.490628400002606,53398.51040424 2025-04-26,22:13:21.000,116,11060124,13925,0,1745705600,12973.52707502999,60.462431879997894,53398.51040424 2025-04-26,22:13:22.000,116,11060108,14085,0,1745705601,12973.49339348,60.462431879997894,53398.49643000001 2025-04-26,22:13:23.000,116,11060108,14085,0,1745705602,12973.42603037999,60.47653014000389,53398.53835272001 2025-04-26,22:13:24.000,116,11060101,13805,0,1745705603,12973.412557759999,60.455382749998535,53398.49643000001 2025-04-26,22:13:25.000,116,11060180,13845,0,1745705604,12973.385612519989,60.448333619999175,53398.44752016001 2025-04-26,22:13:26.000,116,11060115,13805,0,1745705605,12973.372139899999,60.47653014000389,53398.48245576 2025-04-26,22:13:27.000,116,11060151,13885,0,1745705606,12973.358667279994,60.490628400002606,53398.41258456 2025-04-26,22:13:28.000,116,11060160,14045,0,1745705607,12973.351930969999,60.490628400002606,53398.44053304 2025-04-26,22:13:29.000,116,11060159,14285,0,1745705608,12973.338458349994,60.53997230999812,53398.45450728 2025-04-26,22:13:30.000,116,11060099,14005,0,1745705609,12973.345194659989,60.547021440004755,53398.43354592 2025-04-26,22:13:31.000,116,11060112,14085,0,1745705610,12973.372139899999,60.57521796000219,53398.38463608 2025-04-26,22:13:32.000,116,11060125,13845,0,1745705611,12973.385612519989,60.59636535000027,53398.44752016001 2025-04-26,22:13:33.000,116,11060115,13845,0,1745705612,12973.358667279994,60.61046360999899,53398.377648960006 2025-04-26,22:13:34.000,116,11060097,13965,0,1745705613,12973.42603037999,60.61751273999835,53398.426558800005 2025-04-26,22:13:35.000,116,11060142,13725,0,1745705614,12973.399085139994,60.6386601300037,53398.41258456 2025-04-26,22:13:36.000,116,11060136,14085,0,1745705615,12973.392348829999,60.65275839000242,53398.32175200001 2025-04-26,22:13:37.000,116,11060150,14005,0,1745705616,12973.452975619999,60.723249690003286,53398.36367472 2025-04-26,22:13:38.000,116,11060122,14325,0,1745705617,12973.459711929994,60.723249690003286,53398.41258456 2025-04-26,22:13:39.000,116,11060159,13805,0,1745705618,12973.479920859994,60.80079012000351,53398.32175200001 2025-04-26,22:13:40.000,116,11060111,14405,0,1745705619,12973.48665716999,60.80783925000287,53398.3916232 2025-04-26,22:13:41.000,116,11060130,14165,0,1745705620,12973.52707502999,60.81488838000223,53398.31476488 2025-04-26,22:13:42.000,116,11060162,13885,0,1745705621,12973.50686609999,60.87128142000438,53398.30079064001 2025-04-26,22:13:43.000,116,11060111,14005,0,1745705622,12973.520338719994,60.913576200000534,53398.34970048001 2025-04-26,22:13:44.000,116,11060147,14285,0,1745705623,12973.51360241,60.906527070001175,53398.307777760005 2025-04-26,22:13:45.000,116,11060159,14245,0,1745705624,12973.540547649995,60.955870980003965,53398.307777760005 2025-04-26,22:13:46.000,116,11060150,13965,0,1745705625,12973.51360241,60.96996924000268,53398.34970048001 2025-04-26,22:13:47.000,116,11060129,14285,0,1745705626,12973.51360241,61.01226401999884,53398.307777760005 2025-04-26,22:13:48.000,116,11060115,14045,0,1745705627,12973.53381134,60.962920110003324,53398.31476488 2025-04-26,22:13:49.000,116,11060142,14325,0,1745705628,12973.50686609999,60.955870980003965,53398.2868164 2025-04-26,22:13:50.000,116,11060129,14125,0,1745705629,12973.520338719994,60.92062532999989,53398.29380352 2025-04-26,22:13:51.000,116,11060187,14085,0,1745705630,12973.53381134,60.87833055000374,53398.307777760005 2025-04-26,22:13:52.000,116,11060131,13885,0,1745705631,12973.53381134,60.82898664000095,53398.2868164 2025-04-26,22:13:53.000,116,11060105,14245,0,1745705632,12973.560756579995,60.80783925000287,53398.26585504 2025-04-26,22:13:54.000,116,11060126,13965,0,1745705633,12973.59443813,60.730298820002645,53398.24489368 2025-04-26,22:13:55.000,116,11060096,14045,0,1745705634,12973.560756579995,60.69505316999857,53398.20297096001 2025-04-26,22:13:56.000,116,11060126,13845,0,1745705635,12973.54728395999,60.624561869997706,53398.27284216 2025-04-26,22:13:57.000,116,11060148,14445,0,1745705636,12973.52707502999,60.547021440004755,53398.258867920005 2025-04-26,22:13:58.000,116,11060133,13805,0,1745705637,12973.51360241,60.53292317999876,53398.16803536 2025-04-26,22:13:59.000,116,11060109,13845,0,1745705638,12973.520338719994,60.455382749998535,53398.18200960001 2025-04-26,22:14:00.000,116,11060146,14005,0,1745705639,12973.412557759999,60.42013710000174,53398.16104824001 2025-04-26,22:14:01.000,116,11060146,13765,0,1745705640,12973.385612519989,60.36374405999959,53398.17502248 2025-04-26,22:14:02.000,116,11060098,13965,0,1745705641,12973.331722039999,60.321449280003435,53398.188996720004 2025-04-26,22:14:03.000,116,11060107,13885,0,1745705642,12973.291304179998,60.30735102000472,53398.15406112001 2025-04-26,22:14:04.000,116,11060111,13845,0,1745705643,12973.203732149988,60.321449280003435,53398.20297096001 2025-04-26,22:14:05.000,116,11060145,13885,0,1745705644,12973.156577979993,60.314400150004076,53398.147074 2025-04-26,22:14:06.000,116,11060133,13885,0,1745705645,12973.129632739998,60.328498410002794,53398.12611264 2025-04-26,22:14:07.000,116,11060142,14245,0,1745705646,12973.089214879998,60.41308797000238,53398.10515128 2025-04-26,22:14:08.000,116,11060123,13725,0,1745705647,12973.015115469992,60.43423536000046,53398.07021568 2025-04-26,22:14:09.000,116,11060074,14005,0,1745705648,12973.015115469992,60.5258740499994,53398.07021568 2025-04-26,22:14:10.000,116,11060151,13885,0,1745705649,12973.075742259993,60.58226709000155,53398.042267200006 2025-04-26,22:14:11.000,116,11060109,14085,0,1745705650,12973.075742259993,60.688004039999214,53397.97938312 2025-04-26,22:14:12.000,116,11060103,14125,0,1745705651,12973.102687500003,60.75849534000008,53398.02829296 2025-04-26,22:14:13.000,116,11060115,13885,0,1745705652,12973.170050599998,60.84308489999967,53398.01431872001 2025-04-26,22:14:14.000,116,11060154,14045,0,1745705653,12973.170050599998,60.92062532999989,53398.01431872001 2025-04-26,22:14:15.000,116,11060139,13805,0,1745705654,12973.156577979993,60.99816576000012,53398.042267200006 2025-04-26,22:14:16.000,116,11060123,14005,0,1745705655,12973.223941079988,61.089804449999065,53398.021305840004 2025-04-26,22:14:17.000,116,11060128,14045,0,1745705656,12973.217204769993,61.16029574999993,53398.042267200006 2025-04-26,22:14:18.000,116,11060136,13965,0,1745705657,12973.170050599998,61.27308183000423,53398.05624144 2025-04-26,22:14:19.000,116,11060126,13925,0,1745705658,12973.109423809998,61.30127835000167,53398.0073316 2025-04-26,22:14:20.000,116,11060164,13685,0,1745705659,12973.069005949998,61.33652399999846,53397.96540888001 2025-04-26,22:14:21.000,116,11060111,13845,0,1745705660,12973.055533329993,61.371769650002534,53397.99335736001 2025-04-26,22:14:22.000,116,11060071,13965,0,1745705661,12973.028588089997,61.39291704000061,53398.01431872001 2025-04-26,22:14:23.000,116,11060092,14045,0,1745705662,12972.941016060002,61.4422609500034,53397.95143464 2025-04-26,22:14:24.000,116,11060109,13965,0,1745705663,12972.934279749992,61.45635921000212,53397.98637024001 2025-04-26,22:14:25.000,116,11060131,14245,0,1745705664,12972.846707719997,61.491604859998915,53397.91649904001 2025-04-26,22:14:26.000,116,11060122,14005,0,1745705665,12972.792817239992,61.46340834000148,53397.89553768001 2025-04-26,22:14:27.000,116,11060122,14005,0,1745705666,12972.759135690001,61.51275225000427,53397.9025248 2025-04-26,22:14:28.000,116,11060080,13725,0,1745705667,12972.6985089,61.51980138000363,53397.874576320006 2025-04-26,22:14:29.000,116,11060098,13965,0,1745705668,12972.604200559996,61.533899640002346,53397.79073088 2025-04-26,22:14:30.000,116,11060090,13925,0,1745705669,12972.543573769995,61.498653989998274,53397.74880816001 2025-04-26,22:14:31.000,116,11060095,13765,0,1745705670,12972.48968328999,61.4775066000002,53397.74182104 2025-04-26,22:14:32.000,116,11060102,13965,0,1745705671,12972.46947435999,61.45635921000212,53397.73483392 2025-04-26,22:14:33.000,116,11060089,13885,0,1745705672,12972.37516602,61.38586791000125,53397.71387256 2025-04-26,22:14:34.000,116,11060142,13885,0,1745705673,12972.34822077999,61.357671390003816,53397.71387256 2025-04-26,22:14:35.000,116,11060070,13965,0,1745705674,12972.28759398999,61.28718009000295,53397.685924080004 2025-04-26,22:14:36.000,116,11060134,13845,0,1745705675,12972.24717612999,61.21668879000208,53397.67893696001 2025-04-26,22:14:37.000,116,11060093,13925,0,1745705676,12972.193285649999,61.139148360001855,53397.60207864 2025-04-26,22:14:38.000,116,11060118,14165,0,1745705677,12972.132658859999,61.0193131499982,53397.588104400005 2025-04-26,22:14:39.000,116,11060122,14125,0,1745705678,12972.045086829989,60.92767445999925,53397.66496272 2025-04-26,22:14:40.000,116,11060116,14245,0,1745705679,12971.984460039988,60.864232289997744,53397.539194560006 2025-04-26,22:14:41.000,116,11060117,13845,0,1745705680,12971.917096939993,60.723249690003286,53397.57413016 2025-04-26,22:14:42.000,116,11060113,14125,0,1745705681,12971.822788600002,60.61046360999899,53397.518233200004 2025-04-26,22:14:43.000,116,11060109,14005,0,1745705682,12971.782370740002,60.51882492000004,53397.5531688 2025-04-26,22:14:44.000,116,11060130,13845,0,1745705683,12971.735216569992,60.4271862300011,53397.53220744001 2025-04-26,22:14:45.000,116,11060121,13765,0,1745705684,12971.721743950002,60.30735102000472,53397.45534912 2025-04-26,22:14:46.000,116,11060135,14005,0,1745705685,12971.627435609997,60.22981059000449,53397.42740064 2025-04-26,22:14:47.000,116,11060121,13765,0,1745705686,12971.613962989992,60.13817189999827,53397.44137488001 2025-04-26,22:14:48.000,116,11060109,14245,0,1745705687,12971.560072510001,60.03243495000061,53397.39945216 2025-04-26,22:14:49.000,116,11060107,14085,0,1745705688,12971.546599889996,59.97604190999846,53397.36451656001 2025-04-26,22:14:50.000,116,11060126,14045,0,1745705689,12971.512918339991,59.87735409000015,53397.36451656001 2025-04-26,22:14:51.000,116,11060133,13565,0,1745705690,12971.492709409991,59.806862789999286,53397.33656808 2025-04-26,22:14:52.000,116,11060121,13965,0,1745705691,12971.445555239996,59.73637148999842,53397.31560672001 2025-04-26,22:14:53.000,116,11060126,13885,0,1745705692,12971.465764169996,59.7222732299997,53397.26669688 2025-04-26,22:14:54.000,116,11060098,13885,0,1745705693,12971.43881893,59.65883105999819,53397.22477416001 2025-04-26,22:14:55.000,116,11060110,13925,0,1745705694,12971.39166475999,59.67292932000419,53397.21079992 2025-04-26,22:14:56.000,116,11060077,13925,0,1745705695,12971.43881893,59.70112584000162,53397.21079992 2025-04-26,22:14:57.000,116,11060115,13645,0,1745705696,12971.472500479991,59.71522410000034,53397.16189008 2025-04-26,22:14:58.000,116,11060131,13925,0,1745705697,12971.533127269991,59.70817497000098,53397.182851440004 2025-04-26,22:14:59.000,116,11060112,13805,0,1745705698,12971.613962989992,59.813911919998645,53397.19682568001 2025-04-26,22:15:00.000,116,11060139,13645,0,1745705699,12971.748689189997,59.87735409000015,53397.19682568001 2025-04-26,22:15:01.000,116,11060129,14005,0,1745705700,12971.842997530002,59.95489452000038,53397.21778704 2025-04-26,22:15:02.000,116,11060112,14045,0,1745705701,12971.997932659993,59.99718930000381,53397.182851440004 2025-04-26,22:15:03.000,116,11060095,14205,0,1745705702,12972.193285649999,60.03243495000061,53397.182851440004 2025-04-26,22:15:04.000,116,11060107,13845,0,1745705703,12972.31453923,60.102926250001474,53397.18983856 2025-04-26,22:15:05.000,116,11060126,13845,0,1745705704,12972.4964196,60.06063146999804,53397.23176128 2025-04-26,22:15:06.000,116,11060098,14245,0,1745705705,12972.67829997,60.06768060000468,53397.2387484 2025-04-26,22:15:07.000,116,11060151,14085,0,1745705706,12972.826498789997,60.01128756000253,53397.23176128 2025-04-26,22:15:08.000,116,11060121,14005,0,1745705707,12972.974697609992,59.99718930000381,53397.32259384001 2025-04-26,22:15:09.000,116,11060101,14445,0,1745705708,12973.062269640002,59.95489452000038,53397.27368400001 2025-04-26,22:15:10.000,116,11060096,14245,0,1745705709,12973.136369049993,59.856206700002076,53397.3086196 2025-04-26,22:15:11.000,116,11060110,14005,0,1745705710,12973.203732149988,59.77161714000249,53397.34355520001 2025-04-26,22:15:12.000,116,11060110,13965,0,1745705711,12973.284567869989,59.74342061999778,53397.420413520005 2025-04-26,22:15:13.000,116,11060106,13965,0,1745705712,12973.351930969999,59.72932235999906,53397.47631048 2025-04-26,22:15:14.000,116,11060116,14045,0,1745705713,12973.46644823999,59.630634540000756,53397.49028472001 2025-04-26,22:15:15.000,116,11060092,13965,0,1745705714,12973.58770181999,59.630634540000756,53397.49727184 2025-04-26,22:15:16.000,116,11060107,13965,0,1745705715,12973.64832860999,59.6235854100014,53397.46233624001 2025-04-26,22:15:17.000,116,11060087,13805,0,1745705716,12973.762845879995,59.637683670000115,53397.49727184 2025-04-26,22:15:18.000,116,11060133,14005,0,1745705717,12973.904308389996,59.644732799999474,53397.448362 2025-04-26,22:15:19.000,116,11060115,14045,0,1745705718,12973.985144109996,59.679978450003546,53397.5531688 2025-04-26,22:15:20.000,116,11060086,13845,0,1745705719,12974.126606619997,59.70817497000098,53397.54618168 2025-04-26,22:15:21.000,116,11060114,13885,0,1745705720,12974.234387579992,59.74342061999778,53397.60906576001 2025-04-26,22:15:22.000,116,11060074,13925,0,1745705721,12974.342168540003,59.78571540000121,53397.65098848001 2025-04-26,22:15:23.000,116,11060062,14045,0,1745705722,12974.483631049989,59.75751888000377,53397.72784680001 2025-04-26,22:15:24.000,116,11060132,14245,0,1745705723,12974.577939389994,59.75046975000441,53397.74182104 2025-04-26,22:15:25.000,116,11060079,14005,0,1745705724,12974.699192969994,59.73637148999842,53397.86758920001 2025-04-26,22:15:26.000,116,11060089,14085,0,1745705725,12974.77329238,59.71522410000034,53397.923486160005 2025-04-26,22:15:27.000,116,11060097,13725,0,1745705726,12974.860864409995,59.71522410000034,53397.90951192 2025-04-26,22:15:28.000,116,11060117,13965,0,1745705727,12974.91475489,59.75046975000441,53398.00034448 2025-04-26,22:15:29.000,116,11060057,14205,0,1745705728,12974.92822750999,59.71522410000034,53398.01431872001 2025-04-26,22:15:30.000,116,11060102,14205,0,1745705729,12974.94843643999,59.70817497000098,53398.01431872001 2025-04-26,22:15:31.000,116,11060092,13845,0,1745705730,12975.02927215999,59.73637148999842,53398.10515128 2025-04-26,22:15:32.000,116,11060082,13885,0,1745705731,12975.0562174,59.74342061999778,53398.147074 2025-04-26,22:15:33.000,116,11060070,14085,0,1745705732,12975.103371569996,59.72932235999906,53398.23790656 2025-04-26,22:15:34.000,116,11060108,14485,0,1745705733,12975.150525739991,59.77866627000185,53398.26585504 2025-04-26,22:15:35.000,116,11060092,14085,0,1745705734,12975.217888840001,59.82801018000464,53398.27284216 2025-04-26,22:15:36.000,116,11060081,14085,0,1745705735,12975.291988249992,59.813911919998645,53398.32175200001 2025-04-26,22:15:37.000,116,11060157,14405,0,1745705736,12975.305460869997,59.87735409000015,53398.32873912001 2025-04-26,22:15:38.000,116,11060082,14165,0,1745705737,12975.372823969992,59.89850147999823,53398.356687600004 2025-04-26,22:15:39.000,116,11060107,14085,0,1745705738,12975.399769210002,59.95489452000038,53398.41258456 2025-04-26,22:15:40.000,116,11060057,14045,0,1745705739,12975.406505519997,60.01128756000253,53398.46848152001 2025-04-26,22:15:41.000,116,11060116,14205,0,1745705740,12975.440187070002,60.039484079999966,53398.4614944 2025-04-26,22:15:42.000,116,11060075,13685,0,1745705741,12975.487341239997,60.095877120002115,53398.51040424 2025-04-26,22:15:43.000,116,11060115,14005,0,1745705742,12975.514286479993,60.11702451000019,53398.524378480004 2025-04-26,22:15:44.000,116,11060157,14085,0,1745705743,12975.527759099998,60.20866319999914,53398.594249680005 2025-04-26,22:15:45.000,116,11060067,14205,0,1745705744,12975.534495409993,60.23685972000385,53398.58027544 2025-04-26,22:15:46.000,116,11060081,13925,0,1745705745,12975.554704339993,60.265056240001286,53398.63617240001 2025-04-26,22:15:47.000,116,11060094,14325,0,1745705746,12975.521022790002,60.279154500000004,53398.66412088001 2025-04-26,22:15:48.000,116,11060096,14085,0,1745705747,12975.514286479993,60.265056240001286,53398.62918528 2025-04-26,22:15:49.000,116,11060043,14205,0,1745705748,12975.500813860002,60.314400150004076,53398.692069360004 2025-04-26,22:15:50.000,116,11060091,14205,0,1745705749,12975.487341239997,60.30735102000472,53398.68508224001 2025-04-26,22:15:51.000,116,11060089,13965,0,1745705750,12975.467132309997,60.34259667000151,53398.65713376001 2025-04-26,22:15:52.000,116,11060093,14045,0,1745705751,12975.446923379997,60.34259667000151,53398.671108 2025-04-26,22:15:53.000,116,11060074,14245,0,1745705752,12975.446923379997,60.37784231999831,53398.70604360001 2025-04-26,22:15:54.000,116,11060076,14205,0,1745705753,12975.446923379997,60.37784231999831,53398.73399208001 2025-04-26,22:15:55.000,116,11060037,14045,0,1745705754,12975.460396000002,60.455382749998535,53398.713030720006 2025-04-26,22:15:56.000,116,11060059,14445,0,1745705755,12975.460396000002,60.46948101000453,53398.671108 2025-04-26,22:15:57.000,116,11060084,14125,0,1745705756,12975.487341239997,60.46948101000453,53398.69905648 2025-04-26,22:15:58.000,116,11060092,14125,0,1745705757,12975.453659689992,60.48357927000325,53398.65713376001 2025-04-26,22:15:59.000,116,11060066,14245,0,1745705758,12975.487341239997,60.490628400002606,53398.66412088001 2025-04-26,22:16:00.000,116,11060059,14125,0,1745705759,12975.500813860002,60.455382749998535,53398.692069360004 2025-04-26,22:16:01.000,116,11060114,13725,0,1745705760,12975.487341239997,60.441284489999816,53398.713030720006 2025-04-26,22:16:02.000,116,11060067,14165,0,1745705761,12975.514286479993,60.37079318999895,53398.69905648 2025-04-26,22:16:03.000,116,11060069,14205,0,1745705762,12975.460396000002,60.37079318999895,53398.65713376001 2025-04-26,22:16:04.000,116,11060083,14045,0,1745705763,12975.393032899992,60.37784231999831,53398.61521104001 2025-04-26,22:16:05.000,116,11060028,14045,0,1745705764,12975.366087659997,60.328498410002794,53398.66412088001 2025-04-26,22:16:06.000,116,11060026,14045,0,1745705765,12975.359351350002,60.30735102000472,53398.643159520005 2025-04-26,22:16:07.000,116,11060051,14325,0,1745705766,12975.332406109992,60.328498410002794,53398.63617240001 2025-04-26,22:16:08.000,116,11060062,14045,0,1745705767,12975.332406109992,60.34259667000151,53398.60822392 2025-04-26,22:16:09.000,116,11060041,14045,0,1745705768,12975.312197179992,60.328498410002794,53398.61521104001 2025-04-26,22:16:10.000,116,11060068,14165,0,1745705769,12975.366087659997,60.37079318999895,53398.66412088001 2025-04-26,22:16:11.000,116,11060126,14005,0,1745705770,12975.372823969992,60.41308797000238,53398.713030720006 2025-04-26,22:16:12.000,116,11060110,14205,0,1745705771,12975.393032899992,60.455382749998535,53398.62219816 2025-04-26,22:16:13.000,116,11060012,14125,0,1745705772,12975.440187070002,60.497677530001965,53398.65014664 2025-04-26,22:16:14.000,116,11060075,14045,0,1745705773,12975.500813860002,60.497677530001965,53398.62918528 2025-04-26,22:16:15.000,116,11060103,14005,0,1745705774,12975.554704339993,60.5258740499994,53398.68508224001 2025-04-26,22:16:16.000,116,11060052,13925,0,1745705775,12975.595122199993,60.554070570004114,53398.69905648 2025-04-26,22:16:17.000,116,11060118,14005,0,1745705776,12975.588385889998,60.5258740499994,53398.692069360004 2025-04-26,22:16:18.000,116,11060029,14325,0,1745705777,12975.628803749998,60.46948101000453,53398.72700496 2025-04-26,22:16:19.000,116,11060093,14205,0,1745705778,12975.669221609998,60.41308797000238,53398.67809512 2025-04-26,22:16:20.000,116,11060068,13965,0,1745705779,12975.642276369988,60.37079318999895,53398.74796632 2025-04-26,22:16:21.000,116,11060092,14125,0,1745705780,12975.662485299988,60.265056240001286,53398.72001784 2025-04-26,22:16:22.000,116,11060116,13725,0,1745705781,12975.628803749998,60.222761459997855,53398.72700496 2025-04-26,22:16:23.000,116,11060063,13885,0,1745705782,12975.595122199993,60.145221030004905,53398.74796632 2025-04-26,22:16:24.000,116,11060059,14005,0,1745705783,12975.534495409993,60.07472973000404,53398.78988904 2025-04-26,22:16:25.000,116,11060087,13925,0,1745705784,12975.453659689992,60.00423843000317,53398.78988904 2025-04-26,22:16:26.000,116,11060082,14165,0,1745705785,12975.406505519997,59.99718930000381,53398.7759148 2025-04-26,22:16:27.000,116,11060064,13965,0,1745705786,12975.393032899992,59.9689927799991,53398.7759148 2025-04-26,22:16:28.000,116,11060073,14045,0,1745705787,12975.325669799997,60.00423843000317,53398.761940560005 2025-04-26,22:16:29.000,116,11060079,13925,0,1745705788,12975.312197179992,60.07472973000404,53398.761940560005 2025-04-26,22:16:30.000,116,11060094,14205,0,1745705789,12975.278515630001,60.145221030004905,53398.76892768 2025-04-26,22:16:31.000,116,11060099,14005,0,1745705790,12975.325669799997,60.30735102000472,53398.7409792 2025-04-26,22:16:32.000,116,11060089,14045,0,1745705791,12975.406505519997,60.37784231999831,53398.73399208001 2025-04-26,22:16:33.000,116,11060047,13845,0,1745705792,12975.500813860002,60.504726660001324,53398.713030720006 2025-04-26,22:16:34.000,116,11060097,14085,0,1745705793,12975.655748989993,60.60341447999963,53398.72001784 2025-04-26,22:16:35.000,116,11060069,14125,0,1745705794,12975.763529949989,60.64570926000306,53398.713030720006 2025-04-26,22:16:36.000,116,11060085,14045,0,1745705795,12975.84436566999,60.69505316999857,53398.70604360001 2025-04-26,22:16:37.000,116,11060042,14245,0,1745705796,12975.958882939995,60.65980752000178,53398.713030720006 2025-04-26,22:16:38.000,116,11060040,14245,0,1745705797,12976.140763309995,60.65980752000178,53398.7409792 2025-04-26,22:16:39.000,116,11060099,14245,0,1745705798,12976.25528058,60.61046360999899,53398.72001784 2025-04-26,22:16:40.000,116,11060058,14245,0,1745705799,12976.288962129991,60.53997230999812,53398.72700496 2025-04-26,22:16:41.000,116,11060107,14085,0,1745705800,12976.342852609996,60.47653014000389,53398.7759148 2025-04-26,22:16:42.000,116,11060110,14005,0,1745705801,12976.403479399996,60.41308797000238,53398.78988904 2025-04-26,22:16:43.000,116,11060083,13965,0,1745705802,12976.430424639992,60.34259667000151,53398.86674736 2025-04-26,22:16:44.000,116,11060059,14205,0,1745705803,12976.416952020001,60.30030188999808,53398.88770872 2025-04-26,22:16:45.000,116,11060117,14205,0,1745705804,12976.443897259996,60.279154500000004,53398.92264432001 2025-04-26,22:16:46.000,116,11060095,14245,0,1745705805,12976.457369880001,60.28620362999936,53398.97155416001 2025-04-26,22:16:47.000,116,11060130,13885,0,1745705806,12976.524732979997,60.279154500000004,53398.94360568 2025-04-26,22:16:48.000,116,11060068,14325,0,1745705807,12976.544941909997,60.30735102000472,53398.93661856 2025-04-26,22:16:49.000,116,11060112,14085,0,1745705808,12976.639250250002,60.279154500000004,53398.93661856 2025-04-26,22:16:50.000,116,11060124,14085,0,1745705809,12976.713349659993,60.321449280003435,53398.95757992 2025-04-26,22:16:51.000,116,11060118,14165,0,1745705810,12976.827866929998,60.30735102000472,53398.89469584 2025-04-26,22:16:52.000,116,11060095,14125,0,1745705811,12976.922175269989,60.30735102000472,53398.880721600006 2025-04-26,22:16:53.000,116,11060084,13925,0,1745705812,12977.056901469994,60.314400150004076,53398.95059280001 2025-04-26,22:16:54.000,116,11060130,13885,0,1745705813,12977.18489135999,60.25800711000193,53398.978541280005 2025-04-26,22:16:55.000,116,11060097,14005,0,1745705814,12977.22530921999,60.25800711000193,53398.978541280005 2025-04-26,22:16:56.000,116,11060103,14205,0,1745705815,12977.299408629995,60.25095798000257,53398.95059280001 2025-04-26,22:16:57.000,116,11060120,14125,0,1745705816,12977.319617559995,60.22981059000449,53399.04142536001 2025-04-26,22:16:58.000,116,11060068,13925,0,1745705817,12977.279199699995,60.215712329998496,53399.07636096 2025-04-26,22:16:59.000,116,11060091,13965,0,1745705818,12977.279199699995,60.1804666800017,53399.11129656 2025-04-26,22:17:00.000,116,11060115,14205,0,1745705819,12977.279199699995,60.18751581000106,53399.146232160005 2025-04-26,22:17:01.000,116,11060041,13885,0,1745705820,12977.339826489995,60.20161406999978,53399.13225792 2025-04-26,22:17:02.000,116,11060101,13725,0,1745705821,12977.27246339,60.222761459997855,53399.13924504001 2025-04-26,22:17:03.000,116,11060052,13885,0,1745705822,12977.299408629995,60.24390885000321,53399.08334808 2025-04-26,22:17:04.000,116,11060125,14125,0,1745705823,12977.31288125,60.30735102000472,53399.146232160005 2025-04-26,22:17:05.000,116,11060086,14085,0,1745705824,12977.32635386999,60.35669493000023,53399.11828368001 2025-04-26,22:17:06.000,116,11060140,14165,0,1745705825,12977.360035419995,60.40603884000302,53399.195142000004 2025-04-26,22:17:07.000,116,11060096,13965,0,1745705826,12977.4139259,60.42013710000174,53399.13225792 2025-04-26,22:17:08.000,116,11060077,13965,0,1745705827,12977.481288999996,60.43423536000046,53399.146232160005 2025-04-26,22:17:09.000,116,11060175,14165,0,1745705828,12977.488025309991,60.47653014000389,53399.11828368001 2025-04-26,22:17:10.000,116,11060093,13965,0,1745705829,12977.521706859996,60.448333619999175,53399.20911624001 2025-04-26,22:17:11.000,116,11060114,14165,0,1745705830,12977.49476162,60.4271862300011,53399.20911624001 2025-04-26,22:17:12.000,116,11060110,14285,0,1745705831,12977.461080069996,60.441284489999816,53399.2300776 2025-04-26,22:17:13.000,116,11060064,14405,0,1745705832,12977.4139259,60.41308797000238,53399.23706472001 2025-04-26,22:17:14.000,116,11060124,14125,0,1745705833,12977.35329911,60.37784231999831,53399.195142000004 2025-04-26,22:17:15.000,116,11060089,14165,0,1745705834,12977.238781839995,60.34964580000087,53399.18116776 2025-04-26,22:17:16.000,116,11060114,13645,0,1745705835,12977.157946119994,60.37784231999831,53399.22309048 2025-04-26,22:17:17.000,116,11060062,14125,0,1745705836,12977.050165159999,60.314400150004076,53399.24405184 2025-04-26,22:17:18.000,116,11060120,13845,0,1745705837,12976.935647889994,60.29325275999872,53399.24405184 2025-04-26,22:17:19.000,116,11060121,14045,0,1745705838,12976.827866929998,60.314400150004076,53399.195142000004 2025-04-26,22:17:20.000,116,11060125,13725,0,1745705839,12976.693140729993,60.30735102000472,53399.2300776 2025-04-26,22:17:21.000,116,11060081,14245,0,1745705840,12976.565150839997,60.34964580000087,53399.20212912 2025-04-26,22:17:22.000,116,11060103,14285,0,1745705841,12976.450633569992,60.35669493000023,53399.25103896 2025-04-26,22:17:23.000,116,11060094,14125,0,1745705842,12976.383270469996,60.38489144999767,53399.20212912 2025-04-26,22:17:24.000,116,11060064,14165,0,1745705843,12976.23507165,60.4271862300011,53399.20911624001 2025-04-26,22:17:25.000,116,11060094,14045,0,1745705844,12976.181181169995,60.462431879997894,53399.20911624001 2025-04-26,22:17:26.000,116,11060139,13685,0,1745705845,12976.02624603999,60.547021440004755,53399.15321928 2025-04-26,22:17:27.000,116,11060100,13885,0,1745705846,12975.92520138999,60.56816883000283,53399.13225792 2025-04-26,22:17:28.000,116,11060082,13885,0,1745705847,12975.857838289994,60.63161100000434,53399.08334808 2025-04-26,22:17:29.000,116,11060087,14005,0,1745705848,12975.777002569994,60.64570926000306,53399.08334808 2025-04-26,22:17:30.000,116,11060111,14045,0,1745705849,12975.662485299988,60.66685665000114,53399.10430944 2025-04-26,22:17:31.000,116,11060055,14165,0,1745705850,12975.601858509988,60.69505316999857,53399.06238672 2025-04-26,22:17:32.000,116,11060100,13845,0,1745705851,12975.500813860002,60.737347950002004,53398.99950264001 2025-04-26,22:17:33.000,116,11060091,13885,0,1745705852,12975.440187070002,60.75849534000008,53398.97155416001 2025-04-26,22:17:34.000,116,11060094,13805,0,1745705853,12975.386296589997,60.75849534000008,53398.978541280005 2025-04-26,22:17:35.000,116,11060072,14205,0,1745705854,12975.312197179992,60.786691860004794,53398.9156572 2025-04-26,22:17:36.000,116,11060112,13965,0,1745705855,12975.231361459992,60.79374099000415,53398.88770872 2025-04-26,22:17:37.000,116,11060067,14085,0,1745705856,12975.163998359996,60.80783925000287,53398.810850400005 2025-04-26,22:17:38.000,116,11060074,13885,0,1745705857,12975.137053120001,60.786691860004794,53398.78988904 2025-04-26,22:17:39.000,116,11060078,14125,0,1745705858,12975.09663526,60.82898664000095,53398.73399208001 2025-04-26,22:17:40.000,116,11060096,13925,0,1745705859,12975.04948108999,60.7725935999988,53398.74796632 2025-04-26,22:17:41.000,116,11060102,14285,0,1745705860,12974.94843643999,60.75849534000008,53398.75495344001 2025-04-26,22:17:42.000,116,11060080,13765,0,1745705861,12974.89454596,60.74439708000136,53398.69905648 2025-04-26,22:17:43.000,116,11060118,14045,0,1745705862,12974.860864409995,60.74439708000136,53398.68508224001 2025-04-26,22:17:44.000,116,11060123,14165,0,1745705863,12974.79350131,60.7725935999988,53398.65713376001 2025-04-26,22:17:45.000,116,11060095,13925,0,1745705864,12974.678984039994,60.75144621000072,53398.6012368 2025-04-26,22:17:46.000,116,11060113,14005,0,1745705865,12974.62509355999,60.74439708000136,53398.53835272001 2025-04-26,22:17:47.000,116,11060070,13965,0,1745705866,12974.557730459994,60.75144621000072,53398.50341712 2025-04-26,22:17:48.000,116,11060089,13605,0,1745705867,12974.463422119989,60.77964272999816,53398.48944288001 2025-04-26,22:17:49.000,116,11060141,14245,0,1745705868,12974.396059019993,60.76554446999944,53398.45450728 2025-04-26,22:17:50.000,116,11060100,13845,0,1745705869,12974.348904849998,60.7725935999988,53398.40559744 2025-04-26,22:17:51.000,116,11060141,13805,0,1745705870,12974.295014369993,60.74439708000136,53398.37066184001 2025-04-26,22:17:52.000,116,11060084,14245,0,1745705871,12974.254596509993,60.74439708000136,53398.36367472 2025-04-26,22:17:53.000,116,11060087,13885,0,1745705872,12974.200706030002,60.69505316999857,53398.29380352 2025-04-26,22:17:54.000,116,11060103,13725,0,1745705873,12974.119870310002,60.69505316999857,53398.31476488 2025-04-26,22:17:55.000,116,11060107,13885,0,1745705874,12974.086188759997,60.730298820002645,53398.27982928001 2025-04-26,22:17:56.000,116,11060087,14085,0,1745705875,12974.052507209992,60.75144621000072,53398.188996720004 2025-04-26,22:17:57.000,116,11060099,13845,0,1745705876,12973.978407800001,60.723249690003286,53398.24489368 2025-04-26,22:17:58.000,116,11060134,13845,0,1745705877,12973.911044699991,60.76554446999944,53398.2169452 2025-04-26,22:17:59.000,116,11060112,13925,0,1745705878,12973.850417909991,60.80079012000351,53398.13309976001 2025-04-26,22:18:00.000,116,11060099,14085,0,1745705879,12973.83020897999,60.87128142000438,53398.0772028 2025-04-26,22:18:01.000,116,11060051,14125,0,1745705880,12973.79652743,60.913576200000534,53398.03528008001 2025-04-26,22:18:02.000,116,11060074,13805,0,1745705881,12973.783054809996,60.96996924000268,53397.98637024001 2025-04-26,22:18:03.000,116,11060098,14005,0,1745705882,12973.72916432999,61.00521488999948,53397.98637024001 2025-04-26,22:18:04.000,116,11060113,14005,0,1745705883,12973.69548278,61.0193131499982,53397.9374604 2025-04-26,22:18:05.000,116,11060063,13805,0,1745705884,12973.641592299995,61.04046054000355,53397.89553768001 2025-04-26,22:18:06.000,116,11060092,13885,0,1745705885,12973.65506492,61.02636228000483,53397.91649904001 2025-04-26,22:18:07.000,116,11060058,13885,0,1745705886,12973.621383369995,61.03341141000419,53397.89553768001 2025-04-26,22:18:08.000,116,11060059,13845,0,1745705887,12973.55402027,60.99816576000012,53397.78374376 2025-04-26,22:18:09.000,116,11060030,13925,0,1745705888,12973.54728395999,61.03341141000419,53397.7627824 2025-04-26,22:18:10.000,116,11060064,14245,0,1745705889,12973.54728395999,61.04046054000355,53397.74182104 2025-04-26,22:18:11.000,116,11060081,13765,0,1745705890,12973.59443813,60.99816576000012,53397.74182104 2025-04-26,22:18:12.000,116,11060079,14125,0,1745705891,12973.55402027,61.01226401999884,53397.67893696001 2025-04-26,22:18:13.000,116,11060081,14005,0,1745705892,12973.520338719994,60.99111663000076,53397.65797560001 2025-04-26,22:18:14.000,116,11060067,14045,0,1745705893,12973.55402027,61.00521488999948,53397.60207864 2025-04-26,22:18:15.000,116,11060083,13925,0,1745705894,12973.52707502999,60.99816576000012,53397.61605288 2025-04-26,22:18:16.000,116,11060055,14005,0,1745705895,12973.520338719994,60.9840675000014,53397.60207864 2025-04-26,22:18:17.000,116,11060058,13845,0,1745705896,12973.48665716999,60.955870980003965,53397.57413016 2025-04-26,22:18:18.000,116,11060083,13845,0,1745705897,12973.520338719994,60.913576200000534,53397.54618168 2025-04-26,22:18:19.000,116,11060098,14205,0,1745705898,12973.49339348,60.92062532999989,53397.56015592001 2025-04-26,22:18:20.000,116,11060117,14085,0,1745705899,12973.520338719994,60.8853796800031,53397.518233200004 2025-04-26,22:18:21.000,116,11060066,14005,0,1745705900,12973.55402027,60.850134029999026,53397.54618168 2025-04-26,22:18:22.000,116,11060048,13845,0,1745705901,12973.59443813,60.84308489999967,53397.56714304 2025-04-26,22:18:23.000,116,11060062,13965,0,1745705902,12973.621383369995,60.82898664000095,53397.54618168 2025-04-26,22:18:24.000,116,11060066,14125,0,1745705903,12973.682010159995,60.84308489999967,53397.50425896 2025-04-26,22:18:25.000,116,11060132,13885,0,1745705904,12973.68874646999,60.80783925000287,53397.54618168 2025-04-26,22:18:26.000,116,11060105,13925,0,1745705905,12973.73590064,60.77964272999816,53397.52522032 2025-04-26,22:18:27.000,116,11060093,13845,0,1745705906,12973.762845879995,60.786691860004794,53397.51124608001 2025-04-26,22:18:28.000,116,11060067,13965,0,1745705907,12973.803263739996,60.7725935999988,53397.50425896 2025-04-26,22:18:29.000,116,11060070,13965,0,1745705908,12973.863890529996,60.76554446999944,53397.53220744001 2025-04-26,22:18:30.000,116,11060086,13845,0,1745705909,12973.863890529996,60.737347950002004,53397.539194560006 2025-04-26,22:18:31.000,116,11060087,13965,0,1745705910,12973.924517319996,60.673905780000496,53397.49028472001 2025-04-26,22:18:32.000,116,11060070,13845,0,1745705911,12973.931253629991,60.673905780000496,53397.52522032 2025-04-26,22:18:33.000,116,11060067,13765,0,1745705912,12973.931253629991,60.56816883000283,53397.53220744001 2025-04-26,22:18:34.000,116,11060075,13845,0,1745705913,12973.998616730001,60.547021440004755,53397.54618168 2025-04-26,22:18:35.000,116,11060096,14085,0,1745705914,12974.045770899997,60.462431879997894,53397.588104400005 2025-04-26,22:18:36.000,116,11060126,13885,0,1745705915,12974.079452450002,60.40603884000302,53397.60207864 2025-04-26,22:18:37.000,116,11060122,14085,0,1745705916,12974.072716139992,60.34259667000151,53397.62304 2025-04-26,22:18:38.000,116,11060105,13885,0,1745705917,12974.160288170002,60.272105370000645,53397.63002712001 2025-04-26,22:18:39.000,116,11060056,13885,0,1745705918,12974.160288170002,60.265056240001286,53397.58111728001 2025-04-26,22:18:40.000,116,11060085,13885,0,1745705919,12974.214178649992,60.20866319999914,53397.59509152 2025-04-26,22:18:41.000,116,11060098,13925,0,1745705920,12974.193969719992,60.20161406999978,53397.64400136 2025-04-26,22:18:42.000,116,11060087,13965,0,1745705921,12974.187233409997,60.222761459997855,53397.64400136 2025-04-26,22:18:43.000,116,11060060,13925,0,1745705922,12974.234387579992,60.18751581000106,53397.637014240005 2025-04-26,22:18:44.000,116,11060052,14005,0,1745705923,12974.227651269997,60.20161406999978,53397.637014240005 2025-04-26,22:18:45.000,116,11060033,14205,0,1745705924,12974.268069129997,60.25095798000257,53397.637014240005 2025-04-26,22:18:46.000,116,11060036,13725,0,1745705925,12974.308486989998,60.28620362999936,53397.65797560001 2025-04-26,22:18:47.000,116,11060102,13845,0,1745705926,12974.389322709998,60.34259667000151,53397.54618168 2025-04-26,22:18:48.000,116,11060084,13805,0,1745705927,12974.423004259988,60.3919405800043,53397.63002712001 2025-04-26,22:18:49.000,116,11060085,13885,0,1745705928,12974.490367359998,60.46948101000453,53397.61605288 2025-04-26,22:18:50.000,116,11060051,13805,0,1745705929,12974.544257839989,60.497677530001965,53397.65098848001 2025-04-26,22:18:51.000,116,11060057,13605,0,1745705930,12974.64530248999,60.547021440004755,53397.685924080004 2025-04-26,22:18:52.000,116,11060069,14045,0,1745705931,12974.71266559,60.60341447999963,53397.67194984 2025-04-26,22:18:53.000,116,11060053,13605,0,1745705932,12974.820446549995,60.61046360999899,53397.72085968 2025-04-26,22:18:54.000,116,11060024,13645,0,1745705933,12974.84739178999,60.69505316999857,53397.6929112 2025-04-26,22:18:55.000,116,11060056,14005,0,1745705934,12974.93496382,60.69505316999857,53397.73483392 2025-04-26,22:18:56.000,116,11060043,14045,0,1745705935,12974.98885429999,60.737347950002004,53397.79073088 2025-04-26,22:18:57.000,116,11060017,13845,0,1745705936,12975.07642633,60.70915143000457,53397.804705120005 2025-04-26,22:18:58.000,116,11060076,13965,0,1745705937,12975.103371569996,60.69505316999857,53397.81867936001 2025-04-26,22:18:59.000,116,11060056,13885,0,1745705938,12975.177470980001,60.624561869997706,53397.853614960004 2025-04-26,22:19:00.000,116,11060087,13725,0,1745705939,12975.204416219996,60.58931622000091,53397.86758920001 2025-04-26,22:19:01.000,116,11060069,13965,0,1745705940,12975.244834079997,60.53292317999876,53397.88156344 2025-04-26,22:19:02.000,116,11060080,13925,0,1745705941,12975.291988249992,60.46948101000453,53397.90951192 2025-04-26,22:19:03.000,116,11060050,14125,0,1745705942,12975.285251939997,60.43423536000046,53397.972396000005 2025-04-26,22:19:04.000,116,11060034,14085,0,1745705943,12975.251570389992,60.37784231999831,53397.9374604 2025-04-26,22:19:05.000,116,11060016,13965,0,1745705944,12975.278515630001,60.321449280003435,53397.96540888001 2025-04-26,22:19:06.000,116,11060055,14165,0,1745705945,12975.244834079997,60.25800711000193,53397.99335736001 2025-04-26,22:19:07.000,116,11060070,14165,0,1745705946,12975.291988249992,60.22981059000449,53397.95143464 2025-04-26,22:19:08.000,116,11060077,14005,0,1745705947,12975.271779319992,60.23685972000385,53397.99335736001 2025-04-26,22:19:09.000,116,11060057,13965,0,1745705948,12975.312197179992,60.28620362999936,53398.05624144 2025-04-26,22:19:10.000,116,11060053,13925,0,1745705949,12975.379560280002,60.328498410002794,53398.04925432 2025-04-26,22:19:11.000,116,11060041,14245,0,1745705950,12975.359351350002,60.33554754000215,53398.01431872001 2025-04-26,22:19:12.000,116,11060077,13885,0,1745705951,12975.386296589997,60.40603884000302,53398.147074 2025-04-26,22:19:13.000,116,11060064,13885,0,1745705952,12975.480604930002,60.43423536000046,53398.09816416 2025-04-26,22:19:14.000,116,11060065,14125,0,1745705953,12975.521022790002,60.497677530001965,53398.13309976001 2025-04-26,22:19:15.000,116,11060032,13925,0,1745705954,12975.608594819998,60.5258740499994,53398.15406112001 2025-04-26,22:19:16.000,116,11060063,14165,0,1745705955,12975.716375779994,60.56816883000283,53398.2169452 2025-04-26,22:19:17.000,116,11060090,14045,0,1745705956,12975.830893049999,60.61751273999835,53398.19598384 2025-04-26,22:19:18.000,116,11060065,13805,0,1745705957,12975.91172877,60.60341447999963,53398.22393232 2025-04-26,22:19:19.000,116,11060133,14085,0,1745705958,12975.98582817999,60.61751273999835,53398.27284216 2025-04-26,22:19:20.000,116,11060072,14245,0,1745705959,12976.09360914,60.59636535000027,53398.258867920005 2025-04-26,22:19:21.000,116,11060089,14085,0,1745705960,12976.181181169995,60.61751273999835,53398.23091944001 2025-04-26,22:19:22.000,116,11060045,14325,0,1745705961,12976.221599029996,60.56816883000283,53398.29380352 2025-04-26,22:19:23.000,116,11060114,14245,0,1745705962,12976.302434749996,60.56816883000283,53398.31476488 2025-04-26,22:19:24.000,116,11060087,14085,0,1745705963,12976.376534160001,60.547021440004755,53398.307777760005 2025-04-26,22:19:25.000,116,11060089,13925,0,1745705964,12976.470842499992,60.561119700003474,53398.34271336 2025-04-26,22:19:26.000,116,11060059,14165,0,1745705965,12976.524732979997,60.59636535000027,53398.41258456 2025-04-26,22:19:27.000,116,11060055,14245,0,1745705966,12976.619041320002,60.60341447999963,53398.41258456 2025-04-26,22:19:28.000,116,11060069,13925,0,1745705967,12976.679668110002,60.58931622000091,53398.45450728 2025-04-26,22:19:29.000,116,11060063,13925,0,1745705968,12976.814394309993,60.58931622000091,53398.4614944 2025-04-26,22:19:30.000,116,11060134,14085,0,1745705969,12976.908702649998,60.61046360999899,53398.48944288001 2025-04-26,22:19:31.000,116,11060087,14165,0,1745705970,12977.056901469994,60.61046360999899,53398.43354592 2025-04-26,22:19:32.000,116,11060072,13965,0,1745705971,12977.16468242999,60.63161100000434,53398.51739136001 2025-04-26,22:19:33.000,116,11060094,14085,0,1745705972,12977.27246339,60.63161100000434,53398.475468640005 2025-04-26,22:19:34.000,116,11060071,14045,0,1745705973,12977.40718958999,60.60341447999963,53398.51040424 2025-04-26,22:19:35.000,116,11060041,14165,0,1745705974,12977.49476162,60.63161100000434,53398.49643000001 2025-04-26,22:19:36.000,116,11060064,14085,0,1745705975,12977.595806270001,60.63161100000434,53398.5313656 2025-04-26,22:19:37.000,116,11060073,14005,0,1745705976,12977.710323539992,60.61046360999899,53398.56630120001 2025-04-26,22:19:38.000,116,11060036,13885,0,1745705977,12977.804631879997,60.65275839000242,53398.62219816 2025-04-26,22:19:39.000,116,11060052,14325,0,1745705978,12977.871994979992,60.673905780000496,53398.692069360004 2025-04-26,22:19:40.000,116,11060062,14205,0,1745705979,12977.999984869988,60.70915143000457,53398.70604360001 2025-04-26,22:19:41.000,116,11060080,13885,0,1745705980,12978.053875349993,60.71620056000393,53398.72001784 2025-04-26,22:19:42.000,116,11060044,14005,0,1745705981,12978.114502139993,60.723249690003286,53398.76892768 2025-04-26,22:19:43.000,116,11060094,14045,0,1745705982,12978.242492029989,60.730298820002645,53398.80386328001 2025-04-26,22:19:44.000,116,11060034,13965,0,1745705983,12978.316591439994,60.730298820002645,53398.85277312001 2025-04-26,22:19:45.000,116,11060039,13925,0,1745705984,12978.42437239999,60.737347950002004,53398.90168296001 2025-04-26,22:19:46.000,116,11060037,13885,0,1745705985,12978.498471809995,60.7725935999988,53398.94360568 2025-04-26,22:19:47.000,116,11060064,14405,0,1745705986,12978.56583490999,60.80783925000287,53398.99950264001 2025-04-26,22:19:48.000,116,11060031,13885,0,1745705987,12978.66687955999,60.82193751000159,53399.048412480006 2025-04-26,22:19:49.000,116,11060044,13885,0,1745705988,12978.808342069991,60.82898664000095,53399.11129656 2025-04-26,22:19:50.000,116,11060061,14165,0,1745705989,12978.882441479996,60.81488838000223,53399.11828368001 2025-04-26,22:19:51.000,116,11060068,14285,0,1745705990,12979.037376610002,60.83603577000031,53399.11129656 2025-04-26,22:19:52.000,116,11060064,13925,0,1745705991,12979.118212330002,60.864232289997744,53399.20911624001 2025-04-26,22:19:53.000,116,11060072,14005,0,1745705992,12979.212520669993,60.84308489999967,53399.20212912 2025-04-26,22:19:54.000,116,11060084,13885,0,1745705993,12979.327037939998,60.850134029999026,53399.27200032 2025-04-26,22:19:55.000,116,11060091,14005,0,1745705994,12979.475236759994,60.82193751000159,53399.32091016 2025-04-26,22:19:56.000,116,11060065,14005,0,1745705995,12979.529127239999,60.8853796800031,53399.35584576001 2025-04-26,22:19:57.000,116,11060109,13965,0,1745705996,12979.58301771999,60.87833055000374,53399.383794240006 2025-04-26,22:19:58.000,116,11060098,14085,0,1745705997,12979.677326059995,60.899477940001816,53399.432704080005 2025-04-26,22:19:59.000,116,11060056,14125,0,1745705998,12979.74468915999,60.906527070001175,53399.48860104 2025-04-26,22:20:00.000,116,11060061,14245,0,1745705999,12979.80531594999,60.962920110003324,53399.55847224 2025-04-26,22:20:01.000,116,11060106,13845,0,1745706000,12979.85247012,60.955870980003965,53399.6143692 2025-04-26,22:20:02.000,116,11060081,14005,0,1745706001,12979.90636059999,60.9840675000014,53399.62834344 2025-04-26,22:20:03.000,116,11060066,14125,0,1745706002,12979.987196319991,61.01226401999884,53399.69122752001 2025-04-26,22:20:04.000,116,11060069,13885,0,1745706003,12979.993932630001,61.01226401999884,53399.70520176 2025-04-26,22:20:05.000,116,11060062,14085,0,1745706004,12980.007405249991,61.04046054000355,53399.71218888001 2025-04-26,22:20:06.000,116,11060068,14245,0,1745706005,12980.081504659996,61.02636228000483,53399.74712448 2025-04-26,22:20:07.000,116,11060041,14045,0,1745706006,12980.142131449997,60.99111663000076,53399.76109872001 2025-04-26,22:20:08.000,116,11060078,14325,0,1745706007,12980.142131449997,61.02636228000483,53399.768085840005 2025-04-26,22:20:09.000,116,11060084,13925,0,1745706008,12980.162340379997,61.0193131499982,53399.830969919996 2025-04-26,22:20:10.000,116,11060111,13925,0,1745706009,12980.175813000002,61.00521488999948,53399.84494416 2025-04-26,22:20:11.000,116,11060078,14245,0,1745706010,12980.182549309997,60.96996924000268,53399.91481536 2025-04-26,22:20:12.000,116,11060074,13925,0,1745706011,12980.169076689992,60.99816576000012,53399.91481536 2025-04-26,22:20:13.000,116,11060035,14245,0,1745706012,12980.182549309997,61.00521488999948,53399.94276384 2025-04-26,22:20:14.000,116,11060110,14005,0,1745706013,12980.196021930002,60.97701837000204,53399.95673808001 2025-04-26,22:20:15.000,116,11060083,14045,0,1745706014,12980.249912409992,61.00521488999948,53399.97071232 2025-04-26,22:20:16.000,116,11060075,14005,0,1745706015,12980.297066580002,61.0193131499982,53399.984686560005 2025-04-26,22:20:17.000,116,11060031,13965,0,1745706016,12980.344220749997,61.02636228000483,53400.01263504 2025-04-26,22:20:18.000,116,11060042,14005,0,1745706017,12980.350957059993,61.04046054000355,53399.99167368 2025-04-26,22:20:19.000,116,11060074,14045,0,1745706018,12980.391374919993,61.02636228000483,53400.04757064001 2025-04-26,22:20:20.000,116,11060065,13885,0,1745706019,12980.418320160003,60.99816576000012,53400.08250624 2025-04-26,22:20:21.000,116,11060059,13925,0,1745706020,12980.485683259998,60.94177271999797,53400.01962216 2025-04-26,22:20:22.000,116,11060063,14085,0,1745706021,12980.492419569993,60.948821850004606,53400.07551912001 2025-04-26,22:20:23.000,116,11060074,14325,0,1745706022,12980.492419569993,60.89242881000246,53400.04757064001 2025-04-26,22:20:24.000,116,11060033,14125,0,1745706023,12980.492419569993,60.89242881000246,53400.08250624 2025-04-26,22:20:25.000,116,11060062,14045,0,1745706024,12980.499155879988,60.864232289997744,53400.13141608 2025-04-26,22:20:26.000,116,11060077,14205,0,1745706025,12980.485683259998,60.81488838000223,53400.13141608 2025-04-26,22:20:27.000,116,11060028,14205,0,1745706026,12980.492419569993,60.7725935999988,53400.08250624 2025-04-26,22:20:28.000,116,11060042,13925,0,1745706027,12980.418320160003,60.71620056000393,53400.14539032001 2025-04-26,22:20:29.000,116,11060054,14285,0,1745706028,12980.384638609998,60.688004039999214,53400.15936456 2025-04-26,22:20:30.000,116,11060088,14045,0,1745706029,12980.371165989993,60.65275839000242,53400.166351679996 2025-04-26,22:20:31.000,116,11060052,14005,0,1745706030,12980.344220749997,60.6386601300037,53400.18731304 2025-04-26,22:20:32.000,116,11060085,14125,0,1745706031,12980.344220749997,60.57521796000219,53400.2082744 2025-04-26,22:20:33.000,116,11060118,14245,0,1745706032,12980.310539199992,60.57521796000219,53400.201287280004 2025-04-26,22:20:34.000,116,11060055,14165,0,1745706033,12980.263385029997,60.57521796000219,53400.26417136001 2025-04-26,22:20:35.000,116,11060043,13965,0,1745706034,12980.243176099997,60.58931622000091,53400.19430016001 2025-04-26,22:20:36.000,116,11060027,14405,0,1745706035,12980.243176099997,60.57521796000219,53400.2082744 2025-04-26,22:20:37.000,116,11060056,14285,0,1745706036,12980.249912409992,60.59636535000027,53400.22923576 2025-04-26,22:20:38.000,116,11060070,14045,0,1745706037,12980.222967169997,60.554070570004114,53400.25019712 2025-04-26,22:20:39.000,116,11060062,13965,0,1745706038,12980.216230860002,60.53997230999812,53400.25718424 2025-04-26,22:20:40.000,116,11060044,13845,0,1745706039,12980.222967169997,60.53292317999876,53400.271158480005 2025-04-26,22:20:41.000,116,11060079,13965,0,1745706040,12980.196021930002,60.5258740499994,53400.24321000001 2025-04-26,22:20:42.000,116,11060034,14045,0,1745706041,12980.196021930002,60.511775790000684,53400.18731304 2025-04-26,22:20:43.000,116,11060081,14245,0,1745706042,12980.175813000002,60.497677530001965,53400.19430016001 2025-04-26,22:20:44.000,116,11060055,14045,0,1745706043,12980.148867759992,60.46948101000453,53400.201287280004 2025-04-26,22:20:45.000,116,11060082,14005,0,1745706044,12980.142131449997,60.47653014000389,53400.201287280004 2025-04-26,22:20:46.000,116,11060053,13925,0,1745706045,12980.101713589997,60.462431879997894,53400.15936456 2025-04-26,22:20:47.000,116,11060057,14405,0,1745706046,12980.034350490001,60.42013710000174,53400.19430016001 2025-04-26,22:20:48.000,116,11060054,14045,0,1745706047,12980.047823109991,60.448333619999175,53400.201287280004 2025-04-26,22:20:49.000,116,11060068,14325,0,1745706048,12979.946778459991,60.441284489999816,53400.19430016001 2025-04-26,22:20:50.000,116,11060076,14045,0,1745706049,12979.899624289996,60.448333619999175,53400.21526152001 2025-04-26,22:20:51.000,116,11060049,13805,0,1745706050,12979.85247012,60.448333619999175,53400.201287280004 2025-04-26,22:20:52.000,116,11060073,13885,0,1745706051,12979.83226119,60.511775790000684,53400.19430016001 2025-04-26,22:20:53.000,116,11060021,14165,0,1745706052,12979.71100761,60.56816883000283,53400.18731304 2025-04-26,22:20:54.000,116,11060052,14045,0,1745706053,12979.697534989995,60.56816883000283,53400.14539032001 2025-04-26,22:20:55.000,116,11060075,14085,0,1745706054,12979.65038082,60.58226709000155,53400.152377440005 2025-04-26,22:20:56.000,116,11060028,14165,0,1745706055,12979.596490339994,60.624561869997706,53400.152377440005 2025-04-26,22:20:57.000,116,11060102,14005,0,1745706056,12979.58301771999,60.66685665000114,53400.13141608 2025-04-26,22:20:58.000,116,11060043,13965,0,1745706057,12979.596490339994,60.6386601300037,53400.17333880001 2025-04-26,22:20:59.000,116,11060043,13965,0,1745706058,12979.50218199999,60.66685665000114,53400.11045472 2025-04-26,22:21:00.000,116,11060060,14085,0,1745706059,12979.421346279989,60.624561869997706,53400.06154488 2025-04-26,22:21:01.000,116,11060046,14285,0,1745706060,12979.360719489989,60.60341447999963,53400.08949336 2025-04-26,22:21:02.000,116,11060064,13885,0,1745706061,12979.313565319993,60.56816883000283,53400.04757064001 2025-04-26,22:21:03.000,116,11060085,13845,0,1745706062,12979.239465909988,60.53997230999812,53400.02660928001 2025-04-26,22:21:04.000,116,11060075,14125,0,1745706063,12979.165366499998,60.490628400002606,53400.054557760006 2025-04-26,22:21:05.000,116,11060092,14125,0,1745706064,12979.091267089992,60.41308797000238,53400.033596400004 2025-04-26,22:21:06.000,116,11060073,14085,0,1745706065,12978.990222439992,60.36374405999959,53399.998660799996 2025-04-26,22:21:07.000,116,11060031,14245,0,1745706066,12978.895914100001,60.328498410002794,53399.95673808001 2025-04-26,22:21:08.000,116,11060088,13885,0,1745706067,12978.808342069991,60.279154500000004,53400.01263504 2025-04-26,22:21:09.000,116,11060057,14365,0,1745706068,12978.747715279991,60.20866319999914,53399.97769944001 2025-04-26,22:21:10.000,116,11060054,13965,0,1745706069,12978.660143249996,60.22981059000449,53399.94975096 2025-04-26,22:21:11.000,116,11060028,13965,0,1745706070,12978.58604383999,60.18751581000106,53399.893854 2025-04-26,22:21:12.000,116,11060041,13845,0,1745706071,12978.538889669995,60.145221030004905,53399.87987976001 2025-04-26,22:21:13.000,116,11060056,13925,0,1745706072,12978.458053949995,60.12407363999955,53399.83795704001 2025-04-26,22:21:14.000,116,11060047,14005,0,1745706073,12978.40416346999,60.10997538000083,53399.90782824001 2025-04-26,22:21:15.000,116,11060092,13965,0,1745706074,12978.43110871,60.10997538000083,53399.85891840001 2025-04-26,22:21:16.000,116,11060063,13925,0,1745706075,12978.437845019995,60.102926250001474,53399.830969919996 2025-04-26,22:21:17.000,116,11060008,13925,0,1745706076,12978.417636089995,60.12407363999955,53399.81000856001 2025-04-26,22:21:18.000,116,11060085,14085,0,1745706077,12978.39069085,60.152270160004264,53399.8239828 2025-04-26,22:21:19.000,116,11060084,14085,0,1745706078,12978.40416346999,60.145221030004905,53399.76109872001 2025-04-26,22:21:20.000,116,11060033,13765,0,1745706079,12978.39069085,60.095877120002115,53399.72616312 2025-04-26,22:21:21.000,116,11060091,13965,0,1745706080,12978.36374560999,60.081778860003396,53399.72616312 2025-04-26,22:21:22.000,116,11060119,13885,0,1745706081,12978.34353667999,60.07472973000404,53399.6842404 2025-04-26,22:21:23.000,116,11060051,13965,0,1745706082,12978.289646199999,60.02538582000125,53399.64231768001 2025-04-26,22:21:24.000,116,11060097,13965,0,1745706083,12978.269437269999,60.039484079999966,53399.62834344 2025-04-26,22:21:25.000,116,11060053,13885,0,1745706084,12978.208810479999,60.01833669000189,53399.649304800005 2025-04-26,22:21:26.000,116,11060103,13885,0,1745706085,12978.141447379989,59.94784539000102,53399.65629192 2025-04-26,22:21:27.000,116,11060056,14565,0,1745706086,12978.074084279993,59.912599740004225,53399.59340784001 2025-04-26,22:21:28.000,116,11060074,13845,0,1745706087,12978.040402729988,59.919648870003584,53399.67725328 2025-04-26,22:21:29.000,116,11060093,13845,0,1745706088,12977.973039629993,59.88440321999951,53399.60738208 2025-04-26,22:21:30.000,116,11060035,14365,0,1745706089,12977.905676529997,59.84915757000272,53399.63533056 2025-04-26,22:21:31.000,116,11060089,14245,0,1745706090,12977.898940220002,59.82801018000464,53399.59340784001 2025-04-26,22:21:32.000,116,11060044,14045,0,1745706091,12977.838313430002,59.82801018000464,53399.6143692 2025-04-26,22:21:33.000,116,11060070,13845,0,1745706092,12977.770950329992,59.82801018000464,53399.56545936 2025-04-26,22:21:34.000,116,11060064,14245,0,1745706093,12977.723796159997,59.820961049998004,53399.51654952 2025-04-26,22:21:35.000,116,11060066,13765,0,1745706094,12977.703587229997,59.806862789999286,53399.48860104 2025-04-26,22:21:36.000,116,11060000,14005,0,1745706095,12977.690114609992,59.79981365999993,53399.48860104 2025-04-26,22:21:37.000,116,11060072,14165,0,1745706096,12977.656433060001,59.79276453000057,53399.4396912 2025-04-26,22:21:38.000,116,11060032,14085,0,1745706097,12977.669905679992,59.77161714000249,53399.40475560001 2025-04-26,22:21:39.000,116,11060051,13965,0,1745706098,12977.602542579996,59.76456801000313,53399.37680712001 2025-04-26,22:21:40.000,116,11060059,14205,0,1745706099,12977.541915789996,59.77161714000249,53399.35584576001 2025-04-26,22:21:41.000,116,11060071,13925,0,1745706100,12977.575597340001,59.75751888000377,53399.36982 2025-04-26,22:21:42.000,116,11060047,14085,0,1745706101,12977.55538841,59.73637148999842,53399.39078136 2025-04-26,22:21:43.000,116,11060078,14205,0,1745706102,12977.51497055,59.75751888000377,53399.313923040005 2025-04-26,22:21:44.000,116,11060061,14005,0,1745706103,12977.51497055,59.77161714000249,53399.313923040005 2025-04-26,22:21:45.000,116,11060084,14085,0,1745706104,12977.488025309991,59.78571540000121,53399.35584576001 2025-04-26,22:21:46.000,116,11060061,13525,0,1745706105,12977.481288999996,59.79276453000057,53399.34885864 2025-04-26,22:21:47.000,116,11060077,13845,0,1745706106,12977.47455269,59.78571540000121,53399.313923040005 2025-04-26,22:21:48.000,116,11060088,14005,0,1745706107,12977.43413483,59.813911919998645,53399.28597456001 2025-04-26,22:21:49.000,116,11060095,13925,0,1745706108,12977.44760744999,59.79981365999993,53399.28597456001 2025-04-26,22:21:50.000,116,11060065,14045,0,1745706109,12977.4139259,59.82801018000464,53399.27200032 2025-04-26,22:21:51.000,116,11060073,14005,0,1745706110,12977.420662209995,59.79276453000057,53399.2300776 2025-04-26,22:21:52.000,116,11060106,14005,0,1745706111,12977.400453279995,59.79981365999993,53399.265013200005 2025-04-26,22:21:53.000,116,11060033,14045,0,1745706112,12977.38698065999,59.77161714000249,53399.25103896 2025-04-26,22:21:54.000,116,11060067,13765,0,1745706113,12977.34656279999,59.75046975000441,53399.23706472001 2025-04-26,22:21:55.000,116,11060138,13885,0,1745706114,12977.299408629995,59.73637148999842,53399.195142000004 2025-04-26,22:21:56.000,116,11060073,14085,0,1745706115,12977.26572707999,59.694076710002264,53399.216103360006 2025-04-26,22:21:57.000,116,11060032,14085,0,1745706116,12977.299408629995,59.6235854100014,53399.18815488001 2025-04-26,22:21:58.000,116,11060058,14125,0,1745706117,12977.23204553,59.56719236999925,53399.160206399996 2025-04-26,22:21:59.000,116,11060074,13925,0,1745706118,12977.2118366,59.510799330004374,53399.18116776 2025-04-26,22:22:00.000,116,11060068,13885,0,1745706119,12977.19162767,59.43325890000415,53399.1252708 2025-04-26,22:22:01.000,116,11060084,14125,0,1745706120,12977.137737189994,59.412111509998795,53399.16719352001 2025-04-26,22:22:02.000,116,11060088,13885,0,1745706121,12977.090583019999,59.38391499000136,53399.09033520001 2025-04-26,22:22:03.000,116,11060049,13965,0,1745706122,12977.04342884999,59.34866934000456,53399.08334808 2025-04-26,22:22:04.000,116,11060106,14165,0,1745706123,12977.036692539994,59.33457107999857,53399.0553996 2025-04-26,22:22:05.000,116,11060063,13725,0,1745706124,12977.029956229999,59.31342369000049,53399.027451120004 2025-04-26,22:22:06.000,116,11060029,13805,0,1745706125,12977.036692539994,59.29932543000177,53399.06238672 2025-04-26,22:22:07.000,116,11060055,13965,0,1745706126,12976.976065749994,59.31342369000049,53399.06238672 2025-04-26,22:22:08.000,116,11060072,14085,0,1745706127,12976.955856819994,59.34162020999793,53399.06937384001 2025-04-26,22:22:09.000,116,11060084,14245,0,1745706128,12976.935647889994,59.30637456000113,53399.048412480006 2025-04-26,22:22:10.000,116,11060111,14005,0,1745706129,12976.915438959993,59.31342369000049,53399.09033520001 2025-04-26,22:22:11.000,116,11060099,14005,0,1745706130,12976.861548479988,59.31342369000049,53399.06238672 2025-04-26,22:22:12.000,116,11060081,14085,0,1745706131,12976.848075859998,59.31342369000049,53399.06937384001 2025-04-26,22:22:13.000,116,11060113,13845,0,1745706132,12976.787449069998,59.31342369000049,53399.06238672 2025-04-26,22:22:14.000,116,11060131,14085,0,1745706133,12976.740294900002,59.285227170003054,53399.03443824 2025-04-26,22:22:15.000,116,11060026,13805,0,1745706134,12976.720085970002,59.278178040003695,53399.027451120004 2025-04-26,22:22:16.000,116,11060076,14085,0,1745706135,12976.699877040002,59.221785000001546,53399.027451120004 2025-04-26,22:22:17.000,116,11060040,14405,0,1745706136,12976.645986559997,59.20063761000347,53399.01347688 2025-04-26,22:22:18.000,116,11060111,14005,0,1745706137,12976.652722869992,59.24293238999962,53398.99950264001 2025-04-26,22:22:19.000,116,11060134,14045,0,1745706138,12976.659459180002,59.21473587000219,53398.95757992 2025-04-26,22:22:20.000,116,11060082,13925,0,1745706139,12976.625777629997,59.19358848000411,53399.01347688 2025-04-26,22:22:21.000,116,11060112,13725,0,1745706140,12976.592096079992,59.19358848000411,53398.978541280005 2025-04-26,22:22:22.000,116,11060056,14285,0,1745706141,12976.551678219992,59.20768674000283,53398.89469584 2025-04-26,22:22:23.000,116,11060043,14005,0,1745706142,12976.524732979997,59.221785000001546,53398.88770872 2025-04-26,22:22:24.000,116,11060102,13885,0,1745706143,12976.477578810001,59.2640797799977,53398.880721600006 2025-04-26,22:22:25.000,116,11060037,14285,0,1745706144,12976.390006779991,59.24998151999898,53398.81783752 2025-04-26,22:22:26.000,116,11060114,14045,0,1745706145,12976.369797849991,59.285227170003054,53398.81783752 2025-04-26,22:22:27.000,116,11060076,14005,0,1745706146,12976.309171059991,59.33457107999857,53398.73399208001 2025-04-26,22:22:28.000,116,11060083,14165,0,1745706147,12976.288962129991,59.35571847000392,53398.692069360004 2025-04-26,22:22:29.000,116,11060069,14085,0,1745706148,12976.221599029996,59.412111509998795,53398.68508224001 2025-04-26,22:22:30.000,116,11060038,13885,0,1745706149,12976.201390099995,59.447357160002866,53398.70604360001 2025-04-26,22:22:31.000,116,11060063,13965,0,1745706150,12976.160972239995,59.461455420001585,53398.65713376001 2025-04-26,22:22:32.000,116,11060083,14205,0,1745706151,12976.14749961999,59.461455420001585,53398.594249680005 2025-04-26,22:22:33.000,116,11060056,14245,0,1745706152,12976.160972239995,59.4755536800003,53398.57328832 2025-04-26,22:22:34.000,116,11060080,14205,0,1745706153,12976.140763309995,59.50375019999774,53398.55931408 2025-04-26,22:22:35.000,116,11060062,13925,0,1745706154,12976.134027,59.4755536800003,53398.51739136001 2025-04-26,22:22:36.000,116,11060029,14045,0,1745706155,12976.16770854999,59.454406290002225,53398.545339840006 2025-04-26,22:22:37.000,116,11060046,14165,0,1745706156,12976.201390099995,59.4755536800003,53398.55931408 2025-04-26,22:22:38.000,116,11060071,14045,0,1745706157,12976.201390099995,59.454406290002225,53398.45450728 2025-04-26,22:22:39.000,116,11060090,13925,0,1745706158,12976.20812640999,59.419160639998154,53398.45450728 2025-04-26,22:22:40.000,116,11060057,13965,0,1745706159,12976.22833533999,59.376865860002,53398.43354592 2025-04-26,22:22:41.000,116,11060084,14045,0,1745706160,12976.25528058,59.33457107999857,53398.3916232 2025-04-26,22:22:42.000,116,11060066,14085,0,1745706161,12976.22833533999,59.30637456000113,53398.3916232 2025-04-26,22:22:43.000,116,11060065,14325,0,1745706162,12976.23507165,59.271128910004336,53398.34271336 2025-04-26,22:22:44.000,116,11060068,14245,0,1745706163,12976.26875319999,59.21473587000219,53398.3916232 2025-04-26,22:22:45.000,116,11060049,14125,0,1745706164,12976.25528058,59.1653919599994,53398.3916232 2025-04-26,22:22:46.000,116,11060090,14125,0,1745706165,12976.23507165,59.07375327000045,53398.32873912001 2025-04-26,22:22:47.000,116,11060094,14205,0,1745706166,12976.23507165,59.052605880002375,53398.356687600004 2025-04-26,22:22:48.000,116,11060068,14205,0,1745706167,12976.23507165,58.996212840000226,53398.377648960006 2025-04-26,22:22:49.000,116,11060070,14005,0,1745706168,12976.262016889996,58.91867241,53398.33572624 2025-04-26,22:22:50.000,116,11060049,14125,0,1745706169,12976.262016889996,58.876377630003844,53398.307777760005 2025-04-26,22:22:51.000,116,11060077,13965,0,1745706170,12976.241807959996,58.834082850000414,53398.29380352 2025-04-26,22:22:52.000,116,11060046,13885,0,1745706171,12976.262016889996,58.819984590001695,53398.2868164 2025-04-26,22:22:53.000,116,11060069,14085,0,1745706172,12976.26875319999,58.79883720000362,53398.2868164 2025-04-26,22:22:54.000,116,11060068,14125,0,1745706173,12976.24854426999,58.84818110999913,53398.30079064001 2025-04-26,22:22:55.000,116,11060067,14165,0,1745706174,12976.288962129991,58.85523023999849,53398.32175200001 2025-04-26,22:22:56.000,116,11060100,14045,0,1745706175,12976.302434749996,58.93981979999808,53398.307777760005 2025-04-26,22:22:57.000,116,11060070,14205,0,1745706176,12976.309171059991,58.93981979999808,53398.33572624 2025-04-26,22:22:58.000,116,11060087,14005,0,1745706177,12976.383270469996,58.98211458000151,53398.34271336 2025-04-26,22:22:59.000,116,11060081,13885,0,1745706178,12976.410215709991,59.03850762000366,53398.32175200001 2025-04-26,22:23:00.000,116,11060083,14285,0,1745706179,12976.491051429992,59.09490065999853,53398.34970048001 2025-04-26,22:23:01.000,116,11060071,14205,0,1745706180,12976.578623460002,59.07375327000045,53398.32873912001 2025-04-26,22:23:02.000,116,11060049,14365,0,1745706181,12976.666195489997,59.11604805000388,53398.33572624 2025-04-26,22:23:03.000,116,11060064,13925,0,1745706182,12976.733558589993,59.15129370000068,53398.39861032001 2025-04-26,22:23:04.000,116,11060099,14125,0,1745706183,12976.814394309993,59.12309718000324,53398.41957168001 2025-04-26,22:23:05.000,116,11060065,14205,0,1745706184,12976.854812169993,59.11604805000388,53398.44752016001 2025-04-26,22:23:06.000,116,11060087,14285,0,1745706185,12976.949120509998,59.08785152999917,53398.41258456 2025-04-26,22:23:07.000,116,11060068,13885,0,1745706186,12976.969329439999,59.08080239999981,53398.475468640005 2025-04-26,22:23:08.000,116,11060057,14285,0,1745706187,12977.056901469994,59.08785152999917,53398.48944288001 2025-04-26,22:23:09.000,116,11060045,14285,0,1745706188,12977.070374089999,59.03850762000366,53398.48944288001 2025-04-26,22:23:10.000,116,11060106,14005,0,1745706189,12977.13100088,59.10194978999789,53398.51040424 2025-04-26,22:23:11.000,116,11060051,14085,0,1745706190,12977.137737189994,59.07375327000045,53398.55232696 2025-04-26,22:23:12.000,116,11060062,14245,0,1745706191,12977.117528259994,59.11604805000388,53398.51739136001 2025-04-26,22:23:13.000,116,11060048,13965,0,1745706192,12977.2118366,59.1653919599994,53398.62918528 2025-04-26,22:23:14.000,116,11060017,13885,0,1745706193,12977.27246339,59.20063761000347,53398.62219816 2025-04-26,22:23:15.000,116,11060078,14205,0,1745706194,12977.319617559995,59.25703064999834,53398.63617240001 2025-04-26,22:23:16.000,116,11060050,13845,0,1745706195,12977.37350804,59.29932543000177,53398.66412088001 2025-04-26,22:23:17.000,116,11060048,14325,0,1745706196,12977.481288999996,59.32752194999921,53398.68508224001 2025-04-26,22:23:18.000,116,11060049,14165,0,1745706197,12977.589069959991,59.412111509998795,53398.69905648 2025-04-26,22:23:19.000,116,11060040,14085,0,1745706198,12977.683378299997,59.454406290002225,53398.692069360004 2025-04-26,22:23:20.000,116,11060048,14325,0,1745706199,12977.804631879997,59.4755536800003,53398.70604360001 2025-04-26,22:23:21.000,116,11060049,14125,0,1745706200,12977.892203909993,59.4755536800003,53398.761940560005 2025-04-26,22:23:22.000,116,11060074,13965,0,1745706201,12978.060611659988,59.517848460003734,53398.78988904 2025-04-26,22:23:23.000,116,11060042,14245,0,1745706202,12978.114502139993,59.510799330004374,53398.824824639996 2025-04-26,22:23:24.000,116,11060069,14085,0,1745706203,12978.235755719994,59.48260280999966,53398.87373448001 2025-04-26,22:23:25.000,116,11060023,14245,0,1745706204,12978.36374560999,59.468504550000944,53398.845786 2025-04-26,22:23:26.000,116,11060116,14045,0,1745706205,12978.44458132999,59.4755536800003,53398.880721600006 2025-04-26,22:23:27.000,116,11060073,14045,0,1745706206,12978.559098599995,59.405062379999436,53398.95757992 2025-04-26,22:23:28.000,116,11060045,14045,0,1745706207,12978.63319801,59.419160639998154,53398.97155416001 2025-04-26,22:23:29.000,116,11060072,14125,0,1745706208,12978.73424266,59.419160639998154,53398.9855284 2025-04-26,22:23:30.000,116,11060040,13845,0,1745706209,12978.855496240001,59.42620977000479,53399.06937384001 2025-04-26,22:23:31.000,116,11060020,14165,0,1745706210,12978.936331960002,59.398013250000076,53399.097322320005 2025-04-26,22:23:32.000,116,11060061,14405,0,1745706211,12978.990222439992,59.39096412000072,53399.097322320005 2025-04-26,22:23:33.000,116,11060078,14085,0,1745706212,12979.098003400002,59.419160639998154,53399.160206399996 2025-04-26,22:23:34.000,116,11060021,14125,0,1745706213,12979.205784359998,59.447357160002866,53399.18116776 2025-04-26,22:23:35.000,116,11060033,13925,0,1745706214,12979.259674839988,59.44030803000351,53399.22309048 2025-04-26,22:23:36.000,116,11060049,13845,0,1745706215,12979.401137349989,59.468504550000944,53399.20911624001 2025-04-26,22:23:37.000,116,11060029,14045,0,1745706216,12979.488709379999,59.49670106999838,53399.20911624001 2025-04-26,22:23:38.000,116,11060102,14085,0,1745706217,12979.63017189,59.56014323999989,53399.265013200005 2025-04-26,22:23:39.000,116,11060038,14005,0,1745706218,12979.75142547,59.61653628000204,53399.265013200005 2025-04-26,22:23:40.000,116,11060054,13885,0,1745706219,12979.859206429996,59.70112584000162,53399.34187152 2025-04-26,22:23:41.000,116,11060082,13765,0,1745706220,12979.960251079996,59.78571540000121,53399.383794240006 2025-04-26,22:23:42.000,116,11060066,13845,0,1745706221,12980.061295729996,59.89145234999887,53399.45366544001 2025-04-26,22:23:43.000,116,11060077,14045,0,1745706222,12980.162340379997,59.94784539000102,53399.41872984 2025-04-26,22:23:44.000,116,11060063,13725,0,1745706223,12980.256648720002,60.039484079999966,53399.44667832 2025-04-26,22:23:45.000,116,11060110,14085,0,1745706224,12980.350957059993,60.13112276999891,53399.432704080005 2025-04-26,22:23:46.000,116,11060036,13645,0,1745706225,12980.472210639993,60.18751581000106,53399.51654952 2025-04-26,22:23:47.000,116,11060056,13805,0,1745706226,12980.633882079994,60.25095798000257,53399.54449800001 2025-04-26,22:23:48.000,116,11060084,14085,0,1745706227,12980.707981489999,60.321449280003435,53399.59340784001 2025-04-26,22:23:49.000,116,11060083,13765,0,1745706228,12980.835971379995,60.33554754000215,53399.62135632001 2025-04-26,22:23:50.000,116,11060080,14125,0,1745706229,12980.97069758,60.42013710000174,53399.64231768001 2025-04-26,22:23:51.000,116,11060076,13685,0,1745706230,12981.06500591999,60.43423536000046,53399.65629192 2025-04-26,22:23:52.000,116,11060066,14285,0,1745706231,12981.15257795,60.48357927000325,53399.72616312 2025-04-26,22:23:53.000,116,11060043,13885,0,1745706232,12981.226677359991,60.48357927000325,53399.698214640004 2025-04-26,22:23:54.000,116,11060064,14125,0,1745706233,12981.267095219991,60.497677530001965,53399.7541116 2025-04-26,22:23:55.000,116,11060022,13965,0,1745706234,12981.334458320001,60.504726660001324,53399.85193128 2025-04-26,22:23:56.000,116,11060034,13805,0,1745706235,12981.388348799992,60.47653014000389,53399.830969919996 2025-04-26,22:23:57.000,116,11060071,13725,0,1745706236,12981.448975589992,60.462431879997894,53399.893854 2025-04-26,22:23:58.000,116,11060033,13965,0,1745706237,12981.469184519992,60.455382749998535,53399.94975096 2025-04-26,22:23:59.000,116,11060069,13925,0,1745706238,12981.523074999997,60.441284489999816,53399.998660799996 2025-04-26,22:24:00.000,116,11060048,13725,0,1745706239,12981.543283929997,60.41308797000238,53399.984686560005 2025-04-26,22:24:01.000,116,11060043,14005,0,1745706240,12981.570229169993,60.36374405999959,53400.054557760006 2025-04-26,22:24:02.000,116,11060065,13685,0,1745706241,12981.563492859997,60.328498410002794,53400.09648048001 2025-04-26,22:24:03.000,116,11060045,14045,0,1745706242,12981.536547620002,60.29325275999872,53400.12442896001 2025-04-26,22:24:04.000,116,11060097,14085,0,1745706243,12981.502866069997,60.265056240001286,53400.201287280004 2025-04-26,22:24:05.000,116,11060079,14045,0,1745706244,12981.489393449992,60.265056240001286,53400.21526152001 2025-04-26,22:24:06.000,116,11060113,13805,0,1745706245,12981.428766659992,60.25800711000193,53400.19430016001 2025-04-26,22:24:07.000,116,11060057,14085,0,1745706246,12981.381612489997,60.25800711000193,53400.25718424 2025-04-26,22:24:08.000,116,11060020,13845,0,1745706247,12981.361403559997,60.34964580000087,53400.2082744 2025-04-26,22:24:09.000,116,11060050,13845,0,1745706248,12981.341194629997,60.30735102000472,53400.201287280004 2025-04-26,22:24:10.000,116,11060090,14005,0,1745706249,12981.354667250002,60.39898971000366,53400.222248640006 2025-04-26,22:24:11.000,116,11060052,13885,0,1745706250,12981.320985699997,60.41308797000238,53400.25718424 2025-04-26,22:24:12.000,116,11060056,13925,0,1745706251,12981.300776769996,60.511775790000684,53400.2781456 2025-04-26,22:24:13.000,116,11060016,13885,0,1745706252,12981.307513079992,60.554070570004114,53400.28513272 2025-04-26,22:24:14.000,116,11060072,13925,0,1745706253,12981.294040460001,60.64570926000306,53400.35500392 2025-04-26,22:24:15.000,116,11060049,13845,0,1745706254,12981.294040460001,60.673905780000496,53400.38295240001 2025-04-26,22:24:16.000,116,11060075,14005,0,1745706255,12981.341194629997,60.76554446999944,53400.39692664 2025-04-26,22:24:17.000,116,11060026,13925,0,1745706256,12981.368139869992,60.786691860004794,53400.36199104001 2025-04-26,22:24:18.000,116,11060036,14005,0,1745706257,12981.395085110002,60.84308489999967,53400.389939520006 2025-04-26,22:24:19.000,116,11060007,13805,0,1745706258,12981.509602379992,60.89242881000246,53400.438849360005 2025-04-26,22:24:20.000,116,11060033,13925,0,1745706259,12981.516338690002,60.93472358999861,53400.41090088001 2025-04-26,22:24:21.000,116,11060039,14045,0,1745706260,12981.570229169993,60.99111663000076,53400.46679784 2025-04-26,22:24:22.000,116,11060030,13845,0,1745706261,12981.671273819993,61.0193131499982,53400.47378496 2025-04-26,22:24:23.000,116,11060080,13885,0,1745706262,12981.698219059988,61.05455880000227,53400.52968192001 2025-04-26,22:24:24.000,116,11060078,13925,0,1745706263,12981.785791089998,61.06160793000163,53400.501733439996 2025-04-26,22:24:25.000,116,11060043,13965,0,1745706264,12981.819472639989,61.06865706000099,53400.536669040004 2025-04-26,22:24:26.000,116,11060045,13925,0,1745706265,12981.886835739999,61.089804449999065,53400.501733439996 2025-04-26,22:24:27.000,116,11060054,14165,0,1745706266,12981.98788039,61.06160793000163,53400.52968192001 2025-04-26,22:24:28.000,116,11060030,14005,0,1745706267,12982.00808932,61.06865706000099,53400.54365616 2025-04-26,22:24:29.000,116,11060054,13845,0,1745706268,12982.04850718,61.04750967000291,53400.56461752 2025-04-26,22:24:30.000,116,11060037,13925,0,1745706269,12982.10239765999,61.06865706000099,53400.58557888 2025-04-26,22:24:31.000,116,11060054,13765,0,1745706270,12982.10239765999,61.04046054000355,53400.592566 2025-04-26,22:24:32.000,116,11060015,13845,0,1745706271,12982.115870279995,61.03341141000419,53400.61352736 2025-04-26,22:24:33.000,116,11060051,14165,0,1745706272,12982.16302444999,61.04046054000355,53400.606540240005 2025-04-26,22:24:34.000,116,11060012,14005,0,1745706273,12982.16302444999,61.03341141000419,53400.73929552 2025-04-26,22:24:35.000,116,11060063,13685,0,1745706274,12982.23038755,61.01226401999884,53400.76724400001 2025-04-26,22:24:36.000,116,11060059,14005,0,1745706275,12982.27080541,60.955870980003965,53400.74628264001 2025-04-26,22:24:37.000,116,11060057,14125,0,1745706276,12982.317959579996,60.955870980003965,53400.80916672 2025-04-26,22:24:38.000,116,11059998,14245,0,1745706277,12982.26406909999,60.899477940001816,53400.80916672 2025-04-26,22:24:39.000,116,11060047,13845,0,1745706278,12982.35164113,60.87833055000374,53400.80916672 2025-04-26,22:24:40.000,116,11060078,13845,0,1745706279,12982.338168509996,60.80079012000351,53400.85108944 2025-04-26,22:24:41.000,116,11060060,14005,0,1745706280,12982.32469588999,60.75849534000008,53400.872050800004 2025-04-26,22:24:42.000,116,11060072,14085,0,1745706281,12982.35164113,60.70915143000457,53400.9069864 2025-04-26,22:24:43.000,116,11060056,14085,0,1745706282,12982.344904819991,60.70210229999793,53400.86506368001 2025-04-26,22:24:44.000,116,11060061,13885,0,1745706283,12982.37185006,60.61751273999835,53400.94890912 2025-04-26,22:24:45.000,116,11060045,14085,0,1745706284,12982.37185006,60.59636535000027,53400.92096064 2025-04-26,22:24:46.000,116,11060090,14005,0,1745706285,12982.37185006,60.53997230999812,53401.01878032 2025-04-26,22:24:47.000,116,11060023,13885,0,1745706286,12982.39205899,60.5258740499994,53400.941922000005 2025-04-26,22:24:48.000,116,11060031,14045,0,1745706287,12982.37185006,60.51882492000004,53400.9768576 2025-04-26,22:24:49.000,116,11060037,14165,0,1745706288,12982.378586369996,60.490628400002606,53401.06769016 2025-04-26,22:24:50.000,116,11060047,13925,0,1745706289,12982.378586369996,60.40603884000302,53401.01878032 2025-04-26,22:24:51.000,116,11060075,14325,0,1745706290,12982.385322679991,60.41308797000238,53401.03275456001 2025-04-26,22:24:52.000,116,11060068,14165,0,1745706291,12982.425740539991,60.3919405800043,53401.05371592001 2025-04-26,22:24:53.000,116,11060041,13965,0,1745706292,12982.405531609991,60.37784231999831,53401.01878032 2025-04-26,22:24:54.000,116,11060083,13885,0,1745706293,12982.398795299996,60.34259667000151,53401.0467288 2025-04-26,22:24:55.000,116,11060050,13805,0,1745706294,12982.405531609991,60.30735102000472,53401.01179320001 2025-04-26,22:24:56.000,116,11060075,13965,0,1745706295,12982.398795299996,60.314400150004076,53401.0467288 2025-04-26,22:24:57.000,116,11060055,13725,0,1745706296,12982.39205899,60.321449280003435,53401.01179320001 2025-04-26,22:24:58.000,116,11060066,13965,0,1745706297,12982.37185006,60.33554754000215,53400.99781896 2025-04-26,22:24:59.000,116,11060061,13765,0,1745706298,12982.405531609991,60.36374405999959,53400.99781896 2025-04-26,22:25:00.000,116,11060035,13965,0,1745706299,12982.425740539991,60.37784231999831,53401.060703040006 2025-04-26,22:25:01.000,116,11060025,13885,0,1745706300,12982.425740539991,60.36374405999959,53401.05371592001 2025-04-26,22:25:02.000,116,11060087,14005,0,1745706301,12982.398795299996,60.42013710000174,53401.06769016 2025-04-26,22:25:03.000,116,11060037,13765,0,1745706302,12982.39205899,60.37784231999831,53401.14454848 2025-04-26,22:25:04.000,116,11060026,14005,0,1745706303,12982.317959579996,60.34964580000087,53401.06769016 2025-04-26,22:25:05.000,116,11060044,13965,0,1745706304,12982.297750649996,60.34259667000151,53401.10262576001 2025-04-26,22:25:06.000,116,11060054,14005,0,1745706305,12982.27080541,60.36374405999959,53401.12358712 2025-04-26,22:25:07.000,116,11060009,13845,0,1745706306,12982.21017862,60.321449280003435,53401.172496959996 2025-04-26,22:25:08.000,116,11060025,13765,0,1745706307,12982.176497069995,60.34259667000151,53401.13057424001 2025-04-26,22:25:09.000,116,11060047,14005,0,1745706308,12982.14955183,60.35669493000023,53401.17948408001 2025-04-26,22:25:10.000,116,11060005,13885,0,1745706309,12982.06871611,60.35669493000023,53401.172496959996 2025-04-26,22:25:11.000,116,11060032,13805,0,1745706310,12982.04177086999,60.328498410002794,53401.172496959996 2025-04-26,22:25:12.000,116,11060069,13925,0,1745706311,12981.98114407999,60.33554754000215,53401.23538104 2025-04-26,22:25:13.000,116,11060043,13965,0,1745706312,12981.947462529999,60.314400150004076,53401.20044544001 2025-04-26,22:25:14.000,116,11060010,14045,0,1745706313,12981.933989909994,60.28620362999936,53401.24236816 2025-04-26,22:25:15.000,116,11060095,14205,0,1745706314,12981.893572049994,60.29325275999872,53401.21441968 2025-04-26,22:25:16.000,116,11060049,13845,0,1745706315,12981.826208949999,60.30030188999808,53401.21441968 2025-04-26,22:25:17.000,116,11060043,13925,0,1745706316,12981.812736329994,60.279154500000004,53401.21441968 2025-04-26,22:25:18.000,116,11060012,13885,0,1745706317,12981.785791089998,60.22981059000449,53401.172496959996 2025-04-26,22:25:19.000,116,11060069,13845,0,1745706318,12981.765582159998,60.152270160004264,53401.17948408001 2025-04-26,22:25:20.000,116,11060041,14165,0,1745706319,12981.785791089998,60.11702451000019,53401.13057424001 2025-04-26,22:25:21.000,116,11060061,13885,0,1745706320,12981.745373229998,60.06768060000468,53401.13057424001 2025-04-26,22:25:22.000,116,11060045,13925,0,1745706321,12981.745373229998,60.06063146999804,53401.17948408001 2025-04-26,22:25:23.000,116,11060048,14045,0,1745706322,12981.785791089998,59.97604190999846,53401.23538104 2025-04-26,22:25:24.000,116,11060052,13885,0,1745706323,12981.745373229998,59.92669800000294,53401.14454848 2025-04-26,22:25:25.000,116,11060060,13965,0,1745706324,12981.772318469993,59.870304960000794,53401.1864712 2025-04-26,22:25:26.000,116,11060013,14085,0,1745706325,12981.785791089998,59.813911919998645,53401.06769016 2025-04-26,22:25:27.000,116,11059980,14045,0,1745706326,12981.738636919988,59.72932235999906,53401.06769016 2025-04-26,22:25:28.000,116,11060068,14045,0,1745706327,12981.711691679993,59.679978450003546,53401.09563864 2025-04-26,22:25:29.000,116,11060022,14245,0,1745706328,12981.718427989988,59.630634540000756,53401.08865152 2025-04-26,22:25:30.000,116,11060045,13845,0,1745706329,12981.691482749993,59.56719236999925,53401.039741680004 2025-04-26,22:25:31.000,116,11060050,14205,0,1745706330,12981.630855959993,59.53899585000181,53401.12358712 2025-04-26,22:25:32.000,116,11060017,13885,0,1745706331,12981.637592270003,59.49670106999838,53401.08865152 2025-04-26,22:25:33.000,116,11060031,13765,0,1745706332,12981.597174410002,59.43325890000415,53401.07467728 2025-04-26,22:25:34.000,116,11060062,13725,0,1745706333,12981.556756550002,59.39096412000072,53401.08865152 2025-04-26,22:25:35.000,116,11060057,14125,0,1745706334,12981.516338690002,59.34162020999793,53401.12358712 2025-04-26,22:25:36.000,116,11060058,14205,0,1745706335,12981.482657139997,59.32047281999985,53401.06769016 2025-04-26,22:25:37.000,116,11060039,13885,0,1745706336,12981.455711900002,59.278178040003695,53401.06769016 2025-04-26,22:25:38.000,116,11060047,14085,0,1745706337,12981.455711900002,59.221785000001546,53401.09563864 2025-04-26,22:25:39.000,116,11060040,13885,0,1745706338,12981.408557729992,59.20768674000283,53401.01878032 2025-04-26,22:25:40.000,116,11060031,13885,0,1745706339,12981.381612489997,59.1653919599994,53400.990831840005 2025-04-26,22:25:41.000,116,11060066,13965,0,1745706340,12981.388348799992,59.15834283000004,53401.01179320001 2025-04-26,22:25:42.000,116,11060046,14045,0,1745706341,12981.395085110002,59.1301463100026,53400.96288336001 2025-04-26,22:25:43.000,116,11060049,14045,0,1745706342,12981.381612489997,59.10194978999789,53401.03275456001 2025-04-26,22:25:44.000,116,11060059,14085,0,1745706343,12981.368139869992,59.08080239999981,53401.06769016 2025-04-26,22:25:45.000,116,11060049,14205,0,1745706344,12981.368139869992,59.08080239999981,53401.1166 2025-04-26,22:25:46.000,116,11060067,14165,0,1745706345,12981.395085110002,59.108998920004524,53401.07467728 2025-04-26,22:25:47.000,116,11060059,13885,0,1745706346,12981.401821419997,59.12309718000324,53401.08166440001 2025-04-26,22:25:48.000,116,11060040,14045,0,1745706347,12981.435502970002,59.11604805000388,53401.10262576001 2025-04-26,22:25:49.000,116,11060052,14005,0,1745706348,12981.509602379992,59.15834283000004,53401.05371592001 2025-04-26,22:25:50.000,116,11060068,13965,0,1745706349,12981.583701789998,59.18653935000475,53401.06769016 2025-04-26,22:25:51.000,116,11060078,13885,0,1745706350,12981.644328579998,59.20063761000347,53401.09563864 2025-04-26,22:25:52.000,116,11060057,13685,0,1745706351,12981.698219059988,59.20768674000283,53401.09563864 2025-04-26,22:25:53.000,116,11060072,13925,0,1745706352,12981.718427989988,59.20768674000283,53401.01878032 2025-04-26,22:25:54.000,116,11060046,13925,0,1745706353,12981.819472639989,59.228834130000905,53401.039741680004 2025-04-26,22:25:55.000,116,11060040,13965,0,1745706354,12981.866626809999,59.2640797799977,53401.09563864 2025-04-26,22:25:56.000,116,11060039,14085,0,1745706355,12981.90030835999,59.2640797799977,53401.0467288 2025-04-26,22:25:57.000,116,11060035,14125,0,1745706356,12982.035034559995,59.235883260000264,53401.08166440001 2025-04-26,22:25:58.000,116,11060043,13885,0,1745706357,12982.08218872999,59.2640797799977,53401.05371592001 2025-04-26,22:25:59.000,116,11060051,14005,0,1745706358,12982.16302444999,59.24293238999962,53401.07467728 2025-04-26,22:26:00.000,116,11060040,14405,0,1745706359,12982.18996969,59.24998151999898,53401.07467728 2025-04-26,22:26:01.000,116,11060026,14085,0,1745706360,12982.21017862,59.21473587000219,53401.1166 2025-04-26,22:26:02.000,116,11060044,13925,0,1745706361,12982.32469588999,59.172441089998756,53401.22140680001 2025-04-26,22:26:03.000,116,11060051,13725,0,1745706362,12982.39205899,59.14424457000132,53401.24935528001 2025-04-26,22:26:04.000,116,11060040,13885,0,1745706363,12982.452685780001,59.11604805000388,53401.22140680001 2025-04-26,22:26:05.000,116,11060046,13925,0,1745706364,12982.493103640001,59.08080239999981,53401.22140680001 2025-04-26,22:26:06.000,116,11060053,14245,0,1745706365,12982.513312570001,59.10194978999789,53401.22140680001 2025-04-26,22:26:07.000,116,11060029,13925,0,1745706366,12982.553730430001,59.052605880002375,53401.21441968 2025-04-26,22:26:08.000,116,11060048,13965,0,1745706367,12982.560466739997,59.02440935999766,53401.26332952 2025-04-26,22:26:09.000,116,11060060,14365,0,1745706368,12982.600884599997,58.98211458000151,53401.24236816 2025-04-26,22:26:10.000,116,11060038,14245,0,1745706369,12982.681720319997,58.96096719000343,53401.2563424 2025-04-26,22:26:11.000,116,11060058,14165,0,1745706370,12982.762556039997,58.97506545000215,53401.291278 2025-04-26,22:26:12.000,116,11060050,14005,0,1745706371,12982.836655450003,58.93981979999808,53401.31223936 2025-04-26,22:26:13.000,116,11060058,14565,0,1745706372,12982.924227479998,58.90457415000128,53401.29826512001 2025-04-26,22:26:14.000,116,11060035,13845,0,1745706373,12983.011799509994,58.91162328000064,53401.33320072 2025-04-26,22:26:15.000,116,11060019,13925,0,1745706374,12983.085898919999,58.91867241,53401.375123440004 2025-04-26,22:26:16.000,116,11060025,13965,0,1745706375,12983.153262019994,58.97506545000215,53401.3611492 2025-04-26,22:26:17.000,116,11060012,14165,0,1745706376,12983.24083404999,58.96096719000343,53401.38909768001 2025-04-26,22:26:18.000,116,11060031,14125,0,1745706377,12983.355351319995,58.996212840000226,53401.41005904 2025-04-26,22:26:19.000,116,11060036,14005,0,1745706378,12983.44965966,58.98211458000151,53401.46595600001 2025-04-26,22:26:20.000,116,11060058,14285,0,1745706379,12983.496813829996,59.0173602299983,53401.45198176 2025-04-26,22:26:21.000,116,11060060,13965,0,1745706380,12983.6113311,59.010311099998944,53401.50787872 2025-04-26,22:26:22.000,116,11060025,13845,0,1745706381,12983.685430509991,59.003261969999585,53401.46595600001 2025-04-26,22:26:23.000,116,11060042,13965,0,1745706382,12983.725848369992,59.059655010001734,53401.493904480005 2025-04-26,22:26:24.000,116,11060033,13925,0,1745706383,12983.793211470002,59.059655010001734,53401.5707628 2025-04-26,22:26:25.000,116,11060072,14125,0,1745706384,12983.853838260002,59.052605880002375,53401.57774992 2025-04-26,22:26:26.000,116,11060049,13925,0,1745706385,12983.954882910002,59.08080239999981,53401.62665976 2025-04-26,22:26:27.000,116,11060075,13925,0,1745706386,12984.015509700002,59.108998920004524,53401.63364688001 2025-04-26,22:26:28.000,116,11060053,14005,0,1745706387,12984.089609109993,59.13719544000196,53401.65460824001 2025-04-26,22:26:29.000,116,11060043,14085,0,1745706388,12984.116554349988,59.15129370000068,53401.661595360005 2025-04-26,22:26:30.000,116,11060031,14245,0,1745706389,12984.190653759993,59.179490219998115,53401.731466560006 2025-04-26,22:26:31.000,116,11060035,14165,0,1745706390,12984.271489479994,59.20063761000347,53401.815312 2025-04-26,22:26:32.000,116,11060026,14045,0,1745706391,12984.345588889999,59.235883260000264,53401.780376400005 2025-04-26,22:26:33.000,116,11060050,13765,0,1745706392,12984.392743059994,59.24998151999898,53401.82229912001 2025-04-26,22:26:34.000,116,11060049,13925,0,1745706393,12984.453369849994,59.32047281999985,53401.85723472 2025-04-26,22:26:35.000,116,11060054,13805,0,1745706394,12984.50052401999,59.35571847000392,53401.8851832 2025-04-26,22:26:36.000,116,11060011,14125,0,1745706395,12984.58135973999,59.376865860002,53401.8851832 2025-04-26,22:26:37.000,116,11060030,13925,0,1745706396,12984.594832359995,59.43325890000415,53401.87120896001 2025-04-26,22:26:38.000,116,11060031,13885,0,1745706397,12984.70261331999,59.43325890000415,53401.96902864001 2025-04-26,22:26:39.000,116,11060033,14085,0,1745706398,12984.796921659996,59.454406290002225,53401.98300288 2025-04-26,22:26:40.000,116,11060071,14245,0,1745706399,12984.844075829991,59.468504550000944,53401.98300288 2025-04-26,22:26:41.000,116,11060056,14085,0,1745706400,12984.911438930001,59.52489759000309,53402.03191272 2025-04-26,22:26:42.000,116,11060064,14165,0,1745706401,12985.005747269992,59.56014323999989,53402.07383544 2025-04-26,22:26:43.000,116,11060075,13765,0,1745706402,12985.052901440002,59.60948715000268,53402.10877104001 2025-04-26,22:26:44.000,116,11060088,13845,0,1745706403,12985.147209779992,59.630634540000756,53402.12274528 2025-04-26,22:26:45.000,116,11060050,13925,0,1745706404,12985.194363950002,59.65178192999883,53402.17864224 2025-04-26,22:26:46.000,116,11060042,13925,0,1745706405,12985.254990740003,59.65178192999883,53402.17864224 2025-04-26,22:26:47.000,116,11060072,13965,0,1745706406,12985.288672289993,59.644732799999474,53402.1996036 2025-04-26,22:26:48.000,116,11060059,14045,0,1745706407,12985.389716939993,59.644732799999474,53402.22056496 2025-04-26,22:26:49.000,116,11060035,13845,0,1745706408,12985.403189559998,59.66588019000483,53402.22755208001 2025-04-26,22:26:50.000,116,11060026,14085,0,1745706409,12985.463816349999,59.61653628000204,53402.234539200006 2025-04-26,22:26:51.000,116,11060085,13725,0,1745706410,12985.531179449994,59.637683670000115,53402.283449040006 2025-04-26,22:26:52.000,116,11060069,14045,0,1745706411,12985.59854254999,59.644732799999474,53402.30441040001 2025-04-26,22:26:53.000,116,11060085,13965,0,1745706412,12985.68611458,59.59538889000396,53402.36729448 2025-04-26,22:26:54.000,116,11060068,14045,0,1745706413,12985.76021398999,59.630634540000756,53402.38825584 2025-04-26,22:26:55.000,116,11060034,14045,0,1745706414,12985.854522329995,59.60243802000332,53402.39524296001 2025-04-26,22:26:56.000,116,11060033,13805,0,1745706415,12985.935358049996,59.59538889000396,53402.430178560004 2025-04-26,22:26:57.000,116,11060066,14085,0,1745706416,12986.016193769996,59.55309411000053,53402.46511416 2025-04-26,22:26:58.000,116,11060067,14325,0,1745706417,12986.117238419996,59.57424149999861,53402.451139920006 2025-04-26,22:26:59.000,116,11060015,14205,0,1745706418,12986.164392589992,59.56719236999925,53402.50703688 2025-04-26,22:27:00.000,116,11060093,13925,0,1745706419,12986.285646169992,59.581290629997966,53402.49306264001 2025-04-26,22:27:01.000,116,11060054,14045,0,1745706420,12986.379954509997,59.59538889000396,53402.548959600004 2025-04-26,22:27:02.000,116,11060052,13925,0,1745706421,12986.487735469993,59.59538889000396,53402.597869440004 2025-04-26,22:27:03.000,116,11060055,14165,0,1745706422,12986.595516429988,59.57424149999861,53402.57690808 2025-04-26,22:27:04.000,116,11060028,14085,0,1745706423,12986.662879529998,59.57424149999861,53402.62581792 2025-04-26,22:27:05.000,116,11060056,14125,0,1745706424,12986.83802358999,59.60948715000268,53402.66075352001 2025-04-26,22:27:06.000,116,11060068,13925,0,1745706425,12986.94580455,59.637683670000115,53402.63280504 2025-04-26,22:27:07.000,116,11060113,13845,0,1745706426,12987.013167649995,59.644732799999474,53402.716650480004 2025-04-26,22:27:08.000,116,11060100,14445,0,1745706427,12987.174839089996,59.67292932000419,53402.70966336001 2025-04-26,22:27:09.000,116,11060080,13885,0,1745706428,12987.309565290001,59.694076710002264,53402.737611840006 2025-04-26,22:27:10.000,116,11060090,13805,0,1745706429,12987.397137319997,59.71522410000034,53402.75857320001 2025-04-26,22:27:11.000,116,11060039,13885,0,1745706430,12987.484709349992,59.76456801000313,53402.82844440001 2025-04-26,22:27:12.000,116,11060070,14005,0,1745706431,12987.612699240002,59.77866627000185,53402.81447016 2025-04-26,22:27:13.000,116,11060054,14125,0,1745706432,12987.673326030002,59.806862789999286,53402.87036712 2025-04-26,22:27:14.000,116,11060028,14405,0,1745706433,12987.808052229993,59.856206700002076,53402.89831560001 2025-04-26,22:27:15.000,116,11060082,14245,0,1745706434,12987.909096879994,59.912599740004225,53402.89831560001 2025-04-26,22:27:16.000,116,11060010,14165,0,1745706435,12988.030350459994,59.912599740004225,53402.92626408001 2025-04-26,22:27:17.000,116,11060071,14045,0,1745706436,12988.09771355999,59.99718930000381,53402.97517392001 2025-04-26,22:27:18.000,116,11060055,13965,0,1745706437,12988.151604039995,60.03243495000061,53402.9681868 2025-04-26,22:27:19.000,116,11060067,13605,0,1745706438,12988.27959392999,60.03243495000061,53402.97517392001 2025-04-26,22:27:20.000,116,11060051,13965,0,1745706439,12988.40084750999,60.06063146999804,53403.06600648001 2025-04-26,22:27:21.000,116,11060063,13845,0,1745706440,12988.46821061,60.102926250001474,53403.038058 2025-04-26,22:27:22.000,116,11060059,14245,0,1745706441,12988.609673120001,60.145221030004905,53403.07998072 2025-04-26,22:27:23.000,116,11060067,14085,0,1745706442,12988.650090980002,60.15931929000362,53403.13587768 2025-04-26,22:27:24.000,116,11060106,14045,0,1745706443,12988.724190389992,60.1804666800017,53403.14286480001 2025-04-26,22:27:25.000,116,11060028,13885,0,1745706444,12988.784817179992,60.20866319999914,53403.12889056 2025-04-26,22:27:26.000,116,11060045,14125,0,1745706445,12988.899334449998,60.23685972000385,53403.23369736001 2025-04-26,22:27:27.000,116,11060075,14005,0,1745706446,12988.980170169998,60.22981059000449,53403.23369736001 2025-04-26,22:27:28.000,116,11060069,14045,0,1745706447,12989.061005889998,60.24390885000321,53403.30356856 2025-04-26,22:27:29.000,116,11060035,13925,0,1745706448,12989.162050539999,60.25095798000257,53403.29658144 2025-04-26,22:27:30.000,116,11060066,13885,0,1745706449,12989.23614994999,60.24390885000321,53403.32452992 2025-04-26,22:27:31.000,116,11060062,13925,0,1745706450,12989.34393091,60.279154500000004,53403.40138824001 2025-04-26,22:27:32.000,116,11060067,14045,0,1745706451,12989.370876149995,60.28620362999936,53403.42933672001 2025-04-26,22:27:33.000,116,11060103,14205,0,1745706452,12989.411294009995,60.28620362999936,53403.46427232 2025-04-26,22:27:34.000,116,11060092,14165,0,1745706453,12989.45844817999,60.29325275999872,53403.54811776001 2025-04-26,22:27:35.000,116,11060053,14125,0,1745706454,12989.47865710999,60.30030188999808,53403.52715640001 2025-04-26,22:27:36.000,116,11060072,13965,0,1745706455,12989.471920799995,60.30735102000472,53403.51318216 2025-04-26,22:27:37.000,116,11060015,13805,0,1745706456,12989.44497556,60.29325275999872,53403.52715640001 2025-04-26,22:27:38.000,116,11060049,14245,0,1745706457,12989.45844817999,60.28620362999936,53403.54113064 2025-04-26,22:27:39.000,116,11060030,13885,0,1745706458,12989.471920799995,60.272105370000645,53403.604014720004 2025-04-26,22:27:40.000,116,11060072,14205,0,1745706459,12989.45844817999,60.22981059000449,53403.56907912001 2025-04-26,22:27:41.000,116,11060054,14365,0,1745706460,12989.451711869995,60.222761459997855,53403.604014720004 2025-04-26,22:27:42.000,116,11060036,13925,0,1745706461,12989.41803031999,60.222761459997855,53403.6319632 2025-04-26,22:27:43.000,116,11060064,14085,0,1745706462,12989.391085079995,60.20866319999914,53403.66689880001 2025-04-26,22:27:44.000,116,11060086,13765,0,1745706463,12989.36413984,60.20161406999978,53403.68087304 2025-04-26,22:27:45.000,116,11060032,13965,0,1745706464,12989.310249359994,60.19456494000042,53403.6319632 2025-04-26,22:27:46.000,116,11060033,14245,0,1745706465,12989.290040429994,60.20866319999914,53403.673885920005 2025-04-26,22:27:47.000,116,11060060,14165,0,1745706466,12989.30351305,60.215712329998496,53403.722795760004 2025-04-26,22:27:48.000,116,11060050,13805,0,1745706467,12989.28330412,60.222761459997855,53403.72978288 2025-04-26,22:27:49.000,116,11060038,13925,0,1745706468,12989.28330412,60.265056240001286,53403.73677000001 2025-04-26,22:27:50.000,116,11060050,14125,0,1745706469,12989.28330412,60.25800711000193,53403.73677000001 2025-04-26,22:27:51.000,116,11060059,13885,0,1745706470,12989.269831499994,60.25800711000193,53403.743757120006 2025-04-26,22:27:52.000,116,11060077,14245,0,1745706471,12989.29677673999,60.25800711000193,53403.743757120006 2025-04-26,22:27:53.000,116,11060064,13725,0,1745706472,12989.26309519,60.28620362999936,53403.76471848001 2025-04-26,22:27:54.000,116,11060026,14045,0,1745706473,12989.290040429994,60.30030188999808,53403.76471848001 2025-04-26,22:27:55.000,116,11060047,14285,0,1745706474,12989.34393091,60.33554754000215,53403.70882152 2025-04-26,22:27:56.000,116,11060070,14005,0,1745706475,12989.36413984,60.36374405999959,53403.72978288 2025-04-26,22:27:57.000,116,11060086,13965,0,1745706476,12989.32372198,60.36374405999959,53403.76471848001 2025-04-26,22:27:58.000,116,11060032,14245,0,1745706477,12989.31698566999,60.37784231999831,53403.743757120006 2025-04-26,22:27:59.000,116,11060074,14125,0,1745706478,12989.310249359994,60.38489144999767,53403.792666960006 2025-04-26,22:28:00.000,116,11060090,14125,0,1745706479,12989.26309519,60.40603884000302,53403.79965408 2025-04-26,22:28:01.000,116,11060057,13965,0,1745706480,12989.182259469999,60.40603884000302,53403.743757120006 2025-04-26,22:28:02.000,116,11060075,14125,0,1745706481,12989.128368989994,60.40603884000302,53403.72978288 2025-04-26,22:28:03.000,116,11060057,13885,0,1745706482,12989.094687439989,60.39898971000366,53403.86952528 2025-04-26,22:28:04.000,116,11060109,13925,0,1745706483,12989.047533269993,60.37784231999831,53403.82061544 2025-04-26,22:28:05.000,116,11060045,14085,0,1745706484,12988.973433859988,60.34259667000151,53403.76471848001 2025-04-26,22:28:06.000,116,11060070,14125,0,1745706485,12988.906070759993,60.33554754000215,53403.76471848001 2025-04-26,22:28:07.000,116,11060028,14125,0,1745706486,12988.798289799997,60.30030188999808,53403.79965408 2025-04-26,22:28:08.000,116,11060059,14445,0,1745706487,12988.703981459992,60.29325275999872,53403.78567984001 2025-04-26,22:28:09.000,116,11060063,14045,0,1745706488,12988.629882050001,60.24390885000321,53403.8066412 2025-04-26,22:28:10.000,116,11060046,13925,0,1745706489,12988.508628470001,60.23685972000385,53403.82760256 2025-04-26,22:28:11.000,116,11060065,13725,0,1745706490,12988.441265369991,60.17341755000234,53403.8765124 2025-04-26,22:28:12.000,116,11060051,13885,0,1745706491,12988.34022071999,60.13112276999891,53403.841576800005 2025-04-26,22:28:13.000,116,11060062,13685,0,1745706492,12988.23917606999,60.102926250001474,53403.743757120006 2025-04-26,22:28:14.000,116,11060086,14085,0,1745706493,12988.15834034999,60.10997538000083,53403.771705600004 2025-04-26,22:28:15.000,116,11060038,13925,0,1745706494,12988.04382308,60.07472973000404,53403.73677000001 2025-04-26,22:28:16.000,116,11060048,13565,0,1745706495,12987.922569499999,60.06768060000468,53403.7018344 2025-04-26,22:28:17.000,116,11060053,13885,0,1745706496,12987.848470089993,60.095877120002115,53403.72978288 2025-04-26,22:28:18.000,116,11060041,13885,0,1745706497,12987.794579609988,60.095877120002115,53403.65292456 2025-04-26,22:28:19.000,116,11060067,13925,0,1745706498,12987.754161749988,60.102926250001474,53403.68087304 2025-04-26,22:28:20.000,116,11060041,13765,0,1745706499,12987.686798649993,60.12407363999955,53403.65991168 2025-04-26,22:28:21.000,116,11060053,14165,0,1745706500,12987.646380789993,60.102926250001474,53403.6319632 2025-04-26,22:28:22.000,116,11060082,13805,0,1745706501,12987.579017689997,60.13112276999891,53403.59702760001 2025-04-26,22:28:23.000,116,11060054,13845,0,1745706502,12987.558808759997,60.13817189999827,53403.64593744001 2025-04-26,22:28:24.000,116,11060106,13925,0,1745706503,12987.511654590002,60.152270160004264,53403.562092 2025-04-26,22:28:25.000,116,11060103,13805,0,1745706504,12987.430818870002,60.152270160004264,53403.555104880004 2025-04-26,22:28:26.000,116,11060098,13565,0,1745706505,12987.424082559992,60.17341755000234,53403.52715640001 2025-04-26,22:28:27.000,116,11060051,14205,0,1745706506,12987.356719459996,60.16636842000298,53403.47824656001 2025-04-26,22:28:28.000,116,11060068,14005,0,1745706507,12987.329774220001,60.152270160004264,53403.39440112 2025-04-26,22:28:29.000,116,11060068,14045,0,1745706508,12987.255674809996,60.13112276999891,53403.38042688001 2025-04-26,22:28:30.000,116,11060070,13845,0,1745706509,12987.242202189991,60.145221030004905,53403.3175428 2025-04-26,22:28:31.000,116,11060093,14085,0,1745706510,12987.16810278,60.088827990002756,53403.3524784 2025-04-26,22:28:32.000,116,11060059,14085,0,1745706511,12987.154630159996,60.07472973000404,53403.33151704001 2025-04-26,22:28:33.000,116,11060048,13805,0,1745706512,12987.08726706,60.046533209999325,53403.31055568001 2025-04-26,22:28:34.000,116,11060068,14245,0,1745706513,12987.06705813,60.00423843000317,53403.27562008 2025-04-26,22:28:35.000,116,11060059,14085,0,1745706514,12986.96601348,59.98309103999782,53403.2476716 2025-04-26,22:28:36.000,116,11060084,13965,0,1745706515,12986.932331929995,59.89145234999887,53403.219723120004 2025-04-26,22:28:37.000,116,11060067,14205,0,1745706516,12986.891914069995,59.863255830001435,53403.19177464001 2025-04-26,22:28:38.000,116,11060066,14125,0,1745706517,12986.851496209994,59.806862789999286,53403.20574888 2025-04-26,22:28:39.000,116,11060093,14085,0,1745706518,12986.804342039999,59.72932235999906,53403.19876176 2025-04-26,22:28:40.000,116,11060046,13885,0,1745706519,12986.736978939989,59.67292932000419,53403.19876176 2025-04-26,22:28:41.000,116,11060092,14285,0,1745706520,12986.683088459999,59.644732799999474,53403.14286480001 2025-04-26,22:28:42.000,116,11060068,13925,0,1745706521,12986.642670599998,59.60243802000332,53403.14985192 2025-04-26,22:28:43.000,116,11060076,13885,0,1745706522,12986.561834879998,59.56719236999925,53403.12889056 2025-04-26,22:28:44.000,116,11060057,14245,0,1745706523,12986.507944399993,59.53899585000181,53403.09395496001 2025-04-26,22:28:45.000,116,11060061,14045,0,1745706524,12986.440581299998,59.49670106999838,53403.121903440006 2025-04-26,22:28:46.000,116,11060043,13845,0,1745706525,12986.379954509997,59.4755536800003,53403.07998072 2025-04-26,22:28:47.000,116,11060081,14165,0,1745706526,12986.285646169992,59.447357160002866,53403.08696784 2025-04-26,22:28:48.000,116,11060062,13685,0,1745706527,12986.218283069997,59.454406290002225,53403.06600648001 2025-04-26,22:28:49.000,116,11060070,13885,0,1745706528,12986.164392589992,59.43325890000415,53402.98914816 2025-04-26,22:28:50.000,116,11060073,13845,0,1745706529,12986.070084250001,59.412111509998795,53403.05901936 2025-04-26,22:28:51.000,116,11060060,13925,0,1745706530,12986.043139009991,59.39096412000072,53403.01709664 2025-04-26,22:28:52.000,116,11060053,14005,0,1745706531,12985.975775909996,59.39096412000072,53403.01709664 2025-04-26,22:28:53.000,116,11060054,13765,0,1745706532,12985.915149119995,59.38391499000136,53403.003122400005 2025-04-26,22:28:54.000,116,11060064,13965,0,1745706533,12985.84778602,59.398013250000076,53403.003122400005 2025-04-26,22:28:55.000,116,11060093,14085,0,1745706534,12985.814104469995,59.405062379999436,53402.98216104 2025-04-26,22:28:56.000,116,11060076,14245,0,1745706535,12985.773686609995,59.412111509998795,53402.9681868 2025-04-26,22:28:57.000,116,11060073,14005,0,1745706536,12985.70632351,59.412111509998795,53402.9681868 2025-04-26,22:28:58.000,116,11060108,13925,0,1745706537,12985.68611458,59.38391499000136,53402.98216104 2025-04-26,22:28:59.000,116,11060069,13925,0,1745706538,12985.64569672,59.38391499000136,53402.9681868 2025-04-26,22:29:00.000,116,11060053,13925,0,1745706539,12985.571597309994,59.36276760000328,53402.954212560006 2025-04-26,22:29:01.000,116,11060047,14205,0,1745706540,12985.497497899989,59.32752194999921,53402.933251200004 2025-04-26,22:29:02.000,116,11060056,13765,0,1745706541,12985.450343729994,59.34162020999793,53402.85639288001 2025-04-26,22:29:03.000,116,11060037,13845,0,1745706542,12985.349299079993,59.32047281999985,53402.81447016 2025-04-26,22:29:04.000,116,11060063,14125,0,1745706543,12985.315617529988,59.2640797799977,53402.7935088 2025-04-26,22:29:05.000,116,11060034,13645,0,1745706544,12985.288672289993,59.2640797799977,53402.87735424001 2025-04-26,22:29:06.000,116,11060065,13765,0,1745706545,12985.221309189998,59.24998151999898,53402.82145728 2025-04-26,22:29:07.000,116,11060073,14085,0,1745706546,12985.167418709992,59.24998151999898,53402.82844440001 2025-04-26,22:29:08.000,116,11060029,13725,0,1745706547,12985.079846679997,59.21473587000219,53402.77953456001 2025-04-26,22:29:09.000,116,11060044,13925,0,1745706548,12985.046165129992,59.18653935000475,53402.75857320001 2025-04-26,22:29:10.000,116,11060065,13805,0,1745706549,12984.999010959997,59.15129370000068,53402.77254744 2025-04-26,22:29:11.000,116,11060057,14005,0,1745706550,12984.945120479992,59.11604805000388,53402.765560320004 2025-04-26,22:29:12.000,116,11060039,13925,0,1745706551,12984.884493689991,59.08785152999917,53402.716650480004 2025-04-26,22:29:13.000,116,11060079,14245,0,1745706552,12984.877757379996,59.03850762000366,53402.75158608 2025-04-26,22:29:14.000,116,11060025,13885,0,1745706553,12984.79018535,58.98211458000151,53402.73062472001 2025-04-26,22:29:15.000,116,11060043,14045,0,1745706554,12984.756503799996,58.94686893000471,53402.68870200001 2025-04-26,22:29:16.000,116,11060108,14045,0,1745706555,12984.68240438999,58.92572153999936,53402.70966336001 2025-04-26,22:29:17.000,116,11060051,13805,0,1745706556,12984.62851391,58.93277066999872,53402.70267624 2025-04-26,22:29:18.000,116,11060087,14045,0,1745706557,12984.56115080999,58.89047589000256,53402.63979216001 2025-04-26,22:29:19.000,116,11060120,13885,0,1745706558,12984.52073294999,58.8834267600032,53402.66075352001 2025-04-26,22:29:20.000,116,11060092,14005,0,1745706559,12984.453369849994,58.8834267600032,53402.6537664 2025-04-26,22:29:21.000,116,11060112,13925,0,1745706560,12984.386006749999,58.90457415000128,53402.59088232001 2025-04-26,22:29:22.000,116,11060079,13925,0,1745706561,12984.352325199994,58.89752502000192,53402.569920960006 2025-04-26,22:29:23.000,116,11060071,14045,0,1745706562,12984.271489479994,58.91867241,53402.548959600004 2025-04-26,22:29:24.000,116,11060022,13725,0,1745706563,12984.251280549994,58.93981979999808,53402.548959600004 2025-04-26,22:29:25.000,116,11060043,13885,0,1745706564,12984.190653759993,58.93981979999808,53402.548959600004 2025-04-26,22:29:26.000,116,11060071,13725,0,1745706565,12984.170444829993,58.94686893000471,53402.548959600004 2025-04-26,22:29:27.000,116,11060046,13925,0,1745706566,12984.170444829993,58.93277066999872,53402.500049760005 2025-04-26,22:29:28.000,116,11060040,13845,0,1745706567,12984.177181139989,58.92572153999936,53402.44415280001 2025-04-26,22:29:29.000,116,11060049,14245,0,1745706568,12984.150235899993,58.95391806000407,53402.514024 2025-04-26,22:29:30.000,116,11060048,13725,0,1745706569,12984.130026969993,58.93981979999808,53402.48607552 2025-04-26,22:29:31.000,116,11060067,13965,0,1745706570,12984.109818039993,58.96096719000343,53402.42319144001 2025-04-26,22:29:32.000,116,11060090,13925,0,1745706571,12984.089609109993,58.94686893000471,53402.430178560004 2025-04-26,22:29:33.000,116,11060075,13965,0,1745706572,12984.076136489988,58.96801632000279,53402.38825584 2025-04-26,22:29:34.000,116,11060068,14245,0,1745706573,12984.096345419988,58.96801632000279,53402.39524296001 2025-04-26,22:29:35.000,116,11060132,14205,0,1745706574,12984.103081729998,58.97506545000215,53402.332358880005 2025-04-26,22:29:36.000,116,11060054,13925,0,1745706575,12984.089609109993,59.003261969999585,53402.30441040001 2025-04-26,22:29:37.000,116,11060098,14045,0,1745706576,12984.130026969993,59.0173602299983,53402.283449040006 2025-04-26,22:29:38.000,116,11060080,13845,0,1745706577,12984.089609109993,58.996212840000226,53402.213577840004 2025-04-26,22:29:39.000,116,11060092,13845,0,1745706578,12984.055927560003,59.045556750003016,53402.234539200006 2025-04-26,22:29:40.000,116,11060060,14085,0,1745706579,12984.042454939998,59.10194978999789,53402.24152632 2025-04-26,22:29:41.000,116,11060056,14165,0,1745706580,12984.055927560003,59.13719544000196,53402.213577840004 2025-04-26,22:29:42.000,116,11060095,14045,0,1745706581,12984.062663869998,59.15834283000004,53402.22755208001 2025-04-26,22:29:43.000,116,11060067,13845,0,1745706582,12984.082872799998,59.18653935000475,53402.24851344 2025-04-26,22:29:44.000,116,11060019,14125,0,1745706583,12984.062663869998,59.221785000001546,53402.22755208001 2025-04-26,22:29:45.000,116,11060042,13885,0,1745706584,12984.069400179993,59.179490219998115,53402.24152632 2025-04-26,22:29:46.000,116,11060075,13685,0,1745706585,12984.015509700002,59.228834130000905,53402.213577840004 2025-04-26,22:29:47.000,116,11060065,14045,0,1745706586,12984.035718630003,59.24293238999962,53402.15069376 2025-04-26,22:29:48.000,116,11060051,14005,0,1745706587,12983.981828149997,59.235883260000264,53402.1996036 2025-04-26,22:29:49.000,116,11060043,13885,0,1745706588,12983.968355529993,59.278178040003695,53402.17864224 2025-04-26,22:29:50.000,116,11060027,13885,0,1745706589,12983.934673980002,59.2640797799977,53402.19261648 2025-04-26,22:29:51.000,116,11060011,13965,0,1745706590,12983.907728739992,59.30637456000113,53402.12274528 2025-04-26,22:29:52.000,116,11060075,13925,0,1745706591,12983.874047190002,59.32047281999985,53402.05986120001 2025-04-26,22:29:53.000,116,11060048,14085,0,1745706592,12983.759529919997,59.376865860002,53402.05986120001 2025-04-26,22:29:54.000,116,11060071,13925,0,1745706593,12983.766266229992,59.405062379999436,53402.05287408 2025-04-26,22:29:55.000,116,11060037,14085,0,1745706594,12983.732584680001,59.419160639998154,53402.03191272 2025-04-26,22:29:56.000,116,11060014,13845,0,1745706595,12983.698903129996,59.447357160002866,53401.96204152 2025-04-26,22:29:57.000,116,11060105,13965,0,1745706596,12983.651748960001,59.4755536800003,53401.93409304 2025-04-26,22:29:58.000,116,11060034,14165,0,1745706597,12983.638276339996,59.52489759000309,53401.899157440006 2025-04-26,22:29:59.000,116,11059996,13965,0,1745706598,12983.604594789991,59.57424149999861,53401.93409304 2025-04-26,22:30:00.000,116,11060069,13845,0,1745706599,12983.597858479996,59.6235854100014,53401.878196080004 2025-04-26,22:30:01.000,116,11060019,13965,0,1745706600,12983.59112217,59.60948715000268,53401.878196080004 2025-04-26,22:30:02.000,116,11060021,14165,0,1745706601,12983.55070431,59.644732799999474,53401.84326048 2025-04-26,22:30:03.000,116,11060044,14325,0,1745706602,12983.577649549996,59.644732799999474,53401.83627336 2025-04-26,22:30:04.000,116,11060012,13885,0,1745706603,12983.564176929991,59.67292932000419,53401.78736352 2025-04-26,22:30:05.000,116,11060014,14045,0,1745706604,12983.564176929991,59.65883105999819,53401.73845368 2025-04-26,22:30:06.000,116,11060025,14085,0,1745706605,12983.557440619996,59.67292932000419,53401.73845368 2025-04-26,22:30:07.000,116,11060037,13765,0,1745706606,12983.604594789991,59.679978450003546,53401.65460824001 2025-04-26,22:30:08.000,116,11060011,14005,0,1745706607,12983.584385859991,59.65883105999819,53401.77338928001 2025-04-26,22:30:09.000,116,11060033,14165,0,1745706608,12983.624803719991,59.694076710002264,53401.759415040004 2025-04-26,22:30:10.000,116,11060036,14085,0,1745706609,12983.63154003,59.67292932000419,53401.73845368 2025-04-26,22:30:11.000,116,11060058,13885,0,1745706610,12983.638276339996,59.694076710002264,53401.68255672001 2025-04-26,22:30:12.000,116,11060025,14245,0,1745706611,12983.651748960001,59.679978450003546,53401.6755696 2025-04-26,22:30:13.000,116,11060040,14085,0,1745706612,12983.671957890001,59.73637148999842,53401.6755696 2025-04-26,22:30:14.000,116,11060039,13965,0,1745706613,12983.671957890001,59.71522410000034,53401.59871128 2025-04-26,22:30:15.000,116,11060096,14125,0,1745706614,12983.658485269996,59.72932235999906,53401.5707628 2025-04-26,22:30:16.000,116,11060035,14085,0,1745706615,12983.712375750001,59.7222732299997,53401.59871128 2025-04-26,22:30:17.000,116,11060023,14285,0,1745706616,12983.759529919997,59.71522410000034,53401.57774992 2025-04-26,22:30:18.000,116,11060054,14165,0,1745706617,12983.786475159992,59.687027580002905,53401.612685520005 2025-04-26,22:30:19.000,116,11060083,13925,0,1745706618,12983.826893019992,59.694076710002264,53401.612685520005 2025-04-26,22:30:20.000,116,11060008,14405,0,1745706619,12983.860574569997,59.65883105999819,53401.63364688001 2025-04-26,22:30:21.000,116,11060048,14325,0,1745706620,12983.847101949992,59.70112584000162,53401.50787872 2025-04-26,22:30:22.000,116,11060012,14045,0,1745706621,12983.880783499997,59.66588019000483,53401.5008916 2025-04-26,22:30:23.000,116,11059978,13845,0,1745706622,12983.887519809992,59.694076710002264,53401.53582720001 2025-04-26,22:30:24.000,116,11060024,13925,0,1745706623,12983.975091840002,59.7222732299997,53401.55678856001 2025-04-26,22:30:25.000,116,11059995,14085,0,1745706624,12983.961619219997,59.679978450003546,53401.55678856001 2025-04-26,22:30:26.000,116,11060065,14005,0,1745706625,12983.995300770002,59.74342061999778,53401.54980144 2025-04-26,22:30:27.000,116,11059979,13845,0,1745706626,12984.008773389993,59.78571540000121,53401.55678856001 2025-04-26,22:30:28.000,116,11060036,14045,0,1745706627,12983.995300770002,59.79981365999993,53401.55678856001 2025-04-26,22:30:29.000,116,11060074,14165,0,1745706628,12984.076136489988,59.84210844000336,53401.51486584001 2025-04-26,22:30:30.000,116,11060004,14045,0,1745706629,12984.109818039993,59.863255830001435,53401.46595600001 2025-04-26,22:30:31.000,116,11060022,14045,0,1745706630,12984.156972209988,59.870304960000794,53401.45896888 2025-04-26,22:30:32.000,116,11060026,13885,0,1745706631,12984.237807929989,59.9337471300023,53401.4310204 2025-04-26,22:30:33.000,116,11060038,14045,0,1745706632,12984.332116269994,59.9337471300023,53401.45896888 2025-04-26,22:30:34.000,116,11060024,14045,0,1745706633,12984.37927043999,59.94079626000166,53401.45198176 2025-04-26,22:30:35.000,116,11060032,13885,0,1745706634,12984.4870514,59.94784539000102,53401.38211056 2025-04-26,22:30:36.000,116,11060023,14165,0,1745706635,12984.58809605,59.97604190999846,53401.38211056 2025-04-26,22:30:37.000,116,11060034,14245,0,1745706636,12984.635250219995,59.96194364999974,53401.424033280004 2025-04-26,22:30:38.000,116,11060011,14005,0,1745706637,12984.76997642,59.97604190999846,53401.396084800006 2025-04-26,22:30:39.000,116,11060009,13725,0,1745706638,12984.796921659996,59.9689927799991,53401.36813632001 2025-04-26,22:30:40.000,116,11060013,14125,0,1745706639,12984.958593099997,59.97604190999846,53401.46595600001 2025-04-26,22:30:41.000,116,11060039,14085,0,1745706640,12985.012483580002,59.94784539000102,53401.47294312 2025-04-26,22:30:42.000,116,11060012,13765,0,1745706641,12985.133737160002,59.912599740004225,53401.48691736001 2025-04-26,22:30:43.000,116,11059988,13885,0,1745706642,12985.187627639993,59.9337471300023,53401.493904480005 2025-04-26,22:30:44.000,116,11060018,14325,0,1745706643,12985.268463359993,59.92669800000294,53401.48691736001 2025-04-26,22:30:45.000,116,11060042,14125,0,1745706644,12985.329090149993,59.856206700002076,53401.5008916 2025-04-26,22:30:46.000,116,11059998,14125,0,1745706645,12985.396453249989,59.919648870003584,53401.53582720001 2025-04-26,22:30:47.000,116,11060012,14205,0,1745706646,12985.443607419998,59.89850147999823,53401.50787872 2025-04-26,22:30:48.000,116,11060030,14325,0,1745706647,12985.564860999999,59.870304960000794,53401.58473704001 2025-04-26,22:30:49.000,116,11060019,14245,0,1745706648,12985.61875147999,59.88440321999951,53401.5707628 2025-04-26,22:30:50.000,116,11059992,14005,0,1745706649,12985.672641959995,59.89145234999887,53401.54980144 2025-04-26,22:30:51.000,116,11059958,14405,0,1745706650,12985.753477679995,59.92669800000294,53401.57774992 2025-04-26,22:30:52.000,116,11060036,14045,0,1745706651,12985.80063184999,59.9337471300023,53401.69653096 2025-04-26,22:30:53.000,116,11060048,13885,0,1745706652,12985.854522329995,59.919648870003584,53401.65460824001 2025-04-26,22:30:54.000,116,11060006,14005,0,1745706653,12985.92862174,59.9337471300023,53401.70351808001 2025-04-26,22:30:55.000,116,11060067,14005,0,1745706654,12985.975775909996,59.97604190999846,53401.759415040004 2025-04-26,22:30:56.000,116,11060013,14045,0,1745706655,12986.036402699996,59.95489452000038,53401.710505200004 2025-04-26,22:30:57.000,116,11060024,14085,0,1745706656,12986.110502110001,60.02538582000125,53401.78736352 2025-04-26,22:30:58.000,116,11060017,13925,0,1745706657,12986.150919970001,59.99014017000445,53401.85723472 2025-04-26,22:30:59.000,116,11059995,14285,0,1745706658,12986.191337830001,60.00423843000317,53401.79435064 2025-04-26,22:31:00.000,116,11059976,13965,0,1745706659,12986.225019379992,60.01833669000189,53401.83627336 2025-04-26,22:31:01.000,116,11060024,13965,0,1745706660,12986.238491999997,60.046533209999325,53401.80133776001 2025-04-26,22:31:02.000,116,11060029,13885,0,1745706661,12986.278909859997,60.03243495000061,53401.83627336 2025-04-26,22:31:03.000,116,11060014,14165,0,1745706662,12986.299118789997,60.01128756000253,53401.829286240005 2025-04-26,22:31:04.000,116,11060006,14085,0,1745706663,12986.353009270002,60.06768060000468,53401.86422184 2025-04-26,22:31:05.000,116,11060053,14005,0,1745706664,12986.393427130002,60.06768060000468,53401.878196080004 2025-04-26,22:31:06.000,116,11059982,13965,0,1745706665,12986.447317609993,60.095877120002115,53401.90614456 2025-04-26,22:31:07.000,116,11060005,14205,0,1745706666,12986.467526539993,60.145221030004905,53401.91313168 2025-04-26,22:31:08.000,116,11060045,14045,0,1745706667,12986.487735469993,60.15931929000362,53401.93409304 2025-04-26,22:31:09.000,116,11059995,13965,0,1745706668,12986.534889639988,60.18751581000106,53401.927105920004 2025-04-26,22:31:10.000,116,11059966,14045,0,1745706669,12986.548362259993,60.22981059000449,53401.96902864001 2025-04-26,22:31:11.000,116,11059980,14085,0,1745706670,12986.548362259993,60.265056240001286,53401.96902864001 2025-04-26,22:31:12.000,116,11059994,14085,0,1745706671,12986.561834879998,60.279154500000004,53402.03889984001 2025-04-26,22:31:13.000,116,11059992,14165,0,1745706672,12986.561834879998,60.28620362999936,53402.08082256 2025-04-26,22:31:14.000,116,11059992,13885,0,1745706673,12986.507944399993,60.321449280003435,53402.094796800004 2025-04-26,22:31:15.000,116,11060026,14085,0,1745706674,12986.467526539993,60.36374405999959,53402.07383544 2025-04-26,22:31:16.000,116,11060021,13885,0,1745706675,12986.454053920002,60.39898971000366,53402.15069376 2025-04-26,22:31:17.000,116,11060010,14205,0,1745706676,12986.460790229998,60.37784231999831,53402.12274528 2025-04-26,22:31:18.000,116,11060021,13965,0,1745706677,12986.454053920002,60.3919405800043,53402.10178392 2025-04-26,22:31:19.000,116,11059986,14165,0,1745706678,12986.440581299998,60.41308797000238,53402.15069376 2025-04-26,22:31:20.000,116,11059977,13765,0,1745706679,12986.433844990002,60.43423536000046,53402.14370664 2025-04-26,22:31:21.000,116,11060007,14245,0,1745706680,12986.440581299998,60.441284489999816,53402.18562936001 2025-04-26,22:31:22.000,116,11060050,14245,0,1745706681,12986.427108679993,60.42013710000174,53402.17165512 2025-04-26,22:31:23.000,116,11059993,14565,0,1745706682,12986.440581299998,60.462431879997894,53402.19261648 2025-04-26,22:31:24.000,116,11059949,14245,0,1745706683,12986.433844990002,60.490628400002606,53402.17165512 2025-04-26,22:31:25.000,116,11060024,14285,0,1745706684,12986.427108679993,60.497677530001965,53402.17864224 2025-04-26,22:31:26.000,116,11060013,13965,0,1745706685,12986.393427130002,60.53292317999876,53402.1996036 2025-04-26,22:31:27.000,116,11059993,14085,0,1745706686,12986.326064029992,60.59636535000027,53402.1996036 2025-04-26,22:31:28.000,116,11060019,13925,0,1745706687,12986.339536649997,60.58226709000155,53402.18562936001 2025-04-26,22:31:29.000,116,11060038,14205,0,1745706688,12986.326064029992,60.59636535000027,53402.19261648 2025-04-26,22:31:30.000,116,11060048,14245,0,1745706689,12986.326064029992,60.59636535000027,53402.234539200006 2025-04-26,22:31:31.000,116,11059986,14165,0,1745706690,12986.305855099992,60.63161100000434,53402.24851344 2025-04-26,22:31:32.000,116,11060003,14125,0,1745706691,12986.258700929997,60.64570926000306,53402.2694748 2025-04-26,22:31:33.000,116,11060054,14125,0,1745706692,12986.231755690002,60.63161100000434,53402.32537176001 2025-04-26,22:31:34.000,116,11059973,13965,0,1745706693,12986.211546760002,60.63161100000434,53402.34633312 2025-04-26,22:31:35.000,116,11060029,14085,0,1745706694,12986.211546760002,60.65275839000242,53402.38825584 2025-04-26,22:31:36.000,116,11060001,14125,0,1745706695,12986.164392589992,60.63161100000434,53402.32537176001 2025-04-26,22:31:37.000,116,11059960,14125,0,1745706696,12986.137447349996,60.624561869997706,53402.381268720004 2025-04-26,22:31:38.000,116,11060008,14005,0,1745706697,12986.083556869991,60.624561869997706,53402.38825584 2025-04-26,22:31:39.000,116,11060024,14005,0,1745706698,12986.090293180001,60.63161100000434,53402.42319144001 2025-04-26,22:31:40.000,116,11060034,13925,0,1745706699,12986.02966639,60.59636535000027,53402.39524296001 2025-04-26,22:31:41.000,116,11060010,13925,0,1745706700,12986.002721149991,60.61046360999899,53402.36030736 2025-04-26,22:31:42.000,116,11060011,14325,0,1745706701,12985.98251221999,60.58226709000155,53402.41620432 2025-04-26,22:31:43.000,116,11060033,14205,0,1745706702,12985.9690396,60.61751273999835,53402.451139920006 2025-04-26,22:31:44.000,116,11060028,14045,0,1745706703,12985.894940189995,60.624561869997706,53402.4092172 2025-04-26,22:31:45.000,116,11060021,14205,0,1745706704,12985.88820388,60.63161100000434,53402.41620432 2025-04-26,22:31:46.000,116,11060008,13845,0,1745706705,12985.88820388,60.65980752000178,53402.402230080006 2025-04-26,22:31:47.000,116,11060020,14245,0,1745706706,12985.90167649999,60.63161100000434,53402.44415280001 2025-04-26,22:31:48.000,116,11059996,14285,0,1745706707,12985.915149119995,60.64570926000306,53402.45812704 2025-04-26,22:31:49.000,116,11060043,14005,0,1745706708,12985.915149119995,60.673905780000496,53402.44415280001 2025-04-26,22:31:50.000,116,11060016,14005,0,1745706709,12985.955566979996,60.65275839000242,53402.430178560004 2025-04-26,22:31:51.000,116,11060015,14125,0,1745706710,12985.92188542999,60.624561869997706,53402.44415280001 2025-04-26,22:31:52.000,116,11060030,14165,0,1745706711,12985.935358049996,60.65275839000242,53402.49306264001 2025-04-26,22:31:53.000,116,11060034,14125,0,1745706712,12985.935358049996,60.60341447999963,53402.514024 2025-04-26,22:31:54.000,116,11059976,14045,0,1745706713,12985.935358049996,60.561119700003474,53402.514024 2025-04-26,22:31:55.000,116,11060021,14085,0,1745706714,12986.02966639,60.554070570004114,53402.52799824 2025-04-26,22:31:56.000,116,11060002,14205,0,1745706715,12986.02966639,60.51882492000004,53402.500049760005 2025-04-26,22:31:57.000,116,11060033,14165,0,1745706716,12986.04987532,60.497677530001965,53402.48607552 2025-04-26,22:31:58.000,116,11060017,14005,0,1745706717,12986.130711040001,60.441284489999816,53402.514024 2025-04-26,22:31:59.000,116,11060034,14005,0,1745706718,12986.117238419996,60.37079318999895,53402.47210128001 2025-04-26,22:32:00.000,116,11060041,14245,0,1745706719,12986.150919970001,60.35669493000023,53402.50703688 2025-04-26,22:32:01.000,116,11060004,14125,0,1745706720,12986.191337830001,60.314400150004076,53402.52101112001 2025-04-26,22:32:02.000,116,11060019,14125,0,1745706721,12986.231755690002,60.265056240001286,53402.53498536 2025-04-26,22:32:03.000,116,11060027,14285,0,1745706722,12986.278909859997,60.222761459997855,53402.61184368001 2025-04-26,22:32:04.000,116,11060039,14125,0,1745706723,12986.292382480002,60.20866319999914,53402.6537664 2025-04-26,22:32:05.000,116,11060073,14165,0,1745706724,12986.292382480002,60.20866319999914,53402.6537664 2025-04-26,22:32:06.000,116,11060013,14565,0,1745706725,12986.312591410002,60.215712329998496,53402.61184368001 2025-04-26,22:32:07.000,116,11060018,14045,0,1745706726,12986.359745579997,60.23685972000385,53402.61184368001 2025-04-26,22:32:08.000,116,11059988,13925,0,1745706727,12986.353009270002,60.215712329998496,53402.569920960006 2025-04-26,22:32:09.000,116,11060008,13885,0,1745706728,12986.366481889992,60.222761459997855,53402.61184368001 2025-04-26,22:32:10.000,116,11059991,13925,0,1745706729,12986.386690819993,60.22981059000449,53402.62581792 2025-04-26,22:32:11.000,116,11060025,14085,0,1745706730,12986.427108679993,60.24390885000321,53402.60485656 2025-04-26,22:32:12.000,116,11060035,14165,0,1745706731,12986.406899749993,60.30030188999808,53402.66075352001 2025-04-26,22:32:13.000,116,11060034,14125,0,1745706732,12986.467526539993,60.314400150004076,53402.667740640005 2025-04-26,22:32:14.000,116,11060003,13885,0,1745706733,12986.487735469993,60.34259667000151,53402.6537664 2025-04-26,22:32:15.000,116,11060047,13965,0,1745706734,12986.534889639988,60.37079318999895,53402.74459896 2025-04-26,22:32:16.000,116,11060038,14005,0,1745706735,12986.561834879998,60.39898971000366,53402.716650480004 2025-04-26,22:32:17.000,116,11060014,13885,0,1745706736,12986.588780119993,60.39898971000366,53402.77953456001 2025-04-26,22:32:18.000,116,11059977,14165,0,1745706737,12986.602252739998,60.41308797000238,53402.82145728 2025-04-26,22:32:19.000,116,11060040,14205,0,1745706738,12986.656143219989,60.41308797000238,53402.82844440001 2025-04-26,22:32:20.000,116,11060049,14125,0,1745706739,12986.656143219989,60.40603884000302,53402.7935088 2025-04-26,22:32:21.000,116,11059990,13925,0,1745706740,12986.669615839994,60.38489144999767,53402.86338 2025-04-26,22:32:22.000,116,11060018,14125,0,1745706741,12986.683088459999,60.38489144999767,53402.89132848 2025-04-26,22:32:23.000,116,11060038,13845,0,1745706742,12986.689824769994,60.314400150004076,53402.91927696 2025-04-26,22:32:24.000,116,11060021,14045,0,1745706743,12986.689824769994,60.265056240001286,53402.933251200004 2025-04-26,22:32:25.000,116,11060042,14445,0,1745706744,12986.696561079989,60.222761459997855,53403.02408376001 2025-04-26,22:32:26.000,116,11060053,13925,0,1745706745,12986.743715249999,60.20161406999978,53403.01010952 2025-04-26,22:32:27.000,116,11060004,14045,0,1745706746,12986.696561079989,60.215712329998496,53403.01010952 2025-04-26,22:32:28.000,116,11060013,14285,0,1745706747,12986.710033699994,60.12407363999955,53403.06600648001 2025-04-26,22:32:29.000,116,11060025,14565,0,1745706748,12986.669615839994,60.13112276999891,53403.05901936 2025-04-26,22:32:30.000,116,11060060,14045,0,1745706749,12986.602252739998,60.145221030004905,53403.06600648001 2025-04-26,22:32:31.000,116,11060025,13965,0,1745706750,12986.555098569988,60.088827990002756,53403.121903440006 2025-04-26,22:32:32.000,116,11059998,13845,0,1745706751,12986.555098569988,60.11702451000019,53403.12889056 2025-04-26,22:32:33.000,116,11060061,14485,0,1745706752,12986.474262850003,60.088827990002756,53403.14985192 2025-04-26,22:32:34.000,116,11060009,13965,0,1745706753,12986.454053920002,60.11702451000019,53403.19177464001 2025-04-26,22:32:35.000,116,11059988,13965,0,1745706754,12986.379954509997,60.102926250001474,53403.2476716 2025-04-26,22:32:36.000,116,11060059,14045,0,1745706755,12986.400163439997,60.10997538000083,53403.21273600001 2025-04-26,22:32:37.000,116,11060002,14085,0,1745706756,12986.359745579997,60.12407363999955,53403.23369736001 2025-04-26,22:32:38.000,116,11060019,14285,0,1745706757,12986.386690819993,60.102926250001474,53403.26164584001 2025-04-26,22:32:39.000,116,11060010,13885,0,1745706758,12986.359745579997,60.12407363999955,53403.26164584001 2025-04-26,22:32:40.000,116,11060002,14125,0,1745706759,12986.339536649997,60.13817189999827,53403.25465872 2025-04-26,22:32:41.000,116,11059985,14325,0,1745706760,12986.346272959992,60.095877120002115,53403.3175428 2025-04-26,22:32:42.000,116,11060049,14205,0,1745706761,12986.359745579997,60.10997538000083,53403.28260720001 2025-04-26,22:32:43.000,116,11060022,14125,0,1745706762,12986.359745579997,60.095877120002115,53403.268632960004 2025-04-26,22:32:44.000,116,11059997,14165,0,1745706763,12986.393427130002,60.102926250001474,53403.26164584001 2025-04-26,22:32:45.000,116,11060021,14005,0,1745706764,12986.393427130002,60.10997538000083,53403.31055568001 2025-04-26,22:32:46.000,116,11060004,14165,0,1745706765,12986.393427130002,60.06768060000468,53403.3524784 2025-04-26,22:32:47.000,116,11060009,14245,0,1745706766,12986.406899749993,60.046533209999325,53403.3524784 2025-04-26,22:32:48.000,116,11060021,14005,0,1745706767,12986.427108679993,60.046533209999325,53403.338504160005 2025-04-26,22:32:49.000,116,11060039,14245,0,1745706768,12986.447317609993,60.02538582000125,53403.338504160005 2025-04-26,22:32:50.000,116,11060043,14325,0,1745706769,12986.487735469993,60.00423843000317,53403.387414000004 2025-04-26,22:32:51.000,116,11060041,13885,0,1745706770,12986.514680709988,59.97604190999846,53403.38042688001 2025-04-26,22:32:52.000,116,11060015,13885,0,1745706771,12986.514680709988,59.912599740004225,53403.45029808001 2025-04-26,22:32:53.000,116,11059995,14245,0,1745706772,12986.514680709988,59.94079626000166,53403.39440112 2025-04-26,22:32:54.000,116,11060017,14165,0,1745706773,12986.521417019998,59.9337471300023,53403.408375360006 2025-04-26,22:32:55.000,116,11060075,14165,0,1745706774,12986.501208089998,59.905550610004866,53403.387414000004 2025-04-26,22:32:56.000,116,11060039,14085,0,1745706775,12986.467526539993,59.92669800000294,53403.42933672001 2025-04-26,22:32:57.000,116,11060058,14325,0,1745706776,12986.494471780003,59.9689927799991,53403.41536248 2025-04-26,22:32:58.000,116,11060037,14205,0,1745706777,12986.541625949998,59.9689927799991,53403.42933672001 2025-04-26,22:32:59.000,116,11060020,14045,0,1745706778,12986.561834879998,60.03243495000061,53403.4223496 2025-04-26,22:33:00.000,116,11060005,13965,0,1745706779,12986.555098569988,60.06063146999804,53403.4223496 2025-04-26,22:33:01.000,116,11060008,13925,0,1745706780,12986.588780119993,60.102926250001474,53403.457285200006 2025-04-26,22:33:02.000,116,11059991,14125,0,1745706781,12986.555098569988,60.12407363999955,53403.41536248 2025-04-26,22:33:03.000,116,11060024,14165,0,1745706782,12986.561834879998,60.13817189999827,53403.35946552001 2025-04-26,22:33:04.000,116,11059990,14045,0,1745706783,12986.568571189993,60.20161406999978,53403.4223496 2025-04-26,22:33:05.000,116,11060040,14085,0,1745706784,12986.582043809998,60.215712329998496,53403.42933672001 2025-04-26,22:33:06.000,116,11060040,13925,0,1745706785,12986.622461669998,60.20161406999978,53403.46427232 2025-04-26,22:33:07.000,116,11060034,14005,0,1745706786,12986.622461669998,60.23685972000385,53403.48523368 2025-04-26,22:33:08.000,116,11059994,14085,0,1745706787,12986.629197979993,60.29325275999872,53403.4223496 2025-04-26,22:33:09.000,116,11059997,14245,0,1745706788,12986.669615839994,60.30030188999808,53403.45029808001 2025-04-26,22:33:10.000,116,11060004,14285,0,1745706789,12986.676352149989,60.328498410002794,53403.46427232 2025-04-26,22:33:11.000,116,11060050,14125,0,1745706790,12986.676352149989,60.34259667000151,53403.457285200006 2025-04-26,22:33:12.000,116,11060023,14245,0,1745706791,12986.669615839994,60.34964580000087,53403.42933672001 2025-04-26,22:33:13.000,116,11060038,14045,0,1745706792,12986.743715249999,60.38489144999767,53403.42933672001 2025-04-26,22:33:14.000,116,11060010,14045,0,1745706793,12986.763924179999,60.37784231999831,53403.4922208 2025-04-26,22:33:15.000,116,11060015,14125,0,1745706794,12986.804342039999,60.3919405800043,53403.457285200006 2025-04-26,22:33:16.000,116,11060042,14205,0,1745706795,12986.85823251999,60.40603884000302,53403.56907912001 2025-04-26,22:33:17.000,116,11060018,14205,0,1745706796,12986.891914069995,60.34259667000151,53403.52715640001 2025-04-26,22:33:18.000,116,11060029,14125,0,1745706797,12986.93906823999,60.321449280003435,53403.52016928 2025-04-26,22:33:19.000,116,11059993,14045,0,1745706798,12986.97948609999,60.265056240001286,53403.52016928 2025-04-26,22:33:20.000,116,11060019,14365,0,1745706799,12987.04011288999,60.24390885000321,53403.624976080006 2025-04-26,22:33:21.000,116,11060003,13965,0,1745706800,12987.10747599,60.16636842000298,53403.61100184 2025-04-26,22:33:22.000,116,11059996,14125,0,1745706801,12987.134421229995,60.13817189999827,53403.61798896001 2025-04-26,22:33:23.000,116,11060000,13965,0,1745706802,12987.195048019996,60.12407363999955,53403.604014720004 2025-04-26,22:33:24.000,116,11060001,13885,0,1745706803,12987.26914743,60.07472973000404,53403.65991168 2025-04-26,22:33:25.000,116,11060060,14085,0,1745706804,12987.343246839991,60.081778860003396,53403.576066240006 2025-04-26,22:33:26.000,116,11060033,14285,0,1745706805,12987.410609940001,60.053582339998684,53403.59004048 2025-04-26,22:33:27.000,116,11060032,14165,0,1745706806,12987.491445660002,60.06768060000468,53403.65292456 2025-04-26,22:33:28.000,116,11060030,14125,0,1745706807,12987.579017689997,60.088827990002756,53403.673885920005 2025-04-26,22:33:29.000,116,11060007,14125,0,1745706808,12987.680062339998,60.095877120002115,53403.68087304 2025-04-26,22:33:30.000,116,11060001,14045,0,1745706809,12987.720480199998,60.13817189999827,53403.68087304 2025-04-26,22:33:31.000,116,11060050,14165,0,1745706810,12987.855206399989,60.1804666800017,53403.7018344 2025-04-26,22:33:32.000,116,11060008,13965,0,1745706811,12987.962987359999,60.265056240001286,53403.68786016 2025-04-26,22:33:33.000,116,11060008,13925,0,1745706812,12988.05729569999,60.34259667000151,53403.73677000001 2025-04-26,22:33:34.000,116,11060014,14085,0,1745706813,12988.15834034999,60.35669493000023,53403.81362832001 2025-04-26,22:33:35.000,116,11060043,13965,0,1745706814,12988.25938499999,60.3919405800043,53403.81362832001 2025-04-26,22:33:36.000,116,11060006,14045,0,1745706815,12988.353693339996,60.4271862300011,53403.85555104 2025-04-26,22:33:37.000,116,11060009,14125,0,1745706816,12988.508628470001,60.47653014000389,53403.84856392 2025-04-26,22:33:38.000,116,11060059,14205,0,1745706817,12988.623145739992,60.47653014000389,53403.890486640004 2025-04-26,22:33:39.000,116,11060034,14085,0,1745706818,12988.784817179992,60.5258740499994,53403.93240936001 2025-04-26,22:33:40.000,116,11060034,14085,0,1745706819,12988.926279689993,60.547021440004755,53404.03022904001 2025-04-26,22:33:41.000,116,11060045,14005,0,1745706820,12989.007115409993,60.554070570004114,53404.03022904001 2025-04-26,22:33:42.000,116,11060016,13965,0,1745706821,12989.094687439989,60.56816883000283,53404.079138880006 2025-04-26,22:33:43.000,116,11060025,13845,0,1745706822,12989.23614994999,60.57521796000219,53404.11407448 2025-04-26,22:33:44.000,116,11060027,14285,0,1745706823,12989.370876149995,60.561119700003474,53404.18394568 2025-04-26,22:33:45.000,116,11060035,14405,0,1745706824,12989.46518449,60.547021440004755,53404.16298432 2025-04-26,22:33:46.000,116,11059996,14085,0,1745706825,12989.58643807,60.5258740499994,53404.21888128001 2025-04-26,22:33:47.000,116,11059985,13965,0,1745706826,12989.633592239996,60.490628400002606,53404.28875248001 2025-04-26,22:33:48.000,116,11060036,13965,0,1745706827,12989.707691650001,60.455382749998535,53404.32368808 2025-04-26,22:33:49.000,116,11060010,14045,0,1745706828,12989.788527370001,60.441284489999816,53404.37958504 2025-04-26,22:33:50.000,116,11060010,13965,0,1745706829,12989.855890469997,60.448333619999175,53404.36561080001 2025-04-26,22:33:51.000,116,11060019,13965,0,1745706830,12989.896308329997,60.455382749998535,53404.442469120004 2025-04-26,22:33:52.000,116,11060048,14005,0,1745706831,12990.004089289992,60.42013710000174,53404.44945624 2025-04-26,22:33:53.000,116,11060014,14085,0,1745706832,12990.057979769997,60.448333619999175,53404.49137896 2025-04-26,22:33:54.000,116,11060017,14125,0,1745706833,12990.212914899988,60.497677530001965,53404.59618576 2025-04-26,22:33:55.000,116,11060059,13925,0,1745706834,12990.300486929998,60.497677530001965,53404.631121360006 2025-04-26,22:33:56.000,116,11060039,14045,0,1745706835,12990.354377409989,60.53292317999876,53404.6450956 2025-04-26,22:33:57.000,116,11060041,13965,0,1745706836,12990.462158369999,60.490628400002606,53404.70099256001 2025-04-26,22:33:58.000,116,11060038,13965,0,1745706837,12990.53625777999,60.47653014000389,53404.70797968 2025-04-26,22:33:59.000,116,11060029,13965,0,1745706838,12990.60362088,60.46948101000453,53404.80579936 2025-04-26,22:34:00.000,116,11060027,14045,0,1745706839,12990.65751135999,60.4271862300011,53404.777850880004 2025-04-26,22:34:01.000,116,11060045,13885,0,1745706840,12990.72487446,60.38489144999767,53404.847722080005 2025-04-26,22:34:02.000,116,11060022,14325,0,1745706841,12990.72487446,60.314400150004076,53404.86169632 2025-04-26,22:34:03.000,116,11060044,14205,0,1745706842,12990.77876493999,60.30030188999808,53404.88964480001 2025-04-26,22:34:04.000,116,11060020,14205,0,1745706843,12990.812446489996,60.24390885000321,53404.9245804 2025-04-26,22:34:05.000,116,11060034,13925,0,1745706844,12990.90675483,60.24390885000321,53404.98047736 2025-04-26,22:34:06.000,116,11060015,14045,0,1745706845,12990.900018519991,60.215712329998496,53405.00842584001 2025-04-26,22:34:07.000,116,11060014,13845,0,1745706846,12990.974117929996,60.19456494000042,53405.03637432001 2025-04-26,22:34:08.000,116,11059998,14085,0,1745706847,12991.007799480001,60.19456494000042,53405.02240008 2025-04-26,22:34:09.000,116,11060034,14045,0,1745706848,12991.102107819992,60.215712329998496,53405.07130992 2025-04-26,22:34:10.000,116,11059980,14125,0,1745706849,12991.230097710002,60.265056240001286,53405.134194000006 2025-04-26,22:34:11.000,116,11060058,14165,0,1745706850,12991.310933430002,60.30030188999808,53405.14118112 2025-04-26,22:34:12.000,116,11060056,14245,0,1745706851,12991.418714389998,60.38489144999767,53405.14118112 2025-04-26,22:34:13.000,116,11060046,14085,0,1745706852,12991.486077489993,60.47653014000389,53405.20406520001 2025-04-26,22:34:14.000,116,11060025,14005,0,1745706853,12991.560176899999,60.51882492000004,53405.22502656001 2025-04-26,22:34:15.000,116,11060028,13805,0,1745706854,12991.641012619999,60.58226709000155,53405.27393640001 2025-04-26,22:34:16.000,116,11059999,13965,0,1745706855,12991.71511202999,60.61046360999899,53405.26694928 2025-04-26,22:34:17.000,116,11060006,14165,0,1745706856,12991.748793579995,60.65980752000178,53405.31585912 2025-04-26,22:34:18.000,116,11060029,14205,0,1745706857,12991.809420369995,60.70915143000457,53405.33682048 2025-04-26,22:34:19.000,116,11060027,14085,0,1745706858,12991.81615667999,60.77964272999816,53405.350794720005 2025-04-26,22:34:20.000,116,11059987,14365,0,1745706859,12991.87678346999,60.79374099000415,53405.47656288 2025-04-26,22:34:21.000,116,11060044,14245,0,1745706860,12991.86331085,60.84308489999967,53405.52547272 2025-04-26,22:34:22.000,116,11060031,14085,0,1745706861,12991.910465019995,60.84308489999967,53405.48355 2025-04-26,22:34:23.000,116,11060025,14085,0,1745706862,12991.90372871,60.89242881000246,53405.48355 2025-04-26,22:34:24.000,116,11060031,13885,0,1745706863,12991.91720132999,60.87128142000438,53405.53944696001 2025-04-26,22:34:25.000,116,11060025,14125,0,1745706864,12991.870047159995,60.864232289997744,53405.53245984 2025-04-26,22:34:26.000,116,11060015,14165,0,1745706865,12991.849838229995,60.81488838000223,53405.54643408 2025-04-26,22:34:27.000,116,11060008,14045,0,1745706866,12991.83636560999,60.7725935999988,53405.59534392 2025-04-26,22:34:28.000,116,11060036,13925,0,1745706867,12991.7622662,60.730298820002645,53405.53944696001 2025-04-26,22:34:29.000,116,11060031,14205,0,1745706868,12991.728584649994,60.680954909999855,53405.567395440004 2025-04-26,22:34:30.000,116,11060006,14365,0,1745706869,12991.661221549999,60.64570926000306,53405.567395440004 2025-04-26,22:34:31.000,116,11060024,13925,0,1745706870,12991.580385829999,60.56816883000283,53405.56040832001 2025-04-26,22:34:32.000,116,11060017,13845,0,1745706871,12991.553440589989,60.5258740499994,53405.58136968001 2025-04-26,22:34:33.000,116,11060015,14045,0,1745706872,12991.479341179998,60.48357927000325,53405.567395440004 2025-04-26,22:34:34.000,116,11060023,14245,0,1745706873,12991.391769149988,60.47653014000389,53405.5534212 2025-04-26,22:34:35.000,116,11060009,13965,0,1745706874,12991.385032839993,60.441284489999816,53405.5534212 2025-04-26,22:34:36.000,116,11060014,14205,0,1745706875,12991.290724500002,60.43423536000046,53405.58136968001 2025-04-26,22:34:37.000,116,11060043,14085,0,1745706876,12991.270515570002,60.36374405999959,53405.56040832001 2025-04-26,22:34:38.000,116,11060027,13845,0,1745706877,12991.257042949997,60.321449280003435,53405.53944696001 2025-04-26,22:34:39.000,116,11059997,14085,0,1745706878,12991.189679850002,60.30030188999808,53405.48355 2025-04-26,22:34:40.000,116,11059991,14045,0,1745706879,12991.129053060002,60.30030188999808,53405.45560152 2025-04-26,22:34:41.000,116,11060025,13805,0,1745706880,12991.034744719997,60.30030188999808,53405.53944696001 2025-04-26,22:34:42.000,116,11060067,14285,0,1745706881,12990.933700069996,60.25800711000193,53405.567395440004 2025-04-26,22:34:43.000,116,11059978,14285,0,1745706882,12990.84612804,60.23685972000385,53405.5534212 2025-04-26,22:34:44.000,116,11060037,14005,0,1745706883,12990.792237559996,60.20866319999914,53405.50451136 2025-04-26,22:34:45.000,116,11060025,14045,0,1745706884,12990.77876493999,60.17341755000234,53405.42765304 2025-04-26,22:34:46.000,116,11060018,14245,0,1745706885,12990.63730242999,60.12407363999955,53405.50451136 2025-04-26,22:34:47.000,116,11060021,14125,0,1745706886,12990.58341195,60.088827990002756,53405.43464016 2025-04-26,22:34:48.000,116,11060045,14245,0,1745706887,12990.462158369999,60.03243495000061,53405.43464016 2025-04-26,22:34:49.000,116,11060020,14285,0,1745706888,12990.401531579999,60.01833669000189,53405.420665920006 2025-04-26,22:34:50.000,116,11060038,13925,0,1745706889,12990.300486929998,59.98309103999782,53405.43464016 2025-04-26,22:34:51.000,116,11060022,14045,0,1745706890,12990.233123829988,59.89850147999823,53405.38573032 2025-04-26,22:34:52.000,116,11060035,14245,0,1745706891,12990.132079180003,59.856206700002076,53405.42765304 2025-04-26,22:34:53.000,116,11060024,14445,0,1745706892,12990.044507149993,59.870304960000794,53405.3787432 2025-04-26,22:34:54.000,116,11060056,13885,0,1745706893,12989.956935119997,59.89145234999887,53405.350794720005 2025-04-26,22:34:55.000,116,11060031,13885,0,1745706894,12989.896308329997,59.870304960000794,53405.32284624001 2025-04-26,22:34:56.000,116,11060033,13885,0,1745706895,12989.869363090002,59.88440321999951,53405.28791064 2025-04-26,22:34:57.000,116,11060037,13925,0,1745706896,12989.822208919992,59.88440321999951,53405.252975040006 2025-04-26,22:34:58.000,116,11060041,14245,0,1745706897,12989.781791059992,59.89145234999887,53405.25996216 2025-04-26,22:34:59.000,116,11060041,14005,0,1745706898,12989.748109510001,59.88440321999951,53405.280923520004 2025-04-26,22:35:00.000,116,11060053,13925,0,1745706899,12989.700955339991,59.88440321999951,53405.252975040006 2025-04-26,22:35:01.000,116,11059983,14005,0,1745706900,12989.727900580001,59.94079626000166,53405.1691296 2025-04-26,22:35:02.000,116,11060027,14085,0,1745706901,12989.674010099996,59.9689927799991,53405.183103840005 2025-04-26,22:35:03.000,116,11060031,13885,0,1745706902,12989.68748272,59.96194364999974,53405.14816824 2025-04-26,22:35:04.000,116,11060055,14165,0,1745706903,12989.66727379,59.96194364999974,53405.14816824 2025-04-26,22:35:05.000,116,11060029,13845,0,1745706904,12989.64706486,59.94079626000166,53405.16214248 2025-04-26,22:35:06.000,116,11060012,13885,0,1745706905,12989.633592239996,59.94079626000166,53405.16214248 2025-04-26,22:35:07.000,116,11060038,14125,0,1745706906,12989.62011961999,59.919648870003584,53405.14118112 2025-04-26,22:35:08.000,116,11060040,14165,0,1745706907,12989.640328549991,59.870304960000794,53405.16214248 2025-04-26,22:35:09.000,116,11060023,14045,0,1745706908,12989.57970175999,59.870304960000794,53405.085284160006 2025-04-26,22:35:10.000,116,11060085,14205,0,1745706909,12989.56622914,59.84210844000336,53405.1691296 2025-04-26,22:35:11.000,116,11060043,14205,0,1745706910,12989.54602021,59.806862789999286,53405.12720688001 2025-04-26,22:35:12.000,116,11060023,14005,0,1745706911,12989.512338659995,59.79981365999993,53405.12021976 2025-04-26,22:35:13.000,116,11060048,14165,0,1745706912,12989.49886603999,59.79981365999993,53405.05034856 2025-04-26,22:35:14.000,116,11060036,14085,0,1745706913,12989.471920799995,59.79981365999993,53405.10624552001 2025-04-26,22:35:15.000,116,11060055,13885,0,1745706914,12989.43823924999,59.806862789999286,53405.07130992 2025-04-26,22:35:16.000,116,11060032,14125,0,1745706915,12989.36413984,59.79276453000057,53405.07829704001 2025-04-26,22:35:17.000,116,11060044,14125,0,1745706916,12989.37761245999,59.820961049998004,53405.07130992 2025-04-26,22:35:18.000,116,11060028,13965,0,1745706917,12989.330458289995,59.835059310004,53405.05034856 2025-04-26,22:35:19.000,116,11059994,14045,0,1745706918,12989.33719459999,59.84915757000272,53405.064322800004 2025-04-26,22:35:20.000,116,11060051,13965,0,1745706919,12989.31698566999,59.84915757000272,53405.03637432001 2025-04-26,22:35:21.000,116,11060041,14005,0,1745706920,12989.30351305,59.863255830001435,53404.9944516 2025-04-26,22:35:22.000,116,11060045,14165,0,1745706921,12989.269831499994,59.89850147999823,53404.966503120006 2025-04-26,22:35:23.000,116,11060027,14165,0,1745706922,12989.25635887999,59.89145234999887,53405.0293872 2025-04-26,22:35:24.000,116,11060004,14125,0,1745706923,12989.21594101999,59.912599740004225,53405.02240008 2025-04-26,22:35:25.000,116,11060020,14085,0,1745706924,12989.141841609999,59.912599740004225,53405.05034856 2025-04-26,22:35:26.000,116,11060016,13725,0,1745706925,12989.114896369989,59.856206700002076,53405.085284160006 2025-04-26,22:35:27.000,116,11060024,14125,0,1745706926,12989.047533269993,59.863255830001435,53405.0293872 2025-04-26,22:35:28.000,116,11060034,13805,0,1745706927,12988.986906479993,59.813911919998645,53405.03637432001 2025-04-26,22:35:29.000,116,11060013,14165,0,1745706928,12988.939752309998,59.75046975000441,53404.95951600001 2025-04-26,22:35:30.000,116,11060041,14045,0,1745706929,12988.852180280002,59.70817497000098,53405.02240008 2025-04-26,22:35:31.000,116,11060009,14205,0,1745706930,12988.798289799997,59.637683670000115,53404.97349024 2025-04-26,22:35:32.000,116,11060007,14245,0,1745706931,12988.690508840002,59.644732799999474,53404.97349024 2025-04-26,22:35:33.000,116,11060041,14285,0,1745706932,12988.629882050001,59.644732799999474,53404.88964480001 2025-04-26,22:35:34.000,116,11060064,14125,0,1745706933,12988.555782639996,59.6235854100014,53404.90361904 2025-04-26,22:35:35.000,116,11060050,13965,0,1745706934,12988.508628470001,59.630634540000756,53404.896631920004 2025-04-26,22:35:36.000,116,11060002,14245,0,1745706935,12988.474946919996,59.630634540000756,53404.79182512001 2025-04-26,22:35:37.000,116,11060025,14165,0,1745706936,12988.461474299991,59.65883105999819,53404.81278648 2025-04-26,22:35:38.000,116,11060044,14165,0,1745706937,12988.421056439991,59.61653628000204,53404.77086376001 2025-04-26,22:35:39.000,116,11060015,14205,0,1745706938,12988.38063857999,59.6235854100014,53404.74291528001 2025-04-26,22:35:40.000,116,11060035,14005,0,1745706939,12988.353693339996,59.61653628000204,53404.70099256001 2025-04-26,22:35:41.000,116,11060027,14125,0,1745706940,12988.313275479995,59.581290629997966,53404.68701832 2025-04-26,22:35:42.000,116,11059982,14045,0,1745706941,12988.30653917,59.55309411000053,53404.68701832 2025-04-26,22:35:43.000,116,11060030,14165,0,1745706942,12988.27959392999,59.50375019999774,53404.69400544 2025-04-26,22:35:44.000,116,11060026,13885,0,1745706943,12988.192021899995,59.510799330004374,53404.72195392001 2025-04-26,22:35:45.000,116,11060059,13965,0,1745706944,12988.151604039995,59.4755536800003,53404.728941040004 2025-04-26,22:35:46.000,116,11059991,14205,0,1745706945,12988.090977249994,59.42620977000479,53404.7149668 2025-04-26,22:35:47.000,116,11060000,14165,0,1745706946,12988.050559389994,59.44030803000351,53404.68701832 2025-04-26,22:35:48.000,116,11059988,14245,0,1745706947,12988.003405219999,59.468504550000944,53404.680031200005 2025-04-26,22:35:49.000,116,11060009,14005,0,1745706948,12987.922569499999,59.447357160002866,53404.67304408001 2025-04-26,22:35:50.000,116,11060039,13965,0,1745706949,12987.882151639998,59.468504550000944,53404.65906984 2025-04-26,22:35:51.000,116,11060023,14525,0,1745706950,12987.787843299993,59.48965193999902,53404.63810848 2025-04-26,22:35:52.000,116,11060029,13885,0,1745706951,12987.707007579993,59.517848460003734,53404.59618576 2025-04-26,22:35:53.000,116,11060046,14165,0,1745706952,12987.686798649993,59.55309411000053,53404.63810848 2025-04-26,22:35:54.000,116,11060016,14205,0,1745706953,12987.626171859993,59.55309411000053,53404.631121360006 2025-04-26,22:35:55.000,116,11060037,14205,0,1745706954,12987.558808759997,59.56719236999925,53404.60317288001 2025-04-26,22:35:56.000,116,11060036,14325,0,1745706955,12987.511654590002,59.57424149999861,53404.631121360006 2025-04-26,22:35:57.000,116,11060067,13965,0,1745706956,12987.430818870002,59.5883397600046,53404.55426304001 2025-04-26,22:35:58.000,116,11060056,14165,0,1745706957,12987.363455769992,59.59538889000396,53404.57522440001 2025-04-26,22:35:59.000,116,11060035,14045,0,1745706958,12987.302828979991,59.59538889000396,53404.5402888 2025-04-26,22:36:00.000,116,11060035,13965,0,1745706959,12987.242202189991,59.57424149999861,53404.52631456 2025-04-26,22:36:01.000,116,11060019,13925,0,1745706960,12987.12094860999,59.56719236999925,53404.463430480006 2025-04-26,22:36:02.000,116,11060045,14405,0,1745706961,12987.053585509995,59.53899585000181,53404.512340320005 2025-04-26,22:36:03.000,116,11059976,14165,0,1745706962,12986.992958719995,59.56014323999989,53404.47740472 2025-04-26,22:36:04.000,116,11060059,13845,0,1745706963,12986.891914069995,59.55309411000053,53404.49836608 2025-04-26,22:36:05.000,116,11060048,14245,0,1745706964,12986.811078349994,59.56719236999925,53404.4704176 2025-04-26,22:36:06.000,116,11060028,13885,0,1745706965,12986.736978939989,59.54604498000117,53404.442469120004 2025-04-26,22:36:07.000,116,11060034,14405,0,1745706966,12986.689824769994,59.55309411000053,53404.43548200001 2025-04-26,22:36:08.000,116,11060065,14325,0,1745706967,12986.602252739998,59.57424149999861,53404.47740472 2025-04-26,22:36:09.000,116,11060037,13845,0,1745706968,12986.541625949998,59.53899585000181,53404.42150776 2025-04-26,22:36:10.000,116,11060051,14045,0,1745706969,12986.521417019998,59.55309411000053,53404.36561080001 2025-04-26,22:36:11.000,116,11060018,14445,0,1745706970,12986.467526539993,59.54604498000117,53404.35163656 2025-04-26,22:36:12.000,116,11060033,13805,0,1745706971,12986.447317609993,59.53899585000181,53404.30272672 2025-04-26,22:36:13.000,116,11060014,14085,0,1745706972,12986.393427130002,59.56014323999989,53404.295739600006 2025-04-26,22:36:14.000,116,11060014,14245,0,1745706973,12986.379954509997,59.56014323999989,53404.274778240004 2025-04-26,22:36:15.000,116,11060050,14045,0,1745706974,12986.332800340002,59.5883397600046,53404.260804 2025-04-26,22:36:16.000,116,11060056,14245,0,1745706975,12986.258700929997,59.60243802000332,53404.23984264001 2025-04-26,22:36:17.000,116,11060025,13845,0,1745706976,12986.211546760002,59.61653628000204,53404.23984264001 2025-04-26,22:36:18.000,116,11060011,14085,0,1745706977,12986.130711040001,59.6235854100014,53404.19791992001 2025-04-26,22:36:19.000,116,11060067,14165,0,1745706978,12986.043139009991,59.637683670000115,53404.18394568 2025-04-26,22:36:20.000,116,11060007,14045,0,1745706979,12985.955566979996,59.65883105999819,53404.12106160001 2025-04-26,22:36:21.000,116,11059997,14245,0,1745706980,12985.88146756999,59.67292932000419,53404.10010024001 2025-04-26,22:36:22.000,116,11060022,14205,0,1745706981,12985.80736816,59.7222732299997,53404.086126 2025-04-26,22:36:23.000,116,11060047,14245,0,1745706982,12985.753477679995,59.74342061999778,53404.05119040001 2025-04-26,22:36:24.000,116,11060037,13965,0,1745706983,12985.652433029994,59.79981365999993,53404.00228056001 2025-04-26,22:36:25.000,116,11060038,13925,0,1745706984,12985.55812468999,59.820961049998004,53403.9463836 2025-04-26,22:36:26.000,116,11059995,14285,0,1745706985,12985.443607419998,59.806862789999286,53403.939396480004 2025-04-26,22:36:27.000,116,11059978,14045,0,1745706986,12985.382980629998,59.88440321999951,53403.92542224 2025-04-26,22:36:28.000,116,11060018,14085,0,1745706987,12985.281935979998,59.89850147999823,53403.890486640004 2025-04-26,22:36:29.000,116,11059981,14085,0,1745706988,12985.207836569993,59.9337471300023,53403.81362832001 2025-04-26,22:36:30.000,116,11059991,13885,0,1745706989,12985.160682399997,59.97604190999846,53403.792666960006 2025-04-26,22:36:31.000,116,11060037,14205,0,1745706990,12985.073110370002,59.94784539000102,53403.771705600004 2025-04-26,22:36:32.000,116,11060034,14045,0,1745706991,12985.066374059992,59.9689927799991,53403.792666960006 2025-04-26,22:36:33.000,116,11060072,13965,0,1745706992,12984.999010959997,59.99014017000445,53403.77869272 2025-04-26,22:36:34.000,116,11060051,14245,0,1745706993,12984.992274650001,60.01833669000189,53403.68786016 2025-04-26,22:36:35.000,116,11060005,14005,0,1745706994,12984.911438930001,60.02538582000125,53403.66689880001 2025-04-26,22:36:36.000,116,11060015,13805,0,1745706995,12984.904702619991,60.02538582000125,53403.59004048 2025-04-26,22:36:37.000,116,11060020,14005,0,1745706996,12984.864284759991,60.00423843000317,53403.61100184 2025-04-26,22:36:38.000,116,11060035,14285,0,1745706997,12984.877757379996,59.99718930000381,53403.555104880004 2025-04-26,22:36:39.000,116,11060047,14045,0,1745706998,12984.871021070001,59.98309103999782,53403.54113064 2025-04-26,22:36:40.000,116,11060052,14085,0,1745706999,12984.891230000001,59.98309103999782,53403.51318216 2025-04-26,22:36:41.000,116,11060032,14245,0,1745707000,12984.938384169996,59.95489452000038,53403.506195040005 2025-04-26,22:36:42.000,116,11060010,13925,0,1745707001,12984.918175239996,59.94784539000102,53403.53414352 2025-04-26,22:36:43.000,116,11060020,14045,0,1745707002,12984.958593099997,59.92669800000294,53403.47824656001 2025-04-26,22:36:44.000,116,11060034,14005,0,1745707003,12985.005747269992,59.919648870003584,53403.47125944 2025-04-26,22:36:45.000,116,11060024,14165,0,1745707004,12985.032692510002,59.96194364999974,53403.46427232 2025-04-26,22:36:46.000,116,11060024,14085,0,1745707005,12985.086582989992,59.95489452000038,53403.49920792001 2025-04-26,22:36:47.000,116,11060023,14085,0,1745707006,12985.214572880002,59.96194364999974,53403.4223496 2025-04-26,22:36:48.000,116,11060053,14285,0,1745707007,12985.288672289993,59.99718930000381,53403.47125944 2025-04-26,22:36:49.000,116,11060008,14085,0,1745707008,12985.436871109989,59.99718930000381,53403.38042688001 2025-04-26,22:36:50.000,116,11060043,14005,0,1745707009,12985.484025279999,60.01833669000189,53403.4223496 2025-04-26,22:36:51.000,116,11060023,14205,0,1745707010,12985.632224099994,60.02538582000125,53403.48523368 2025-04-26,22:36:52.000,116,11060004,14045,0,1745707011,12985.74674137,60.081778860003396,53403.48523368 2025-04-26,22:36:53.000,116,11060003,14125,0,1745707012,12985.854522329995,60.053582339998684,53403.47824656001 2025-04-26,22:36:54.000,116,11060027,14205,0,1745707013,12986.022930079991,60.06063146999804,53403.54113064 2025-04-26,22:36:55.000,116,11060057,14045,0,1745707014,12986.076820559996,60.01833669000189,53403.59004048 2025-04-26,22:36:56.000,116,11060032,13725,0,1745707015,12986.164392589992,60.01128756000253,53403.61100184 2025-04-26,22:36:57.000,116,11060027,13805,0,1745707016,12986.272173550002,59.94784539000102,53403.63895032 2025-04-26,22:36:58.000,116,11060006,13845,0,1745707017,12986.366481889992,59.92669800000294,53403.61798896001 2025-04-26,22:36:59.000,116,11060029,13845,0,1745707018,12986.427108679993,59.856206700002076,53403.70882152 2025-04-26,22:37:00.000,116,11060003,14045,0,1745707019,12986.494471780003,59.806862789999286,53403.69484728001 2025-04-26,22:37:01.000,116,11060014,13925,0,1745707020,12986.548362259993,59.70817497000098,53403.65292456 2025-04-26,22:37:02.000,116,11060037,13885,0,1745707021,12986.555098569988,59.637683670000115,53403.77869272 2025-04-26,22:37:03.000,116,11060053,14245,0,1745707022,12986.582043809998,59.56014323999989,53403.75074424 2025-04-26,22:37:04.000,116,11060036,13805,0,1745707023,12986.615725359989,59.53194672000245,53403.743757120006 2025-04-26,22:37:05.000,116,11060052,13885,0,1745707024,12986.662879529998,59.42620977000479,53403.75074424 2025-04-26,22:37:06.000,116,11060014,14085,0,1745707025,12986.629197979993,59.34162020999793,53403.743757120006 2025-04-26,22:37:07.000,116,11060049,14085,0,1745707026,12986.602252739998,59.24293238999962,53403.79965408 2025-04-26,22:37:08.000,116,11060066,13885,0,1745707027,12986.649406909994,59.18653935000475,53403.792666960006 2025-04-26,22:37:09.000,116,11060064,14005,0,1745707028,12986.582043809998,59.11604805000388,53403.79965408 2025-04-26,22:37:10.000,116,11060008,14085,0,1745707029,12986.575307499988,59.08785152999917,53403.78567984001 2025-04-26,22:37:11.000,116,11060021,14005,0,1745707030,12986.588780119993,59.052605880002375,53403.75074424 2025-04-26,22:37:12.000,116,11060019,14005,0,1745707031,12986.595516429988,59.059655010001734,53403.76471848001 2025-04-26,22:37:13.000,116,11060001,13965,0,1745707032,12986.656143219989,59.0173602299983,53403.88349952001 2025-04-26,22:37:14.000,116,11060032,14005,0,1745707033,12986.716770009989,59.059655010001734,53403.890486640004 2025-04-26,22:37:15.000,116,11060069,13925,0,1745707034,12986.770660489994,59.08080239999981,53403.911448000006 2025-04-26,22:37:16.000,116,11060019,14165,0,1745707035,12986.851496209994,59.172441089998756,53403.89747376 2025-04-26,22:37:17.000,116,11060020,14005,0,1745707036,12986.92559562,59.21473587000219,53403.89747376 2025-04-26,22:37:18.000,116,11060047,14085,0,1745707037,12987.013167649995,59.33457107999857,53403.89747376 2025-04-26,22:37:19.000,116,11060030,14165,0,1745707038,12987.195048019996,59.447357160002866,53403.9463836 2025-04-26,22:37:20.000,116,11060014,14205,0,1745707039,12987.329774220001,59.56014323999989,53404.02324192 2025-04-26,22:37:21.000,116,11060010,14085,0,1745707040,12987.511654590002,59.65178192999883,53403.97433208 2025-04-26,22:37:22.000,116,11060035,14125,0,1745707041,12987.659853409998,59.77866627000185,53404.03721616 2025-04-26,22:37:23.000,116,11060041,14045,0,1745707042,12987.821524849998,59.87735409000015,53404.079138880006 2025-04-26,22:37:24.000,116,11060036,14325,0,1745707043,12988.030350459994,59.95489452000038,53404.12106160001 2025-04-26,22:37:25.000,116,11060049,14205,0,1745707044,12988.18528559,60.039484079999966,53404.11407448 2025-04-26,22:37:26.000,116,11060054,14245,0,1745707045,12988.34695703,60.095877120002115,53404.128048720006 2025-04-26,22:37:27.000,116,11060032,14085,0,1745707046,12988.48841954,60.11702451000019,53404.1909328 2025-04-26,22:37:28.000,116,11060069,13765,0,1745707047,12988.616409429997,60.18751581000106,53404.225868400004 2025-04-26,22:37:29.000,116,11060017,13765,0,1745707048,12988.697245149997,60.20161406999978,53404.274778240004 2025-04-26,22:37:30.000,116,11060010,14085,0,1745707049,12988.784817179992,60.17341755000234,53404.295739600006 2025-04-26,22:37:31.000,116,11060001,13885,0,1745707050,12988.879125519998,60.15931929000362,53404.274778240004 2025-04-26,22:37:32.000,116,11060048,13965,0,1745707051,12988.933015999988,60.13817189999827,53404.38657216001 2025-04-26,22:37:33.000,116,11060073,14285,0,1745707052,12988.959961239998,60.07472973000404,53404.393559280004 2025-04-26,22:37:34.000,116,11060013,14085,0,1745707053,12988.986906479993,59.99718930000381,53404.463430480006 2025-04-26,22:37:35.000,116,11060023,14005,0,1745707054,12988.993642789988,59.9337471300023,53404.48439184001 2025-04-26,22:37:36.000,116,11059989,13845,0,1745707055,12988.993642789988,59.905550610004866,53404.51932744 2025-04-26,22:37:37.000,116,11060011,14245,0,1745707056,12988.973433859988,59.813911919998645,53404.54727592 2025-04-26,22:37:38.000,116,11060069,13925,0,1745707057,12988.993642789988,59.73637148999842,53404.60317288001 2025-04-26,22:37:39.000,116,11060039,14005,0,1745707058,12989.013851719988,59.70817497000098,53404.65906984 2025-04-26,22:37:40.000,116,11060007,14165,0,1745707059,12989.000379099998,59.71522410000034,53404.631121360006 2025-04-26,22:37:41.000,116,11060047,13845,0,1745707060,12989.013851719988,59.67292932000419,53404.65906984 2025-04-26,22:37:42.000,116,11060022,14045,0,1745707061,12989.040796959998,59.679978450003546,53404.72195392001 2025-04-26,22:37:43.000,116,11060084,13885,0,1745707062,12989.034060649989,59.70112584000162,53404.6450956 2025-04-26,22:37:44.000,116,11060066,14005,0,1745707063,12989.074478509989,59.679978450003546,53404.70099256001 2025-04-26,22:37:45.000,116,11060002,14005,0,1745707064,12989.148577919994,59.75751888000377,53404.74291528001 2025-04-26,22:37:46.000,116,11059976,14165,0,1745707065,12989.19573208999,59.813911919998645,53404.784838 2025-04-26,22:37:47.000,116,11060023,13885,0,1745707066,12989.290040429994,59.87735409000015,53404.798812240006 2025-04-26,22:37:48.000,116,11060060,14165,0,1745707067,12989.370876149995,59.9337471300023,53404.81977360001 2025-04-26,22:37:49.000,116,11060002,14205,0,1745707068,12989.49886603999,60.01128756000253,53404.798812240006 2025-04-26,22:37:50.000,116,11060021,13925,0,1745707069,12989.59991068999,60.07472973000404,53404.87567056 2025-04-26,22:37:51.000,116,11060013,13805,0,1745707070,12989.680746409991,60.145221030004905,53404.91060616001 2025-04-26,22:37:52.000,116,11060040,14125,0,1745707071,12989.808736300001,60.16636842000298,53404.847722080005 2025-04-26,22:37:53.000,116,11060017,14085,0,1745707072,12989.923253569992,60.18751581000106,53404.87567056 2025-04-26,22:37:54.000,116,11060028,13925,0,1745707073,12990.057979769997,60.222761459997855,53404.9245804 2025-04-26,22:37:55.000,116,11060006,13925,0,1745707074,12990.138815489998,60.23685972000385,53404.97349024 2025-04-26,22:37:56.000,116,11060044,13885,0,1745707075,12990.246596449993,60.272105370000645,53405.00842584001 2025-04-26,22:37:57.000,116,11059990,14045,0,1745707076,12990.307223239994,60.328498410002794,53405.015412960005 2025-04-26,22:37:58.000,116,11059993,14365,0,1745707077,12990.367850029994,60.33554754000215,53405.05034856 2025-04-26,22:37:59.000,116,11060013,14245,0,1745707078,12990.441949439999,60.36374405999959,53405.05034856 2025-04-26,22:38:00.000,116,11060046,13645,0,1745707079,12990.47563098999,60.448333619999175,53405.085284160006 2025-04-26,22:38:01.000,116,11059978,13805,0,1745707080,12990.53625777999,60.46948101000453,53405.12021976 2025-04-26,22:38:02.000,116,11060005,13725,0,1745707081,12990.63730242999,60.53997230999812,53405.19009096 2025-04-26,22:38:03.000,116,11060029,13765,0,1745707082,12990.62382981,60.61751273999835,53405.252975040006 2025-04-26,22:38:04.000,116,11060042,13885,0,1745707083,12990.63730242999,60.71620056000393,53405.34380760001 2025-04-26,22:38:05.000,116,11060061,13925,0,1745707084,12990.731610769995,60.7725935999988,53405.38573032 2025-04-26,22:38:06.000,116,11060010,13725,0,1745707085,12990.78550125,60.87128142000438,53405.43464016 2025-04-26,22:38:07.000,116,11060039,14005,0,1745707086,12990.832655419996,60.92767445999925,53405.39271744001 2025-04-26,22:38:08.000,116,11060033,13765,0,1745707087,12990.900018519991,60.99816576000012,53405.420665920006 2025-04-26,22:38:09.000,116,11060028,13725,0,1745707088,12991.014535789996,61.096853579998424,53405.469575760006 2025-04-26,22:38:10.000,116,11060043,14085,0,1745707089,12991.095371509997,61.139148360001855,53405.49752424 2025-04-26,22:38:11.000,116,11060000,14125,0,1745707090,12991.216625089997,61.18144313999801,53405.53944696001 2025-04-26,22:38:12.000,116,11059992,13965,0,1745707091,12991.283988189993,61.22373792000144,53405.52547272 2025-04-26,22:38:13.000,116,11060015,13805,0,1745707092,12991.344614979993,61.25193443999888,53405.6232924 2025-04-26,22:38:14.000,116,11060031,13565,0,1745707093,12991.465868559993,61.28718009000295,53405.67918936001 2025-04-26,22:38:15.000,116,11059992,13845,0,1745707094,12991.539967969999,61.25193443999888,53405.65822800001 2025-04-26,22:38:16.000,116,11060052,13965,0,1745707095,12991.67469416999,61.29422922000231,53405.70015072 2025-04-26,22:38:17.000,116,11060061,13845,0,1745707096,12991.748793579995,61.308327480001026,53405.70713784001 2025-04-26,22:38:18.000,116,11060036,13965,0,1745707097,12991.83636560999,61.322425739999744,53405.72111208 2025-04-26,22:38:19.000,116,11060012,13765,0,1745707098,12991.95761918999,61.3294748699991,53405.79098328 2025-04-26,22:38:20.000,116,11060030,14245,0,1745707099,12992.078872769991,61.30127835000167,53405.83989312 2025-04-26,22:38:21.000,116,11059957,13845,0,1745707100,12992.213598969996,61.34357312999782,53405.87482872001 2025-04-26,22:38:22.000,116,11060032,14165,0,1745707101,12992.368534100002,61.357671390003816,53405.923738560006 2025-04-26,22:38:23.000,116,11060014,13725,0,1745707102,12992.523469229993,61.33652399999846,53405.923738560006 2025-04-26,22:38:24.000,116,11060034,13925,0,1745707103,12992.698613289998,61.371769650002534,53406.02854536 2025-04-26,22:38:25.000,116,11059987,13925,0,1745707104,12992.87375734999,61.39996616999997,53405.97963552 2025-04-26,22:38:26.000,116,11059990,13925,0,1745707105,12993.03542878999,61.40701529999933,53406.021558240005 2025-04-26,22:38:27.000,116,11059986,13645,0,1745707106,12993.22404547,61.39996616999997,53406.03553248 2025-04-26,22:38:28.000,116,11060014,13845,0,1745707107,12993.399189529991,61.38586791000125,53406.10540368 2025-04-26,22:38:29.000,116,11060023,13645,0,1745707108,12993.601278829992,61.39291704000061,53406.1473264 2025-04-26,22:38:30.000,116,11059994,14085,0,1745707109,12993.709059790002,61.39291704000061,53406.18226200001 2025-04-26,22:38:31.000,116,11059988,13965,0,1745707110,12993.863994919993,61.40701529999933,53406.23117184001 2025-04-26,22:38:32.000,116,11060029,13965,0,1745707111,12993.985248499994,61.39291704000061,53406.29405592 2025-04-26,22:38:33.000,116,11059983,14005,0,1745707112,12994.09302945999,61.40701529999933,53406.32899152001 2025-04-26,22:38:34.000,116,11060019,13965,0,1745707113,12994.19407410999,61.37881878000189,53406.41283696 2025-04-26,22:38:35.000,116,11060029,13645,0,1745707114,12994.268173519995,61.371769650002534,53406.4617468 2025-04-26,22:38:36.000,116,11060016,13725,0,1745707115,12994.369218169995,61.42816269000468,53406.51764376001 2025-04-26,22:38:37.000,116,11060052,13725,0,1745707116,12994.43658126999,61.42816269000468,53406.58052784 2025-04-26,22:38:38.000,116,11060073,14245,0,1745707117,12994.490471749996,61.4422609500034,53406.594502080006 2025-04-26,22:38:39.000,116,11060024,13885,0,1745707118,12994.5241533,61.44931008000276,53406.60847632 2025-04-26,22:38:40.000,116,11060026,14085,0,1745707119,12994.5241533,61.498653989998274,53406.67834752 2025-04-26,22:38:41.000,116,11060010,14005,0,1745707120,12994.598252709991,61.540948770001705,53406.6713604 2025-04-26,22:38:42.000,116,11059979,13885,0,1745707121,12994.618461639991,61.5761944199985,53406.762192960006 2025-04-26,22:38:43.000,116,11059953,14085,0,1745707122,12994.652143189996,61.60439094000321,53406.76918008 2025-04-26,22:38:44.000,116,11059991,13965,0,1745707123,12994.658879499992,61.68193137000344,53406.82507704 2025-04-26,22:38:45.000,116,11059997,13925,0,1745707124,12994.692561049997,61.731275279998954,53406.88097400001 2025-04-26,22:38:46.000,116,11060011,13885,0,1745707125,12994.658879499992,61.7876683200011,53406.88097400001 2025-04-26,22:38:47.000,116,11060025,13885,0,1745707126,12994.658879499992,61.85111049000261,53406.89494824 2025-04-26,22:38:48.000,116,11060004,14005,0,1745707127,12994.665615810001,61.900454399998125,53406.97180656001 2025-04-26,22:38:49.000,116,11059975,14085,0,1745707128,12994.625197950001,61.992093090004346,53407.00674216 2025-04-26,22:38:50.000,116,11060054,14165,0,1745707129,12994.604989020001,62.04848612999922,53407.04167776 2025-04-26,22:38:51.000,116,11059973,13845,0,1745707130,12994.530889609996,62.133075689998805,53407.08360048 2025-04-26,22:38:52.000,116,11059994,13885,0,1745707131,12994.517416989991,62.175370470002235,53407.09058760001 2025-04-26,22:38:53.000,116,11060060,14045,0,1745707132,12994.490471749996,62.25291090000246,53407.076613360005 2025-04-26,22:38:54.000,116,11060035,13925,0,1745707133,12994.450053889996,62.26700916000118,53407.11154896 2025-04-26,22:38:55.000,116,11060084,14085,0,1745707134,12994.389427099995,62.29520567999862,53407.18142016 2025-04-26,22:38:56.000,116,11060040,14085,0,1745707135,12994.349009239995,62.33750046000205,53407.20238152 2025-04-26,22:38:57.000,116,11059983,13925,0,1745707136,12994.328800309995,62.32340220000333,53407.27923984 2025-04-26,22:38:58.000,116,11060009,13925,0,1745707137,12994.30185507,62.34454959000141,53407.32116256 2025-04-26,22:38:59.000,116,11060003,14125,0,1745707138,12994.268173519995,62.30930394000461,53407.363085280005 2025-04-26,22:39:00.000,116,11060005,13765,0,1745707139,12994.24122828,62.351598720000766,53407.363085280005 2025-04-26,22:39:01.000,116,11060000,13965,0,1745707140,12994.207546729995,62.34454959000141,53407.39802088 2025-04-26,22:39:02.000,116,11060033,14005,0,1745707141,12994.167128869994,62.37274610999884,53407.43295648001 2025-04-26,22:39:03.000,116,11060028,13965,0,1745707142,12994.099765769999,62.358647850000125,53407.44693072 2025-04-26,22:39:04.000,116,11060071,14045,0,1745707143,12994.05261159999,62.3797952399982,53407.42596936001 2025-04-26,22:39:05.000,116,11060019,14085,0,1745707144,12994.03240266999,62.37274610999884,53407.51680192 2025-04-26,22:39:06.000,116,11060007,13925,0,1745707145,12993.971775879989,62.3938935000042,53407.5098148 2025-04-26,22:39:07.000,116,11060015,14125,0,1745707146,12993.978512189999,62.38684437000484,53407.50282768001 2025-04-26,22:39:08.000,116,11060019,14045,0,1745707147,12993.911149089989,62.37274610999884,53407.48885344 2025-04-26,22:39:09.000,116,11060005,13805,0,1745707148,12993.884203849993,62.3797952399982,53407.55173752001 2025-04-26,22:39:10.000,116,11059980,14045,0,1745707149,12993.857258609998,62.358647850000125,53407.51680192 2025-04-26,22:39:11.000,116,11060029,13765,0,1745707150,12993.803368129993,62.365696979999484,53407.51680192 2025-04-26,22:39:12.000,116,11060001,14125,0,1745707151,12993.776422889998,62.351598720000766,53407.530776160005 2025-04-26,22:39:13.000,116,11060009,13765,0,1745707152,12993.729268720002,62.3938935000042,53407.49584056 2025-04-26,22:39:14.000,116,11060018,13925,0,1745707153,12993.675378239997,62.407991760002915,53407.50282768001 2025-04-26,22:39:15.000,116,11060005,14325,0,1745707154,12993.641696689992,62.42913915000099,53407.55173752001 2025-04-26,22:39:16.000,116,11060021,13925,0,1745707155,12993.594542519997,62.45028653999907,53407.5098148 2025-04-26,22:39:17.000,116,11060051,13925,0,1745707156,12993.533915729997,62.407991760002915,53407.49584056 2025-04-26,22:39:18.000,116,11060041,14245,0,1745707157,12993.493497869997,62.42209002000163,53407.45391784001 2025-04-26,22:39:19.000,116,11060022,13965,0,1745707158,12993.473288939997,62.44323740999971,53407.460904960004 2025-04-26,22:39:20.000,116,11060013,13765,0,1745707159,12993.480025249992,62.47143393000442,53407.45391784001 2025-04-26,22:39:21.000,116,11059984,13845,0,1745707160,12993.378980599991,62.45733566999843,53407.40500800001 2025-04-26,22:39:22.000,116,11059999,13885,0,1745707161,12993.352035359996,62.45733566999843,53407.45391784001 2025-04-26,22:39:23.000,116,11060002,14005,0,1745707162,12993.338562739991,62.47143393000442,53407.47487920001 2025-04-26,22:39:24.000,116,11060070,13965,0,1745707163,12993.311617499996,62.45028653999907,53407.44693072 2025-04-26,22:39:25.000,116,11060019,13845,0,1745707164,12993.298144879991,62.45028653999907,53407.411995120005 2025-04-26,22:39:26.000,116,11060006,14005,0,1745707165,12993.26446333,62.44323740999971,53407.38404664001 2025-04-26,22:39:27.000,116,11059987,13925,0,1745707166,12993.26446333,62.38684437000484,53407.38404664001 2025-04-26,22:39:28.000,116,11059991,13965,0,1745707167,12993.23751808999,62.351598720000766,53407.33513680001 2025-04-26,22:39:29.000,116,11060025,13885,0,1745707168,12993.26446333,62.31635307000397,53407.3002012 2025-04-26,22:39:30.000,116,11059996,13805,0,1745707169,12993.298144879991,62.26700916000118,53407.363085280005 2025-04-26,22:39:31.000,116,11060046,14085,0,1745707170,12993.26446333,62.26700916000118,53407.32116256 2025-04-26,22:39:32.000,116,11060029,14005,0,1745707171,12993.25772701999,62.238812640003744,53407.32116256 2025-04-26,22:39:33.000,116,11060006,13885,0,1745707172,12993.298144879991,62.19651786000031,53407.32814968 2025-04-26,22:39:34.000,116,11059992,14125,0,1745707173,12993.28467226,62.16127221000352,53407.3002012 2025-04-26,22:39:35.000,116,11059989,14125,0,1745707174,12993.298144879991,62.133075689998805,53407.26526560001 2025-04-26,22:39:36.000,116,11060028,14405,0,1745707175,12993.250990709996,62.126026559999445,53407.26526560001 2025-04-26,22:39:37.000,116,11060029,14085,0,1745707176,12993.271199639996,62.09783004000201,53407.25827848001 2025-04-26,22:39:38.000,116,11060032,13885,0,1745707177,12993.28467226,62.06258438999794,53407.23731712001 2025-04-26,22:39:39.000,116,11060020,14045,0,1745707178,12993.210572849996,62.04848612999922,53407.26526560001 2025-04-26,22:39:40.000,116,11060030,13845,0,1745707179,12993.17689129999,62.0343878700005,53407.244304240005 2025-04-26,22:39:41.000,116,11059992,13765,0,1745707180,12993.149946059995,61.96389656999963,53407.22334288 2025-04-26,22:39:42.000,116,11060038,14245,0,1745707181,12993.08258296,61.92160179000348,53407.27225272 2025-04-26,22:39:43.000,116,11060017,14125,0,1745707182,12993.089319269995,61.88635613999941,53407.22334288 2025-04-26,22:39:44.000,116,11060020,14085,0,1745707183,12993.008483549995,61.900454399998125,53407.21635576001 2025-04-26,22:39:45.000,116,11060002,14005,0,1745707184,12992.97480199999,61.85815962000197,53407.20238152 2025-04-26,22:39:46.000,116,11060028,13885,0,1745707185,12992.927647829994,61.85815962000197,53407.25827848001 2025-04-26,22:39:47.000,116,11060039,14045,0,1745707186,12992.91417520999,61.84406136000325,53407.25827848001 2025-04-26,22:39:48.000,116,11060029,13965,0,1745707187,12992.840075799999,61.85815962000197,53407.244304240005 2025-04-26,22:39:49.000,116,11060022,13925,0,1745707188,12992.840075799999,61.79471745000046,53407.244304240005 2025-04-26,22:39:50.000,116,11060043,14085,0,1745707189,12992.799657939999,61.81586483999854,53407.22334288 2025-04-26,22:39:51.000,116,11059994,14045,0,1745707190,12992.813130559989,61.717177020000236,53407.18142016 2025-04-26,22:39:52.000,116,11060008,14005,0,1745707191,12992.772712699989,61.69602963000216,53407.20238152 2025-04-26,22:39:53.000,116,11060039,14045,0,1745707192,12992.671668049989,61.68193137000344,53407.21635576001 2025-04-26,22:39:54.000,116,11060010,14005,0,1745707193,12992.698613289998,61.731275279998954,53407.146484560006 2025-04-26,22:39:55.000,116,11059980,13965,0,1745707194,12992.637986499998,61.73832440999831,53407.244304240005 2025-04-26,22:39:56.000,116,11059961,14165,0,1745707195,12992.496523989998,61.70307876000152,53407.28622696001 2025-04-26,22:39:57.000,116,11060039,14005,0,1745707196,12992.449369820002,61.73832440999831,53407.32814968 2025-04-26,22:39:58.000,116,11060013,14365,0,1745707197,12992.415688269997,61.69602963000216,53407.30718832001 2025-04-26,22:39:59.000,116,11060025,14045,0,1745707198,12992.328116240002,61.71012789000088,53407.314175440006 2025-04-26,22:40:00.000,116,11060013,14045,0,1745707199,12992.267489450001,61.66783311000472,53407.26526560001 2025-04-26,22:40:01.000,116,11060028,14205,0,1745707200,12992.159708489991,61.597341810003854,53407.18840728001 2025-04-26,22:40:02.000,116,11059994,14125,0,1745707201,12992.051927529996,61.61144007000257,53407.23731712001 2025-04-26,22:40:03.000,116,11060038,14085,0,1745707202,12991.99803704999,61.60439094000321,53407.20238152 2025-04-26,22:40:04.000,116,11060034,14085,0,1745707203,12991.80268406,61.55504703000042,53407.16744592001 2025-04-26,22:40:05.000,116,11060018,14045,0,1745707204,12991.71511202999,61.547997900001064,53407.20238152 2025-04-26,22:40:06.000,116,11060020,13925,0,1745707205,12991.61406737999,61.51980138000363,53407.16744592001 2025-04-26,22:40:07.000,116,11059996,14085,0,1745707206,12991.526495349994,61.50570312000491,53407.08360048 2025-04-26,22:40:08.000,116,11060006,14005,0,1745707207,12991.445659629993,61.498653989998274,53407.08360048 2025-04-26,22:40:09.000,116,11059993,14005,0,1745707208,12991.351351290003,61.484555729999556,53407.09058760001 2025-04-26,22:40:10.000,116,11060038,14165,0,1745707209,12991.277251879997,61.42816269000468,53407.03469064 2025-04-26,22:40:11.000,116,11059998,13965,0,1745707210,12991.230097710002,61.42111355999805,53406.99276792 2025-04-26,22:40:12.000,116,11060029,14165,0,1745707211,12991.162734609992,61.39996616999997,53406.99276792 2025-04-26,22:40:13.000,116,11060005,13925,0,1745707212,12991.142525679992,61.39996616999997,53407.027703520005 2025-04-26,22:40:14.000,116,11060016,14045,0,1745707213,12991.034744719997,61.371769650002534,53406.978793680006 2025-04-26,22:40:15.000,116,11060041,14405,0,1745707214,12991.041481029992,61.33652399999846,53407.02071640001 2025-04-26,22:40:16.000,116,11059980,14285,0,1745707215,12990.980854239991,61.315376610000385,53406.96481944 2025-04-26,22:40:17.000,116,11060005,14085,0,1745707216,12990.987590550001,61.29422922000231,53406.92289672001 2025-04-26,22:40:18.000,116,11060010,14245,0,1745707217,12990.947172690001,61.28013096000359,53406.90193536001 2025-04-26,22:40:19.000,116,11060003,14245,0,1745707218,12990.920227449991,61.21668879000208,53406.85302552001 2025-04-26,22:40:20.000,116,11060045,14005,0,1745707219,12990.947172690001,61.15324662000057,53406.8460384 2025-04-26,22:40:21.000,116,11060029,13925,0,1745707220,12990.933700069996,61.10390270999778,53406.80411568001 2025-04-26,22:40:22.000,116,11060013,14205,0,1745707221,12990.920227449991,61.01226401999884,53406.76918008 2025-04-26,22:40:23.000,116,11059991,14285,0,1745707222,12990.86633697,60.99111663000076,53406.83905128 2025-04-26,22:40:24.000,116,11060031,14205,0,1745707223,12990.879809589991,61.00521488999948,53406.80411568001 2025-04-26,22:40:25.000,116,11059968,14125,0,1745707224,12990.900018519991,60.93472358999861,53406.79712856 2025-04-26,22:40:26.000,116,11059981,14325,0,1745707225,12990.920227449991,60.913576200000534,53406.85302552001 2025-04-26,22:40:27.000,116,11060027,14205,0,1745707226,12990.947172690001,60.89242881000246,53406.81808992 2025-04-26,22:40:28.000,116,11059985,14325,0,1745707227,12990.980854239991,60.87128142000438,53406.71328312001 2025-04-26,22:40:29.000,116,11059989,13965,0,1745707228,12991.034744719997,60.84308489999967,53406.706296 2025-04-26,22:40:30.000,116,11060004,14165,0,1745707229,12991.028008410001,60.82193751000159,53406.66437328001 2025-04-26,22:40:31.000,116,11060012,14205,0,1745707230,12991.088635200002,60.79374099000415,53406.6713604 2025-04-26,22:40:32.000,116,11060017,14085,0,1745707231,12991.135789369997,60.77964272999816,53406.65039904 2025-04-26,22:40:33.000,116,11060027,14325,0,1745707232,12991.189679850002,60.7725935999988,53406.65738616 2025-04-26,22:40:34.000,116,11059993,14045,0,1745707233,12991.223361399992,60.7725935999988,53406.65738616 2025-04-26,22:40:35.000,116,11059949,13925,0,1745707234,12991.277251879997,60.74439708000136,53406.706296 2025-04-26,22:40:36.000,116,11059965,14085,0,1745707235,12991.290724500002,60.723249690003286,53406.67834752 2025-04-26,22:40:37.000,116,11059990,13965,0,1745707236,12991.324406049993,60.71620056000393,53406.6713604 2025-04-26,22:40:38.000,116,11060001,14045,0,1745707237,12991.344614979993,60.70210229999793,53406.65738616 2025-04-26,22:40:39.000,116,11060023,14245,0,1745707238,12991.378296529998,60.680954909999855,53406.67834752 2025-04-26,22:40:40.000,116,11060006,13885,0,1745707239,12991.398505459998,60.688004039999214,53406.6713604 2025-04-26,22:40:41.000,116,11059978,14045,0,1745707240,12991.418714389998,60.688004039999214,53406.62943768 2025-04-26,22:40:42.000,116,11060031,14125,0,1745707241,12991.445659629993,60.69505316999857,53406.68533464001 2025-04-26,22:40:43.000,116,11060023,14165,0,1745707242,12991.492813799989,60.65980752000178,53406.73424448001 2025-04-26,22:40:44.000,116,11059989,14205,0,1745707243,12991.486077489993,60.66685665000114,53406.72725736 2025-04-26,22:40:45.000,116,11060021,14325,0,1745707244,12991.533231659989,60.71620056000393,53406.790141440004 2025-04-26,22:40:46.000,116,11060036,14245,0,1745707245,12991.533231659989,60.66685665000114,53406.72725736 2025-04-26,22:40:47.000,116,11060017,13965,0,1745707246,12991.560176899999,60.65980752000178,53406.75520584001 2025-04-26,22:40:48.000,116,11059997,13885,0,1745707247,12991.546704279994,60.65275839000242,53406.82507704 2025-04-26,22:40:49.000,116,11060018,13725,0,1745707248,12991.61406737999,60.624561869997706,53406.80411568001 2025-04-26,22:40:50.000,116,11059999,14285,0,1745707249,12991.641012619999,60.60341447999963,53406.78315432001 2025-04-26,22:40:51.000,116,11059990,14045,0,1745707250,12991.71511202999,60.56816883000283,53406.7761672 2025-04-26,22:40:52.000,116,11059996,14245,0,1745707251,12991.667957859994,60.56816883000283,53406.78315432001 2025-04-26,22:40:53.000,116,11060013,13805,0,1745707252,12991.69490309999,60.56816883000283,53406.81808992 2025-04-26,22:40:54.000,116,11060002,14085,0,1745707253,12991.748793579995,60.53292317999876,53406.811102800006 2025-04-26,22:40:55.000,116,11060023,14165,0,1745707254,12991.78247513,60.497677530001965,53406.83206416001 2025-04-26,22:40:56.000,116,11060013,13845,0,1745707255,12991.809420369995,60.46948101000453,53406.76918008 2025-04-26,22:40:57.000,116,11059983,14205,0,1745707256,12991.82289299,60.46948101000453,53406.80411568001 2025-04-26,22:40:58.000,116,11059982,13845,0,1745707257,12991.85657453999,60.43423536000046,53406.78315432001 2025-04-26,22:40:59.000,116,11060032,14045,0,1745707258,12991.88351978,60.4271862300011,53406.74821872 2025-04-26,22:41:00.000,116,11059971,14165,0,1745707259,12991.88351978,60.38489144999767,53406.76918008 2025-04-26,22:41:01.000,116,11059984,14085,0,1745707260,12991.890256089995,60.37784231999831,53406.762192960006 2025-04-26,22:41:02.000,116,11060024,13725,0,1745707261,12991.91720132999,60.34259667000151,53406.74821872 2025-04-26,22:41:03.000,116,11059950,14005,0,1745707262,12991.97782811999,60.33554754000215,53406.762192960006 2025-04-26,22:41:04.000,116,11060001,14085,0,1745707263,12992.00477336,60.328498410002794,53406.75520584001 2025-04-26,22:41:05.000,116,11060037,14445,0,1745707264,12992.031718599996,60.33554754000215,53406.72725736 2025-04-26,22:41:06.000,116,11060004,14005,0,1745707265,12992.092345389996,60.321449280003435,53406.75520584001 2025-04-26,22:41:07.000,116,11060033,13925,0,1745707266,12992.159708489991,60.265056240001286,53406.67834752 2025-04-26,22:41:08.000,116,11060013,13885,0,1745707267,12992.179917419991,60.314400150004076,53406.692321760005 2025-04-26,22:41:09.000,116,11060008,14285,0,1745707268,12992.193390039996,60.30030188999808,53406.72027024 2025-04-26,22:41:10.000,116,11060007,13965,0,1745707269,12992.267489450001,60.34259667000151,53406.706296 2025-04-26,22:41:11.000,116,11059991,14045,0,1745707270,12992.307907310002,60.35669493000023,53406.67834752 2025-04-26,22:41:12.000,116,11059993,14125,0,1745707271,12992.348325170002,60.36374405999959,53406.66437328001 2025-04-26,22:41:13.000,116,11060021,14365,0,1745707272,12992.435897199997,60.36374405999959,53406.72027024 2025-04-26,22:41:14.000,116,11059990,14005,0,1745707273,12992.483051369993,60.37079318999895,53406.75520584001 2025-04-26,22:41:15.000,116,11059987,14005,0,1745707274,12992.523469229993,60.42013710000174,53406.76918008 2025-04-26,22:41:16.000,116,11059994,14045,0,1745707275,12992.570623399988,60.40603884000302,53406.790141440004 2025-04-26,22:41:17.000,116,11060008,14005,0,1745707276,12992.651459119988,60.42013710000174,53406.79712856 2025-04-26,22:41:18.000,116,11060040,14005,0,1745707277,12992.685140669993,60.441284489999816,53406.81808992 2025-04-26,22:41:19.000,116,11060035,14245,0,1745707278,12992.752503769989,60.455382749998535,53406.82507704 2025-04-26,22:41:20.000,116,11059999,14285,0,1745707279,12992.792921629989,60.43423536000046,53406.790141440004 2025-04-26,22:41:21.000,116,11060000,14085,0,1745707280,12992.826603179994,60.441284489999816,53406.85302552001 2025-04-26,22:41:22.000,116,11059994,13805,0,1745707281,12992.85354841999,60.462431879997894,53406.83206416001 2025-04-26,22:41:23.000,116,11060027,14125,0,1745707282,12992.90070259,60.497677530001965,53406.83206416001 2025-04-26,22:41:24.000,116,11060042,14085,0,1745707283,12992.947856759994,60.462431879997894,53406.85302552001 2025-04-26,22:41:25.000,116,11060024,14005,0,1745707284,12993.01521985999,60.48357927000325,53406.811102800006 2025-04-26,22:41:26.000,116,11060021,14045,0,1745707285,12993.06237403,60.497677530001965,53406.85302552001 2025-04-26,22:41:27.000,116,11059983,14165,0,1745707286,12993.12300082,60.504726660001324,53406.860012640005 2025-04-26,22:41:28.000,116,11060029,14445,0,1745707287,12993.18362761,60.53997230999812,53406.87398688 2025-04-26,22:41:29.000,116,11060036,13885,0,1745707288,12993.230781779996,60.547021440004755,53406.90193536001 2025-04-26,22:41:30.000,116,11059988,14085,0,1745707289,12993.277935949991,60.561119700003474,53406.908922480005 2025-04-26,22:41:31.000,116,11060011,14045,0,1745707290,12993.338562739991,60.561119700003474,53406.92988384001 2025-04-26,22:41:32.000,116,11060019,14245,0,1745707291,12993.399189529991,60.61046360999899,53406.93687096 2025-04-26,22:41:33.000,116,11060038,14005,0,1745707292,12993.419398459991,60.64570926000306,53406.90193536001 2025-04-26,22:41:34.000,116,11060040,14245,0,1745707293,12993.385716910001,60.688004039999214,53406.85302552001 2025-04-26,22:41:35.000,116,11059984,14165,0,1745707294,12993.446343700001,60.70210229999793,53406.87398688 2025-04-26,22:41:36.000,116,11059994,14045,0,1745707295,12993.493497869997,60.737347950002004,53406.94385808 2025-04-26,22:41:37.000,116,11060005,13885,0,1745707296,12993.540652039992,60.74439708000136,53406.99276792 2025-04-26,22:41:38.000,116,11060012,14205,0,1745707297,12993.554124659997,60.786691860004794,53406.978793680006 2025-04-26,22:41:39.000,116,11059987,14045,0,1745707298,12993.574333589997,60.74439708000136,53406.92289672001 2025-04-26,22:41:40.000,116,11059998,14165,0,1745707299,12993.608015140002,60.850134029999026,53407.02071640001 2025-04-26,22:41:41.000,116,11060032,14005,0,1745707300,12993.641696689992,60.89242881000246,53406.99276792 2025-04-26,22:41:42.000,116,11060003,14205,0,1745707301,12993.668641930002,60.89242881000246,53407.03469064 2025-04-26,22:41:43.000,116,11059991,13885,0,1745707302,12993.682114549993,60.906527070001175,53407.04866488001 2025-04-26,22:41:44.000,116,11060033,14005,0,1745707303,12993.709059790002,60.92062532999989,53407.04167776 2025-04-26,22:41:45.000,116,11059983,14005,0,1745707304,12993.709059790002,60.93472358999861,53407.04167776 2025-04-26,22:41:46.000,116,11060011,14205,0,1745707305,12993.736005029998,60.955870980003965,53407.06962624001 2025-04-26,22:41:47.000,116,11060028,13925,0,1745707306,12993.668641930002,60.94177271999797,53407.10456184 2025-04-26,22:41:48.000,116,11060051,14085,0,1745707307,12993.648433000002,60.913576200000534,53407.08360048 2025-04-26,22:41:49.000,116,11060005,14365,0,1745707308,12993.675378239997,60.94177271999797,53407.125523200004 2025-04-26,22:41:50.000,116,11060026,14205,0,1745707309,12993.688850860002,60.93472358999861,53407.146484560006 2025-04-26,22:41:51.000,116,11060014,14125,0,1745707310,12993.675378239997,60.913576200000534,53407.16744592001 2025-04-26,22:41:52.000,116,11060021,13925,0,1745707311,12993.581069899992,60.8853796800031,53407.13251032 2025-04-26,22:41:53.000,116,11059994,13885,0,1745707312,12993.554124659997,60.87128142000438,53407.17443304 2025-04-26,22:41:54.000,116,11060036,14365,0,1745707313,12993.554124659997,60.87128142000438,53407.23033 2025-04-26,22:41:55.000,116,11059999,13965,0,1745707314,12993.480025249992,60.84308489999967,53407.244304240005 2025-04-26,22:41:56.000,116,11060014,13885,0,1745707315,12993.486761560001,60.81488838000223,53407.17443304 2025-04-26,22:41:57.000,116,11060009,14005,0,1745707316,12993.486761560001,60.786691860004794,53407.22334288 2025-04-26,22:41:58.000,116,11060036,13885,0,1745707317,12993.378980599991,60.75144621000072,53407.18840728001 2025-04-26,22:41:59.000,116,11060026,14285,0,1745707318,12993.352035359996,60.74439708000136,53407.17443304 2025-04-26,22:42:00.000,116,11060011,13885,0,1745707319,12993.32509012,60.71620056000393,53407.13251032 2025-04-26,22:42:01.000,116,11060007,14085,0,1745707320,12993.32509012,60.66685665000114,53407.146484560006 2025-04-26,22:42:02.000,116,11060017,14085,0,1745707321,12993.26446333,60.58226709000155,53407.13949744001 2025-04-26,22:42:03.000,116,11059988,14245,0,1745707322,12993.2442544,60.51882492000004,53407.08360048 2025-04-26,22:42:04.000,116,11059983,13765,0,1745707323,12993.210572849996,60.47653014000389,53407.08360048 2025-04-26,22:42:05.000,116,11060006,14165,0,1745707324,12993.15668236999,60.43423536000046,53407.09757472001 2025-04-26,22:42:06.000,116,11059987,13885,0,1745707325,12993.16341868,60.43423536000046,53407.04167776 2025-04-26,22:42:07.000,116,11059990,14085,0,1745707326,12993.18362761,60.33554754000215,53407.055652 2025-04-26,22:42:08.000,116,11059976,14125,0,1745707327,12993.20383654,60.28620362999936,53407.01372928 2025-04-26,22:42:09.000,116,11059960,14045,0,1745707328,12993.17689129999,60.25800711000193,53406.99975504001 2025-04-26,22:42:10.000,116,11059987,14165,0,1745707329,12993.129737129995,60.22981059000449,53406.93687096 2025-04-26,22:42:11.000,116,11060029,14285,0,1745707330,12993.10279189,60.215712329998496,53406.957832320004 2025-04-26,22:42:12.000,116,11060024,14325,0,1745707331,12993.08258296,60.1804666800017,53406.93687096 2025-04-26,22:42:13.000,116,11060011,13925,0,1745707332,12993.08258296,60.13112276999891,53406.99975504001 2025-04-26,22:42:14.000,116,11059998,14085,0,1745707333,12993.069110339995,60.12407363999955,53407.00674216 2025-04-26,22:42:15.000,116,11060033,14245,0,1745707334,12993.048901409995,60.15931929000362,53406.9857808 2025-04-26,22:42:16.000,116,11060024,13925,0,1745707335,12993.01521985999,60.12407363999955,53406.99975504001 2025-04-26,22:42:17.000,116,11059995,13965,0,1745707336,12993.0421651,60.081778860003396,53406.93687096 2025-04-26,22:42:18.000,116,11060022,14005,0,1745707337,12993.028692479995,60.095877120002115,53406.9159096 2025-04-26,22:42:19.000,116,11059993,14085,0,1745707338,12993.02195617,60.11702451000019,53406.93687096 2025-04-26,22:42:20.000,116,11059980,14245,0,1745707339,12993.048901409995,60.07472973000404,53406.95084520001 2025-04-26,22:42:21.000,116,11060052,14205,0,1745707340,12993.05563771999,60.088827990002756,53406.92289672001 2025-04-26,22:42:22.000,116,11059954,14005,0,1745707341,12993.0421651,60.081778860003396,53406.92289672001 2025-04-26,22:42:23.000,116,11060001,14165,0,1745707342,12993.06237403,60.10997538000083,53406.90193536001 2025-04-26,22:42:24.000,116,11059978,14245,0,1745707343,12993.07584664999,60.088827990002756,53406.93687096 2025-04-26,22:42:25.000,116,11059999,13885,0,1745707344,12993.089319269995,60.145221030004905,53406.93687096 2025-04-26,22:42:26.000,116,11060005,14205,0,1745707345,12993.05563771999,60.102926250001474,53406.957832320004 2025-04-26,22:42:27.000,116,11060005,14205,0,1745707346,12993.10279189,60.12407363999955,53406.94385808 2025-04-26,22:42:28.000,116,11060034,13965,0,1745707347,12993.149946059995,60.16636842000298,53406.96481944 2025-04-26,22:42:29.000,116,11060025,14205,0,1745707348,12993.11626450999,60.152270160004264,53407.00674216 2025-04-26,22:42:30.000,116,11059983,13925,0,1745707349,12993.08258296,60.13112276999891,53407.00674216 2025-04-26,22:42:31.000,116,11059964,13965,0,1745707350,12993.069110339995,60.095877120002115,53406.99975504001 2025-04-26,22:42:32.000,116,11059987,14245,0,1745707351,12993.089319269995,60.145221030004905,53406.97180656001 2025-04-26,22:42:33.000,116,11060001,14005,0,1745707352,12993.14320975,60.10997538000083,53406.99276792 2025-04-26,22:42:34.000,116,11060020,13885,0,1745707353,12993.11626450999,60.088827990002756,53406.96481944 2025-04-26,22:42:35.000,116,11059985,14005,0,1745707354,12993.109528199995,60.088827990002756,53406.95084520001 2025-04-26,22:42:36.000,116,11059975,13805,0,1745707355,12993.069110339995,60.06768060000468,53406.95084520001 2025-04-26,22:42:37.000,116,11060020,13885,0,1745707356,12993.0421651,60.07472973000404,53406.99975504001 2025-04-26,22:42:38.000,116,11060020,14045,0,1745707357,12993.048901409995,60.046533209999325,53406.99975504001 2025-04-26,22:42:39.000,116,11059970,13965,0,1745707358,12992.98153831,60.081778860003396,53406.96481944 2025-04-26,22:42:40.000,116,11059993,13925,0,1745707359,12992.95459306999,60.088827990002756,53407.00674216 2025-04-26,22:42:41.000,116,11060016,14005,0,1745707360,12992.927647829994,60.081778860003396,53406.9857808 2025-04-26,22:42:42.000,116,11059998,14245,0,1745707361,12992.907438899994,60.07472973000404,53406.9159096 2025-04-26,22:42:43.000,116,11060057,13885,0,1745707362,12992.840075799999,60.102926250001474,53406.96481944 2025-04-26,22:42:44.000,116,11060021,14005,0,1745707363,12992.819866869999,60.081778860003396,53406.90193536001 2025-04-26,22:42:45.000,116,11059975,14165,0,1745707364,12992.826603179994,60.07472973000404,53406.94385808 2025-04-26,22:42:46.000,116,11059975,13765,0,1745707365,12992.772712699989,60.081778860003396,53406.99975504001 2025-04-26,22:42:47.000,116,11059995,13805,0,1745707366,12992.739031149998,60.06768060000468,53407.02071640001 2025-04-26,22:42:48.000,116,11060027,14125,0,1745707367,12992.705349599993,60.07472973000404,53406.9857808 2025-04-26,22:42:49.000,116,11059984,14045,0,1745707368,12992.685140669993,60.095877120002115,53407.04167776 2025-04-26,22:42:50.000,116,11060004,13645,0,1745707369,12992.664931739993,60.081778860003396,53407.02071640001 2025-04-26,22:42:51.000,116,11060055,13805,0,1745707370,12992.637986499998,60.046533209999325,53407.11154896 2025-04-26,22:42:52.000,116,11060020,14125,0,1745707371,12992.604304949993,60.046533209999325,53407.09058760001 2025-04-26,22:42:53.000,116,11060022,13685,0,1745707372,12992.543678159993,60.02538582000125,53407.08360048 2025-04-26,22:42:54.000,116,11060019,13925,0,1745707373,12992.530205540002,60.03243495000061,53407.11154896 2025-04-26,22:42:55.000,116,11060004,13965,0,1745707374,12992.449369820002,60.06063146999804,53407.04866488001 2025-04-26,22:42:56.000,116,11060032,13925,0,1745707375,12992.395479339997,60.07472973000404,53407.08360048 2025-04-26,22:42:57.000,116,11060015,13565,0,1745707376,12992.382006719992,60.06768060000468,53407.11154896 2025-04-26,22:42:58.000,116,11060049,13805,0,1745707377,12992.361797789992,60.095877120002115,53407.11853608001 2025-04-26,22:42:59.000,116,11059963,13965,0,1745707378,12992.341588859992,60.10997538000083,53407.10456184 2025-04-26,22:43:00.000,116,11059999,13965,0,1745707379,12992.382006719992,60.12407363999955,53407.15347168 2025-04-26,22:43:01.000,116,11060027,13765,0,1745707380,12992.368534100002,60.15931929000362,53407.195394400005 2025-04-26,22:43:02.000,116,11060004,13805,0,1745707381,12992.348325170002,60.152270160004264,53407.17443304 2025-04-26,22:43:03.000,116,11060010,14085,0,1745707382,12992.355061479997,60.145221030004905,53407.146484560006 2025-04-26,22:43:04.000,116,11060015,14085,0,1745707383,12992.355061479997,60.152270160004264,53407.20238152 2025-04-26,22:43:05.000,116,11060073,14085,0,1745707384,12992.341588859992,60.215712329998496,53407.15347168 2025-04-26,22:43:06.000,116,11060029,14005,0,1745707385,12992.287698380002,60.17341755000234,53407.18840728001 2025-04-26,22:43:07.000,116,11059993,14125,0,1745707386,12992.280962069992,60.1804666800017,53407.18142016 2025-04-26,22:43:08.000,116,11060061,13845,0,1745707387,12992.213598969996,60.18751581000106,53407.27225272 2025-04-26,22:43:09.000,116,11060030,13885,0,1745707388,12992.206862660001,60.24390885000321,53407.23033 2025-04-26,22:43:10.000,116,11060021,13885,0,1745707389,12992.099081699991,60.272105370000645,53407.25129136 2025-04-26,22:43:11.000,116,11060078,13925,0,1745707390,12992.04519122,60.25800711000193,53407.23731712001 2025-04-26,22:43:12.000,116,11060049,14085,0,1745707391,12991.971091809995,60.321449280003435,53407.23033 2025-04-26,22:43:13.000,116,11059987,13885,0,1745707392,12991.89699239999,60.33554754000215,53407.21635576001 2025-04-26,22:43:14.000,116,11060009,14165,0,1745707393,12991.83636560999,60.40603884000302,53407.195394400005 2025-04-26,22:43:15.000,116,11060036,14165,0,1745707394,12991.82289299,60.42013710000174,53407.21635576001 2025-04-26,22:43:16.000,116,11060004,13925,0,1745707395,12991.809420369995,60.448333619999175,53407.20238152 2025-04-26,22:43:17.000,116,11059990,14205,0,1745707396,12991.69490309999,60.46948101000453,53407.146484560006 2025-04-26,22:43:18.000,116,11060035,13965,0,1745707397,12991.667957859994,60.51882492000004,53407.11853608001 2025-04-26,22:43:19.000,116,11060026,13925,0,1745707398,12991.593858449989,60.56816883000283,53407.125523200004 2025-04-26,22:43:20.000,116,11059989,13925,0,1745707399,12991.533231659989,60.59636535000027,53407.13949744001 2025-04-26,22:43:21.000,116,11060005,14245,0,1745707400,12991.459132249998,60.624561869997706,53407.04866488001 2025-04-26,22:43:22.000,116,11060010,13885,0,1745707401,12991.405241769993,60.65275839000242,53407.055652 2025-04-26,22:43:23.000,116,11060013,14085,0,1745707402,12991.398505459998,60.6386601300037,53407.04167776 2025-04-26,22:43:24.000,116,11060012,14045,0,1745707403,12991.371560219988,60.680954909999855,53406.978793680006 2025-04-26,22:43:25.000,116,11060006,13965,0,1745707404,12991.317669739998,60.65275839000242,53406.99276792 2025-04-26,22:43:26.000,116,11060007,13925,0,1745707405,12991.230097710002,60.6386601300037,53407.027703520005 2025-04-26,22:43:27.000,116,11060000,14245,0,1745707406,12991.250306640002,60.65980752000178,53406.95084520001 2025-04-26,22:43:28.000,116,11060008,14005,0,1745707407,12991.182943539992,60.66685665000114,53406.95084520001 2025-04-26,22:43:29.000,116,11060006,14125,0,1745707408,12991.182943539992,60.624561869997706,53406.94385808 2025-04-26,22:43:30.000,116,11059962,14085,0,1745707409,12991.182943539992,60.63161100000434,53406.95084520001 2025-04-26,22:43:31.000,116,11060005,13925,0,1745707410,12991.135789369997,60.6386601300037,53406.97180656001 2025-04-26,22:43:32.000,116,11060021,14005,0,1745707411,12991.115580439997,60.61751273999835,53406.978793680006 2025-04-26,22:43:33.000,116,11059976,13845,0,1745707412,12991.095371509997,60.61046360999899,53406.93687096 2025-04-26,22:43:34.000,116,11060043,13965,0,1745707413,12991.075162579997,60.624561869997706,53406.93687096 2025-04-26,22:43:35.000,116,11060043,14045,0,1745707414,12991.054953649997,60.65980752000178,53406.9159096 2025-04-26,22:43:36.000,116,11059989,13805,0,1745707415,12991.034744719997,60.61751273999835,53406.85302552001 2025-04-26,22:43:37.000,116,11060013,14005,0,1745707416,12991.041481029992,60.63161100000434,53406.860012640005 2025-04-26,22:43:38.000,116,11060000,14085,0,1745707417,12991.068426270002,60.64570926000306,53406.85302552001 2025-04-26,22:43:39.000,116,11060024,13885,0,1745707418,12991.054953649997,60.64570926000306,53406.80411568001 2025-04-26,22:43:40.000,116,11059984,14045,0,1745707419,12991.048217340001,60.61751273999835,53406.85302552001 2025-04-26,22:43:41.000,116,11059997,13885,0,1745707420,12991.021272099992,60.61046360999899,53406.80411568001 2025-04-26,22:43:42.000,116,11060010,13885,0,1745707421,12991.028008410001,60.64570926000306,53406.83206416001 2025-04-26,22:43:43.000,116,11060017,14045,0,1745707422,12991.034744719997,60.65275839000242,53406.82507704 2025-04-26,22:43:44.000,116,11059995,13845,0,1745707423,12991.028008410001,60.673905780000496,53406.80411568001 2025-04-26,22:43:45.000,116,11060021,13925,0,1745707424,12991.034744719997,60.673905780000496,53406.82507704 2025-04-26,22:43:46.000,116,11060027,13925,0,1745707425,12991.034744719997,60.688004039999214,53406.82507704 2025-04-26,22:43:47.000,116,11060003,14085,0,1745707426,12991.048217340001,60.71620056000393,53406.811102800006 2025-04-26,22:43:48.000,116,11059987,14005,0,1745707427,12991.021272099992,60.74439708000136,53406.72027024 2025-04-26,22:43:49.000,116,11060004,13925,0,1745707428,12991.034744719997,60.74439708000136,53406.741231600005 2025-04-26,22:43:50.000,116,11060015,13805,0,1745707429,12991.001063169992,60.730298820002645,53406.73424448001 2025-04-26,22:43:51.000,116,11060027,14005,0,1745707430,12991.028008410001,60.75144621000072,53406.74821872 2025-04-26,22:43:52.000,116,11060036,13885,0,1745707431,12990.974117929996,60.7725935999988,53406.72027024 2025-04-26,22:43:53.000,116,11060003,13805,0,1745707432,12991.007799480001,60.75849534000008,53406.741231600005 2025-04-26,22:43:54.000,116,11060032,13925,0,1745707433,12991.048217340001,60.77964272999816,53406.76918008 2025-04-26,22:43:55.000,116,11060069,14005,0,1745707434,12991.054953649997,60.83603577000031,53406.71328312001 2025-04-26,22:43:56.000,116,11060025,14085,0,1745707435,12991.081898889992,60.84308489999967,53406.67834752 2025-04-26,22:43:57.000,116,11060052,14045,0,1745707436,12991.122316749992,60.81488838000223,53406.692321760005 2025-04-26,22:43:58.000,116,11059979,14325,0,1745707437,12991.102107819992,60.81488838000223,53406.67834752 2025-04-26,22:43:59.000,116,11060041,14085,0,1745707438,12991.081898889992,60.786691860004794,53406.6713604 2025-04-26,22:44:00.000,116,11059996,13925,0,1745707439,12991.108844130002,60.81488838000223,53406.622450560004 2025-04-26,22:44:01.000,116,11060022,14085,0,1745707440,12991.075162579997,60.81488838000223,53406.692321760005 2025-04-26,22:44:02.000,116,11059985,14405,0,1745707441,12991.088635200002,60.82898664000095,53406.66437328001 2025-04-26,22:44:03.000,116,11059995,13925,0,1745707442,12991.068426270002,60.7725935999988,53406.71328312001 2025-04-26,22:44:04.000,116,11060049,13885,0,1745707443,12991.021272099992,60.83603577000031,53406.71328312001 2025-04-26,22:44:05.000,116,11060034,13965,0,1745707444,12991.021272099992,60.81488838000223,53406.68533464001 2025-04-26,22:44:06.000,116,11060012,14205,0,1745707445,12990.980854239991,60.82193751000159,53406.61546344001 2025-04-26,22:44:07.000,116,11060059,13845,0,1745707446,12990.940436379991,60.84308489999967,53406.622450560004 2025-04-26,22:44:08.000,116,11060032,13645,0,1745707447,12990.90675483,60.857183159998385,53406.594502080006 2025-04-26,22:44:09.000,116,11060031,13965,0,1745707448,12990.900018519991,60.864232289997744,53406.62943768 2025-04-26,22:44:10.000,116,11059957,14045,0,1745707449,12990.873073279996,60.87128142000438,53406.56655360001 2025-04-26,22:44:11.000,116,11060021,14405,0,1745707450,12990.82591911,60.857183159998385,53406.58052784 2025-04-26,22:44:12.000,116,11060006,13965,0,1745707451,12990.77876493999,60.87833055000374,53406.524630880005 2025-04-26,22:44:13.000,116,11059993,13685,0,1745707452,12990.792237559996,60.864232289997744,53406.50366952 2025-04-26,22:44:14.000,116,11060013,13965,0,1745707453,12990.80571018,60.80783925000287,53406.50366952 2025-04-26,22:44:15.000,116,11059998,14245,0,1745707454,12990.75855600999,60.82193751000159,53406.50366952 2025-04-26,22:44:16.000,116,11060001,14085,0,1745707455,12990.74508339,60.81488838000223,53406.41283696 2025-04-26,22:44:17.000,116,11060011,13925,0,1745707456,12990.74508339,60.82898664000095,53406.4617468 2025-04-26,22:44:18.000,116,11060045,14125,0,1745707457,12990.711401839995,60.79374099000415,53406.405849840005 2025-04-26,22:44:19.000,116,11060056,13725,0,1745707458,12990.711401839995,60.79374099000415,53406.36392712 2025-04-26,22:44:20.000,116,11060041,14005,0,1745707459,12990.70466553,60.7725935999988,53406.37091424 2025-04-26,22:44:21.000,116,11060022,14245,0,1745707460,12990.69792921999,60.74439708000136,53406.41982408001 2025-04-26,22:44:22.000,116,11060001,14085,0,1745707461,12990.670983979995,60.737347950002004,53406.41283696 2025-04-26,22:44:23.000,116,11060036,14165,0,1745707462,12990.66424767,60.70210229999793,53406.38488848 2025-04-26,22:44:24.000,116,11060038,13925,0,1745707463,12990.65751135999,60.737347950002004,53406.36392712 2025-04-26,22:44:25.000,116,11059992,13885,0,1745707464,12990.65751135999,60.71620056000393,53406.308030160006 2025-04-26,22:44:26.000,116,11059990,14005,0,1745707465,12990.64403874,60.71620056000393,53406.26610744 2025-04-26,22:44:27.000,116,11060009,14125,0,1745707466,12990.63730242999,60.70915143000457,53406.22418472 2025-04-26,22:44:28.000,116,11060037,14245,0,1745707467,12990.63730242999,60.70915143000457,53406.238158960005 2025-04-26,22:44:29.000,116,11060025,14085,0,1745707468,12990.64403874,60.69505316999857,53406.20322336 2025-04-26,22:44:30.000,116,11060017,14005,0,1745707469,12990.610357189995,60.688004039999214,53406.17527488 2025-04-26,22:44:31.000,116,11060051,13965,0,1745707470,12990.60362088,60.688004039999214,53406.1473264 2025-04-26,22:44:32.000,116,11060020,13885,0,1745707471,12990.62382981,60.730298820002645,53406.15431352 2025-04-26,22:44:33.000,116,11059990,14005,0,1745707472,12990.65751135999,60.70210229999793,53406.18226200001 2025-04-26,22:44:34.000,116,11060050,14205,0,1745707473,12990.67772028999,60.737347950002004,53406.16828776 2025-04-26,22:44:35.000,116,11060008,14045,0,1745707474,12990.650775049995,60.730298820002645,53406.13335216001 2025-04-26,22:44:36.000,116,11059997,14085,0,1745707475,12990.65751135999,60.723249690003286,53406.0774552 2025-04-26,22:44:37.000,116,11060012,14005,0,1745707476,12990.67772028999,60.7725935999988,53406.091429440006 2025-04-26,22:44:38.000,116,11060064,14445,0,1745707477,12990.70466553,60.786691860004794,53406.119377920004 2025-04-26,22:44:39.000,116,11060012,13925,0,1745707478,12990.751819699995,60.80079012000351,53406.070468080005 2025-04-26,22:44:40.000,116,11060071,14085,0,1745707479,12990.77876493999,60.82193751000159,53406.05649384 2025-04-26,22:44:41.000,116,11060015,13965,0,1745707480,12990.81918279999,60.857183159998385,53406.09841656 2025-04-26,22:44:42.000,116,11059990,13925,0,1745707481,12990.879809589991,60.87833055000374,53406.06348096001 2025-04-26,22:44:43.000,116,11060031,13845,0,1745707482,12990.90675483,60.913576200000534,53406.0774552 2025-04-26,22:44:44.000,116,11060067,14085,0,1745707483,12990.980854239991,60.94177271999797,53406.10540368 2025-04-26,22:44:45.000,116,11060025,14085,0,1745707484,12990.994326859996,60.9840675000014,53406.11239080001 2025-04-26,22:44:46.000,116,11060022,13805,0,1745707485,12991.068426270002,60.99816576000012,53406.12636504 2025-04-26,22:44:47.000,116,11060047,14285,0,1745707486,12991.048217340001,61.04046054000355,53406.13335216001 2025-04-26,22:44:48.000,116,11059995,14285,0,1745707487,12991.068426270002,61.03341141000419,53406.189249120005 2025-04-26,22:44:49.000,116,11060005,14245,0,1745707488,12991.088635200002,61.06865706000099,53406.189249120005 2025-04-26,22:44:50.000,116,11060010,14005,0,1745707489,12991.041481029992,61.06865706000099,53406.16828776 2025-04-26,22:44:51.000,116,11060023,14085,0,1745707490,12991.028008410001,61.06865706000099,53406.18226200001 2025-04-26,22:44:52.000,116,11060004,14125,0,1745707491,12991.028008410001,61.096853579998424,53406.1473264 2025-04-26,22:44:53.000,116,11060040,14165,0,1745707492,12990.994326859996,61.11800097000378,53406.20322336 2025-04-26,22:44:54.000,116,11060026,14165,0,1745707493,12990.994326859996,61.132099230002495,53406.1473264 2025-04-26,22:44:55.000,116,11060028,13885,0,1745707494,12990.933700069996,61.10390270999778,53406.1473264 2025-04-26,22:44:56.000,116,11060027,14125,0,1745707495,12990.893282209996,61.075706190000346,53406.15431352 2025-04-26,22:44:57.000,116,11060018,14325,0,1745707496,12990.84612804,61.089804449999065,53406.17527488 2025-04-26,22:44:58.000,116,11060054,14405,0,1745707497,12990.76529232,61.096853579998424,53406.12636504 2025-04-26,22:44:59.000,116,11060028,13965,0,1745707498,12990.731610769995,61.082755319999706,53406.0774552 2025-04-26,22:45:00.000,116,11059978,14045,0,1745707499,12990.6844566,61.125050100003136,53406.021558240005 2025-04-26,22:45:01.000,116,11060005,14165,0,1745707500,12990.650775049995,61.146197490001214,53406.05649384 2025-04-26,22:45:02.000,116,11059980,14245,0,1745707501,12990.62382981,61.15324662000057,53406.05649384 2025-04-26,22:45:03.000,116,11060028,13885,0,1745707502,12990.569939329995,61.16734487999929,53405.97963552 2025-04-26,22:45:04.000,116,11060041,14125,0,1745707503,12990.569939329995,61.18144313999801,53406.007584 2025-04-26,22:45:05.000,116,11059989,14245,0,1745707504,12990.52278516,61.195541400004004,53405.98662264 2025-04-26,22:45:06.000,116,11059966,14045,0,1745707505,12990.52278516,61.16734487999929,53405.99360976001 2025-04-26,22:45:07.000,116,11060042,14325,0,1745707506,12990.47563098999,61.20259053000336,53405.94469992001 2025-04-26,22:45:08.000,116,11060005,14085,0,1745707507,12990.43521312999,61.21668879000208,53405.91675144001 2025-04-26,22:45:09.000,116,11060052,13925,0,1745707508,12990.41500419999,61.22373792000144,53405.89579008001 2025-04-26,22:45:10.000,116,11060063,14285,0,1745707509,12990.361113719999,61.188492270004645,53405.87482872001 2025-04-26,22:45:11.000,116,11060024,14245,0,1745707510,12990.340904789999,61.22373792000144,53405.84688024001 2025-04-26,22:45:12.000,116,11059999,14085,0,1745707511,12990.287014309994,61.23783618000016,53405.86085448 2025-04-26,22:45:13.000,116,11060021,14125,0,1745707512,12990.219651209998,61.20963966000272,53405.8678416 2025-04-26,22:45:14.000,116,11059987,14165,0,1745707513,12990.226387519993,61.188492270004645,53405.804957520006 2025-04-26,22:45:15.000,116,11060007,14085,0,1745707514,12990.159024419998,61.20259053000336,53405.81194464 2025-04-26,22:45:16.000,116,11060000,14085,0,1745707515,12990.118606559998,61.188492270004645,53405.783996160004 2025-04-26,22:45:17.000,116,11060055,14085,0,1745707516,12990.064716079993,61.16734487999929,53405.79797040001 2025-04-26,22:45:18.000,116,11060039,14005,0,1745707517,12990.057979769997,61.15324662000057,53405.67918936001 2025-04-26,22:45:19.000,116,11060012,14205,0,1745707518,12990.010825600002,61.11800097000378,53405.686176480005 2025-04-26,22:45:20.000,116,11060026,14005,0,1745707519,12989.983880359992,61.11095184000442,53405.65822800001 2025-04-26,22:45:21.000,116,11060051,14005,0,1745707520,12989.929989880002,61.075706190000346,53405.65822800001 2025-04-26,22:45:22.000,116,11060042,14165,0,1745707521,12989.903044639992,61.075706190000346,53405.65124088 2025-04-26,22:45:23.000,116,11059981,14045,0,1745707522,12989.882835709992,61.04750967000291,53405.60233104 2025-04-26,22:45:24.000,116,11060002,14085,0,1745707523,12989.835681539997,61.03341141000419,53405.588356800006 2025-04-26,22:45:25.000,116,11060022,14045,0,1745707524,12989.842417849992,61.03341141000419,53405.57438256 2025-04-26,22:45:26.000,116,11060007,14205,0,1745707525,12989.822208919992,61.0193131499982,53405.6232924 2025-04-26,22:45:27.000,116,11060041,13805,0,1745707526,12989.828945230001,61.05455880000227,53405.57438256 2025-04-26,22:45:28.000,116,11060031,14405,0,1745707527,12989.855890469997,61.05455880000227,53405.5534212 2025-04-26,22:45:29.000,116,11060049,14165,0,1745707528,12989.822208919992,61.06865706000099,53405.60931816001 2025-04-26,22:45:30.000,116,11060026,13965,0,1745707529,12989.822208919992,61.06160793000163,53405.54643408 2025-04-26,22:45:31.000,116,11060027,13925,0,1745707530,12989.822208919992,61.125050100003136,53405.60931816001 2025-04-26,22:45:32.000,116,11059997,14165,0,1745707531,12989.842417849992,61.15324662000057,53405.588356800006 2025-04-26,22:45:33.000,116,11060045,14245,0,1745707532,12989.835681539997,61.16029574999993,53405.53944696001 2025-04-26,22:45:34.000,116,11060033,14325,0,1745707533,12989.835681539997,61.20963966000272,53405.59534392 2025-04-26,22:45:35.000,116,11059969,14005,0,1745707534,12989.849154160001,61.24488530999952,53405.567395440004 2025-04-26,22:45:36.000,116,11060039,14045,0,1745707535,12989.849154160001,61.315376610000385,53405.54643408 2025-04-26,22:45:37.000,116,11060019,13925,0,1745707536,12989.862626779992,61.33652399999846,53405.5534212 2025-04-26,22:45:38.000,116,11059999,14205,0,1745707537,12989.882835709992,61.39291704000061,53405.51149848001 2025-04-26,22:45:39.000,116,11060044,14005,0,1745707538,12989.882835709992,61.4422609500034,53405.52547272 2025-04-26,22:45:40.000,116,11060006,14085,0,1745707539,12989.882835709992,61.491604859998915,53405.45560152 2025-04-26,22:45:41.000,116,11060012,13765,0,1745707540,12989.882835709992,61.52685051000299,53405.448614400004 2025-04-26,22:45:42.000,116,11059996,13925,0,1745707541,12989.923253569992,61.5761944199985,53405.49752424 2025-04-26,22:45:43.000,116,11060041,14245,0,1745707542,12989.909780950002,61.62553833000129,53405.45560152 2025-04-26,22:45:44.000,116,11060039,13805,0,1745707543,12989.896308329997,61.66783311000472,53405.51149848001 2025-04-26,22:45:45.000,116,11060040,13925,0,1745707544,12989.882835709992,61.724226149999595,53405.51149848001 2025-04-26,22:45:46.000,116,11060024,14205,0,1745707545,12989.903044639992,61.724226149999595,53405.50451136 2025-04-26,22:45:47.000,116,11059974,14085,0,1745707546,12989.876099399997,61.766520930003026,53405.50451136 2025-04-26,22:45:48.000,116,11060029,14125,0,1745707547,12989.855890469997,61.80176657999982,53405.49752424 2025-04-26,22:45:49.000,116,11059952,14125,0,1745707548,12989.815472609997,61.829963100004534,53405.518485600005 2025-04-26,22:45:50.000,116,11060022,14165,0,1745707549,12989.801999989992,61.85815962000197,53405.47656288 2025-04-26,22:45:51.000,116,11060029,13925,0,1745707550,12989.727900580001,61.88635613999941,53405.469575760006 2025-04-26,22:45:52.000,116,11060014,13805,0,1745707551,12989.721164269991,61.88635613999941,53405.45560152 2025-04-26,22:45:53.000,116,11060017,14085,0,1745707552,12989.64706486,61.900454399998125,53405.50451136 2025-04-26,22:45:54.000,116,11060023,14085,0,1745707553,12989.653801169996,61.893405269998766,53405.469575760006 2025-04-26,22:45:55.000,116,11060039,14045,0,1745707554,12989.57970175999,61.87930701000005,53405.50451136 2025-04-26,22:45:56.000,116,11060029,14005,0,1745707555,12989.54602021,61.91455266000412,53405.50451136 2025-04-26,22:45:57.000,116,11060033,14165,0,1745707556,12989.532547589995,61.92160179000348,53405.49053712001 2025-04-26,22:45:58.000,116,11059968,14125,0,1745707557,12989.492129729995,61.92160179000348,53405.50451136 2025-04-26,22:45:59.000,116,11059988,14085,0,1745707558,12989.471920799995,61.90750353000476,53405.50451136 2025-04-26,22:46:00.000,116,11059958,14125,0,1745707559,12989.41803031999,61.893405269998766,53405.518485600005 2025-04-26,22:46:01.000,116,11059998,13845,0,1745707560,12989.42476663,61.87930701000005,53405.448614400004 2025-04-26,22:46:02.000,116,11060040,14085,0,1745707561,12989.411294009995,61.85111049000261,53405.44162728001 2025-04-26,22:46:03.000,116,11059986,14085,0,1745707562,12989.42476663,61.8229139699979,53405.45560152 2025-04-26,22:46:04.000,116,11060022,13885,0,1745707563,12989.41803031999,61.80881570999918,53405.469575760006 2025-04-26,22:46:05.000,116,11060053,14165,0,1745707564,12989.411294009995,61.759471800003666,53405.518485600005 2025-04-26,22:46:06.000,116,11059992,14045,0,1745707565,12989.330458289995,61.70307876000152,53405.48355 2025-04-26,22:46:07.000,116,11060053,14085,0,1745707566,12989.35740352999,61.6889805000028,53405.49053712001 2025-04-26,22:46:08.000,116,11060019,14325,0,1745707567,12989.34393091,61.61848920000193,53405.51149848001 2025-04-26,22:46:09.000,116,11060015,14245,0,1745707568,12989.31698566999,61.60439094000321,53405.518485600005 2025-04-26,22:46:10.000,116,11059992,13725,0,1745707569,12989.269831499994,61.5761944199985,53405.43464016 2025-04-26,22:46:11.000,116,11059991,14085,0,1745707570,12989.242886259999,61.51980138000363,53405.49053712001 2025-04-26,22:46:12.000,116,11060041,14165,0,1745707571,12989.222677329999,61.51980138000363,53405.469575760006 2025-04-26,22:46:13.000,116,11060028,13965,0,1745707572,12989.21594101999,61.484555729999556,53405.49752424 2025-04-26,22:46:14.000,116,11060033,14005,0,1745707573,12989.135105299989,61.44931008000276,53405.44162728001 2025-04-26,22:46:15.000,116,11060031,14005,0,1745707574,12989.128368989994,61.44931008000276,53405.44162728001 2025-04-26,22:46:16.000,116,11060047,14245,0,1745707575,12989.061005889998,61.45635921000212,53405.45560152 2025-04-26,22:46:17.000,116,11060063,14165,0,1745707576,12989.027324339993,61.44931008000276,53405.45560152 2025-04-26,22:46:18.000,116,11059978,14125,0,1745707577,12989.000379099998,61.44931008000276,53405.42765304 2025-04-26,22:46:19.000,116,11059973,14005,0,1745707578,12988.966697549993,61.498653989998274,53405.399704560004 2025-04-26,22:46:20.000,116,11060024,14085,0,1745707579,12988.919543379998,61.491604859998915,53405.40669168 2025-04-26,22:46:21.000,116,11060037,13805,0,1745707580,12988.966697549993,61.498653989998274,53405.40669168 2025-04-26,22:46:22.000,116,11060021,13925,0,1745707581,12988.919543379998,61.55504703000042,53405.35778184 2025-04-26,22:46:23.000,116,11060012,14005,0,1745707582,12988.912807070003,61.533899640002346,53405.31585912 2025-04-26,22:46:24.000,116,11060012,14205,0,1745707583,12988.959961239998,61.533899640002346,53405.37175608001 2025-04-26,22:46:25.000,116,11059968,14045,0,1745707584,12988.912807070003,61.56209615999978,53405.3787432 2025-04-26,22:46:26.000,116,11060017,14085,0,1745707585,12988.919543379998,61.55504703000042,53405.3787432 2025-04-26,22:46:27.000,116,11059998,14085,0,1745707586,12988.933015999988,61.60439094000321,53405.40669168 2025-04-26,22:46:28.000,116,11059970,13805,0,1745707587,12988.906070759993,61.590292680004495,53405.44162728001 2025-04-26,22:46:29.000,116,11060030,14205,0,1745707588,12988.919543379998,61.56209615999978,53405.41367880001 2025-04-26,22:46:30.000,116,11059985,13925,0,1745707589,12988.885861829993,61.58324354999786,53405.420665920006 2025-04-26,22:46:31.000,116,11060046,14125,0,1745707590,12988.865652899993,61.5761944199985,53405.38573032 2025-04-26,22:46:32.000,116,11060006,14005,0,1745707591,12988.858916589998,61.61144007000257,53405.42765304 2025-04-26,22:46:33.000,116,11060004,13925,0,1745707592,12988.825235039993,61.58324354999786,53405.39271744001 2025-04-26,22:46:34.000,116,11060013,13805,0,1745707593,12988.791553490002,61.590292680004495,53405.448614400004 2025-04-26,22:46:35.000,116,11060014,14085,0,1745707594,12988.771344560002,61.66078397999809,53405.42765304 2025-04-26,22:46:36.000,116,11060016,14165,0,1745707595,12988.751135630002,61.64668571999937,53405.44162728001 2025-04-26,22:46:37.000,116,11060008,13845,0,1745707596,12988.757871939997,61.69602963000216,53405.44162728001 2025-04-26,22:46:38.000,116,11059998,14325,0,1745707597,12988.717454079997,61.759471800003666,53405.47656288 2025-04-26,22:46:39.000,116,11060053,13845,0,1745707598,12988.710717770002,61.81586483999854,53405.43464016 2025-04-26,22:46:40.000,116,11059972,13965,0,1745707599,12988.697245149997,61.88635613999941,53405.42765304 2025-04-26,22:46:41.000,116,11059980,14165,0,1745707600,12988.697245149997,61.91455266000412,53405.40669168 2025-04-26,22:46:42.000,116,11059978,13885,0,1745707601,12988.663563599992,61.97094569999899,53405.41367880001 2025-04-26,22:46:43.000,116,11060000,14045,0,1745707602,12988.670299910002,61.97799482999835,53405.399704560004 2025-04-26,22:46:44.000,116,11059962,14205,0,1745707603,12988.663563599992,62.01324048000242,53405.420665920006 2025-04-26,22:46:45.000,116,11059992,13885,0,1745707604,12988.629882050001,62.0343878700005,53405.420665920006 2025-04-26,22:46:46.000,116,11060021,14045,0,1745707605,12988.643354669992,62.01324048000242,53405.469575760006 2025-04-26,22:46:47.000,116,11060023,14165,0,1745707606,12988.643354669992,62.04143699999986,53405.46258864001 2025-04-26,22:46:48.000,116,11060003,14245,0,1745707607,12988.629882050001,61.992093090004346,53405.47656288 2025-04-26,22:46:49.000,116,11060039,14205,0,1745707608,12988.623145739992,61.97799482999835,53405.47656288 2025-04-26,22:46:50.000,116,11059986,14125,0,1745707609,12988.629882050001,61.97799482999835,53405.42765304 2025-04-26,22:46:51.000,116,11059983,14165,0,1745707610,12988.636618359997,61.97094569999899,53405.49752424 2025-04-26,22:46:52.000,116,11060048,14245,0,1745707611,12988.656827289997,61.956847440000274,53405.47656288 2025-04-26,22:46:53.000,116,11059977,14125,0,1745707612,12988.616409429997,61.949798310000915,53405.49053712001 2025-04-26,22:46:54.000,116,11059987,14485,0,1745707613,12988.582727879992,61.900454399998125,53405.47656288 2025-04-26,22:46:55.000,116,11060026,13685,0,1745707614,12988.569255260001,61.87930701000005,53405.44162728001 2025-04-26,22:46:56.000,116,11060000,14285,0,1745707615,12988.555782639996,61.86520875000133,53405.49053712001 2025-04-26,22:46:57.000,116,11060015,14405,0,1745707616,12988.535573709996,61.84406136000325,53405.46258864001 2025-04-26,22:46:58.000,116,11059996,13965,0,1745707617,12988.522101089991,61.829963100004534,53405.51149848001 2025-04-26,22:46:59.000,116,11059998,13965,0,1745707618,12988.481683229991,61.79471745000046,53405.448614400004 2025-04-26,22:47:00.000,116,11060034,13845,0,1745707619,12988.44800168,61.780619190001744,53405.46258864001 2025-04-26,22:47:01.000,116,11059960,14045,0,1745707620,12988.34695703,61.74537353999767,53405.47656288 2025-04-26,22:47:02.000,116,11060052,13765,0,1745707621,12988.34022071999,61.69602963000216,53405.49053712001 2025-04-26,22:47:03.000,116,11060012,14085,0,1745707622,12988.26612131,61.70307876000152,53405.47656288 2025-04-26,22:47:04.000,116,11060013,14045,0,1745707623,12988.22570345,61.67488224000408,53405.47656288 2025-04-26,22:47:05.000,116,11059989,14125,0,1745707624,12988.15834034999,61.61848920000193,53405.44162728001 2025-04-26,22:47:06.000,116,11060012,14005,0,1745707625,12988.14486773,61.63963659000001,53405.56040832001 2025-04-26,22:47:07.000,116,11060022,13925,0,1745707626,12988.08424094,61.61848920000193,53405.50451136 2025-04-26,22:47:08.000,116,11060040,13965,0,1745707627,12988.01687783999,61.62553833000129,53405.52547272 2025-04-26,22:47:09.000,116,11059963,13925,0,1745707628,12987.956251049989,61.61848920000193,53405.53944696001 2025-04-26,22:47:10.000,116,11060021,14245,0,1745707629,12987.915833189989,61.61848920000193,53405.5534212 2025-04-26,22:47:11.000,116,11060004,14245,0,1745707630,12987.841733779998,61.61848920000193,53405.53944696001 2025-04-26,22:47:12.000,116,11060001,14045,0,1745707631,12987.787843299993,61.63963659000001,53405.50451136 2025-04-26,22:47:13.000,116,11059977,13845,0,1745707632,12987.740689129998,61.56209615999978,53405.49752424 2025-04-26,22:47:14.000,116,11059998,13805,0,1745707633,12987.693534960003,61.533899640002346,53405.47656288 2025-04-26,22:47:15.000,116,11060017,13885,0,1745707634,12987.653117100002,61.50570312000491,53405.47656288 2025-04-26,22:47:16.000,116,11060045,14005,0,1745707635,12987.579017689997,61.45635921000212,53405.420665920006 2025-04-26,22:47:17.000,116,11060022,13885,0,1745707636,12987.531863520002,61.44931008000276,53405.37175608001 2025-04-26,22:47:18.000,116,11060003,14285,0,1745707637,12987.451027800002,61.40701529999933,53405.35778184 2025-04-26,22:47:19.000,116,11060024,14005,0,1745707638,12987.390401010001,61.357671390003816,53405.36476896 2025-04-26,22:47:20.000,116,11060024,14005,0,1745707639,12987.363455769992,61.322425739999744,53405.308872 2025-04-26,22:47:21.000,116,11060000,14485,0,1745707640,12987.336510529996,61.26603270000487,53405.350794720005 2025-04-26,22:47:22.000,116,11059995,14205,0,1745707641,12987.336510529996,61.21668879000208,53405.29489776001 2025-04-26,22:47:23.000,116,11059969,14165,0,1745707642,12987.323037909991,61.18144313999801,53405.32284624001 2025-04-26,22:47:24.000,116,11060018,14045,0,1745707643,12987.282620049991,61.15324662000057,53405.301884880006 2025-04-26,22:47:25.000,116,11060052,13965,0,1745707644,12987.302828979991,61.11095184000442,53405.350794720005 2025-04-26,22:47:26.000,116,11060051,14005,0,1745707645,12987.2489385,61.096853579998424,53405.31585912 2025-04-26,22:47:27.000,116,11060032,13845,0,1745707646,12987.20852064,61.05455880000227,53405.26694928 2025-04-26,22:47:28.000,116,11060030,14085,0,1745707647,12987.16810278,60.99111663000076,53405.301884880006 2025-04-26,22:47:29.000,116,11060029,14085,0,1745707648,12987.14789385,60.962920110003324,53405.252975040006 2025-04-26,22:47:30.000,116,11060054,14005,0,1745707649,12987.033376579995,60.955870980003965,53405.24598792001 2025-04-26,22:47:31.000,116,11059995,13965,0,1745707650,12986.972749789995,60.948821850004606,53405.25996216 2025-04-26,22:47:32.000,116,11060030,14085,0,1745707651,12986.932331929995,60.89242881000246,53405.20406520001 2025-04-26,22:47:33.000,116,11060019,13725,0,1745707652,12986.88517776,60.906527070001175,53405.12720688001 2025-04-26,22:47:34.000,116,11059965,13725,0,1745707653,12986.784133109999,60.93472358999861,53405.12021976 2025-04-26,22:47:35.000,116,11059996,13845,0,1745707654,12986.743715249999,60.955870980003965,53405.113232640004 2025-04-26,22:47:36.000,116,11060001,14205,0,1745707655,12986.662879529998,60.948821850004606,53405.085284160006 2025-04-26,22:47:37.000,116,11059994,13965,0,1745707656,12986.595516429988,60.89242881000246,53405.09227128 2025-04-26,22:47:38.000,116,11060032,13925,0,1745707657,12986.528153329993,60.906527070001175,53405.03637432001 2025-04-26,22:47:39.000,116,11059971,13765,0,1745707658,12986.480999159998,60.87833055000374,53405.00842584001 2025-04-26,22:47:40.000,116,11059983,13885,0,1745707659,12986.427108679993,60.92767445999925,53405.03637432001 2025-04-26,22:47:41.000,116,11060002,13845,0,1745707660,12986.386690819993,60.948821850004606,53404.9944516 2025-04-26,22:47:42.000,116,11059942,13845,0,1745707661,12986.346272959992,60.948821850004606,53404.97349024 2025-04-26,22:47:43.000,116,11060039,14165,0,1745707662,12986.265437239992,60.94177271999797,53404.917593280006 2025-04-26,22:47:44.000,116,11060026,13805,0,1745707663,12986.204810449992,60.99111663000076,53404.86169632 2025-04-26,22:47:45.000,116,11059964,14165,0,1745707664,12986.184601519992,60.99111663000076,53404.8547092 2025-04-26,22:47:46.000,116,11060021,13725,0,1745707665,12986.103765799991,61.02636228000483,53404.847722080005 2025-04-26,22:47:47.000,116,11060059,13805,0,1745707666,12986.083556869991,61.089804449999065,53404.83374784 2025-04-26,22:47:48.000,116,11059995,14405,0,1745707667,12986.043139009991,61.089804449999065,53404.81278648 2025-04-26,22:47:49.000,116,11059992,13925,0,1745707668,12985.995984839996,61.146197490001214,53404.81977360001 2025-04-26,22:47:50.000,116,11059980,14125,0,1745707669,12985.975775909996,61.146197490001214,53404.784838 2025-04-26,22:47:51.000,116,11060056,14285,0,1745707670,12985.96230328999,61.195541400004004,53404.7149668 2025-04-26,22:47:52.000,116,11059968,13925,0,1745707671,12985.935358049996,61.258983569998236,53404.749902400006 2025-04-26,22:47:53.000,116,11060000,13885,0,1745707672,12985.90167649999,61.258983569998236,53404.74291528001 2025-04-26,22:47:54.000,116,11060037,13885,0,1745707673,12985.92188542999,61.29422922000231,53404.7149668 2025-04-26,22:47:55.000,116,11060064,14045,0,1745707674,12985.935358049996,61.33652399999846,53404.69400544 2025-04-26,22:47:56.000,116,11060030,14045,0,1745707675,12985.90841281,61.357671390003816,53404.63810848 2025-04-26,22:47:57.000,116,11060027,14245,0,1745707676,12985.90841281,61.40701529999933,53404.62413424001 2025-04-26,22:47:58.000,116,11059988,14245,0,1745707677,12985.92188542999,61.39291704000061,53404.6450956 2025-04-26,22:47:59.000,116,11060020,14005,0,1745707678,12985.975775909996,61.42111355999805,53404.61714712 2025-04-26,22:48:00.000,116,11060045,14125,0,1745707679,12986.056611629996,61.45635921000212,53404.59618576 2025-04-26,22:48:01.000,116,11060000,14045,0,1745707680,12986.076820559996,61.42816269000468,53404.58919864 2025-04-26,22:48:02.000,116,11059992,14125,0,1745707681,12986.097029489996,61.42111355999805,53404.61714712 2025-04-26,22:48:03.000,116,11059981,14245,0,1745707682,12986.144183659992,61.371769650002534,53404.61714712 2025-04-26,22:48:04.000,116,11059937,13805,0,1745707683,12986.070084250001,61.357671390003816,53404.60317288001 2025-04-26,22:48:05.000,116,11060000,14205,0,1745707684,12986.070084250001,61.33652399999846,53404.69400544 2025-04-26,22:48:06.000,116,11060023,14405,0,1745707685,12986.070084250001,61.2307870500008,53404.66605696 2025-04-26,22:48:07.000,116,11059987,14045,0,1745707686,12986.04987532,61.195541400004004,53404.63810848 2025-04-26,22:48:08.000,116,11059941,13805,0,1745707687,12986.02966639,61.11800097000378,53404.58919864 2025-04-26,22:48:09.000,116,11059990,14245,0,1745707688,12985.955566979996,61.02636228000483,53404.61714712 2025-04-26,22:48:10.000,116,11059983,14165,0,1745707689,12985.935358049996,60.99111663000076,53404.60317288001 2025-04-26,22:48:11.000,116,11059940,14085,0,1745707690,12985.854522329995,60.89242881000246,53404.561250160004 2025-04-26,22:48:12.000,116,11059973,13845,0,1745707691,12985.80736816,60.80783925000287,53404.561250160004 2025-04-26,22:48:13.000,116,11059965,14165,0,1745707692,12985.793895539995,60.737347950002004,53404.60317288001 2025-04-26,22:48:14.000,116,11059997,14125,0,1745707693,12985.753477679995,60.66685665000114,53404.6450956 2025-04-26,22:48:15.000,116,11059947,13885,0,1745707694,12985.67937826999,60.65275839000242,53404.631121360006 2025-04-26,22:48:16.000,116,11059991,13965,0,1745707695,12985.62548779,60.58931622000091,53404.61714712 2025-04-26,22:48:17.000,116,11059987,13965,0,1745707696,12985.63896040999,60.58931622000091,53404.61714712 2025-04-26,22:48:18.000,116,11059976,14085,0,1745707697,12985.585069929999,60.57521796000219,53404.63810848 2025-04-26,22:48:19.000,116,11059955,14085,0,1745707698,12985.59854254999,60.63161100000434,53404.631121360006 2025-04-26,22:48:20.000,116,11059960,14245,0,1745707699,12985.64569672,60.66685665000114,53404.57522440001 2025-04-26,22:48:21.000,116,11059966,13725,0,1745707700,12985.65916933999,60.70210229999793,53404.57522440001 2025-04-26,22:48:22.000,116,11059973,13885,0,1745707701,12985.67937826999,60.730298820002645,53404.58919864 2025-04-26,22:48:23.000,116,11059988,14165,0,1745707702,12985.72653244,60.79374099000415,53404.561250160004 2025-04-26,22:48:24.000,116,11059950,14085,0,1745707703,12985.753477679995,60.79374099000415,53404.61714712 2025-04-26,22:48:25.000,116,11059948,14205,0,1745707704,12985.793895539995,60.81488838000223,53404.57522440001 2025-04-26,22:48:26.000,116,11060002,14005,0,1745707705,12985.854522329995,60.79374099000415,53404.63810848 2025-04-26,22:48:27.000,116,11060039,14165,0,1745707706,12985.894940189995,60.80783925000287,53404.59618576 2025-04-26,22:48:28.000,116,11059994,13925,0,1745707707,12985.94883067,60.81488838000223,53404.54727592 2025-04-26,22:48:29.000,116,11059971,14445,0,1745707708,12985.9690396,60.82898664000095,53404.561250160004 2025-04-26,22:48:30.000,116,11059971,14245,0,1745707709,12985.9690396,60.83603577000031,53404.58919864 2025-04-26,22:48:31.000,116,11059976,13965,0,1745707710,12986.002721149991,60.850134029999026,53404.60317288001 2025-04-26,22:48:32.000,116,11060026,13885,0,1745707711,12986.056611629996,60.87833055000374,53404.65906984 2025-04-26,22:48:33.000,116,11060000,14205,0,1745707712,12986.097029489996,60.913576200000534,53404.62413424001 2025-04-26,22:48:34.000,116,11059990,13845,0,1745707713,12986.137447349996,60.962920110003324,53404.631121360006 2025-04-26,22:48:35.000,116,11060064,14045,0,1745707714,12986.191337830001,60.97701837000204,53404.65208272001 2025-04-26,22:48:36.000,116,11059989,14085,0,1745707715,12986.204810449992,61.01226401999884,53404.58919864 2025-04-26,22:48:37.000,116,11060031,14205,0,1745707716,12986.278909859997,61.096853579998424,53404.561250160004 2025-04-26,22:48:38.000,116,11060043,14085,0,1745707717,12986.346272959992,61.146197490001214,53404.582211520006 2025-04-26,22:48:39.000,116,11059967,14085,0,1745707718,12986.447317609993,61.21668879000208,53404.57522440001 2025-04-26,22:48:40.000,116,11059966,14045,0,1745707719,12986.514680709988,61.26603270000487,53404.62413424001 2025-04-26,22:48:41.000,116,11060006,13925,0,1745707720,12986.595516429988,61.322425739999744,53404.55426304001 2025-04-26,22:48:42.000,116,11059987,13885,0,1745707721,12986.642670599998,61.34357312999782,53404.561250160004 2025-04-26,22:48:43.000,116,11059986,14245,0,1745707722,12986.683088459999,61.42111355999805,53404.60317288001 2025-04-26,22:48:44.000,116,11059974,13845,0,1745707723,12986.736978939989,61.43521182000404,53404.631121360006 2025-04-26,22:48:45.000,116,11059981,13965,0,1745707724,12986.716770009989,61.47045747000084,53404.63810848 2025-04-26,22:48:46.000,116,11059965,14005,0,1745707725,12986.710033699994,61.498653989998274,53404.61714712 2025-04-26,22:48:47.000,116,11059975,14085,0,1745707726,12986.676352149989,61.56209615999978,53404.61714712 2025-04-26,22:48:48.000,116,11060017,14165,0,1745707727,12986.656143219989,61.597341810003854,53404.631121360006 2025-04-26,22:48:49.000,116,11059988,13845,0,1745707728,12986.642670599998,61.62553833000129,53404.66605696 2025-04-26,22:48:50.000,116,11060028,13765,0,1745707729,12986.649406909994,61.66078397999809,53404.63810848 2025-04-26,22:48:51.000,116,11060023,14005,0,1745707730,12986.608989049993,61.71012789000088,53404.59618576 2025-04-26,22:48:52.000,116,11060024,13885,0,1745707731,12986.568571189993,61.74537353999767,53404.65208272001 2025-04-26,22:48:53.000,116,11059984,13965,0,1745707732,12986.575307499988,61.829963100004534,53404.65906984 2025-04-26,22:48:54.000,116,11059992,13885,0,1745707733,12986.575307499988,61.85111049000261,53404.6450956 2025-04-26,22:48:55.000,116,11060009,14005,0,1745707734,12986.602252739998,61.9357000500022,53404.680031200005 2025-04-26,22:48:56.000,116,11060030,14005,0,1745707735,12986.568571189993,61.96389656999963,53404.631121360006 2025-04-26,22:48:57.000,116,11060029,14085,0,1745707736,12986.561834879998,62.01324048000242,53404.66605696 2025-04-26,22:48:58.000,116,11060026,14165,0,1745707737,12986.548362259993,61.999142220003705,53404.65906984 2025-04-26,22:48:59.000,116,11060059,13805,0,1745707738,12986.548362259993,62.07668265000393,53404.6450956 2025-04-26,22:49:00.000,116,11060032,13965,0,1745707739,12986.541625949998,62.09078091000265,53404.610160000004 2025-04-26,22:49:01.000,116,11060000,13925,0,1745707740,12986.541625949998,62.118977430000086,53404.610160000004 2025-04-26,22:49:02.000,116,11059983,13885,0,1745707741,12986.501208089998,62.140124819998164,53404.60317288001 2025-04-26,22:49:03.000,116,11059966,14165,0,1745707742,12986.440581299998,62.140124819998164,53404.631121360006 2025-04-26,22:49:04.000,116,11060018,14165,0,1745707743,12986.393427130002,62.1471739500048,53404.631121360006 2025-04-26,22:49:05.000,116,11060038,13885,0,1745707744,12986.393427130002,62.140124819998164,53404.68701832 2025-04-26,22:49:06.000,116,11060034,13805,0,1745707745,12986.393427130002,62.168321340002876,53404.67304408001 2025-04-26,22:49:07.000,116,11059995,13805,0,1745707746,12986.332800340002,62.20356698999967,53404.61714712 2025-04-26,22:49:08.000,116,11060010,14405,0,1745707747,12986.305855099992,62.182419600001595,53404.63810848 2025-04-26,22:49:09.000,116,11060014,13845,0,1745707748,12986.299118789997,62.182419600001595,53404.6450956 2025-04-26,22:49:10.000,116,11060004,14165,0,1745707749,12986.258700929997,62.189468730000954,53404.62413424001 2025-04-26,22:49:11.000,116,11059987,13685,0,1745707750,12986.251964620002,62.21766524999839,53404.57522440001 2025-04-26,22:49:12.000,116,11060004,14085,0,1745707751,12986.177865209997,62.2811074199999,53404.57522440001 2025-04-26,22:49:13.000,116,11060018,13965,0,1745707752,12986.157656279996,62.31635307000397,53404.54727592 2025-04-26,22:49:14.000,116,11059972,13965,0,1745707753,12986.150919970001,62.365696979999484,53404.53330168001 2025-04-26,22:49:15.000,116,11060016,14245,0,1745707754,12986.157656279996,62.42913915000099,53404.5402888 2025-04-26,22:49:16.000,116,11059973,13885,0,1745707755,12986.110502110001,62.49963045000186,53404.53330168001 2025-04-26,22:49:17.000,116,11060016,13925,0,1745707756,12986.043139009991,62.541925229998014,53404.54727592 2025-04-26,22:49:18.000,116,11059972,13885,0,1745707757,12986.056611629996,62.61241652999888,53404.52631456 2025-04-26,22:49:19.000,116,11060010,13725,0,1745707758,12986.016193769996,62.66880957000103,53404.47740472 2025-04-26,22:49:20.000,116,11060001,13725,0,1745707759,12985.975775909996,62.71110435000446,53404.5402888 2025-04-26,22:49:21.000,116,11059976,13565,0,1745707760,12985.96230328999,62.760448259999976,53404.52631456 2025-04-26,22:49:22.000,116,11059989,14005,0,1745707761,12985.94883067,62.809792170002765,53404.52631456 2025-04-26,22:49:23.000,116,11060046,13885,0,1745707762,12985.90167649999,62.85208694999892,53404.45644336001 2025-04-26,22:49:24.000,116,11060059,13965,0,1745707763,12985.874731259995,62.88028347000363,53404.45644336001 2025-04-26,22:49:25.000,116,11060000,14125,0,1745707764,12985.854522329995,62.88733260000299,53404.512340320005 2025-04-26,22:49:26.000,116,11060011,14165,0,1745707765,12985.82757709,62.89438173000235,53404.4704176 2025-04-26,22:49:27.000,116,11060009,13805,0,1745707766,12985.82084077999,62.90143086000171,53404.47740472 2025-04-26,22:49:28.000,116,11060015,14165,0,1745707767,12985.814104469995,62.85913607999828,53404.42150776 2025-04-26,22:49:29.000,116,11060010,13885,0,1745707768,12985.71979612999,62.83093956000084,53404.38657216001 2025-04-26,22:49:30.000,116,11060027,14085,0,1745707769,12985.64569672,62.767497389999335,53404.37958504 2025-04-26,22:49:31.000,116,11060008,14005,0,1745707770,12985.551388379994,62.72520261000318,53404.35862368 2025-04-26,22:49:32.000,116,11060022,14205,0,1745707771,12985.443607419998,62.66880957000103,53404.32368808 2025-04-26,22:49:33.000,116,11060057,13805,0,1745707772,12985.362771699998,62.633563920004235,53404.26779112001 2025-04-26,22:49:34.000,116,11060032,13885,0,1745707773,12985.261727049998,62.56307262000337,53404.25381688 2025-04-26,22:49:35.000,116,11060022,13925,0,1745707774,12985.140473469997,62.4925813200025,53404.23984264001 2025-04-26,22:49:36.000,116,11060020,13805,0,1745707775,12985.025956199992,62.43618828000035,53404.225868400004 2025-04-26,22:49:37.000,116,11060031,13885,0,1745707776,12984.897966309996,62.365696979999484,53404.1559972 2025-04-26,22:49:38.000,116,11060021,14085,0,1745707777,12984.76324010999,62.2811074199999,53404.14901008001 2025-04-26,22:49:39.000,116,11060003,14205,0,1745707778,12984.58135973999,62.231763510004384,53404.086126 2025-04-26,22:49:40.000,116,11059994,13885,0,1745707779,12984.433160919994,62.16127221000352,53404.06516464 2025-04-26,22:49:41.000,116,11059992,13845,0,1745707780,12984.305171029999,62.140124819998164,53404.00228056001 2025-04-26,22:49:42.000,116,11060020,13805,0,1745707781,12984.096345419988,62.08373178000329,53404.009267680005 2025-04-26,22:49:43.000,116,11059972,14245,0,1745707782,12983.927937669992,62.06258438999794,53403.91843512 2025-04-26,22:49:44.000,116,11060030,13925,0,1745707783,12983.692166820001,62.06963352000457,53403.92542224 2025-04-26,22:49:45.000,116,11060017,14085,0,1745707784,12983.597858479996,62.118977430000086,53403.82061544 2025-04-26,22:49:46.000,116,11060003,14245,0,1745707785,12983.375560249995,62.168321340002876,53403.743757120006 2025-04-26,22:49:47.000,116,11059995,13925,0,1745707786,12983.274515599995,62.21766524999839,53403.743757120006 2025-04-26,22:49:48.000,116,11060019,13845,0,1745707787,12983.153262019994,62.29520567999862,53403.673885920005 2025-04-26,22:49:49.000,116,11060005,14245,0,1745707788,12983.126316779999,62.33045133000269,53403.604014720004 2025-04-26,22:49:50.000,116,11059981,14005,0,1745707789,12983.018535819989,62.45733566999843,53403.51318216 2025-04-26,22:49:51.000,116,11060024,14005,0,1745707790,12982.971381649993,62.56307262000337,53403.44331096 2025-04-26,22:49:52.000,116,11060004,14045,0,1745707791,12982.897282239988,62.68995695999911,53403.42933672001 2025-04-26,22:49:53.000,116,11060001,14005,0,1745707792,12982.802973899998,62.774546519998694,53403.338504160005 2025-04-26,22:49:54.000,116,11059994,14165,0,1745707793,12982.742347109997,62.90847999000107,53403.29658144 2025-04-26,22:49:55.000,116,11059990,14205,0,1745707794,12982.688456629992,62.9507747700045,53403.22671024 2025-04-26,22:49:56.000,116,11059995,13925,0,1745707795,12982.688456629992,63.000118680000014,53403.22671024 2025-04-26,22:49:57.000,116,11060015,13965,0,1745707796,12982.587411979992,63.02126606999809,53403.14985192 2025-04-26,22:49:58.000,116,11060021,14045,0,1745707797,12982.472894710001,63.01421693999873,53403.16382616001 2025-04-26,22:49:59.000,116,11060031,13805,0,1745707798,12982.419004229996,62.986020420001296,53403.121903440006 2025-04-26,22:50:00.000,116,11060049,13845,0,1745707799,12982.30448695999,62.97192216000258,53403.04504512001 2025-04-26,22:50:01.000,116,11059974,14005,0,1745707800,12982.216914929995,62.90847999000107,53402.98216104 2025-04-26,22:50:02.000,116,11060004,14125,0,1745707801,12982.075452419995,62.88028347000363,53402.89831560001 2025-04-26,22:50:03.000,116,11060027,14085,0,1745707802,12981.947462529999,62.79569391000405,53402.91927696 2025-04-26,22:50:04.000,116,11059991,13925,0,1745707803,12981.772318469993,62.72520261000318,53402.87036712 2025-04-26,22:50:05.000,116,11059991,14325,0,1745707804,12981.624119649998,62.66176044000167,53402.82145728 2025-04-26,22:50:06.000,116,11060060,14045,0,1745707805,12981.455711900002,62.61946565999824,53402.7935088 2025-04-26,22:50:07.000,116,11059980,14125,0,1745707806,12981.273831530001,62.57012175000273,53402.7236376 2025-04-26,22:50:08.000,116,11059968,14085,0,1745707807,12981.166050569991,62.591269140000804,53402.68870200001 2025-04-26,22:50:09.000,116,11060007,14165,0,1745707808,12980.98417019999,62.61241652999888,53402.63979216001 2025-04-26,22:50:10.000,116,11059998,14245,0,1745707809,12980.856180309995,62.60536739999952,53402.569920960006 2025-04-26,22:50:11.000,116,11060020,14285,0,1745707810,12980.734926729994,62.61946565999824,53402.50703688 2025-04-26,22:50:12.000,116,11060000,13845,0,1745707811,12980.620409459989,62.60536739999952,53402.49306264001 2025-04-26,22:50:13.000,116,11060024,14005,0,1745707812,12980.553046359993,62.59831827000016,53402.4790884 2025-04-26,22:50:14.000,116,11059985,14365,0,1745707813,12980.492419569993,62.633563920004235,53402.402230080006 2025-04-26,22:50:15.000,116,11060057,13885,0,1745707814,12980.445265399998,62.61241652999888,53402.381268720004 2025-04-26,22:50:16.000,116,11059993,14125,0,1745707815,12980.371165989993,62.59831827000016,53402.34633312 2025-04-26,22:50:17.000,116,11060019,14125,0,1745707816,12980.377902300002,62.51372871000058,53402.2694748 2025-04-26,22:50:18.000,116,11060017,13965,0,1745707817,12980.317275510002,62.44323740999971,53402.24851344 2025-04-26,22:50:19.000,116,11059975,13685,0,1745707818,12980.256648720002,62.33750046000205,53402.1996036 2025-04-26,22:50:20.000,116,11059982,14045,0,1745707819,12980.196021930002,62.231763510004384,53402.17165512 2025-04-26,22:50:21.000,116,11060015,14085,0,1745707820,12980.128658829992,62.09078091000265,53402.18562936001 2025-04-26,22:50:22.000,116,11059981,13965,0,1745707821,12980.014141560001,61.992093090004346,53402.15768088001 2025-04-26,22:50:23.000,116,11060002,13965,0,1745707822,12979.87267905,61.84406136000325,53402.15768088001 2025-04-26,22:50:24.000,116,11059996,13765,0,1745707823,12979.76489808999,61.717177020000236,53402.115758160005 2025-04-26,22:50:25.000,116,11060023,14125,0,1745707824,12979.596490339994,61.62553833000129,53402.08780968001 2025-04-26,22:50:26.000,116,11059989,14085,0,1745707825,12979.434818899994,61.484555729999556,53402.01095136 2025-04-26,22:50:27.000,116,11059984,14005,0,1745707826,12979.320301629989,61.39996616999997,53401.98999000001 2025-04-26,22:50:28.000,116,11059969,13925,0,1745707827,12979.199048050003,61.35062226000446,53401.948067280005 2025-04-26,22:50:29.000,116,11059994,13885,0,1745707828,12979.098003400002,61.322425739999744,53401.948067280005 2025-04-26,22:50:30.000,116,11059994,13965,0,1745707829,12978.990222439992,61.29422922000231,53401.85723472 2025-04-26,22:50:31.000,116,11059982,14085,0,1745707830,12978.882441479996,61.28013096000359,53401.85723472 2025-04-26,22:50:32.000,116,11059987,13925,0,1745707831,12978.848759929992,61.27308183000423,53401.85723472 2025-04-26,22:50:33.000,116,11059983,14165,0,1745707832,12978.781396829996,61.25193443999888,53401.78736352 2025-04-26,22:50:34.000,116,11059987,13965,0,1745707833,12978.707297419991,61.25193443999888,53401.77338928001 2025-04-26,22:50:35.000,116,11060012,14205,0,1745707834,12978.599516459995,61.24488530999952,53401.780376400005 2025-04-26,22:50:36.000,116,11059963,14165,0,1745707835,12978.53215336,61.25193443999888,53401.78736352 2025-04-26,22:50:37.000,116,11059975,13925,0,1745707836,12978.47152657,61.308327480001026,53401.77338928001 2025-04-26,22:50:38.000,116,11060017,14285,0,1745707837,12978.42437239999,61.308327480001026,53401.75242792001 2025-04-26,22:50:39.000,116,11060010,14165,0,1745707838,12978.336800369994,61.29422922000231,53401.71749232 2025-04-26,22:50:40.000,116,11059984,14445,0,1745707839,12978.26270095999,61.29422922000231,53401.71749232 2025-04-26,22:50:41.000,116,11059980,13805,0,1745707840,12978.208810479999,61.27308183000423,53401.73845368 2025-04-26,22:50:42.000,116,11060011,14045,0,1745707841,12978.141447379989,61.258983569998236,53401.68954384 2025-04-26,22:50:43.000,116,11059994,14045,0,1745707842,12978.148183689998,61.26603270000487,53401.640634 2025-04-26,22:50:44.000,116,11060012,14165,0,1745707843,12978.161656309989,61.258983569998236,53401.58473704001 2025-04-26,22:50:45.000,116,11059996,13885,0,1745707844,12978.161656309989,61.24488530999952,53401.563775680006 2025-04-26,22:50:46.000,116,11060014,14165,0,1745707845,12978.229019409999,61.258983569998236,53401.63364688001 2025-04-26,22:50:47.000,116,11060015,14045,0,1745707846,12978.30311881999,61.2307870500008,53401.53582720001 2025-04-26,22:50:48.000,116,11059997,14045,0,1745707847,12978.37048192,61.23783618000016,53401.542814320004 2025-04-26,22:50:49.000,116,11060022,14085,0,1745707848,12978.46479025999,61.23783618000016,53401.612685520005 2025-04-26,22:50:50.000,116,11060016,14125,0,1745707849,12978.54562597999,61.23783618000016,53401.55678856001 2025-04-26,22:50:51.000,116,11059958,13845,0,1745707850,12978.6938248,61.2307870500008,53401.54980144 2025-04-26,22:50:52.000,116,11059983,14325,0,1745707851,12978.788133139991,61.25193443999888,53401.52185296 2025-04-26,22:50:53.000,116,11059964,13965,0,1745707852,12978.929595649992,61.24488530999952,53401.58473704001 2025-04-26,22:50:54.000,116,11060016,14085,0,1745707853,12979.077794470002,61.21668879000208,53401.60569840001 2025-04-26,22:50:55.000,116,11059949,14165,0,1745707854,12979.165366499998,61.21668879000208,53401.612685520005 2025-04-26,22:50:56.000,116,11059950,13925,0,1745707855,12979.266411149998,61.2307870500008,53401.66858248 2025-04-26,22:50:57.000,116,11059973,13965,0,1745707856,12979.347246869998,61.2307870500008,53401.60569840001 2025-04-26,22:50:58.000,116,11059943,14245,0,1745707857,12979.508918309999,61.2307870500008,53401.661595360005 2025-04-26,22:50:59.000,116,11060037,14205,0,1745707858,12979.596490339994,61.188492270004645,53401.73845368 2025-04-26,22:51:00.000,116,11060002,14045,0,1745707859,12979.717743919995,61.188492270004645,53401.72447944001 2025-04-26,22:51:01.000,116,11060008,14245,0,1745707860,12979.85247012,61.17439400999865,53401.79435064 2025-04-26,22:51:02.000,116,11060033,13845,0,1745707861,12979.966987389991,61.17439400999865,53401.85024760001 2025-04-26,22:51:03.000,116,11060028,14285,0,1745707862,12980.034350490001,61.17439400999865,53401.9550544 2025-04-26,22:51:04.000,116,11060021,14045,0,1745707863,12980.142131449997,61.132099230002495,53402.0249256 2025-04-26,22:51:05.000,116,11060004,14085,0,1745707864,12980.182549309997,61.195541400004004,53402.045886960004 2025-04-26,22:51:06.000,116,11059993,14005,0,1745707865,12980.249912409992,61.16734487999929,53402.08082256 2025-04-26,22:51:07.000,116,11059995,13925,0,1745707866,12980.357693370002,61.20259053000336,53402.115758160005 2025-04-26,22:51:08.000,116,11059984,14085,0,1745707867,12980.425056469998,61.28013096000359,53402.14370664 2025-04-26,22:51:09.000,116,11059995,13725,0,1745707868,12980.526101119998,61.30127835000167,53402.18562936001 2025-04-26,22:51:10.000,116,11059992,13965,0,1745707869,12980.647354699999,61.39291704000061,53402.213577840004 2025-04-26,22:51:11.000,116,11060022,14165,0,1745707870,12980.72145410999,61.46340834000148,53402.15768088001 2025-04-26,22:51:12.000,116,11059995,13885,0,1745707871,12980.82923507,61.533899640002346,53402.27646192001 2025-04-26,22:51:13.000,116,11059958,13805,0,1745707872,12980.92354340999,61.597341810003854,53402.30441040001 2025-04-26,22:51:14.000,116,11059982,14245,0,1745707873,12981.01111544,61.62553833000129,53402.32537176001 2025-04-26,22:51:15.000,116,11059971,14125,0,1745707874,12981.139105329996,61.70307876000152,53402.36729448 2025-04-26,22:51:16.000,116,11059950,14205,0,1745707875,12981.260358909996,61.766520930003026,53402.451139920006 2025-04-26,22:51:17.000,116,11060011,14405,0,1745707876,12981.327722009992,61.81586483999854,53402.49306264001 2025-04-26,22:51:18.000,116,11059979,14045,0,1745707877,12981.462448209997,61.90750353000476,53402.53498536 2025-04-26,22:51:19.000,116,11060034,14005,0,1745707878,12981.523074999997,62.006191350003064,53402.618830800006 2025-04-26,22:51:20.000,116,11060015,14045,0,1745707879,12981.597174410002,62.06963352000457,53402.64677928 2025-04-26,22:51:21.000,116,11060003,13805,0,1745707880,12981.718427989988,62.175370470002235,53402.75158608 2025-04-26,22:51:22.000,116,11060010,14085,0,1745707881,12981.826208949999,62.27405829000054,53402.7935088 2025-04-26,22:51:23.000,116,11059992,13885,0,1745707882,12981.866626809999,62.38684437000484,53402.80748304001 2025-04-26,22:51:24.000,116,11059962,13885,0,1745707883,12981.96093514999,62.45028653999907,53402.86338 2025-04-26,22:51:25.000,116,11059990,14085,0,1745707884,12982.06871611,62.527826969999296,53402.954212560006 2025-04-26,22:51:26.000,116,11060005,14005,0,1745707885,12982.115870279995,62.591269140000804,53402.98914816 2025-04-26,22:51:27.000,116,11060003,13965,0,1745707886,12982.20344230999,62.65471131000231,53403.05901936 2025-04-26,22:51:28.000,116,11059996,14165,0,1745707887,12982.23038755,62.66176044000167,53403.11491632001 2025-04-26,22:51:29.000,116,11060032,14045,0,1745707888,12982.27080541,62.68995695999911,53403.219723120004 2025-04-26,22:51:30.000,116,11059998,13965,0,1745707889,12982.3314322,62.70405521999783,53403.28260720001 2025-04-26,22:51:31.000,116,11060001,13925,0,1745707890,12982.37185006,62.74635000000126,53403.29658144 2025-04-26,22:51:32.000,116,11059991,13685,0,1745707891,12982.39205899,62.760448259999976,53403.33151704001 2025-04-26,22:51:33.000,116,11059967,14325,0,1745707892,12982.459422089996,62.753399130000616,53403.37343976 2025-04-26,22:51:34.000,116,11060014,14085,0,1745707893,12982.526785189992,62.774546519998694,53403.39440112 2025-04-26,22:51:35.000,116,11060002,13965,0,1745707894,12982.580675669997,62.774546519998694,53403.436323840004 2025-04-26,22:51:36.000,116,11060020,14165,0,1745707895,12982.654775080002,62.79569391000405,53403.457285200006 2025-04-26,22:51:37.000,116,11060030,14165,0,1745707896,12982.762556039997,62.823890430001484,53403.51318216 2025-04-26,22:51:38.000,116,11060027,14325,0,1745707897,12982.843391759998,62.83093956000084,53403.49920792001 2025-04-26,22:51:39.000,116,11060016,14125,0,1745707898,12982.991590579993,62.866185210004915,53403.59702760001 2025-04-26,22:51:40.000,116,11059986,13925,0,1745707899,12983.126316779999,62.84503781999956,53403.604014720004 2025-04-26,22:51:41.000,116,11060010,13885,0,1745707900,12983.254306669995,62.89438173000235,53403.61100184 2025-04-26,22:51:42.000,116,11059968,13765,0,1745707901,12983.42945073,62.91552912000043,53403.68786016 2025-04-26,22:51:43.000,116,11060024,14245,0,1745707902,12983.57091324,62.936676509998506,53403.68786016 2025-04-26,22:51:44.000,116,11059981,13565,0,1745707903,12983.719112059996,62.986020420001296,53403.75773136 2025-04-26,22:51:45.000,116,11060013,14045,0,1745707904,12983.914465050002,63.01421693999873,53403.722795760004 2025-04-26,22:51:46.000,116,11059986,14125,0,1745707905,12984.042454939998,63.02831520000473,53403.76471848001 2025-04-26,22:51:47.000,116,11059995,14205,0,1745707906,12984.217598999989,63.035364330004086,53403.8066412 2025-04-26,22:51:48.000,116,11060024,13965,0,1745707907,12984.345588889999,63.000118680000014,53403.84856392 2025-04-26,22:51:49.000,116,11060008,13925,0,1745707908,12984.46684247,63.035364330004086,53403.88349952001 2025-04-26,22:51:50.000,116,11059971,14045,0,1745707909,12984.615041289995,63.000118680000014,53403.96734496 2025-04-26,22:51:51.000,116,11059975,13885,0,1745707910,12984.716085939996,63.00716780999937,53403.98131920001 2025-04-26,22:51:52.000,116,11060002,13845,0,1745707911,12984.864284759991,63.07765911000024,53404.02324192 2025-04-26,22:51:53.000,116,11060034,14005,0,1745707912,12985.066374059992,63.06356085000152,53404.0162548 2025-04-26,22:51:54.000,116,11059966,13805,0,1745707913,12985.214572880002,63.11290476000431,53404.06516464 2025-04-26,22:51:55.000,116,11059976,13885,0,1745707914,12985.335826459988,63.169297799999185,53404.11407448 2025-04-26,22:51:56.000,116,11059993,13925,0,1745707915,12985.470552659994,63.232739970000694,53404.1559972 2025-04-26,22:51:57.000,116,11059974,13885,0,1745707916,12985.632224099994,63.26093648999813,53404.23984264001 2025-04-26,22:51:58.000,116,11060027,13885,0,1745707917,12985.76021398999,63.30323127000156,53404.30971384 2025-04-26,22:51:59.000,116,11059995,13885,0,1745707918,12985.874731259995,63.35962431000371,53404.42150776 2025-04-26,22:52:00.000,116,11060062,13885,0,1745707919,12985.94209435999,63.408968219999224,53404.40753352001 2025-04-26,22:52:01.000,116,11059976,13885,0,1745707920,12986.022930079991,63.458312130002014,53404.4704176 2025-04-26,22:52:02.000,116,11060022,13925,0,1745707921,12986.123974729991,63.51470517000416,53404.48439184001 2025-04-26,22:52:03.000,116,11060017,13925,0,1745707922,12986.191337830001,63.571098209999036,53404.561250160004 2025-04-26,22:52:04.000,116,11059991,13965,0,1745707923,12986.245228309992,63.634540380000544,53404.57522440001 2025-04-26,22:52:05.000,116,11059975,13885,0,1745707924,12986.373218200002,63.73322819999885,53404.58919864 2025-04-26,22:52:06.000,116,11059984,13925,0,1745707925,12986.501208089998,63.796670370000356,53404.6450956 2025-04-26,22:52:07.000,116,11060003,14005,0,1745707926,12986.602252739998,63.89535818999866,53404.70099256001 2025-04-26,22:52:08.000,116,11059986,13925,0,1745707927,12986.730242629994,64.00814427000296,53404.66605696 2025-04-26,22:52:09.000,116,11060045,14245,0,1745707928,12986.871705139994,64.0997829600019,53404.80579936 2025-04-26,22:52:10.000,116,11060005,13765,0,1745707929,12987.013167649995,64.24076556000364,53404.798812240006 2025-04-26,22:52:11.000,116,11059970,13565,0,1745707930,12987.134421229995,64.33240425000258,53404.84073496001 2025-04-26,22:52:12.000,116,11060008,13965,0,1745707931,12987.18831171,64.43814120000025,53404.93855464001 2025-04-26,22:52:13.000,116,11060015,13925,0,1745707932,12987.356719459996,64.55092728000454,53404.93855464001 2025-04-26,22:52:14.000,116,11060009,13925,0,1745707933,12987.444291489992,64.5932220600007,53404.93855464001 2025-04-26,22:52:15.000,116,11060030,14285,0,1745707934,12987.599226619997,64.691909879999,53405.00842584001 2025-04-26,22:52:16.000,116,11059989,14245,0,1745707935,12987.693534960003,64.78354856999795,53405.02240008 2025-04-26,22:52:17.000,116,11059987,14085,0,1745707936,12987.801315919998,64.85403986999881,53405.05733568001 2025-04-26,22:52:18.000,116,11060041,13725,0,1745707937,12987.936042119989,64.91748204000032,53405.113232640004 2025-04-26,22:52:19.000,116,11059986,13885,0,1745707938,12988.01687783999,64.98797334000119,53405.134194000006 2025-04-26,22:52:20.000,116,11060027,14205,0,1745707939,12988.15834034999,65.06551377000142,53405.21803944 2025-04-26,22:52:21.000,116,11060028,14085,0,1745707940,12988.23917606999,65.12190681000357,53405.22502656001 2025-04-26,22:52:22.000,116,11060016,14125,0,1745707941,12988.373902269996,65.17125071999908,53405.21803944 2025-04-26,22:52:23.000,116,11059969,14125,0,1745707942,12988.441265369991,65.21354550000251,53405.29489776001 2025-04-26,22:52:24.000,116,11060036,14325,0,1745707943,12988.535573709996,65.2487911499993,53405.280923520004 2025-04-26,22:52:25.000,116,11059995,13885,0,1745707944,12988.602936809992,65.29108593000274,53405.34380760001 2025-04-26,22:52:26.000,116,11059949,13565,0,1745707945,12988.670299910002,65.31928245000017,53405.350794720005 2025-04-26,22:52:27.000,116,11059948,13845,0,1745707946,12988.744399319992,65.30518419000146,53405.40669168 2025-04-26,22:52:28.000,116,11059992,13725,0,1745707947,12988.838707659997,65.31928245000017,53405.420665920006 2025-04-26,22:52:29.000,116,11059994,13965,0,1745707948,12988.899334449998,65.32633157999953,53405.49752424 2025-04-26,22:52:30.000,116,11059986,14045,0,1745707949,12988.986906479993,65.29108593000274,53405.52547272 2025-04-26,22:52:31.000,116,11059967,13925,0,1745707950,12989.020588029998,65.27698767000402,53405.588356800006 2025-04-26,22:52:32.000,116,11059986,13885,0,1745707951,12989.087951129994,65.26288940999802,53405.616305280004 2025-04-26,22:52:33.000,116,11059984,14085,0,1745707952,12989.121632679999,65.21354550000251,53405.65822800001 2025-04-26,22:52:34.000,116,11059976,13725,0,1745707953,12989.141841609999,65.1853489799978,53405.686176480005 2025-04-26,22:52:35.000,116,11059968,14045,0,1745707954,12989.141841609999,65.1148576800042,53405.72111208 2025-04-26,22:52:36.000,116,11059991,14045,0,1745707955,12989.155314229989,65.06551377000142,53405.72809920001 2025-04-26,22:52:37.000,116,11059955,14085,0,1745707956,12989.162050539999,65.03026812000462,53405.71412496 2025-04-26,22:52:38.000,116,11060018,13885,0,1745707957,12989.141841609999,65.01616985999863,53405.735086320004 2025-04-26,22:52:39.000,116,11059989,13845,0,1745707958,12989.162050539999,64.98797334000119,53405.7630348 2025-04-26,22:52:40.000,116,11060018,13805,0,1745707959,12989.188995779994,64.95977682000375,53405.81194464 2025-04-26,22:52:41.000,116,11060021,13925,0,1745707960,12989.17552315999,64.94567855999776,53405.832906 2025-04-26,22:52:42.000,116,11059992,13885,0,1745707961,12989.168786849994,64.9033837800016,53405.77700904001 2025-04-26,22:52:43.000,116,11060011,13845,0,1745707962,12989.188995779994,64.84699073999946,53405.853867360005 2025-04-26,22:52:44.000,116,11059998,14165,0,1745707963,12989.17552315999,64.81879422000202,53405.804957520006 2025-04-26,22:52:45.000,116,11059992,13845,0,1745707964,12989.209204709994,64.77649943999859,53405.853867360005 2025-04-26,22:52:46.000,116,11060010,14045,0,1745707965,12989.249622569994,64.68486074999964,53405.8678416 2025-04-26,22:52:47.000,116,11059998,13885,0,1745707966,12989.21594101999,64.62141857999814,53405.902777200004 2025-04-26,22:52:48.000,116,11059981,13845,0,1745707967,12989.21594101999,64.56502554000326,53405.902777200004 2025-04-26,22:52:49.000,116,11059971,13885,0,1745707968,12989.162050539999,64.52977988999919,53405.91675144001 2025-04-26,22:52:50.000,116,11060023,14285,0,1745707969,12989.108160059994,64.48043598000368,53405.96566128001 2025-04-26,22:52:51.000,116,11060021,14285,0,1745707970,12989.054269579989,64.43814120000025,53405.91675144001 2025-04-26,22:52:52.000,116,11059965,14245,0,1745707971,12988.973433859988,64.33240425000258,53405.93072568 2025-04-26,22:52:53.000,116,11059991,14085,0,1745707972,12988.919543379998,64.28306033999979,53405.923738560006 2025-04-26,22:52:54.000,116,11060017,14045,0,1745707973,12988.838707659997,64.21256903999893,53405.95867416 2025-04-26,22:52:55.000,116,11059990,14125,0,1745707974,12988.703981459992,64.1350286099987,53405.89579008001 2025-04-26,22:52:56.000,116,11059964,14045,0,1745707975,12988.636618359997,64.0997829600019,53405.923738560006 2025-04-26,22:52:57.000,116,11059970,13925,0,1745707976,12988.562518949991,64.06453730999783,53405.9377128 2025-04-26,22:52:58.000,116,11059977,14165,0,1745707977,12988.46821061,64.01519340000232,53405.88181584 2025-04-26,22:52:59.000,116,11059980,14005,0,1745707978,12988.42779275,63.95880036000017,53405.902777200004 2025-04-26,22:53:00.000,116,11060009,14245,0,1745707979,12988.3267481,63.94470210000145,53405.853867360005 2025-04-26,22:53:01.000,116,11059979,13885,0,1745707980,12988.26612131,63.916505580004014,53405.8678416 2025-04-26,22:53:02.000,116,11059971,13885,0,1745707981,12988.212230829995,63.916505580004014,53405.87482872001 2025-04-26,22:53:03.000,116,11059963,14045,0,1745707982,12988.11792248999,63.92355471000337,53405.8678416 2025-04-26,22:53:04.000,116,11059958,14085,0,1745707983,12988.06403201,63.90240731999802,53405.86085448 2025-04-26,22:53:05.000,116,11060011,13725,0,1745707984,12988.003405219999,63.89535818999866,53405.89579008001 2025-04-26,22:53:06.000,116,11059965,13565,0,1745707985,12987.909096879994,63.93765297000209,53405.832906 2025-04-26,22:53:07.000,116,11059988,13885,0,1745707986,12987.909096879994,63.92355471000337,53405.87482872001 2025-04-26,22:53:08.000,116,11059981,14165,0,1745707987,12987.801315919998,63.979947749998246,53405.86085448 2025-04-26,22:53:09.000,116,11059977,14285,0,1745707988,12987.740689129998,63.98699688000488,53405.81194464 2025-04-26,22:53:10.000,116,11060010,13805,0,1745707989,12987.700271269998,64.0010951400036,53405.79098328 2025-04-26,22:53:11.000,116,11059972,13925,0,1745707990,12987.639644479998,64.08568470000318,53405.74207344 2025-04-26,22:53:12.000,116,11059951,14205,0,1745707991,12987.579017689997,64.12797947999934,53405.70015072 2025-04-26,22:53:13.000,116,11059995,14085,0,1745707992,12987.511654590002,64.15617600000405,53405.64425376 2025-04-26,22:53:14.000,116,11059966,13925,0,1745707993,12987.471236730002,64.20551990999957,53405.63027952001 2025-04-26,22:53:15.000,116,11059976,13885,0,1745707994,12987.417346249997,64.25486382000236,53405.588356800006 2025-04-26,22:53:16.000,116,11059959,14045,0,1745707995,12987.376928389996,64.33240425000258,53405.57438256 2025-04-26,22:53:17.000,116,11059982,14085,0,1745707996,12987.316301599996,64.36764989999938,53405.53944696001 2025-04-26,22:53:18.000,116,11060001,13965,0,1745707997,12987.255674809996,64.42404294000153,53405.56040832001 2025-04-26,22:53:19.000,116,11059992,14045,0,1745707998,12987.242202189991,64.46633771999768,53405.52547272 2025-04-26,22:53:20.000,116,11059991,13885,0,1745707999,12987.20852064,64.50863250000111,53405.42765304 2025-04-26,22:53:21.000,116,11059981,14125,0,1745708000,12987.16810278,64.57912380000198,53405.44162728001 2025-04-26,22:53:22.000,116,11060025,13965,0,1745708001,12987.114212299995,64.60027119000006,53405.44162728001 2025-04-26,22:53:23.000,116,11059958,14245,0,1745708002,12987.013167649995,64.61436944999878,53405.37175608001 2025-04-26,22:53:24.000,116,11060006,14005,0,1745708003,12986.96601348,64.64256597000349,53405.420665920006 2025-04-26,22:53:25.000,116,11059951,14165,0,1745708004,12986.89865037999,64.67781162000028,53405.399704560004 2025-04-26,22:53:26.000,116,11059965,14165,0,1745708005,12986.790869419994,64.62141857999814,53405.41367880001 2025-04-26,22:53:27.000,116,11060024,14005,0,1745708006,12986.689824769994,64.62846771000477,53405.33682048 2025-04-26,22:53:28.000,116,11059992,14245,0,1745708007,12986.595516429988,64.58617293000134,53405.252975040006 2025-04-26,22:53:29.000,116,11060011,13725,0,1745708008,12986.521417019998,64.4945342400024,53405.19009096 2025-04-26,22:53:30.000,116,11059984,14125,0,1745708009,12986.386690819993,64.39584642000409,53405.12720688001 2025-04-26,22:53:31.000,116,11059965,14045,0,1745708010,12986.231755690002,64.247814690003,53405.16214248 2025-04-26,22:53:32.000,116,11059984,14045,0,1745708011,12986.076820559996,64.17027426000277,53405.14118112 2025-04-26,22:53:33.000,116,11059975,14125,0,1745708012,12985.894940189995,64.07158644000447,53405.085284160006 2025-04-26,22:53:34.000,116,11059996,14005,0,1745708013,12985.67937826999,63.95175123000081,53405.05733568001 2025-04-26,22:53:35.000,116,11060016,14325,0,1745708014,12985.484025279999,63.860112540001865,53405.02240008 2025-04-26,22:53:36.000,116,11060028,13965,0,1745708015,12985.234781810002,63.73322819999885,53405.015412960005 2025-04-26,22:53:37.000,116,11059961,14125,0,1745708016,12984.992274650001,63.620442120001826,53405.0992584 2025-04-26,22:53:38.000,116,11059954,14085,0,1745708017,12984.776712729996,63.52880343000288,53405.07829704001 2025-04-26,22:53:39.000,116,11059995,14045,0,1745708018,12984.574623429995,63.43716474000394,53405.05034856 2025-04-26,22:53:40.000,116,11059984,13965,0,1745708019,12984.37927043999,63.35257518000435,53404.91060616001 2025-04-26,22:53:41.000,116,11059967,13845,0,1745708020,12984.190653759993,63.25388735999877,53404.87567056 2025-04-26,22:53:42.000,116,11060012,14005,0,1745708021,12983.968355529993,63.14815041000111,53404.847722080005 2025-04-26,22:53:43.000,116,11059953,14005,0,1745708022,12983.766266229992,63.09880649999832,53404.81977360001 2025-04-26,22:53:44.000,116,11059971,14085,0,1745708023,12983.564176929991,63.042413460003445,53404.76387664 2025-04-26,22:53:45.000,116,11059967,14045,0,1745708024,12983.34861501,62.97192216000258,53404.73592816 2025-04-26,22:53:46.000,116,11059978,14045,0,1745708025,12983.166734639999,62.90143086000171,53404.67304408001 2025-04-26,22:53:47.000,116,11059951,14125,0,1745708026,12982.910754859993,62.873234340004274,53404.5402888 2025-04-26,22:53:48.000,116,11059958,13965,0,1745708027,12982.782764969998,62.83093956000084,53404.51932744 2025-04-26,22:53:49.000,116,11059982,13885,0,1745708028,12982.627829839992,62.802743040003406,53404.512340320005 2025-04-26,22:53:50.000,116,11059947,14205,0,1745708029,12982.486367329991,62.774546519998694,53404.43548200001 2025-04-26,22:53:51.000,116,11059970,14005,0,1745708030,12982.3314322,62.774546519998694,53404.38657216001 2025-04-26,22:53:52.000,116,11059957,14245,0,1745708031,12982.22365123999,62.78864478000469,53404.30272672 2025-04-26,22:53:53.000,116,11059952,14245,0,1745708032,12982.10239765999,62.816841300002125,53404.274778240004 2025-04-26,22:53:54.000,116,11060034,14085,0,1745708033,12982.02156193999,62.816841300002125,53404.21189416 2025-04-26,22:53:55.000,116,11059991,14005,0,1745708034,12981.886835739999,62.816841300002125,53404.19791992001 2025-04-26,22:53:56.000,116,11059993,14325,0,1745708035,12981.826208949999,62.89438173000235,53404.107087360004 2025-04-26,22:53:57.000,116,11059968,14205,0,1745708036,12981.718427989988,62.90143086000171,53404.09311312 2025-04-26,22:53:58.000,116,11059971,13885,0,1745708037,12981.664537509998,62.943725639997865,53404.03721616 2025-04-26,22:53:59.000,116,11059987,13925,0,1745708038,12981.590438099993,62.92962737999915,53404.0162548 2025-04-26,22:54:00.000,116,11059973,14005,0,1745708039,12981.502866069997,62.96487303000322,53403.98131920001 2025-04-26,22:54:01.000,116,11060001,13885,0,1745708040,12981.489393449992,62.92257824999979,53403.92542224 2025-04-26,22:54:02.000,116,11059958,14205,0,1745708041,12981.448975589992,62.943725639997865,53403.89747376 2025-04-26,22:54:03.000,116,11059973,14125,0,1745708042,12981.408557729992,62.90143086000171,53403.8765124 2025-04-26,22:54:04.000,116,11060005,14085,0,1745708043,12981.314249390001,62.90847999000107,53403.79965408 2025-04-26,22:54:05.000,116,11059959,14085,0,1745708044,12981.260358909996,62.866185210004915,53403.72978288 2025-04-26,22:54:06.000,116,11059987,14005,0,1745708045,12981.206468429991,62.83093956000084,53403.722795760004 2025-04-26,22:54:07.000,116,11059983,14485,0,1745708046,12981.12563270999,62.809792170002765,53403.722795760004 2025-04-26,22:54:08.000,116,11060000,14085,0,1745708047,12981.07174223,62.767497389999335,53403.66689880001 2025-04-26,22:54:09.000,116,11059952,14205,0,1745708048,12981.017851749995,62.767497389999335,53403.65292456 2025-04-26,22:54:10.000,116,11059982,13885,0,1745708049,12980.99090651,62.74635000000126,53403.65292456 2025-04-26,22:54:11.000,116,11060013,14245,0,1745708050,12980.957224959995,62.71110435000446,53403.61100184 2025-04-26,22:54:12.000,116,11059976,13885,0,1745708051,12980.90333447999,62.72520261000318,53403.52016928 2025-04-26,22:54:13.000,116,11059993,13965,0,1745708052,12980.92354340999,62.71815348000382,53403.555104880004 2025-04-26,22:54:14.000,116,11059978,14125,0,1745708053,12980.88312554999,62.72520261000318,53403.52016928 2025-04-26,22:54:15.000,116,11059980,14245,0,1745708054,12980.916807099995,62.68290782999975,53403.47125944 2025-04-26,22:54:16.000,116,11059961,14045,0,1745708055,12980.916807099995,62.71110435000446,53403.4223496 2025-04-26,22:54:17.000,116,11059993,14245,0,1745708056,12980.95048865,62.72520261000318,53403.4223496 2025-04-26,22:54:18.000,116,11059934,14405,0,1745708057,12980.977433889995,62.73225174000254,53403.408375360006 2025-04-26,22:54:19.000,116,11059951,13805,0,1745708058,12981.01111544,62.71815348000382,53403.4223496 2025-04-26,22:54:20.000,116,11059949,14125,0,1745708059,12981.038060679995,62.66880957000103,53403.31055568001 2025-04-26,22:54:21.000,116,11059961,14165,0,1745708060,12981.06500591999,62.64766218000295,53403.32452992 2025-04-26,22:54:22.000,116,11059951,14205,0,1745708061,12981.078478539996,62.61946565999824,53403.33151704001 2025-04-26,22:54:23.000,116,11059995,13965,0,1745708062,12981.06500591999,62.61946565999824,53403.3524784 2025-04-26,22:54:24.000,116,11059953,14245,0,1745708063,12981.017851749995,62.56307262000337,53403.338504160005 2025-04-26,22:54:25.000,116,11059951,13885,0,1745708064,12980.99090651,62.541925229998014,53403.3524784 2025-04-26,22:54:26.000,116,11059954,14405,0,1745708065,12980.96396126999,62.51372871000058,53403.33151704001 2025-04-26,22:54:27.000,116,11059970,14245,0,1745708066,12980.90333447999,62.50667958000122,53403.29658144 2025-04-26,22:54:28.000,116,11059964,13965,0,1745708067,12980.88312554999,62.4925813200025,53403.32452992 2025-04-26,22:54:29.000,116,11059999,14205,0,1745708068,12980.78881721,62.47848306000378,53403.33151704001 2025-04-26,22:54:30.000,116,11059947,14085,0,1745708069,12980.755135659994,62.48553219000314,53403.32452992 2025-04-26,22:54:31.000,116,11059967,13965,0,1745708070,12980.72145410999,62.48553219000314,53403.34549128 2025-04-26,22:54:32.000,116,11059997,13925,0,1745708071,12980.72145410999,62.49963045000186,53403.3175428 2025-04-26,22:54:33.000,116,11059974,13965,0,1745708072,12980.633882079994,62.50667958000122,53403.3175428 2025-04-26,22:54:34.000,116,11059984,14085,0,1745708073,12980.640618389989,62.577170880002086,53403.34549128 2025-04-26,22:54:35.000,116,11059995,14165,0,1745708074,12980.613673149994,62.60536739999952,53403.33151704001 2025-04-26,22:54:36.000,116,11059965,14325,0,1745708075,12980.593464219994,62.626514790004876,53403.34549128 2025-04-26,22:54:37.000,116,11059974,13805,0,1745708076,12980.492419569993,62.66176044000167,53403.36645264 2025-04-26,22:54:38.000,116,11059997,13925,0,1745708077,12980.559782669989,62.73225174000254,53403.33151704001 2025-04-26,22:54:39.000,116,11059949,13925,0,1745708078,12980.539573739989,62.78159564999805,53403.37343976 2025-04-26,22:54:40.000,116,11059968,14125,0,1745708079,12980.492419569993,62.84503781999956,53403.34549128 2025-04-26,22:54:41.000,116,11060012,14325,0,1745708080,12980.458738019988,62.873234340004274,53403.3175428 2025-04-26,22:54:42.000,116,11060019,13925,0,1745708081,12980.492419569993,62.936676509998506,53403.40138824001 2025-04-26,22:54:43.000,116,11059982,13885,0,1745708082,12980.505892189998,63.02831520000473,53403.37343976 2025-04-26,22:54:44.000,116,11059991,14205,0,1745708083,12980.526101119998,63.042413460003445,53403.35946552001 2025-04-26,22:54:45.000,116,11059994,13965,0,1745708084,12980.532837429993,63.12700302000303,53403.338504160005 2025-04-26,22:54:46.000,116,11060013,14245,0,1745708085,12980.539573739989,63.13405215000239,53403.3175428 2025-04-26,22:54:47.000,116,11060004,14045,0,1745708086,12980.600200529989,63.176346929998545,53403.35946552001 2025-04-26,22:54:48.000,116,11059979,13925,0,1745708087,12980.606936839999,63.218641710001975,53403.3175428 2025-04-26,22:54:49.000,116,11059970,13845,0,1745708088,12980.660827319989,63.24683822999941,53403.37343976 2025-04-26,22:54:50.000,116,11059967,14205,0,1745708089,12980.68103624999,63.28913301000284,53403.37343976 2025-04-26,22:54:51.000,116,11060011,14085,0,1745708090,12980.72145410999,63.31732953000028,53403.38042688001 2025-04-26,22:54:52.000,116,11059996,14045,0,1745708091,12980.72145410999,63.28913301000284,53403.34549128 2025-04-26,22:54:53.000,116,11059984,14205,0,1745708092,12980.76860828,63.32437865999964,53403.37343976 2025-04-26,22:54:54.000,116,11059971,14245,0,1745708093,12980.84270768999,63.35962431000371,53403.37343976 2025-04-26,22:54:55.000,116,11059988,14045,0,1745708094,12980.856180309995,63.408968219999224,53403.36645264 2025-04-26,22:54:56.000,116,11059943,13885,0,1745708095,12980.849444,63.444213870003296,53403.387414000004 2025-04-26,22:54:57.000,116,11059977,14045,0,1745708096,12980.92354340999,63.48650864999945,53403.39440112 2025-04-26,22:54:58.000,116,11059985,14285,0,1745708097,12980.93027972,63.507656040004804,53403.408375360006 2025-04-26,22:54:59.000,116,11060010,13885,0,1745708098,12981.00437912999,63.52175430000352,53403.39440112 2025-04-26,22:55:00.000,116,11059966,13725,0,1745708099,12981.058269609995,63.5429016900016,53403.387414000004 2025-04-26,22:55:01.000,116,11059980,14245,0,1745708100,12981.09195116,63.55699995000032,53403.41536248 2025-04-26,22:55:02.000,116,11059993,14125,0,1745708101,12981.12563270999,63.578147339998395,53403.40138824001 2025-04-26,22:55:03.000,116,11059975,13885,0,1745708102,12981.166050569991,63.585196469997754,53403.41536248 2025-04-26,22:55:04.000,116,11059986,14045,0,1745708103,12981.287304149992,63.59224560000439,53403.436323840004 2025-04-26,22:55:05.000,116,11060003,14085,0,1745708104,12981.341194629997,63.59224560000439,53403.45029808001 2025-04-26,22:55:06.000,116,11060022,13925,0,1745708105,12981.455711900002,63.61339299000247,53403.45029808001 2025-04-26,22:55:07.000,116,11059947,14045,0,1745708106,12981.529811309993,63.64863863999926,53403.46427232 2025-04-26,22:55:08.000,116,11059974,13885,0,1745708107,12981.617383340003,63.66273689999798,53403.436323840004 2025-04-26,22:55:09.000,116,11059976,14245,0,1745708108,12981.718427989988,63.66273689999798,53403.47125944 2025-04-26,22:55:10.000,116,11059979,14045,0,1745708109,12981.772318469993,63.65568776999862,53403.436323840004 2025-04-26,22:55:11.000,116,11059982,14245,0,1745708110,12981.832945259994,63.669786030004616,53403.436323840004 2025-04-26,22:55:12.000,116,11059983,14165,0,1745708111,12981.859890499989,63.72617906999949,53403.457285200006 2025-04-26,22:55:13.000,116,11059975,14045,0,1745708112,12981.92051728999,63.74732646000484,53403.45029808001 2025-04-26,22:55:14.000,116,11059999,13925,0,1745708113,12981.947462529999,63.74732646000484,53403.41536248 2025-04-26,22:55:15.000,116,11059975,14005,0,1745708114,12981.96767146,63.77552298000228,53403.44331096 2025-04-26,22:55:16.000,116,11060019,14045,0,1745708115,12982.00135300999,63.853063410002505,53403.49920792001 2025-04-26,22:55:17.000,116,11060021,14085,0,1745708116,12982.06197979999,63.90240731999802,53403.49920792001 2025-04-26,22:55:18.000,116,11059983,14125,0,1745708117,12982.136079209995,63.95175123000081,53403.506195040005 2025-04-26,22:55:19.000,116,11059978,14365,0,1745708118,12982.18996969,64.01519340000232,53403.34549128 2025-04-26,22:55:20.000,116,11059948,14005,0,1745708119,12982.317959579996,64.06453730999783,53403.39440112 2025-04-26,22:55:21.000,116,11059983,14245,0,1745708120,12982.358377439996,64.09273383000254,53403.387414000004 2025-04-26,22:55:22.000,116,11059979,14365,0,1745708121,12982.466158399991,64.14207773999806,53403.47125944 2025-04-26,22:55:23.000,116,11059969,13925,0,1745708122,12982.553730430001,64.16322513000341,53403.46427232 2025-04-26,22:55:24.000,116,11059987,14085,0,1745708123,12982.634566150002,64.20551990999957,53403.506195040005 2025-04-26,22:55:25.000,116,11059992,14125,0,1745708124,12982.695192940002,64.21961816999828,53403.49920792001 2025-04-26,22:55:26.000,116,11059991,14125,0,1745708125,12982.755819730002,64.25486382000236,53403.49920792001 2025-04-26,22:55:27.000,116,11060003,14125,0,1745708126,12982.802973899998,64.27601121000043,53403.457285200006 2025-04-26,22:55:28.000,116,11059982,14005,0,1745708127,12982.836655450003,64.30420772999787,53403.42933672001 2025-04-26,22:55:29.000,116,11059992,14085,0,1745708128,12982.883809619998,64.36764989999938,53403.45029808001 2025-04-26,22:55:30.000,116,11060004,14165,0,1745708129,12982.883809619998,64.41699381000217,53403.42933672001 2025-04-26,22:55:31.000,116,11059986,14125,0,1745708130,12982.944436409998,64.51568163000047,53403.46427232 2025-04-26,22:55:32.000,116,11060008,13885,0,1745708131,12982.957909029989,64.50158337000175,53403.49920792001 2025-04-26,22:55:33.000,116,11059948,14005,0,1745708132,12982.984854269998,64.50863250000111,53403.46427232 2025-04-26,22:55:34.000,116,11060000,14045,0,1745708133,12983.011799509994,64.56502554000326,53403.48523368 2025-04-26,22:55:35.000,116,11059962,14245,0,1745708134,12983.058953679989,64.5932220600007,53403.46427232 2025-04-26,22:55:36.000,116,11059940,14045,0,1745708135,12983.085898919999,64.62846771000477,53403.436323840004 2025-04-26,22:55:37.000,116,11059975,14245,0,1745708136,12983.13978939999,64.62141857999814,53403.4922208 2025-04-26,22:55:38.000,116,11059968,14005,0,1745708137,12983.146525709999,64.61436944999878,53403.47824656001 2025-04-26,22:55:39.000,116,11060020,14085,0,1745708138,12983.2071525,64.60027119000006,53403.45029808001 2025-04-26,22:55:40.000,116,11059962,13765,0,1745708139,12983.234097739994,64.60732031999942,53403.45029808001 2025-04-26,22:55:41.000,116,11059977,14045,0,1745708140,12983.254306669995,64.63551684000413,53403.49920792001 2025-04-26,22:55:42.000,116,11059972,14165,0,1745708141,12983.274515599995,64.68486074999964,53403.457285200006 2025-04-26,22:55:43.000,116,11059963,14125,0,1745708142,12983.294724529995,64.71305727000436,53403.506195040005 2025-04-26,22:55:44.000,116,11059988,14165,0,1745708143,12983.314933459995,64.72010640000371,53403.4922208 2025-04-26,22:55:45.000,116,11059959,13965,0,1745708144,12983.355351319995,64.76240117999987,53403.52016928 2025-04-26,22:55:46.000,116,11059995,14165,0,1745708145,12983.38903287,64.79764683000394,53403.56907912001 2025-04-26,22:55:47.000,116,11059944,14005,0,1745708146,12983.415978109995,64.8399416100001,53403.56907912001 2025-04-26,22:55:48.000,116,11059978,14045,0,1745708147,12983.49007752,64.86108899999817,53403.52016928 2025-04-26,22:55:49.000,116,11059963,13885,0,1745708148,12983.537231689996,64.84699073999946,53403.506195040005 2025-04-26,22:55:50.000,116,11059963,14205,0,1745708149,12983.685430509991,64.88928552000289,53403.52715640001 2025-04-26,22:55:51.000,116,11059971,14205,0,1745708150,12983.712375750001,64.88928552000289,53403.52715640001 2025-04-26,22:55:52.000,116,11059994,14325,0,1745708151,12983.813420400002,64.87518726000417,53403.54811776001 2025-04-26,22:55:53.000,116,11059976,14165,0,1745708152,12983.867310879992,64.88223639000353,53403.59702760001 2025-04-26,22:55:54.000,116,11059957,14045,0,1745708153,12983.921201359997,64.84699073999946,53403.52016928 2025-04-26,22:55:55.000,116,11059962,14085,0,1745708154,12984.002037079998,64.88223639000353,53403.52016928 2025-04-26,22:55:56.000,116,11059999,13965,0,1745708155,12984.049191249993,64.82584335000138,53403.54811776001 2025-04-26,22:55:57.000,116,11059958,14125,0,1745708156,12984.136763279988,64.83289248000074,53403.4922208 2025-04-26,22:55:58.000,116,11059965,14165,0,1745708157,12984.217598999989,64.82584335000138,53403.47125944 2025-04-26,22:55:59.000,116,11059989,14005,0,1745708158,12984.190653759993,64.8046959600033,53403.49920792001 2025-04-26,22:56:00.000,116,11059926,14085,0,1745708159,12984.217598999989,64.75535205000051,53403.53414352 2025-04-26,22:56:01.000,116,11059978,14365,0,1745708160,12984.210862689994,64.73420466000243,53403.52016928 2025-04-26,22:56:02.000,116,11059984,13925,0,1745708161,12984.244544239999,64.72715553000307,53403.52715640001 2025-04-26,22:56:03.000,116,11059925,13965,0,1745708162,12984.305171029999,64.72715553000307,53403.52715640001 2025-04-26,22:56:04.000,116,11059950,14325,0,1745708163,12984.258016859989,64.70600813999772,53403.4922208 2025-04-26,22:56:05.000,116,11059962,14405,0,1745708164,12984.311907339994,64.68486074999964,53403.46427232 2025-04-26,22:56:06.000,116,11059945,14125,0,1745708165,12984.325379959999,64.6566642300022,53403.47824656001 2025-04-26,22:56:07.000,116,11059956,13845,0,1745708166,12984.352325199994,64.62141857999814,53403.506195040005 2025-04-26,22:56:08.000,116,11059949,13885,0,1745708167,12984.345588889999,64.60732031999942,53403.49920792001 2025-04-26,22:56:09.000,116,11059959,14325,0,1745708168,12984.345588889999,64.53682901999855,53403.45029808001 2025-04-26,22:56:10.000,116,11059952,13845,0,1745708169,12984.284962099999,64.51568163000047,53403.47824656001 2025-04-26,22:56:11.000,116,11059967,13925,0,1745708170,12984.278225789989,64.45928858999832,53403.47125944 2025-04-26,22:56:12.000,116,11059982,13925,0,1745708171,12984.258016859989,64.41699381000217,53403.49920792001 2025-04-26,22:56:13.000,116,11059963,14005,0,1745708172,12984.284962099999,64.33945338000194,53403.48523368 2025-04-26,22:56:14.000,116,11059944,14405,0,1745708173,12984.325379959999,64.30420772999787,53403.48523368 2025-04-26,22:56:15.000,116,11059926,13885,0,1745708174,12984.325379959999,64.26896208000107,53403.45029808001 2025-04-26,22:56:16.000,116,11059911,14165,0,1745708175,12984.305171029999,64.20551990999957,53403.42933672001 2025-04-26,22:56:17.000,116,11059969,14285,0,1745708176,12984.345588889999,64.18437252000149,53403.35946552001 2025-04-26,22:56:18.000,116,11059965,13925,0,1745708177,12984.392743059994,64.1491268700047,53403.35946552001 2025-04-26,22:56:19.000,116,11059915,13805,0,1745708178,12984.33885257999,64.08568470000318,53403.4223496 2025-04-26,22:56:20.000,116,11059970,14365,0,1745708179,12984.37927043999,64.05748817999847,53403.37343976 2025-04-26,22:56:21.000,116,11059959,14405,0,1745708180,12984.332116269994,64.02929166000104,53403.36645264 2025-04-26,22:56:22.000,116,11059953,13885,0,1745708181,12984.325379959999,63.95880036000017,53403.30356856 2025-04-26,22:56:23.000,116,11059958,14085,0,1745708182,12984.332116269994,63.94470210000145,53403.34549128 2025-04-26,22:56:24.000,116,11059953,14205,0,1745708183,12984.298434719989,63.909456450004654,53403.37343976 2025-04-26,22:56:25.000,116,11059945,14085,0,1745708184,12984.237807929989,63.853063410002505,53403.436323840004 2025-04-26,22:56:26.000,116,11059961,13845,0,1745708185,12984.224335309998,63.803719499999715,53403.36645264 2025-04-26,22:56:27.000,116,11059980,13965,0,1745708186,12984.210862689994,63.74732646000484,53403.4223496 2025-04-26,22:56:28.000,116,11059948,14205,0,1745708187,12984.210862689994,63.669786030004616,53403.39440112 2025-04-26,22:56:29.000,116,11059988,14045,0,1745708188,12984.237807929989,63.60634386000311,53403.457285200006 2025-04-26,22:56:30.000,116,11059982,14085,0,1745708189,12984.224335309998,63.53585256000224,53403.506195040005 2025-04-26,22:56:31.000,116,11059931,13965,0,1745708190,12984.244544239999,63.43716474000394,53403.457285200006 2025-04-26,22:56:32.000,116,11059999,14045,0,1745708191,12984.224335309998,63.41601734999858,53403.4922208 2025-04-26,22:56:33.000,116,11059948,14005,0,1745708192,12984.217598999989,63.35257518000435,53403.506195040005 2025-04-26,22:56:34.000,116,11059951,14045,0,1745708193,12984.177181139989,63.31028040000092,53403.506195040005 2025-04-26,22:56:35.000,116,11059981,14045,0,1745708194,12984.143499589998,63.232739970000694,53403.4922208 2025-04-26,22:56:36.000,116,11059939,13885,0,1745708195,12984.197390069989,63.218641710001975,53403.47125944 2025-04-26,22:56:37.000,116,11059950,13805,0,1745708196,12984.103081729998,63.11290476000431,53403.44331096 2025-04-26,22:56:38.000,116,11059976,14165,0,1745708197,12984.082872799998,63.0847082399996,53403.49920792001 2025-04-26,22:56:39.000,116,11059981,14005,0,1745708198,12984.022246009998,63.035364330004086,53403.52016928 2025-04-26,22:56:40.000,116,11059987,14205,0,1745708199,12983.941410289997,63.000118680000014,53403.49920792001 2025-04-26,22:56:41.000,116,11059939,14045,0,1745708200,12983.927937669992,62.97897129000194,53403.44331096 2025-04-26,22:56:42.000,116,11059940,13965,0,1745708201,12983.900992429997,62.943725639997865,53403.48523368 2025-04-26,22:56:43.000,116,11059960,14005,0,1745708202,12983.860574569997,62.9507747700045,53403.48523368 2025-04-26,22:56:44.000,116,11059970,13925,0,1745708203,12983.860574569997,62.9507747700045,53403.44331096 2025-04-26,22:56:45.000,116,11059959,14005,0,1745708204,12983.826893019992,63.00716780999937,53403.37343976 2025-04-26,22:56:46.000,116,11059951,14045,0,1745708205,12983.853838260002,63.06356085000152,53403.46427232 2025-04-26,22:56:47.000,116,11059970,14165,0,1745708206,12983.860574569997,63.07765911000024,53403.457285200006 2025-04-26,22:56:48.000,116,11059987,14045,0,1745708207,12983.874047190002,63.162248669999826,53403.408375360006 2025-04-26,22:56:49.000,116,11059951,13965,0,1745708208,12983.921201359997,63.26093648999813,53403.457285200006 2025-04-26,22:56:50.000,116,11059925,13965,0,1745708209,12983.948146599992,63.24683822999941,53403.38042688001 2025-04-26,22:56:51.000,116,11059961,14125,0,1745708210,12983.961619219997,63.31028040000092,53403.37343976 2025-04-26,22:56:52.000,116,11059972,14125,0,1745708211,12984.008773389993,63.35962431000371,53403.45029808001 2025-04-26,22:56:53.000,116,11059976,13965,0,1745708212,12984.055927560003,63.394869960000506,53403.387414000004 2025-04-26,22:56:54.000,116,11059949,14205,0,1745708213,12984.082872799998,63.451263000002655,53403.36645264 2025-04-26,22:56:55.000,116,11059978,14165,0,1745708214,12984.109818039993,63.507656040004804,53403.4223496 2025-04-26,22:56:56.000,116,11059947,14205,0,1745708215,12984.089609109993,63.51470517000416,53403.436323840004 2025-04-26,22:56:57.000,116,11059927,14165,0,1745708216,12984.109818039993,63.54995082000096,53403.45029808001 2025-04-26,22:56:58.000,116,11059948,14085,0,1745708217,12984.103081729998,63.5429016900016,53403.45029808001 2025-04-26,22:56:59.000,116,11059946,14485,0,1745708218,12984.042454939998,63.52175430000352,53403.53414352 2025-04-26,22:57:00.000,116,11059997,14205,0,1745708219,12983.961619219997,63.53585256000224,53403.555104880004 2025-04-26,22:57:01.000,116,11059943,13885,0,1745708220,12983.874047190002,63.51470517000416,53403.58305336 2025-04-26,22:57:02.000,116,11059988,13845,0,1745708221,12983.698903129996,63.47241039000073,53403.61798896001 2025-04-26,22:57:03.000,116,11059956,14165,0,1745708222,12983.577649549996,63.451263000002655,53403.59702760001 2025-04-26,22:57:04.000,116,11059988,14245,0,1745708223,12983.436187039995,63.41601734999858,53403.64593744001 2025-04-26,22:57:05.000,116,11059997,14205,0,1745708224,12983.314933459995,63.41601734999858,53403.65991168 2025-04-26,22:57:06.000,116,11059973,13925,0,1745708225,12983.213888809994,63.42306647999794,53403.63895032 2025-04-26,22:57:07.000,116,11059965,13925,0,1745708226,12983.153262019994,63.47241039000073,53403.58305336 2025-04-26,22:57:08.000,116,11059991,14125,0,1745708227,12983.099371539989,63.47945952000009,53403.58305336 2025-04-26,22:57:09.000,116,11059962,14005,0,1745708228,12983.058953679989,63.53585256000224,53403.604014720004 2025-04-26,22:57:10.000,116,11059992,14005,0,1745708229,12983.045481059999,63.578147339998395,53403.562092 2025-04-26,22:57:11.000,116,11059971,13845,0,1745708230,12983.045481059999,63.56404907999968,53403.56907912001 2025-04-26,22:57:12.000,116,11060002,14045,0,1745708231,12983.045481059999,63.52175430000352,53403.58305336 2025-04-26,22:57:13.000,116,11059983,14165,0,1745708232,12982.978117959989,63.52880343000288,53403.576066240006 2025-04-26,22:57:14.000,116,11059959,14125,0,1745708233,12982.924227479998,63.53585256000224,53403.58305336 2025-04-26,22:57:15.000,116,11060008,14125,0,1745708234,12982.877073309988,63.49355777999881,53403.604014720004 2025-04-26,22:57:16.000,116,11060029,13885,0,1745708235,12982.802973899998,63.451263000002655,53403.56907912001 2025-04-26,22:57:17.000,116,11060018,14085,0,1745708236,12982.735610800002,63.42306647999794,53403.54113064 2025-04-26,22:57:18.000,116,11059987,14205,0,1745708237,12982.621093529997,63.38782083000115,53403.58305336 2025-04-26,22:57:19.000,116,11059992,13965,0,1745708238,12982.526785189992,63.36667344000307,53403.604014720004 2025-04-26,22:57:20.000,116,11059964,14325,0,1745708239,12982.452685780001,63.36667344000307,53403.61100184 2025-04-26,22:57:21.000,116,11059981,13885,0,1745708240,12982.32469588999,63.345526049997716,53403.576066240006 2025-04-26,22:57:22.000,116,11060003,14205,0,1745708241,12982.30448695999,63.38077170000179,53403.673885920005 2025-04-26,22:57:23.000,116,11059980,14125,0,1745708242,12982.21017862,63.401919089999865,53403.63895032 2025-04-26,22:57:24.000,116,11060004,14165,0,1745708243,12982.176497069995,63.43011561000458,53403.65292456 2025-04-26,22:57:25.000,116,11059991,14085,0,1745708244,12982.115870279995,63.444213870003296,53403.7018344 2025-04-26,22:57:26.000,116,11059994,14045,0,1745708245,12982.095661349995,63.43716474000394,53403.71580864001 2025-04-26,22:57:27.000,116,11059999,13965,0,1745708246,12982.06197979999,63.47241039000073,53403.66689880001 2025-04-26,22:57:28.000,116,11059982,14005,0,1745708247,12982.06197979999,63.451263000002655,53403.7018344 2025-04-26,22:57:29.000,116,11059994,13845,0,1745708248,12981.96767146,63.47241039000073,53403.71580864001 2025-04-26,22:57:30.000,116,11059978,13805,0,1745708249,12981.927253599999,63.43716474000394,53403.70882152 2025-04-26,22:57:31.000,116,11059943,14165,0,1745708250,12981.846417879999,63.408968219999224,53403.69484728001 2025-04-26,22:57:32.000,116,11059963,14285,0,1745708251,12981.772318469993,63.408968219999224,53403.7018344 2025-04-26,22:57:33.000,116,11060012,14005,0,1745708252,12981.731900609993,63.38782083000115,53403.68786016 2025-04-26,22:57:34.000,116,11059994,14005,0,1745708253,12981.624119649998,63.41601734999858,53403.66689880001 2025-04-26,22:57:35.000,116,11059936,13645,0,1745708254,12981.550020239993,63.444213870003296,53403.65991168 2025-04-26,22:57:36.000,116,11059953,14045,0,1745708255,12981.482657139997,63.47241039000073,53403.64593744001 2025-04-26,22:57:37.000,116,11059968,14125,0,1745708256,12981.455711900002,63.507656040004804,53403.6319632 2025-04-26,22:57:38.000,116,11059994,14205,0,1745708257,12981.442239279997,63.507656040004804,53403.624976080006 2025-04-26,22:57:39.000,116,11059976,14045,0,1745708258,12981.347930939992,63.49355777999881,53403.59004048 2025-04-26,22:57:40.000,116,11059996,13925,0,1745708259,12981.320985699997,63.451263000002655,53403.604014720004 2025-04-26,22:57:41.000,116,11059958,14165,0,1745708260,12981.300776769996,63.46536126000137,53403.6319632 2025-04-26,22:57:42.000,116,11059986,14325,0,1745708261,12981.166050569991,63.47241039000073,53403.6319632 2025-04-26,22:57:43.000,116,11060005,14165,0,1745708262,12981.10542377999,63.444213870003296,53403.63895032 2025-04-26,22:57:44.000,116,11059968,14165,0,1745708263,12981.08521484999,63.444213870003296,53403.59004048 2025-04-26,22:57:45.000,116,11059968,14325,0,1745708264,12981.00437912999,63.458312130002014,53403.6319632 2025-04-26,22:57:46.000,116,11059975,14045,0,1745708265,12980.95048865,63.458312130002014,53403.576066240006 2025-04-26,22:57:47.000,116,11059950,14165,0,1745708266,12980.91007079,63.451263000002655,53403.506195040005 2025-04-26,22:57:48.000,116,11060021,14445,0,1745708267,12980.80902614,63.458312130002014,53403.58305336 2025-04-26,22:57:49.000,116,11059980,14365,0,1745708268,12980.78208089999,63.507656040004804,53403.52016928 2025-04-26,22:57:50.000,116,11060017,14205,0,1745708269,12980.76860828,63.50060690999817,53403.555104880004 2025-04-26,22:57:51.000,116,11059977,14245,0,1745708270,12980.707981489999,63.52175430000352,53403.45029808001 2025-04-26,22:57:52.000,116,11060000,14045,0,1745708271,12980.70124517999,63.53585256000224,53403.47824656001 2025-04-26,22:57:53.000,116,11060030,14085,0,1745708272,12980.667563629999,63.53585256000224,53403.46427232 2025-04-26,22:57:54.000,116,11059960,14045,0,1745708273,12980.654091009994,63.52175430000352,53403.46427232 2025-04-26,22:57:55.000,116,11059995,14165,0,1745708274,12980.613673149994,63.5429016900016,53403.47125944 2025-04-26,22:57:56.000,116,11059983,13965,0,1745708275,12980.559782669989,63.571098209999036,53403.436323840004 2025-04-26,22:57:57.000,116,11059961,14245,0,1745708276,12980.579991599989,63.60634386000311,53403.436323840004 2025-04-26,22:57:58.000,116,11059990,14405,0,1745708277,12980.532837429993,63.669786030004616,53403.47125944 2025-04-26,22:57:59.000,116,11059991,14205,0,1745708278,12980.485683259998,63.69798255000205,53403.4223496 2025-04-26,22:58:00.000,116,11060026,14085,0,1745708279,12980.458738019988,63.7543755900042,53403.40138824001 2025-04-26,22:58:01.000,116,11059981,14525,0,1745708280,12980.391374919993,63.803719499999715,53403.36645264 2025-04-26,22:58:02.000,116,11060002,14005,0,1745708281,12980.297066580002,63.89535818999866,53403.36645264 2025-04-26,22:58:03.000,116,11060022,13925,0,1745708282,12980.270121339992,63.979947749998246,53403.35946552001 2025-04-26,22:58:04.000,116,11059966,14125,0,1745708283,12980.222967169997,64.06453730999783,53403.3175428 2025-04-26,22:58:05.000,116,11059964,14125,0,1745708284,12980.068032039992,64.12093034999998,53403.30356856 2025-04-26,22:58:06.000,116,11059948,14245,0,1745708285,12980.014141560001,64.17027426000277,53403.27562008 2025-04-26,22:58:07.000,116,11059997,14045,0,1745708286,12979.946778459991,64.1491268700047,53403.22671024 2025-04-26,22:58:08.000,116,11059943,14205,0,1745708287,12979.91309691,64.12797947999934,53403.19177464001 2025-04-26,22:58:09.000,116,11059958,13885,0,1745708288,12979.879415359996,64.10683209000126,53403.170813280005 2025-04-26,22:58:10.000,116,11060001,14045,0,1745708289,12979.80531594999,64.07863557000383,53403.12889056 2025-04-26,22:58:11.000,116,11059999,13885,0,1745708290,12979.80531594999,64.00814427000296,53403.20574888 2025-04-26,22:58:12.000,116,11059953,14285,0,1745708291,12979.74468915999,63.93060384000273,53403.13587768 2025-04-26,22:58:13.000,116,11059991,14405,0,1745708292,12979.70427129999,63.87421080000058,53403.11491632001 2025-04-26,22:58:14.000,116,11059962,14045,0,1745708293,12979.72448022999,63.796670370000356,53403.11491632001 2025-04-26,22:58:15.000,116,11060023,13805,0,1745708294,12979.737952849995,63.74732646000484,53403.08696784 2025-04-26,22:58:16.000,116,11059979,14005,0,1745708295,12979.717743919995,63.71912994000013,53403.052032240004 2025-04-26,22:58:17.000,116,11059944,13925,0,1745708296,12979.737952849995,63.669786030004616,53402.9681868 2025-04-26,22:58:18.000,116,11060019,14165,0,1745708297,12979.76489808999,63.65568776999862,53402.98914816 2025-04-26,22:58:19.000,116,11059971,13805,0,1745708298,12979.80531594999,63.69093342000269,53402.96119968 2025-04-26,22:58:20.000,116,11060005,14165,0,1745708299,12979.818788569995,63.69798255000205,53402.87036712 2025-04-26,22:58:21.000,116,11059958,14165,0,1745708300,12979.859206429996,63.76142472000356,53402.98914816 2025-04-26,22:58:22.000,116,11060033,14365,0,1745708301,12979.88615166999,63.810768629999075,53402.99613528001 2025-04-26,22:58:23.000,116,11059986,14165,0,1745708302,12979.9737237,63.87421080000058,53402.94023832 2025-04-26,22:58:24.000,116,11059969,14165,0,1745708303,12980.000668939996,63.95880036000017,53402.94023832 2025-04-26,22:58:25.000,116,11059958,14125,0,1745708304,12980.047823109991,64.05748817999847,53402.954212560006 2025-04-26,22:58:26.000,116,11059958,14085,0,1745708305,12980.047823109991,64.12093034999998,53402.89132848 2025-04-26,22:58:27.000,116,11059997,14085,0,1745708306,12980.020877869996,64.16322513000341,53402.87735424001 2025-04-26,22:58:28.000,116,11060019,14165,0,1745708307,12980.041086799996,64.26191295000172,53402.85639288001 2025-04-26,22:58:29.000,116,11059994,14525,0,1745708308,12980.041086799996,64.32535512000322,53402.81447016 2025-04-26,22:58:30.000,116,11060010,14005,0,1745708309,12980.000668939996,64.33945338000194,53402.84940576 2025-04-26,22:58:31.000,116,11059970,14565,0,1745708310,12979.987196319991,64.43814120000025,53402.84241864 2025-04-26,22:58:32.000,116,11060003,14445,0,1745708311,12979.966987389991,64.43814120000025,53402.80748304001 2025-04-26,22:58:33.000,116,11060007,14245,0,1745708312,12979.90636059999,64.46633771999768,53402.75158608 2025-04-26,22:58:34.000,116,11060004,14205,0,1745708313,12979.838997499995,64.47338685000432,53402.7935088 2025-04-26,22:58:35.000,116,11059999,14045,0,1745708314,12979.85247012,64.48043598000368,53402.82145728 2025-04-26,22:58:36.000,116,11059987,14085,0,1745708315,12979.78510701999,64.50863250000111,53402.835431520005 2025-04-26,22:58:37.000,116,11059995,14085,0,1745708316,12979.75142547,64.47338685000432,53402.77254744 2025-04-26,22:58:38.000,116,11059968,14365,0,1745708317,12979.71100761,64.46633771999768,53402.73062472001 2025-04-26,22:58:39.000,116,11059983,13965,0,1745708318,12979.67058975,64.45928858999832,53402.765560320004 2025-04-26,22:58:40.000,116,11059977,14205,0,1745708319,12979.63017189,64.46633771999768,53402.80748304001 2025-04-26,22:58:41.000,116,11059959,14245,0,1745708320,12979.58975403,64.46633771999768,53402.765560320004 2025-04-26,22:58:42.000,116,11059973,14165,0,1745708321,12979.529127239999,64.45928858999832,53402.667740640005 2025-04-26,22:58:43.000,116,11060012,14125,0,1745708322,12979.46176413999,64.45928858999832,53402.667740640005 2025-04-26,22:58:44.000,116,11059970,14165,0,1745708323,12979.414609969994,64.43814120000025,53402.67472776 2025-04-26,22:58:45.000,116,11059949,14045,0,1745708324,12979.340510559989,64.40994468000281,53402.667740640005 2025-04-26,22:58:46.000,116,11059963,14005,0,1745708325,12979.313565319993,64.41699381000217,53402.63979216001 2025-04-26,22:58:47.000,116,11059972,14245,0,1745708326,12979.320301629989,64.36764989999938,53402.59088232001 2025-04-26,22:58:48.000,116,11059985,14165,0,1745708327,12979.286620079998,64.36060077000002,53402.597869440004 2025-04-26,22:58:49.000,116,11059984,14325,0,1745708328,12979.306829009998,64.31830599000386,53402.53498536 2025-04-26,22:58:50.000,116,11059995,14005,0,1745708329,12979.300092699988,64.27601121000043,53402.45812704 2025-04-26,22:58:51.000,116,11059968,14165,0,1745708330,12979.306829009998,64.22666729999764,53402.42319144001 2025-04-26,22:58:52.000,116,11060000,14365,0,1745708331,12979.252938529993,64.21961816999828,53402.39524296001 2025-04-26,22:58:53.000,116,11060002,14045,0,1745708332,12979.273147459993,64.17027426000277,53402.36729448 2025-04-26,22:58:54.000,116,11060032,14005,0,1745708333,12979.273147459993,64.0997829600019,53402.339346 2025-04-26,22:58:55.000,116,11059996,14325,0,1745708334,12979.259674839988,64.07158644000447,53402.31838464 2025-04-26,22:58:56.000,116,11059975,13965,0,1745708335,12979.259674839988,64.01519340000232,53402.262487680004 2025-04-26,22:58:57.000,116,11059943,14085,0,1745708336,12979.252938529993,63.97289861999889,53402.262487680004 2025-04-26,22:58:58.000,116,11059962,13805,0,1745708337,12979.225993289998,63.97289861999889,53402.17165512 2025-04-26,22:58:59.000,116,11059963,14125,0,1745708338,12979.252938529993,63.94470210000145,53402.17864224 2025-04-26,22:59:00.000,116,11059940,14125,0,1745708339,12979.273147459993,63.93060384000273,53402.17165512 2025-04-26,22:59:01.000,116,11060010,14165,0,1745708340,12979.293356389993,63.916505580004014,53402.18562936001 2025-04-26,22:59:02.000,116,11059984,14005,0,1745708341,12979.306829009998,63.92355471000337,53402.18562936001 2025-04-26,22:59:03.000,116,11060010,14285,0,1745708342,12979.279883769988,63.97289861999889,53402.1996036 2025-04-26,22:59:04.000,116,11059995,14125,0,1745708343,12979.320301629989,63.98699688000488,53402.15069376 2025-04-26,22:59:05.000,116,11060003,14165,0,1745708344,12979.320301629989,64.05043904999911,53402.14370664 2025-04-26,22:59:06.000,116,11060013,14285,0,1745708345,12979.347246869998,64.1350286099987,53402.066848320006 2025-04-26,22:59:07.000,116,11060003,14085,0,1745708346,12979.340510559989,64.18437252000149,53402.13671952001 2025-04-26,22:59:08.000,116,11059962,13805,0,1745708347,12979.306829009998,64.247814690003,53402.094796800004 2025-04-26,22:59:09.000,116,11059960,14245,0,1745708348,12979.286620079998,64.35355164000066,53402.01793848001 2025-04-26,22:59:10.000,116,11060012,14205,0,1745708349,12979.252938529993,64.37469902999874,53402.03889984001 2025-04-26,22:59:11.000,116,11059991,13885,0,1745708350,12979.306829009998,64.42404294000153,53402.01095136 2025-04-26,22:59:12.000,116,11059965,13725,0,1745708351,12979.286620079998,64.48043598000368,53401.98999000001 2025-04-26,22:59:13.000,116,11060011,14405,0,1745708352,12979.340510559989,64.52977988999919,53401.97601576 2025-04-26,22:59:14.000,116,11059970,14245,0,1745708353,12979.360719489989,64.5579764100039,53401.98300288 2025-04-26,22:59:15.000,116,11059936,14165,0,1745708354,12979.374192109994,64.57912380000198,53401.899157440006 2025-04-26,22:59:16.000,116,11060012,13885,0,1745708355,12979.421346279989,64.57912380000198,53401.83627336 2025-04-26,22:59:17.000,116,11060032,14125,0,1745708356,12979.448291519999,64.61436944999878,53401.829286240005 2025-04-26,22:59:18.000,116,11060008,14205,0,1745708357,12979.475236759994,64.57912380000198,53401.80832488 2025-04-26,22:59:19.000,116,11059980,14245,0,1745708358,12979.54259985999,64.56502554000326,53401.78736352 2025-04-26,22:59:20.000,116,11059952,14245,0,1745708359,12979.576281409994,64.53682901999855,53401.80832488 2025-04-26,22:59:21.000,116,11060002,14045,0,1745708360,12979.60322664999,64.52273075999983,53401.85024760001 2025-04-26,22:59:22.000,116,11059976,14405,0,1745708361,12979.65038082,64.50863250000111,53401.85723472 2025-04-26,22:59:23.000,116,11059986,14125,0,1745708362,12979.636908199995,64.50863250000111,53401.829286240005 2025-04-26,22:59:24.000,116,11059961,13925,0,1745708363,12979.677326059995,64.41699381000217,53401.78736352 2025-04-26,22:59:25.000,116,11059999,13925,0,1745708364,12979.717743919995,64.40289555000345,53401.78736352 2025-04-26,22:59:26.000,116,11060017,13925,0,1745708365,12979.758161779995,64.38879729000473,53401.780376400005 2025-04-26,22:59:27.000,116,11060000,13845,0,1745708366,12979.73121654,64.36060077000002,53401.76640216 2025-04-26,22:59:28.000,116,11059984,14045,0,1745708367,12979.758161779995,64.3817481599981,53401.77338928001 2025-04-26,22:59:29.000,116,11060010,14245,0,1745708368,12979.79184333,64.39584642000409,53401.75242792001 2025-04-26,22:59:30.000,116,11059980,14165,0,1745708369,12979.758161779995,64.39584642000409,53401.759415040004 2025-04-26,22:59:31.000,116,11059988,14085,0,1745708370,12979.76489808999,64.41699381000217,53401.73845368 2025-04-26,22:59:32.000,116,11060000,13885,0,1745708371,12979.737952849995,64.47338685000432,53401.79435064 2025-04-26,22:59:33.000,116,11060001,14045,0,1745708372,12979.778370709995,64.53682901999855,53401.77338928001 2025-04-26,22:59:34.000,116,11059963,14285,0,1745708373,12979.778370709995,64.57207467000262,53401.759415040004 2025-04-26,22:59:35.000,116,11060047,14085,0,1745708374,12979.84573380999,64.5932220600007,53401.75242792001 2025-04-26,22:59:36.000,116,11059988,14085,0,1745708375,12979.85247012,64.63551684000413,53401.815312 2025-04-26,22:59:37.000,116,11059978,14005,0,1745708376,12979.91309691,64.62141857999814,53401.80133776001 2025-04-26,22:59:38.000,116,11060013,13925,0,1745708377,12979.946778459991,64.63551684000413,53401.75242792001 2025-04-26,22:59:39.000,116,11060020,13685,0,1745708378,12980.041086799996,64.67076249000093,53401.77338928001 2025-04-26,22:59:40.000,116,11059996,14085,0,1745708379,12980.000668939996,64.61436944999878,53401.72447944001 2025-04-26,22:59:41.000,116,11059993,13925,0,1745708380,12980.041086799996,64.63551684000413,53401.7454408 2025-04-26,22:59:42.000,116,11060034,14125,0,1745708381,12980.020877869996,64.64961510000285,53401.79435064 2025-04-26,22:59:43.000,116,11059976,13885,0,1745708382,12980.047823109991,64.63551684000413,53401.78736352 2025-04-26,22:59:44.000,116,11060002,14205,0,1745708383,12979.9737237,64.57912380000198,53401.86422184 2025-04-26,22:59:45.000,116,11060026,14245,0,1745708384,12979.940042149996,64.57912380000198,53401.85723472 2025-04-26,22:59:46.000,116,11060030,14045,0,1745708385,12979.87267905,64.50158337000175,53401.878196080004 2025-04-26,22:59:47.000,116,11059970,14165,0,1745708386,12979.879415359996,64.50863250000111,53401.86422184 2025-04-26,22:59:48.000,116,11060039,13845,0,1745708387,12979.778370709995,64.4945342400024,53401.84326048 2025-04-26,22:59:49.000,116,11060031,13805,0,1745708388,12979.82552487999,64.50863250000111,53401.86422184 2025-04-26,22:59:50.000,116,11059991,14245,0,1745708389,12979.737952849995,64.52977988999919,53401.83627336 2025-04-26,22:59:51.000,116,11060035,14165,0,1745708390,12979.758161779995,64.5932220600007,53401.82229912001 2025-04-26,22:59:52.000,116,11060013,14045,0,1745708391,12979.81205226,64.63551684000413,53401.815312 2025-04-26,22:59:53.000,116,11059999,14085,0,1745708392,12979.81205226,64.62846771000477,53401.79435064 2025-04-26,22:59:54.000,116,11059975,13885,0,1745708393,12979.859206429996,64.70600813999772,53401.77338928001 2025-04-26,22:59:55.000,116,11060004,14045,0,1745708394,12979.83226119,64.76945030999923,53401.73845368 2025-04-26,22:59:56.000,116,11060004,13885,0,1745708395,12979.83226119,64.77649943999859,53401.73845368 2025-04-26,22:59:57.000,116,11060026,13845,0,1745708396,12979.78510701999,64.76240117999987,53401.731466560006 2025-04-26,22:59:58.000,116,11059991,14085,0,1745708397,12979.74468915999,64.8046959600033,53401.78736352 2025-04-26,22:59:59.000,116,11060046,13885,0,1745708398,12979.73121654,64.81174509000266,53401.759415040004 2025-04-26,23:00:00.000,116,11060008,13965,0,1745708399,12979.69079868,64.75535205000051,53401.759415040004 2025-04-26,23:00:01.000,116,11059991,13885,0,1745708400,12979.697534989995,64.71305727000436,53401.80832488 2025-04-26,23:00:02.000,116,11059995,14045,0,1745708401,12979.657117129995,64.62846771000477,53401.76640216 2025-04-26,23:00:03.000,116,11060005,13725,0,1745708402,12979.63017189,64.57912380000198,53401.78736352 2025-04-26,23:00:04.000,116,11060029,13645,0,1745708403,12979.616699269995,64.4945342400024,53401.80133776001 2025-04-26,23:00:05.000,116,11060013,13965,0,1745708404,12979.616699269995,64.45223945999896,53401.7454408 2025-04-26,23:00:06.000,116,11059992,14165,0,1745708405,12979.62343557999,64.39584642000409,53401.75242792001 2025-04-26,23:00:07.000,116,11060019,13965,0,1745708406,12979.58301771999,64.35355164000066,53401.77338928001 2025-04-26,23:00:08.000,116,11059974,13965,0,1745708407,12979.58301771999,64.36060077000002,53401.76640216 2025-04-26,23:00:09.000,116,11059999,14205,0,1745708408,12979.52239092999,64.3817481599981,53401.70351808001 2025-04-26,23:00:10.000,116,11060024,14245,0,1745708409,12979.54933617,64.37469902999874,53401.71749232 2025-04-26,23:00:11.000,116,11059981,13965,0,1745708410,12979.54259985999,64.3817481599981,53401.73845368 2025-04-26,23:00:12.000,116,11060006,14005,0,1745708411,12979.46176413999,64.41699381000217,53401.77338928001 2025-04-26,23:00:13.000,116,11060002,13925,0,1745708412,12979.475236759994,64.39584642000409,53401.78736352 2025-04-26,23:00:14.000,116,11060018,13765,0,1745708413,12979.428082589999,64.36060077000002,53401.76640216 2025-04-26,23:00:15.000,116,11060051,13885,0,1745708414,12979.353983179994,64.33240425000258,53401.7454408 2025-04-26,23:00:16.000,116,11059963,14005,0,1745708415,12979.327037939998,64.27601121000043,53401.73845368 2025-04-26,23:00:17.000,116,11059962,13885,0,1745708416,12979.239465909988,64.25486382000236,53401.75242792001 2025-04-26,23:00:18.000,116,11060008,14045,0,1745708417,12979.165366499998,64.17027426000277,53401.731466560006 2025-04-26,23:00:19.000,116,11059996,14005,0,1745708418,12979.077794470002,64.0997829600019,53401.73845368 2025-04-26,23:00:20.000,116,11060010,14085,0,1745708419,12979.030640299992,64.02929166000104,53401.759415040004 2025-04-26,23:00:21.000,116,11059988,13965,0,1745708420,12978.922859339997,63.99404601000424,53401.710505200004 2025-04-26,23:00:22.000,116,11059980,13965,0,1745708421,12978.855496240001,63.979947749998246,53401.710505200004 2025-04-26,23:00:23.000,116,11059999,13965,0,1745708422,12978.794869450001,63.97289861999889,53401.7454408 2025-04-26,23:00:24.000,116,11060002,14325,0,1745708423,12978.740978969996,63.97289861999889,53401.75242792001 2025-04-26,23:00:25.000,116,11059999,14205,0,1745708424,12978.73424266,64.00814427000296,53401.759415040004 2025-04-26,23:00:26.000,116,11060015,14085,0,1745708425,12978.66687955999,64.08568470000318,53401.72447944001 2025-04-26,23:00:27.000,116,11059987,14245,0,1745708426,12978.6938248,64.1491268700047,53401.77338928001 2025-04-26,23:00:28.000,116,11059983,13965,0,1745708427,12978.707297419991,64.26191295000172,53401.710505200004 2025-04-26,23:00:29.000,116,11059992,13965,0,1745708428,12978.707297419991,64.36764989999938,53401.77338928001 2025-04-26,23:00:30.000,116,11059996,14045,0,1745708429,12978.747715279991,64.45223945999896,53401.759415040004 2025-04-26,23:00:31.000,116,11060043,13805,0,1745708430,12978.727506349991,64.52977988999919,53401.7454408 2025-04-26,23:00:32.000,116,11060028,14045,0,1745708431,12978.73424266,64.57912380000198,53401.76640216 2025-04-26,23:00:33.000,116,11059994,14045,0,1745708432,12978.68708848999,64.5932220600007,53401.759415040004 2025-04-26,23:00:34.000,116,11060006,14125,0,1745708433,12978.71403373,64.54387814999791,53401.75242792001 2025-04-26,23:00:35.000,116,11059974,14085,0,1745708434,12978.66687955999,64.52273075999983,53401.7454408 2025-04-26,23:00:36.000,116,11059990,14085,0,1745708435,12978.60625276999,64.46633771999768,53401.79435064 2025-04-26,23:00:37.000,116,11059977,14205,0,1745708436,12978.59278015,64.36060077000002,53401.79435064 2025-04-26,23:00:38.000,116,11060011,14005,0,1745708437,12978.58604383999,64.26896208000107,53401.829286240005 2025-04-26,23:00:39.000,116,11059996,14165,0,1745708438,12978.57257122,64.1350286099987,53401.85024760001 2025-04-26,23:00:40.000,116,11059978,13965,0,1745708439,12978.538889669995,64.04338991999975,53401.84326048 2025-04-26,23:00:41.000,116,11060012,14045,0,1745708440,12978.54562597999,64.02929166000104,53401.89217032001 2025-04-26,23:00:42.000,116,11060000,13885,0,1745708441,12978.52541704999,64.01519340000232,53401.87120896001 2025-04-26,23:00:43.000,116,11060015,14005,0,1745708442,12978.4917355,64.02224253000168,53401.92011880001 2025-04-26,23:00:44.000,116,11060008,14245,0,1745708443,12978.538889669995,64.08568470000318,53401.84326048 2025-04-26,23:00:45.000,116,11059996,14085,0,1745708444,12978.63319801,64.17732339000213,53401.84326048 2025-04-26,23:00:46.000,116,11060006,14165,0,1745708445,12978.61298908,64.28306033999979,53401.83627336 2025-04-26,23:00:47.000,116,11060000,14005,0,1745708446,12978.63319801,64.33240425000258,53401.86422184 2025-04-26,23:00:48.000,116,11059999,13845,0,1745708447,12978.639934319996,64.45928858999832,53401.878196080004 2025-04-26,23:00:49.000,116,11059980,14245,0,1745708448,12978.639934319996,64.53682901999855,53401.90614456 2025-04-26,23:00:50.000,116,11059999,14205,0,1745708449,12978.59278015,64.57912380000198,53401.87120896001 2025-04-26,23:00:51.000,116,11059993,13805,0,1745708450,12978.54562597999,64.6566642300022,53401.84326048 2025-04-26,23:00:52.000,116,11060013,13885,0,1745708451,12978.46479025999,64.64256597000349,53401.829286240005 2025-04-26,23:00:53.000,116,11060003,13925,0,1745708452,12978.397427159995,64.67076249000093,53401.86422184 2025-04-26,23:00:54.000,116,11059967,13965,0,1745708453,12978.34353667999,64.64256597000349,53401.92011880001 2025-04-26,23:00:55.000,116,11059988,14125,0,1745708454,12978.296382509994,64.62141857999814,53401.878196080004 2025-04-26,23:00:56.000,116,11059993,14005,0,1745708455,12978.215546789994,64.57207467000262,53401.91313168 2025-04-26,23:00:57.000,116,11059943,14405,0,1745708456,12978.181865239989,64.50863250000111,53401.93409304 2025-04-26,23:00:58.000,116,11059996,13965,0,1745708457,12978.188601549999,64.45928858999832,53401.899157440006 2025-04-26,23:00:59.000,116,11059962,13965,0,1745708458,12978.208810479999,64.40994468000281,53401.82229912001 2025-04-26,23:01:00.000,116,11059961,13725,0,1745708459,12978.202074169989,64.3817481599981,53401.80832488 2025-04-26,23:01:01.000,116,11060004,14085,0,1745708460,12978.229019409999,64.36764989999938,53401.85024760001 2025-04-26,23:01:02.000,116,11060006,13965,0,1745708461,12978.28290988999,64.39584642000409,53401.80133776001 2025-04-26,23:01:03.000,116,11059963,14005,0,1745708462,12978.33006406,64.43109207000089,53401.829286240005 2025-04-26,23:01:04.000,116,11059993,13965,0,1745708463,12978.42437239999,64.43109207000089,53401.780376400005 2025-04-26,23:01:05.000,116,11060001,13885,0,1745708464,12978.46479025999,64.47338685000432,53401.815312 2025-04-26,23:01:06.000,116,11060006,13925,0,1745708465,12978.478262879995,64.55092728000454,53401.84326048 2025-04-26,23:01:07.000,116,11060027,13965,0,1745708466,12978.478262879995,64.60732031999942,53401.878196080004 2025-04-26,23:01:08.000,116,11059963,14365,0,1745708467,12978.52541704999,64.67781162000028,53401.899157440006 2025-04-26,23:01:09.000,116,11059975,13885,0,1745708468,12978.518680739995,64.74830292000115,53401.92011880001 2025-04-26,23:01:10.000,116,11059998,13925,0,1745708469,12978.4917355,64.81879422000202,53401.93409304 2025-04-26,23:01:11.000,116,11059988,14045,0,1745708470,12978.43110871,64.89633465000225,53401.94108016001 2025-04-26,23:01:12.000,116,11060042,14165,0,1745708471,12978.397427159995,64.9033837800016,53401.96204152 2025-04-26,23:01:13.000,116,11060024,13885,0,1745708472,12978.309855129999,64.99502247000055,53401.91313168 2025-04-26,23:01:14.000,116,11059973,14245,0,1745708473,12978.249228339999,65.00912072999927,53401.98300288 2025-04-26,23:01:15.000,116,11060006,14125,0,1745708474,12978.175128929994,65.01616985999863,53401.98300288 2025-04-26,23:01:16.000,116,11059973,14045,0,1745708475,12978.121238449989,65.00207159999991,53401.96902864001 2025-04-26,23:01:17.000,116,11059976,13725,0,1745708476,12978.026930109998,64.98797334000119,53401.96204152 2025-04-26,23:01:18.000,116,11060004,13805,0,1745708477,12977.959567010003,64.98797334000119,53401.996977120005 2025-04-26,23:01:19.000,116,11060028,13885,0,1745708478,12977.871994979992,64.98797334000119,53402.00396424 2025-04-26,23:01:20.000,116,11060008,14165,0,1745708479,12977.811368189992,64.9033837800016,53402.01095136 2025-04-26,23:01:21.000,116,11060008,14165,0,1745708480,12977.750741399992,64.88928552000289,53401.996977120005 2025-04-26,23:01:22.000,116,11059999,14045,0,1745708481,12977.710323539992,64.86813813000481,53402.01793848001 2025-04-26,23:01:23.000,116,11060003,13885,0,1745708482,12977.730532469992,64.82584335000138,53401.98300288 2025-04-26,23:01:24.000,116,11060000,14205,0,1745708483,12977.730532469992,64.79059770000458,53401.97601576 2025-04-26,23:01:25.000,116,11060010,13885,0,1745708484,12977.757477710002,64.76240117999987,53401.98300288 2025-04-26,23:01:26.000,116,11060012,13685,0,1745708485,12977.777686640002,64.77649943999859,53401.92011880001 2025-04-26,23:01:27.000,116,11059999,14045,0,1745708486,12977.818104500002,64.76945030999923,53401.85024760001 2025-04-26,23:01:28.000,116,11059983,14085,0,1745708487,12977.858522360002,64.74125379000179,53401.899157440006 2025-04-26,23:01:29.000,116,11060003,14005,0,1745708488,12977.885467599997,64.76240117999987,53401.89217032001 2025-04-26,23:01:30.000,116,11060035,14245,0,1745708489,12977.959567010003,64.74125379000179,53401.927105920004 2025-04-26,23:01:31.000,116,11060026,14245,0,1745708490,12977.939358080002,64.73420466000243,53401.87120896001 2025-04-26,23:01:32.000,116,11059988,14245,0,1745708491,12978.006721179998,64.72715553000307,53401.92011880001 2025-04-26,23:01:33.000,116,11059964,14165,0,1745708492,12978.074084279993,64.69895900999836,53401.96902864001 2025-04-26,23:01:34.000,116,11060042,14045,0,1745708493,12978.033666419993,64.72010640000371,53401.8851832 2025-04-26,23:01:35.000,116,11059972,13925,0,1745708494,12977.999984869988,64.72715553000307,53401.8851832 2025-04-26,23:01:36.000,116,11060017,13925,0,1745708495,12977.986512249998,64.74125379000179,53401.96204152 2025-04-26,23:01:37.000,116,11060002,14245,0,1745708496,12977.966303319998,64.74830292000115,53401.96204152 2025-04-26,23:01:38.000,116,11060033,13925,0,1745708497,12977.932621769993,64.78354856999795,53401.927105920004 2025-04-26,23:01:39.000,116,11060008,13725,0,1745708498,12977.966303319998,64.83289248000074,53401.899157440006 2025-04-26,23:01:40.000,116,11059994,13925,0,1745708499,12977.952830699993,64.9033837800016,53401.90614456 2025-04-26,23:01:41.000,116,11059964,14165,0,1745708500,12977.946094389998,64.93158029999904,53401.878196080004 2025-04-26,23:01:42.000,116,11059994,14125,0,1745708501,12977.946094389998,64.96682595000311,53401.89217032001 2025-04-26,23:01:43.000,116,11059999,13925,0,1745708502,12978.020193799988,65.01616985999863,53401.927105920004 2025-04-26,23:01:44.000,116,11060005,13925,0,1745708503,12978.047139039998,65.02321898999799,53401.96204152 2025-04-26,23:01:45.000,116,11059979,14005,0,1745708504,12978.053875349993,65.02321898999799,53401.899157440006 2025-04-26,23:01:46.000,116,11059993,13965,0,1745708505,12978.107765829998,65.03731725000398,53401.8851832 2025-04-26,23:01:47.000,116,11059996,14125,0,1745708506,12978.101029519989,65.05846464000206,53401.87120896001 2025-04-26,23:01:48.000,116,11060036,14245,0,1745708507,12978.101029519989,65.07961203000013,53401.8851832 2025-04-26,23:01:49.000,116,11060011,13845,0,1745708508,12978.114502139993,65.0866611599995,53401.92011880001 2025-04-26,23:01:50.000,116,11060042,14165,0,1745708509,12978.107765829998,65.12190681000357,53401.9550544 2025-04-26,23:01:51.000,116,11059989,14205,0,1745708510,12978.148183689998,65.15715246000036,53401.92011880001 2025-04-26,23:01:52.000,116,11060026,14005,0,1745708511,12978.202074169989,65.22764376000123,53401.98999000001 2025-04-26,23:01:53.000,116,11059972,14245,0,1745708512,12978.296382509994,65.27698767000402,53401.94108016001 2025-04-26,23:01:54.000,116,11059979,13965,0,1745708513,12978.417636089995,65.34747897000489,53401.927105920004 2025-04-26,23:01:55.000,116,11059978,13925,0,1745708514,12978.52541704999,65.41092113999912,53401.948067280005 2025-04-26,23:01:56.000,116,11059992,13885,0,1745708515,12978.660143249996,65.41797026999848,53401.9550544 2025-04-26,23:01:57.000,116,11059987,13965,0,1745708516,12978.821814689996,65.41092113999912,53401.98999000001 2025-04-26,23:01:58.000,116,11060006,13925,0,1745708517,12978.963277199997,65.43911766000383,53402.01095136 2025-04-26,23:01:59.000,116,11060007,14205,0,1745708518,12979.050849229992,65.43206853000447,53402.05986120001 2025-04-26,23:02:00.000,116,11059984,14045,0,1745708519,12979.124948639997,65.42501939999784,53402.0249256 2025-04-26,23:02:01.000,116,11059989,13685,0,1745708520,12979.158630190002,65.41092113999912,53402.045886960004 2025-04-26,23:02:02.000,116,11059966,14005,0,1745708521,12979.219256979988,65.38272462000168,53402.094796800004 2025-04-26,23:02:03.000,116,11059986,13725,0,1745708522,12979.232729599993,65.41092113999912,53402.10178392 2025-04-26,23:02:04.000,116,11059968,13885,0,1745708523,12979.273147459993,65.43911766000383,53402.0249256 2025-04-26,23:02:05.000,116,11060002,13725,0,1745708524,12979.239465909988,65.50255982999806,53402.07383544 2025-04-26,23:02:06.000,116,11059994,14285,0,1745708525,12979.246202219998,65.60124765000364,53402.10877104001 2025-04-26,23:02:07.000,116,11059949,14245,0,1745708526,12979.313565319993,65.69993547000195,53402.07383544 2025-04-26,23:02:08.000,116,11059986,14005,0,1745708527,12979.353983179994,65.83386894000432,53402.066848320006 2025-04-26,23:02:09.000,116,11060021,13845,0,1745708528,12979.407873659999,65.92550763000327,53402.10877104001 2025-04-26,23:02:10.000,116,11060000,14125,0,1745708529,12979.401137349989,66.04534283999965,53402.10877104001 2025-04-26,23:02:11.000,116,11060001,13885,0,1745708530,12979.434818899994,66.1369815299986,53402.115758160005 2025-04-26,23:02:12.000,116,11059983,14045,0,1745708531,12979.455027829994,66.17927631000202,53402.10178392 2025-04-26,23:02:13.000,116,11059998,14085,0,1745708532,12979.50218199999,66.17927631000202,53402.1996036 2025-04-26,23:02:14.000,116,11059978,13885,0,1745708533,12979.52239092999,66.12993239999923,53402.213577840004 2025-04-26,23:02:15.000,116,11060026,13885,0,1745708534,12979.54933617,66.08058849000372,53402.22056496 2025-04-26,23:02:16.000,116,11059958,13925,0,1745708535,12979.576281409994,65.98894980000478,53402.22056496 2025-04-26,23:02:17.000,116,11059987,14245,0,1745708536,12979.60996296,65.81977067999833,53402.20659072001 2025-04-26,23:02:18.000,116,11059995,13925,0,1745708537,12979.58301771999,65.72108286000002,53402.283449040006 2025-04-26,23:02:19.000,116,11060004,14245,0,1745708538,12979.60996296,65.53780548000213,53402.29742328 2025-04-26,23:02:20.000,116,11060008,13965,0,1745708539,12979.657117129995,65.44616679000319,53402.283449040006 2025-04-26,23:02:21.000,116,11060000,14125,0,1745708540,12979.66385343999,65.38272462000168,53402.2694748 2025-04-26,23:02:22.000,116,11059974,13845,0,1745708541,12979.74468915999,65.30518419000146,53402.24851344 2025-04-26,23:02:23.000,116,11059988,13765,0,1745708542,12979.798579639995,65.31223332000081,53402.30441040001 2025-04-26,23:02:24.000,116,11059970,14045,0,1745708543,12979.87267905,65.30518419000146,53402.29742328 2025-04-26,23:02:25.000,116,11060011,13885,0,1745708544,12979.95351477,65.31928245000017,53402.283449040006 2025-04-26,23:02:26.000,116,11059993,13925,0,1745708545,12980.034350490001,65.35452810000425,53402.31139752 2025-04-26,23:02:27.000,116,11059944,13805,0,1745708546,12980.081504659996,65.40387200999976,53402.31838464 2025-04-26,23:02:28.000,116,11059980,13925,0,1745708547,12980.108449899992,65.43206853000447,53402.31838464 2025-04-26,23:02:29.000,116,11060009,13845,0,1745708548,12980.094977280001,65.5448546100015,53402.339346 2025-04-26,23:02:30.000,116,11059997,14045,0,1745708549,12980.121922519997,65.62239504000172,53402.339346 2025-04-26,23:02:31.000,116,11059957,13845,0,1745708550,12980.068032039992,65.7069846000013,53402.39524296001 2025-04-26,23:02:32.000,116,11060004,14285,0,1745708551,12980.014141560001,65.79157416000089,53402.381268720004 2025-04-26,23:02:33.000,116,11060025,14045,0,1745708552,12979.86594273999,65.80567241999961,53402.41620432 2025-04-26,23:02:34.000,116,11060015,13965,0,1745708553,12979.76489808999,65.84091807000368,53402.402230080006 2025-04-26,23:02:35.000,116,11059994,14245,0,1745708554,12979.64364450999,65.8902619799992,53402.430178560004 2025-04-26,23:02:36.000,116,11059994,14125,0,1745708555,12979.56280878999,65.91140937000455,53402.339346 2025-04-26,23:02:37.000,116,11059999,13965,0,1745708556,12979.448291519999,65.91140937000455,53402.46511416 2025-04-26,23:02:38.000,116,11059954,14005,0,1745708557,12979.401137349989,65.84091807000368,53402.43716568 2025-04-26,23:02:39.000,116,11059986,14205,0,1745708558,12979.353983179994,65.84796720000304,53402.47210128001 2025-04-26,23:02:40.000,116,11059935,13885,0,1745708559,12979.387664729999,65.84091807000368,53402.430178560004 2025-04-26,23:02:41.000,116,11059996,14005,0,1745708560,12979.407873659999,65.77747590000217,53402.38825584 2025-04-26,23:02:42.000,116,11059993,14005,0,1745708561,12979.50218199999,65.79157416000089,53402.4092172 2025-04-26,23:02:43.000,116,11059986,13845,0,1745708562,12979.5695451,65.72813198999938,53402.430178560004 2025-04-26,23:02:44.000,116,11059962,13885,0,1745708563,12979.68406236999,65.65764068999852,53402.45812704 2025-04-26,23:02:45.000,116,11059971,13965,0,1745708564,12979.818788569995,65.60124765000364,53402.46511416 2025-04-26,23:02:46.000,116,11059966,13965,0,1745708565,12979.91309691,65.48141243999999,53402.451139920006 2025-04-26,23:02:47.000,116,11059993,13925,0,1745708566,12980.000668939996,65.3968228800004,53402.53498536 2025-04-26,23:02:48.000,116,11059991,14085,0,1745708567,12980.054559420001,65.29108593000274,53402.49306264001 2025-04-26,23:02:49.000,116,11060052,14125,0,1745708568,12980.088240969992,65.22764376000123,53402.49306264001 2025-04-26,23:02:50.000,116,11059975,14045,0,1745708569,12980.054559420001,65.16420158999972,53402.4790884 2025-04-26,23:02:51.000,116,11059977,14085,0,1745708570,12980.074768350001,65.14305420000164,53402.500049760005 2025-04-26,23:02:52.000,116,11060009,13885,0,1745708571,12980.061295729996,65.15715246000036,53402.50703688 2025-04-26,23:02:53.000,116,11059972,13885,0,1745708572,12979.980460009996,65.19944724000379,53402.50703688 2025-04-26,23:02:54.000,116,11060023,14085,0,1745708573,12979.926569529991,65.2981350600021,53402.514024 2025-04-26,23:02:55.000,116,11060030,13805,0,1745708574,12979.89288798,65.38977375000104,53402.548959600004 2025-04-26,23:02:56.000,116,11059986,13805,0,1745708575,12979.9737237,65.53780548000213,53402.66075352001 2025-04-26,23:02:57.000,116,11060032,13885,0,1745708576,12979.966987389991,65.72813198999938,53402.63979216001 2025-04-26,23:02:58.000,116,11059994,13725,0,1745708577,12979.960251079996,65.86206546000176,53402.68171488 2025-04-26,23:02:59.000,116,11060004,14405,0,1745708578,12980.034350490001,66.02419545000157,53402.64677928 2025-04-26,23:03:00.000,116,11060018,14045,0,1745708579,12980.074768350001,66.1017358800018,53402.66075352001 2025-04-26,23:03:01.000,116,11059922,13885,0,1745708580,12980.128658829992,66.17222718000266,53402.70966336001 2025-04-26,23:03:02.000,116,11060000,13725,0,1745708581,12980.196021930002,66.15812892000395,53402.68870200001 2025-04-26,23:03:03.000,116,11060005,14245,0,1745708582,12980.263385029997,66.1369815299986,53402.69568912 2025-04-26,23:03:04.000,116,11059969,14245,0,1745708583,12980.270121339992,66.05944109999837,53402.73062472001 2025-04-26,23:03:05.000,116,11059999,13965,0,1745708584,12980.290330269992,65.99599893000413,53402.77953456001 2025-04-26,23:03:06.000,116,11060026,13965,0,1745708585,12980.243176099997,65.89731110999855,53402.77254744 2025-04-26,23:03:07.000,116,11060050,13885,0,1745708586,12980.263385029997,65.78452503000153,53402.786521680006 2025-04-26,23:03:08.000,116,11059984,14005,0,1745708587,12980.276857650002,65.7422302499981,53402.77953456001 2025-04-26,23:03:09.000,116,11059965,13885,0,1745708588,12980.222967169997,65.66468981999788,53402.80748304001 2025-04-26,23:03:10.000,116,11059967,13685,0,1745708589,12980.222967169997,65.62239504000172,53402.786521680006 2025-04-26,23:03:11.000,116,11059968,14165,0,1745708590,12980.236439790002,65.6435424299998,53402.82145728 2025-04-26,23:03:12.000,116,11060009,13885,0,1745708591,12980.256648720002,65.72108286000002,53402.786521680006 2025-04-26,23:03:13.000,116,11059965,13965,0,1745708592,12980.303802889997,65.77747590000217,53402.7935088 2025-04-26,23:03:14.000,116,11059983,13925,0,1745708593,12980.290330269992,65.81977067999833,53402.82844440001 2025-04-26,23:03:15.000,116,11059972,14045,0,1745708594,12980.330748129993,65.91845850000391,53402.786521680006 2025-04-26,23:03:16.000,116,11059964,14005,0,1745708595,12980.391374919993,65.98190066999814,53402.84241864 2025-04-26,23:03:17.000,116,11059985,14085,0,1745708596,12980.438529089988,66.03829371000029,53402.81447016 2025-04-26,23:03:18.000,116,11059969,14045,0,1745708597,12980.546310049998,66.10878501000116,53402.85639288001 2025-04-26,23:03:19.000,116,11059974,13845,0,1745708598,12980.573255289994,66.09468675000244,53402.87735424001 2025-04-26,23:03:20.000,116,11059991,14405,0,1745708599,12980.627145769999,66.08058849000372,53402.91927696 2025-04-26,23:03:21.000,116,11060042,14005,0,1745708600,12980.660827319989,66.1017358800018,53402.98216104 2025-04-26,23:03:22.000,116,11059965,13925,0,1745708601,12980.714717799994,66.03829371000029,53402.9681868 2025-04-26,23:03:23.000,116,11060024,13645,0,1745708602,12980.707981489999,65.98190066999814,53402.94023832 2025-04-26,23:03:24.000,116,11059963,14085,0,1745708603,12980.687772559999,65.93255676000263,53402.92626408001 2025-04-26,23:03:25.000,116,11060006,13885,0,1745708604,12980.70124517999,65.93255676000263,53402.933251200004 2025-04-26,23:03:26.000,116,11059996,13885,0,1745708605,12980.674299939994,65.93960589000199,53402.905302720006 2025-04-26,23:03:27.000,116,11060033,13805,0,1745708606,12980.640618389989,65.97485153999878,53402.94722544001 2025-04-26,23:03:28.000,116,11059996,14085,0,1745708607,12980.606936839999,66.01714632000221,53402.96119968 2025-04-26,23:03:29.000,116,11059988,13805,0,1745708608,12980.613673149994,66.05944109999837,53402.954212560006 2025-04-26,23:03:30.000,116,11059986,13845,0,1745708609,12980.627145769999,66.12288326999987,53402.94023832 2025-04-26,23:03:31.000,116,11059963,14125,0,1745708610,12980.600200529989,66.17927631000202,53402.89132848 2025-04-26,23:03:32.000,116,11060008,13765,0,1745708611,12980.613673149994,66.17927631000202,53402.87735424001 2025-04-26,23:03:33.000,116,11059976,14325,0,1745708612,12980.600200529989,66.20747282999946,53402.89132848 2025-04-26,23:03:34.000,116,11059985,13965,0,1745708613,12980.573255289994,66.24271848000353,53402.91228984 2025-04-26,23:03:35.000,116,11059976,14045,0,1745708614,12980.627145769999,66.22862022000481,53402.89831560001 2025-04-26,23:03:36.000,116,11059976,14245,0,1745708615,12980.613673149994,66.17927631000202,53402.954212560006 2025-04-26,23:03:37.000,116,11060014,14245,0,1745708616,12980.613673149994,66.1651780500033,53402.97517392001 2025-04-26,23:03:38.000,116,11059986,13965,0,1745708617,12980.606936839999,66.09468675000244,53402.97517392001 2025-04-26,23:03:39.000,116,11060017,14205,0,1745708618,12980.627145769999,66.02419545000157,53403.04504512001 2025-04-26,23:03:40.000,116,11060025,14325,0,1745708619,12980.627145769999,65.98190066999814,53403.02408376001 2025-04-26,23:03:41.000,116,11060003,14125,0,1745708620,12980.654091009994,65.91845850000391,53402.98216104 2025-04-26,23:03:42.000,116,11059978,14005,0,1745708621,12980.68103624999,65.87616372000048,53402.94722544001 2025-04-26,23:03:43.000,116,11059967,14085,0,1745708622,12980.76187196999,65.84796720000304,53402.99613528001 2025-04-26,23:03:44.000,116,11060003,13765,0,1745708623,12980.80228982999,65.7422302499981,53402.99613528001 2025-04-26,23:03:45.000,116,11059973,13885,0,1745708624,12980.849444,65.73518111999874,53402.96119968 2025-04-26,23:03:46.000,116,11059952,14045,0,1745708625,12980.876389239995,65.7069846000013,53402.98914816 2025-04-26,23:03:47.000,116,11059987,13925,0,1745708626,12980.88312554999,65.68583721000323,53403.03107088 2025-04-26,23:03:48.000,116,11060035,14325,0,1745708627,12980.93027972,65.65059155999916,53403.02408376001 2025-04-26,23:03:49.000,116,11059975,13725,0,1745708628,12980.96396126999,65.66468981999788,53403.07998072 2025-04-26,23:03:50.000,116,11059999,13925,0,1745708629,12980.997642819995,65.61534591000236,53403.07998072 2025-04-26,23:03:51.000,116,11059977,13605,0,1745708630,12981.01111544,65.63649330000044,53403.09395496001 2025-04-26,23:03:52.000,116,11059994,14165,0,1745708631,12981.11216009,65.66468981999788,53403.1079292 2025-04-26,23:03:53.000,116,11059957,13925,0,1745708632,12981.19299581,65.65764068999852,53403.14985192 2025-04-26,23:03:54.000,116,11060030,14005,0,1745708633,12981.253622600001,65.67878808000387,53403.13587768 2025-04-26,23:03:55.000,116,11060012,13885,0,1745708634,12981.341194629997,65.68583721000323,53403.1778004 2025-04-26,23:03:56.000,116,11059996,13925,0,1745708635,12981.388348799992,65.67878808000387,53403.21273600001 2025-04-26,23:03:57.000,116,11060021,13845,0,1745708636,12981.502866069997,65.7069846000013,53403.18478752 2025-04-26,23:03:58.000,116,11060019,13885,0,1745708637,12981.536547620002,65.72108286000002,53403.22671024 2025-04-26,23:03:59.000,116,11060027,14005,0,1745708638,12981.570229169993,65.69993547000195,53403.268632960004 2025-04-26,23:04:00.000,116,11060022,14085,0,1745708639,12981.502866069997,65.67878808000387,53403.23369736001 2025-04-26,23:04:01.000,116,11060054,13885,0,1745708640,12981.442239279997,65.65764068999852,53403.28260720001 2025-04-26,23:04:02.000,116,11059987,14285,0,1745708641,12981.354667250002,65.62944417000108,53403.26164584001 2025-04-26,23:04:03.000,116,11059983,13965,0,1745708642,12981.273831530001,65.57305112999893,53403.289594320006 2025-04-26,23:04:04.000,116,11060011,14045,0,1745708643,12981.13236902,65.48846156999934,53403.37343976 2025-04-26,23:04:05.000,116,11060035,14005,0,1745708644,12981.0515333,65.48141243999999,53403.3524784 2025-04-26,23:04:06.000,116,11060001,14045,0,1745708645,12980.94375233999,65.41797026999848,53403.408375360006 2025-04-26,23:04:07.000,116,11060034,13845,0,1745708646,12980.86291661999,65.37567549000232,53403.37343976 2025-04-26,23:04:08.000,116,11059993,13925,0,1745708647,12980.835971379995,65.40387200999976,53403.40138824001 2025-04-26,23:04:09.000,116,11060041,14005,0,1745708648,12980.80902614,65.44616679000319,53403.37343976 2025-04-26,23:04:10.000,116,11060025,13965,0,1745708649,12980.82249875999,65.48846156999934,53403.38042688001 2025-04-26,23:04:11.000,116,11059998,13965,0,1745708650,12980.916807099995,65.58010025999829,53403.40138824001 2025-04-26,23:04:12.000,116,11059978,14045,0,1745708651,12981.01111544,65.65059155999916,53403.41536248 2025-04-26,23:04:13.000,116,11059969,14045,0,1745708652,12981.139105329996,65.72108286000002,53403.3524784 2025-04-26,23:04:14.000,116,11059989,13965,0,1745708653,12981.226677359991,65.76337764000345,53403.40138824001 2025-04-26,23:04:15.000,116,11059964,13925,0,1745708654,12981.300776769996,65.77747590000217,53403.44331096 2025-04-26,23:04:16.000,116,11059958,13525,0,1745708655,12981.442239279997,65.80567241999961,53403.457285200006 2025-04-26,23:04:17.000,116,11060026,13685,0,1745708656,12981.536547620002,65.78452503000153,53403.45029808001 2025-04-26,23:04:18.000,116,11059973,13885,0,1745708657,12981.543283929997,65.69288634000259,53403.44331096 2025-04-26,23:04:19.000,116,11059979,13565,0,1745708658,12981.563492859997,65.63649330000044,53403.34549128 2025-04-26,23:04:20.000,116,11059979,14085,0,1745708659,12981.482657139997,65.55190374000085,53403.40138824001 2025-04-26,23:04:21.000,116,11059977,14125,0,1745708660,12981.469184519992,65.46731418000127,53403.4922208 2025-04-26,23:04:22.000,116,11060005,14165,0,1745708661,12981.374876180002,65.3968228800004,53403.51318216 2025-04-26,23:04:23.000,116,11059945,14165,0,1745708662,12981.341194629997,65.36862636000296,53403.59702760001 2025-04-26,23:04:24.000,116,11060000,13885,0,1745708663,12981.246886289991,65.3615772300036,53403.65292456 2025-04-26,23:04:25.000,116,11060013,13525,0,1745708664,12981.19299581,65.34042983999825,53403.624976080006 2025-04-26,23:04:26.000,116,11059979,13925,0,1745708665,12981.19299581,65.29108593000274,53403.66689880001 2025-04-26,23:04:27.000,116,11060039,13805,0,1745708666,12981.10542377999,65.26993854000466,53403.66689880001 2025-04-26,23:04:28.000,116,11059964,13965,0,1745708667,12981.08521484999,65.20649637000315,53403.604014720004 2025-04-26,23:04:29.000,116,11060028,13925,0,1745708668,12981.04479698999,65.25584027999867,53403.673885920005 2025-04-26,23:04:30.000,116,11059994,14165,0,1745708669,12981.01111544,65.21354550000251,53403.6319632 2025-04-26,23:04:31.000,116,11060007,13845,0,1745708670,12980.96396126999,65.19239811000443,53403.65991168 2025-04-26,23:04:32.000,116,11060012,13685,0,1745708671,12980.916807099995,65.19239811000443,53403.6319632 2025-04-26,23:04:33.000,116,11060026,14245,0,1745708672,12980.88312554999,65.22764376000123,53403.6319632 2025-04-26,23:04:34.000,116,11059992,13805,0,1745708673,12980.856180309995,65.25584027999867,53403.65991168 2025-04-26,23:04:35.000,116,11059975,13925,0,1745708674,12980.815762449995,65.31928245000017,53403.624976080006 2025-04-26,23:04:36.000,116,11059961,14245,0,1745708675,12980.80902614,65.38272462000168,53403.64593744001 2025-04-26,23:04:37.000,116,11060003,13925,0,1745708676,12980.78208089999,65.46026505000191,53403.68087304 2025-04-26,23:04:38.000,116,11059989,14045,0,1745708677,12980.835971379995,65.53075635000278,53403.68786016 2025-04-26,23:04:39.000,116,11060006,13925,0,1745708678,12980.835971379995,65.60124765000364,53403.69484728001 2025-04-26,23:04:40.000,116,11060036,13885,0,1745708679,12980.876389239995,65.62944417000108,53403.722795760004 2025-04-26,23:04:41.000,116,11059966,13765,0,1745708680,12980.88986186,65.65764068999852,53403.73677000001 2025-04-26,23:04:42.000,116,11060002,13965,0,1745708681,12980.93027972,65.62944417000108,53403.72978288 2025-04-26,23:04:43.000,116,11059994,13965,0,1745708682,12980.99090651,65.61534591000236,53403.8066412 2025-04-26,23:04:44.000,116,11059956,13925,0,1745708683,12981.038060679995,65.59419852000428,53403.771705600004 2025-04-26,23:04:45.000,116,11060026,13885,0,1745708684,12981.11216009,65.58010025999829,53403.792666960006 2025-04-26,23:04:46.000,116,11060005,13965,0,1745708685,12981.12563270999,65.53780548000213,53403.81362832001 2025-04-26,23:04:47.000,116,11060026,13845,0,1745708686,12981.15257795,65.53075635000278,53403.81362832001 2025-04-26,23:04:48.000,116,11060010,13765,0,1745708687,12981.19299581,65.51665809000406,53403.841576800005 2025-04-26,23:04:49.000,116,11059987,14045,0,1745708688,12981.213204740001,65.53780548000213,53403.890486640004 2025-04-26,23:04:50.000,116,11059996,13925,0,1745708689,12981.294040460001,65.53075635000278,53403.95337072001 2025-04-26,23:04:51.000,116,11059998,14005,0,1745708690,12981.314249390001,65.5096089600047,53403.8765124 2025-04-26,23:04:52.000,116,11060022,13845,0,1745708691,12981.327722009992,65.4955106999987,53403.95337072001 2025-04-26,23:04:53.000,116,11059997,14085,0,1745708692,12981.395085110002,65.46731418000127,53403.89747376 2025-04-26,23:04:54.000,116,11059956,14045,0,1745708693,12981.428766659992,65.46731418000127,53403.96734496 2025-04-26,23:04:55.000,116,11059978,14005,0,1745708694,12981.374876180002,65.43206853000447,53403.9463836 2025-04-26,23:04:56.000,116,11060006,14165,0,1745708695,12981.408557729992,65.46026505000191,53403.89747376 2025-04-26,23:04:57.000,116,11059982,13845,0,1745708696,12981.388348799992,65.50255982999806,53403.939396480004 2025-04-26,23:04:58.000,116,11059966,13965,0,1745708697,12981.408557729992,65.53075635000278,53403.911448000006 2025-04-26,23:04:59.000,116,11059967,13885,0,1745708698,12981.442239279997,65.58010025999829,53403.82760256 2025-04-26,23:05:00.000,116,11059998,13805,0,1745708699,12981.469184519992,65.62944417000108,53403.89747376 2025-04-26,23:05:01.000,116,11060005,13885,0,1745708700,12981.516338690002,65.68583721000323,53403.95337072001 2025-04-26,23:05:02.000,116,11059980,13725,0,1745708701,12981.543283929997,65.7563285100041,53403.9463836 2025-04-26,23:05:03.000,116,11059974,14245,0,1745708702,12981.523074999997,65.79862329000025,53404.009267680005 2025-04-26,23:05:04.000,116,11060017,13925,0,1745708703,12981.556756550002,65.8550163300024,53404.04420328 2025-04-26,23:05:05.000,116,11059989,13845,0,1745708704,12981.523074999997,65.94665502000134,53404.02324192 2025-04-26,23:05:06.000,116,11059975,13965,0,1745708705,12981.516338690002,66.0030480600035,53404.128048720006 2025-04-26,23:05:07.000,116,11059940,13885,0,1745708706,12981.482657139997,66.04534283999965,53404.12106160001 2025-04-26,23:05:08.000,116,11059996,14325,0,1745708707,12981.442239279997,66.08058849000372,53404.176958560005 2025-04-26,23:05:09.000,116,11059974,14205,0,1745708708,12981.408557729992,66.10878501000116,53404.18394568 2025-04-26,23:05:10.000,116,11059995,13965,0,1745708709,12981.388348799992,66.07353936000436,53404.14901008001 2025-04-26,23:05:11.000,116,11059974,14245,0,1745708710,12981.300776769996,65.98894980000478,53404.128048720006 2025-04-26,23:05:12.000,116,11060017,13725,0,1745708711,12981.381612489997,65.98190066999814,53404.1909328 2025-04-26,23:05:13.000,116,11060024,14085,0,1745708712,12981.428766659992,65.93960589000199,53404.176958560005 2025-04-26,23:05:14.000,116,11059980,13805,0,1745708713,12981.455711900002,65.8550163300024,53404.21189416 2025-04-26,23:05:15.000,116,11059997,14005,0,1745708714,12981.475920830002,65.84091807000368,53404.23285552 2025-04-26,23:05:16.000,116,11059961,13925,0,1745708715,12981.496129760002,65.7563285100041,53404.18394568 2025-04-26,23:05:17.000,116,11060023,13645,0,1745708716,12981.516338690002,65.73518111999874,53404.225868400004 2025-04-26,23:05:18.000,116,11060018,13845,0,1745708717,12981.529811309993,65.72813198999938,53404.21189416 2025-04-26,23:05:19.000,116,11059999,13885,0,1745708718,12981.597174410002,65.7422302499981,53404.25381688 2025-04-26,23:05:20.000,116,11060005,13965,0,1745708719,12981.597174410002,65.72108286000002,53404.295739600006 2025-04-26,23:05:21.000,116,11060009,14085,0,1745708720,12981.597174410002,65.79157416000089,53404.25381688 2025-04-26,23:05:22.000,116,11059950,14325,0,1745708721,12981.624119649998,65.79862329000025,53404.23984264001 2025-04-26,23:05:23.000,116,11059958,13725,0,1745708722,12981.617383340003,65.82681980999769,53404.32368808 2025-04-26,23:05:24.000,116,11059988,14005,0,1745708723,12981.657801199988,65.84796720000304,53404.30272672 2025-04-26,23:05:25.000,116,11059964,14005,0,1745708724,12981.617383340003,65.89731110999855,53404.344649440005 2025-04-26,23:05:26.000,116,11060058,14045,0,1745708725,12981.617383340003,65.88321284999984,53404.37259792 2025-04-26,23:05:27.000,116,11059941,14245,0,1745708726,12981.624119649998,65.91140937000455,53404.37259792 2025-04-26,23:05:28.000,116,11059936,13925,0,1745708727,12981.617383340003,65.86206546000176,53404.33766232001 2025-04-26,23:05:29.000,116,11059998,13885,0,1745708728,12981.597174410002,65.84091807000368,53404.35163656 2025-04-26,23:05:30.000,116,11059970,14125,0,1745708729,12981.583701789998,65.80567241999961,53404.393559280004 2025-04-26,23:05:31.000,116,11059963,14125,0,1745708730,12981.570229169993,65.84796720000304,53404.44945624 2025-04-26,23:05:32.000,116,11060018,14125,0,1745708731,12981.556756550002,65.84091807000368,53404.393559280004 2025-04-26,23:05:33.000,116,11059974,13725,0,1745708732,12981.509602379992,65.84091807000368,53404.43548200001 2025-04-26,23:05:34.000,116,11059974,14205,0,1745708733,12981.482657139997,65.84796720000304,53404.37259792 2025-04-26,23:05:35.000,116,11059992,13765,0,1745708734,12981.469184519992,65.8550163300024,53404.4005464 2025-04-26,23:05:36.000,116,11059988,13725,0,1745708735,12981.448975589992,65.88321284999984,53404.42849488 2025-04-26,23:05:37.000,116,11059978,13925,0,1745708736,12981.442239279997,65.9537041500007,53404.42849488 2025-04-26,23:05:38.000,116,11059971,14005,0,1745708737,12981.469184519992,65.98190066999814,53404.4704176 2025-04-26,23:05:39.000,116,11059978,13885,0,1745708738,12981.442239279997,66.04534283999965,53404.37958504 2025-04-26,23:05:40.000,116,11059964,13845,0,1745708739,12981.502866069997,66.10878501000116,53404.4704176 2025-04-26,23:05:41.000,116,11059973,13925,0,1745708740,12981.502866069997,66.14403065999795,53404.48439184001 2025-04-26,23:05:42.000,116,11059976,14045,0,1745708741,12981.536547620002,66.18632544000138,53404.40753352001 2025-04-26,23:05:43.000,116,11059936,13805,0,1745708742,12981.576965480002,66.25681674000225,53404.40753352001 2025-04-26,23:05:44.000,116,11059997,13805,0,1745708743,12981.583701789998,66.24976761000289,53404.37259792 2025-04-26,23:05:45.000,116,11059993,13885,0,1745708744,12981.536547620002,66.24271848000353,53404.44945624 2025-04-26,23:05:46.000,116,11060002,13965,0,1745708745,12981.550020239993,66.24271848000353,53404.4704176 2025-04-26,23:05:47.000,116,11059958,14005,0,1745708746,12981.556756550002,66.24976761000289,53404.4704176 2025-04-26,23:05:48.000,116,11060000,13885,0,1745708747,12981.583701789998,66.22862022000481,53404.463430480006 2025-04-26,23:05:49.000,116,11059979,14045,0,1745708748,12981.523074999997,66.18632544000138,53404.4704176 2025-04-26,23:05:50.000,116,11059970,13765,0,1745708749,12981.482657139997,66.14403065999795,53404.49137896 2025-04-26,23:05:51.000,116,11060000,14285,0,1745708750,12981.422030349997,66.1017358800018,53404.463430480006 2025-04-26,23:05:52.000,116,11059958,13925,0,1745708751,12981.408557729992,66.08058849000372,53404.512340320005 2025-04-26,23:05:53.000,116,11059974,13965,0,1745708752,12981.388348799992,66.03829371000029,53404.53330168001 2025-04-26,23:05:54.000,116,11059972,13965,0,1745708753,12981.395085110002,66.01714632000221,53404.47740472 2025-04-26,23:05:55.000,116,11060021,13965,0,1745708754,12981.381612489997,65.94665502000134,53404.4005464 2025-04-26,23:05:56.000,116,11059954,13765,0,1745708755,12981.267095219991,65.86206546000176,53404.37958504 2025-04-26,23:05:57.000,116,11059966,13805,0,1745708756,12981.273831530001,65.83386894000432,53404.31670096001 2025-04-26,23:05:58.000,116,11059928,13885,0,1745708757,12981.246886289991,65.84091807000368,53404.40753352001 2025-04-26,23:05:59.000,116,11059944,14045,0,1745708758,12981.294040460001,65.84091807000368,53404.28875248001 2025-04-26,23:06:00.000,116,11059969,13685,0,1745708759,12981.240149979996,65.8550163300024,53404.40753352001 2025-04-26,23:06:01.000,116,11059955,14165,0,1745708760,12981.15257795,65.87616372000048,53404.43548200001 2025-04-26,23:06:02.000,116,11059945,14045,0,1745708761,12981.159314259996,65.96075328000006,53404.38657216001 2025-04-26,23:06:03.000,116,11059987,14085,0,1745708762,12981.12563270999,66.03829371000029,53404.42150776 2025-04-26,23:06:04.000,116,11059940,13725,0,1745708763,12981.199732119996,66.15107979000459,53404.393559280004 2025-04-26,23:06:05.000,116,11059969,14045,0,1745708764,12981.17278688,66.19337457000074,53404.4005464 2025-04-26,23:06:06.000,116,11059959,13885,0,1745708765,12981.166050569991,66.32025891000376,53404.4005464 2025-04-26,23:06:07.000,116,11059915,14045,0,1745708766,12981.139105329996,66.39779934000398,53404.43548200001 2025-04-26,23:06:08.000,116,11059978,13805,0,1745708767,12981.118896399996,66.46829064000485,53404.4005464 2025-04-26,23:06:09.000,116,11059957,13645,0,1745708768,12981.10542377999,66.51763455000037,53404.42849488 2025-04-26,23:06:10.000,116,11059951,14085,0,1745708769,12981.08521484999,66.5458310699978,53404.48439184001 2025-04-26,23:06:11.000,116,11059917,14205,0,1745708770,12981.017851749995,66.52468367999973,53404.49137896 2025-04-26,23:06:12.000,116,11060026,14085,0,1745708771,12981.017851749995,66.51763455000037,53404.51932744 2025-04-26,23:06:13.000,116,11059953,13925,0,1745708772,12980.94375233999,66.48943803000293,53404.48439184001 2025-04-26,23:06:14.000,116,11059932,13805,0,1745708773,12980.93027972,66.46829064000485,53404.45644336001 2025-04-26,23:06:15.000,116,11059942,14165,0,1745708774,12980.91007079,66.44009412000014,53404.463430480006 2025-04-26,23:06:16.000,116,11059948,13885,0,1745708775,12980.80902614,66.39779934000398,53404.512340320005 2025-04-26,23:06:17.000,116,11059975,14085,0,1745708776,12980.78881721,66.34140630000184,53404.45644336001 2025-04-26,23:06:18.000,116,11059967,13565,0,1745708777,12980.815762449995,66.32730804000312,53404.44945624 2025-04-26,23:06:19.000,116,11059961,14005,0,1745708778,12980.835971379995,66.27796413000033,53404.442469120004 2025-04-26,23:06:20.000,116,11059954,13645,0,1745708779,12980.84270768999,66.21452195999882,53404.45644336001 2025-04-26,23:06:21.000,116,11059907,14045,0,1745708780,12980.916807099995,66.12993239999923,53404.4005464 2025-04-26,23:06:22.000,116,11059927,14245,0,1745708781,12981.00437912999,66.05944109999837,53404.393559280004 2025-04-26,23:06:23.000,116,11059992,13925,0,1745708782,12981.0515333,66.01009719000285,53404.4005464 2025-04-26,23:06:24.000,116,11059956,14045,0,1745708783,12981.118896399996,65.93960589000199,53404.35862368 2025-04-26,23:06:25.000,116,11059921,14245,0,1745708784,12981.166050569991,65.8902619799992,53404.42849488 2025-04-26,23:06:26.000,116,11059969,13845,0,1745708785,12981.213204740001,65.8550163300024,53404.43548200001 2025-04-26,23:06:27.000,116,11059935,14165,0,1745708786,12981.273831530001,65.84796720000304,53404.40753352001 2025-04-26,23:06:28.000,116,11059947,13925,0,1745708787,12981.327722009992,65.82681980999769,53404.38657216001 2025-04-26,23:06:29.000,116,11059925,13805,0,1745708788,12981.374876180002,65.84091807000368,53404.37259792 2025-04-26,23:06:30.000,116,11059977,13805,0,1745708789,12981.408557729992,65.84091807000368,53404.36561080001 2025-04-26,23:06:31.000,116,11059943,14125,0,1745708790,12981.455711900002,65.80567241999961,53404.393559280004 2025-04-26,23:06:32.000,116,11059943,13925,0,1745708791,12981.462448209997,65.81977067999833,53404.43548200001 2025-04-26,23:06:33.000,116,11059944,14245,0,1745708792,12981.489393449992,65.86911459000112,53404.4005464 2025-04-26,23:06:34.000,116,11059950,13925,0,1745708793,12981.502866069997,65.8902619799992,53404.4005464 2025-04-26,23:06:35.000,116,11059946,14085,0,1745708794,12981.502866069997,65.92550763000327,53404.414520640006 2025-04-26,23:06:36.000,116,11059902,14005,0,1745708795,12981.489393449992,65.91140937000455,53404.4005464 2025-04-26,23:06:37.000,116,11059911,14005,0,1745708796,12981.543283929997,65.97485153999878,53404.49137896 2025-04-26,23:06:38.000,116,11059967,13965,0,1745708797,12981.516338690002,66.02419545000157,53404.47740472 2025-04-26,23:06:39.000,116,11059970,13925,0,1745708798,12981.496129760002,66.01009719000285,53404.414520640006 2025-04-26,23:06:40.000,116,11060010,13765,0,1745708799,12981.462448209997,65.98894980000478,53404.47740472 2025-04-26,23:06:41.000,116,11059934,14005,0,1745708800,12981.415294040002,66.01714632000221,53404.49137896 2025-04-26,23:06:42.000,116,11059950,13925,0,1745708801,12981.347930939992,66.03124458000093,53404.442469120004 2025-04-26,23:06:43.000,116,11059916,13925,0,1745708802,12981.294040460001,66.08058849000372,53404.414520640006 2025-04-26,23:06:44.000,116,11059958,14245,0,1745708803,12981.240149979996,66.04534283999965,53404.442469120004 2025-04-26,23:06:45.000,116,11059932,13805,0,1745708804,12981.206468429991,66.05239196999901,53404.49836608 2025-04-26,23:06:46.000,116,11059973,13845,0,1745708805,12981.159314259996,66.0030480600035,53404.51932744 2025-04-26,23:06:47.000,116,11059943,13885,0,1745708806,12981.139105329996,65.97485153999878,53404.50535320001 2025-04-26,23:06:48.000,116,11059985,13885,0,1745708807,12981.07174223,65.93960589000199,53404.50535320001 2025-04-26,23:06:49.000,116,11059949,13925,0,1745708808,12981.058269609995,65.89731110999855,53404.49836608 2025-04-26,23:06:50.000,116,11059940,14125,0,1745708809,12981.017851749995,65.87616372000048,53404.45644336001 2025-04-26,23:06:51.000,116,11059933,13805,0,1745708810,12980.99090651,65.84091807000368,53404.40753352001 2025-04-26,23:06:52.000,116,11059927,13885,0,1745708811,12980.977433889995,65.84091807000368,53404.442469120004 2025-04-26,23:06:53.000,116,11059928,14005,0,1745708812,12980.957224959995,65.80567241999961,53404.38657216001 2025-04-26,23:06:54.000,116,11059932,14045,0,1745708813,12980.88312554999,65.84796720000304,53404.4005464 2025-04-26,23:06:55.000,116,11059950,13885,0,1745708814,12980.896598169995,65.84091807000368,53404.35163656 2025-04-26,23:06:56.000,116,11059958,13925,0,1745708815,12980.86291661999,65.84796720000304,53404.32368808 2025-04-26,23:06:57.000,116,11059912,13925,0,1745708816,12980.86965293,65.87616372000048,53404.26779112001 2025-04-26,23:06:58.000,116,11059968,13845,0,1745708817,12980.84270768999,65.89731110999855,53404.25381688 2025-04-26,23:06:59.000,116,11059924,13925,0,1745708818,12980.775344589994,65.92550763000327,53404.28875248001 2025-04-26,23:07:00.000,116,11059944,14005,0,1745708819,12980.78881721,65.93255676000263,53404.225868400004 2025-04-26,23:07:01.000,116,11059923,14085,0,1745708820,12980.76860828,65.91845850000391,53404.1559972 2025-04-26,23:07:02.000,116,11059943,14005,0,1745708821,12980.76860828,65.91845850000391,53404.225868400004 2025-04-26,23:07:03.000,116,11059967,13885,0,1745708822,12980.74166303999,65.90436023999791,53404.16997144001 2025-04-26,23:07:04.000,116,11059942,13925,0,1745708823,12980.74166303999,65.92550763000327,53404.18394568 2025-04-26,23:07:05.000,116,11059925,13885,0,1745708824,12980.775344589994,65.90436023999791,53404.10010024001 2025-04-26,23:07:06.000,116,11059957,13605,0,1745708825,12980.775344589994,65.86206546000176,53404.13503584 2025-04-26,23:07:07.000,116,11059958,13685,0,1745708826,12980.728190419999,65.83386894000432,53404.107087360004 2025-04-26,23:07:08.000,116,11059920,14085,0,1745708827,12980.76860828,65.79862329000025,53404.12106160001 2025-04-26,23:07:09.000,116,11059943,14165,0,1745708828,12980.76187196999,65.77747590000217,53404.09311312 2025-04-26,23:07:10.000,116,11059933,13885,0,1745708829,12980.714717799994,65.77042677000281,53404.05119040001 2025-04-26,23:07:11.000,116,11059909,14045,0,1745708830,12980.694508869994,65.74927938000474,53404.02324192 2025-04-26,23:07:12.000,116,11060000,14165,0,1745708831,12980.674299939994,65.76337764000345,53404.086126 2025-04-26,23:07:13.000,116,11059961,13805,0,1745708832,12980.627145769999,65.77747590000217,53404.07215176001 2025-04-26,23:07:14.000,116,11059955,13965,0,1745708833,12980.532837429993,65.79157416000089,53404.06516464 2025-04-26,23:07:15.000,116,11059951,13965,0,1745708834,12980.532837429993,65.82681980999769,53404.04420328 2025-04-26,23:07:16.000,116,11059952,13925,0,1745708835,12980.485683259998,65.81977067999833,53404.03022904001 2025-04-26,23:07:17.000,116,11059940,14165,0,1745708836,12980.438529089988,65.83386894000432,53403.96734496 2025-04-26,23:07:18.000,116,11059921,14125,0,1745708837,12980.391374919993,65.79862329000025,53404.0162548 2025-04-26,23:07:19.000,116,11059964,13885,0,1745708838,12980.398111230003,65.82681980999769,53403.97433208 2025-04-26,23:07:20.000,116,11059897,14085,0,1745708839,12980.344220749997,65.79157416000089,53403.939396480004 2025-04-26,23:07:21.000,116,11059950,13885,0,1745708840,12980.290330269992,65.82681980999769,53403.93240936001 2025-04-26,23:07:22.000,116,11060004,14045,0,1745708841,12980.256648720002,65.81977067999833,53403.93240936001 2025-04-26,23:07:23.000,116,11059956,14005,0,1745708842,12980.216230860002,65.77747590000217,53403.890486640004 2025-04-26,23:07:24.000,116,11059953,14285,0,1745708843,12980.182549309997,65.77042677000281,53403.86952528 2025-04-26,23:07:25.000,116,11059969,14005,0,1745708844,12980.148867759992,65.7422302499981,53403.82760256 2025-04-26,23:07:26.000,116,11059977,13965,0,1745708845,12980.068032039992,65.69993547000195,53403.78567984001 2025-04-26,23:07:27.000,116,11059981,14125,0,1745708846,12980.027614179991,65.62239504000172,53403.82760256 2025-04-26,23:07:28.000,116,11059950,14165,0,1745708847,12979.926569529991,65.61534591000236,53403.8066412 2025-04-26,23:07:29.000,116,11059956,13725,0,1745708848,12979.87267905,65.55190374000085,53403.8066412 2025-04-26,23:07:30.000,116,11059961,13845,0,1745708849,12979.818788569995,65.47436331000063,53403.771705600004 2025-04-26,23:07:31.000,116,11059958,13965,0,1745708850,12979.7716344,65.48141243999999,53403.73677000001 2025-04-26,23:07:32.000,116,11059985,13645,0,1745708851,12979.70427129999,65.48141243999999,53403.7018344 2025-04-26,23:07:33.000,116,11059962,14245,0,1745708852,12979.636908199995,65.45321592000255,53403.64593744001 2025-04-26,23:07:34.000,116,11059930,13725,0,1745708853,12979.58975403,65.46731418000127,53403.673885920005 2025-04-26,23:07:35.000,116,11059973,14005,0,1745708854,12979.535863549994,65.46731418000127,53403.68786016 2025-04-26,23:07:36.000,116,11059951,14005,0,1745708855,12979.46176413999,65.5096089600047,53403.66689880001 2025-04-26,23:07:37.000,116,11059932,14125,0,1745708856,12979.414609969994,65.51665809000406,53403.7018344 2025-04-26,23:07:38.000,116,11059958,14085,0,1745708857,12979.380928419989,65.58714938999765,53403.65292456 2025-04-26,23:07:39.000,116,11059959,14005,0,1745708858,12979.300092699988,65.66468981999788,53403.59004048 2025-04-26,23:07:40.000,116,11059973,14005,0,1745708859,12979.266411149998,65.68583721000323,53403.61798896001 2025-04-26,23:07:41.000,116,11059967,13925,0,1745708860,12979.225993289998,65.76337764000345,53403.61798896001 2025-04-26,23:07:42.000,116,11059947,13925,0,1745708861,12979.165366499998,65.83386894000432,53403.51318216 2025-04-26,23:07:43.000,116,11059964,14205,0,1745708862,12979.124948639997,65.91140937000455,53403.59702760001 2025-04-26,23:07:44.000,116,11059956,13965,0,1745708863,12979.084530779997,65.97485153999878,53403.48523368 2025-04-26,23:07:45.000,116,11059958,13805,0,1745708864,12979.077794470002,65.98894980000478,53403.506195040005 2025-04-26,23:07:46.000,116,11059972,13925,0,1745708865,12979.044112919997,66.02419545000157,53403.45029808001 2025-04-26,23:07:47.000,116,11059923,14005,0,1745708866,12979.030640299992,66.01714632000221,53403.45029808001 2025-04-26,23:07:48.000,116,11059905,13965,0,1745708867,12979.010431369992,66.01009719000285,53403.436323840004 2025-04-26,23:07:49.000,116,11059958,13805,0,1745708868,12979.023903989997,65.98894980000478,53403.38042688001 2025-04-26,23:07:50.000,116,11059950,14045,0,1745708869,12979.030640299992,65.93255676000263,53403.42933672001 2025-04-26,23:07:51.000,116,11059912,13885,0,1745708870,12979.057585540002,65.91845850000391,53403.37343976 2025-04-26,23:07:52.000,116,11059940,14125,0,1745708871,12979.050849229992,65.8550163300024,53403.35946552001 2025-04-26,23:07:53.000,116,11059959,13885,0,1745708872,12979.050849229992,65.81272154999897,53403.36645264 2025-04-26,23:07:54.000,116,11059954,14245,0,1745708873,12979.111476019993,65.7563285100041,53403.3175428 2025-04-26,23:07:55.000,116,11059922,13885,0,1745708874,12979.111476019993,65.74927938000474,53403.3175428 2025-04-26,23:07:56.000,116,11059966,14045,0,1745708875,12979.178839120003,65.73518111999874,53403.33151704001 2025-04-26,23:07:57.000,116,11059970,13645,0,1745708876,12979.185575429998,65.67878808000387,53403.3524784 2025-04-26,23:07:58.000,116,11059966,13605,0,1745708877,12979.219256979988,65.69993547000195,53403.39440112 2025-04-26,23:07:59.000,116,11059943,13885,0,1745708878,12979.266411149998,65.72108286000002,53403.31055568001 2025-04-26,23:08:00.000,116,11059978,13925,0,1745708879,12979.239465909988,65.74927938000474,53403.3524784 2025-04-26,23:08:01.000,116,11059972,13685,0,1745708880,12979.259674839988,65.7422302499981,53403.36645264 2025-04-26,23:08:02.000,116,11059962,14125,0,1745708881,12979.266411149998,65.7563285100041,53403.34549128 2025-04-26,23:08:03.000,116,11059966,13685,0,1745708882,12979.300092699988,65.79157416000089,53403.4223496 2025-04-26,23:08:04.000,116,11059959,13805,0,1745708883,12979.300092699988,65.83386894000432,53403.45029808001 2025-04-26,23:08:05.000,116,11059971,14045,0,1745708884,12979.273147459993,65.89731110999855,53403.39440112 2025-04-26,23:08:06.000,116,11059962,14085,0,1745708885,12979.320301629989,65.9537041500007,53403.436323840004 2025-04-26,23:08:07.000,116,11059954,14045,0,1745708886,12979.313565319993,65.91845850000391,53403.38042688001 2025-04-26,23:08:08.000,116,11060004,13965,0,1745708887,12979.293356389993,65.93255676000263,53403.36645264 2025-04-26,23:08:09.000,116,11059966,13965,0,1745708888,12979.320301629989,65.96075328000006,53403.32452992 2025-04-26,23:08:10.000,116,11059943,14125,0,1745708889,12979.367455799998,65.97485153999878,53403.338504160005 2025-04-26,23:08:11.000,116,11059958,13885,0,1745708890,12979.434818899994,65.96780240999942,53403.338504160005 2025-04-26,23:08:12.000,116,11060015,14005,0,1745708891,12979.448291519999,66.0030480600035,53403.36645264 2025-04-26,23:08:13.000,116,11059944,14085,0,1745708892,12979.495445689994,65.99599893000413,53403.39440112 2025-04-26,23:08:14.000,116,11059955,13765,0,1745708893,12979.58301771999,65.96780240999942,53403.457285200006 2025-04-26,23:08:15.000,116,11059981,13845,0,1745708894,12979.58975403,65.9537041500007,53403.4922208 2025-04-26,23:08:16.000,116,11059959,14005,0,1745708895,12979.616699269995,65.97485153999878,53403.52715640001 2025-04-26,23:08:17.000,116,11059993,13805,0,1745708896,12979.64364450999,65.9537041500007,53403.48523368 2025-04-26,23:08:18.000,116,11059933,13805,0,1745708897,12979.60996296,65.94665502000134,53403.53414352 2025-04-26,23:08:19.000,116,11059964,14205,0,1745708898,12979.64364450999,65.93960589000199,53403.49920792001 2025-04-26,23:08:20.000,116,11059969,13885,0,1745708899,12979.66385343999,65.93255676000263,53403.56907912001 2025-04-26,23:08:21.000,116,11059965,13965,0,1745708900,12979.70427129999,65.93960589000199,53403.59004048 2025-04-26,23:08:22.000,116,11059949,14085,0,1745708901,12979.66385343999,65.98894980000478,53403.562092 2025-04-26,23:08:23.000,116,11059943,13885,0,1745708902,12979.66385343999,65.96075328000006,53403.63895032 2025-04-26,23:08:24.000,116,11059985,13925,0,1745708903,12979.677326059995,65.9537041500007,53403.59702760001 2025-04-26,23:08:25.000,116,11059941,13925,0,1745708904,12979.68406236999,65.96780240999942,53403.624976080006 2025-04-26,23:08:26.000,116,11059946,14045,0,1745708905,12979.63017189,65.98190066999814,53403.604014720004 2025-04-26,23:08:27.000,116,11059951,14245,0,1745708906,12979.616699269995,65.96780240999942,53403.64593744001 2025-04-26,23:08:28.000,116,11059935,13765,0,1745708907,12979.596490339994,66.02419545000157,53403.69484728001 2025-04-26,23:08:29.000,116,11059961,13885,0,1745708908,12979.58975403,66.03829371000029,53403.69484728001 2025-04-26,23:08:30.000,116,11059968,13725,0,1745708909,12979.576281409994,66.08058849000372,53403.743757120006 2025-04-26,23:08:31.000,116,11059957,14045,0,1745708910,12979.596490339994,66.10878501000116,53403.77869272 2025-04-26,23:08:32.000,116,11059961,14045,0,1745708911,12979.576281409994,66.12288326999987,53403.79965408 2025-04-26,23:08:33.000,116,11059969,14005,0,1745708912,12979.576281409994,66.15812892000395,53403.82061544 2025-04-26,23:08:34.000,116,11059967,13965,0,1745708913,12979.5695451,66.17222718000266,53403.8066412 2025-04-26,23:08:35.000,116,11059942,14045,0,1745708914,12979.529127239999,66.18632544000138,53403.89747376 2025-04-26,23:08:36.000,116,11059937,14165,0,1745708915,12979.468500449999,66.15812892000395,53403.8765124 2025-04-26,23:08:37.000,116,11059996,14045,0,1745708916,12979.441555209989,66.12993239999923,53403.95337072001 2025-04-26,23:08:38.000,116,11059958,13965,0,1745708917,12979.374192109994,66.12993239999923,53403.95337072001 2025-04-26,23:08:39.000,116,11059968,14085,0,1745708918,12979.367455799998,66.09468675000244,53403.93240936001 2025-04-26,23:08:40.000,116,11059965,13685,0,1745708919,12979.333774249993,66.06649022999773,53403.99529344 2025-04-26,23:08:41.000,116,11059958,14005,0,1745708920,12979.286620079998,66.06649022999773,53403.9463836 2025-04-26,23:08:42.000,116,11059934,14005,0,1745708921,12979.273147459993,66.04534283999965,53403.96734496 2025-04-26,23:08:43.000,116,11059923,13885,0,1745708922,12979.246202219998,66.05944109999837,53403.92542224 2025-04-26,23:08:44.000,116,11059967,14085,0,1745708923,12979.239465909988,66.05239196999901,53403.99529344 2025-04-26,23:08:45.000,116,11059980,14085,0,1745708924,12979.185575429998,66.08058849000372,53403.98830632 2025-04-26,23:08:46.000,116,11059984,13925,0,1745708925,12979.192311739993,66.11583414000052,53404.03022904001 2025-04-26,23:08:47.000,116,11059948,13725,0,1745708926,12979.205784359998,66.12288326999987,53403.9463836 2025-04-26,23:08:48.000,116,11060002,13725,0,1745708927,12979.205784359998,66.15812892000395,53403.97433208 2025-04-26,23:08:49.000,116,11059932,14205,0,1745708928,12979.145157569998,66.18632544000138,53403.98830632 2025-04-26,23:08:50.000,116,11059954,13845,0,1745708929,12979.151893879993,66.25681674000225,53403.98830632 2025-04-26,23:08:51.000,116,11059985,13965,0,1745708930,12979.151893879993,66.29206238999905,53404.02324192 2025-04-26,23:08:52.000,116,11059978,13845,0,1745708931,12979.158630190002,66.33435717000248,53404.03022904001 2025-04-26,23:08:53.000,116,11059956,13885,0,1745708932,12979.145157569998,66.34140630000184,53404.05119040001 2025-04-26,23:08:54.000,116,11059994,14085,0,1745708933,12979.145157569998,66.37665194999863,53404.086126 2025-04-26,23:08:55.000,116,11059986,14045,0,1745708934,12979.104739709997,66.39075021000463,53404.06516464 2025-04-26,23:08:56.000,116,11059934,14085,0,1745708935,12979.118212330002,66.4118976000027,53404.12106160001 2025-04-26,23:08:57.000,116,11059974,14005,0,1745708936,12979.111476019993,66.44009412000014,53404.10010024001 2025-04-26,23:08:58.000,116,11059984,13725,0,1745708937,12979.084530779997,66.45419237999886,53404.13503584 2025-04-26,23:08:59.000,116,11059973,13965,0,1745708938,12979.084530779997,66.4471432499995,53404.107087360004 2025-04-26,23:09:00.000,116,11059987,14245,0,1745708939,12979.050849229992,66.42599586000142,53404.12106160001 2025-04-26,23:09:01.000,116,11059973,14005,0,1745708940,12979.037376610002,66.45419237999886,53404.107087360004 2025-04-26,23:09:02.000,116,11059971,13925,0,1745708941,12979.017167680002,66.47533977000421,53404.12106160001 2025-04-26,23:09:03.000,116,11059972,13925,0,1745708942,12978.956540890002,66.46124150999822,53404.009267680005 2025-04-26,23:09:04.000,116,11059978,13885,0,1745708943,12978.895914100001,66.46124150999822,53403.98830632 2025-04-26,23:09:05.000,116,11059942,14245,0,1745708944,12978.868968859992,66.44009412000014,53403.97433208 2025-04-26,23:09:06.000,116,11059966,13805,0,1745708945,12978.801605759996,66.43304499000078,53403.9463836 2025-04-26,23:09:07.000,116,11059958,14125,0,1745708946,12978.767924209991,66.4118976000027,53403.960357840006 2025-04-26,23:09:08.000,116,11059941,14005,0,1745708947,12978.71403373,66.43304499000078,53403.939396480004 2025-04-26,23:09:09.000,116,11059955,13725,0,1745708948,12978.67361587,66.40484847000334,53403.97433208 2025-04-26,23:09:10.000,116,11059956,14325,0,1745708949,12978.619725389995,66.39779934000398,53403.9463836 2025-04-26,23:09:11.000,116,11059948,14245,0,1745708950,12978.559098599995,66.40484847000334,53403.89747376 2025-04-26,23:09:12.000,116,11059963,14165,0,1745708951,12978.55236229,66.42599586000142,53403.890486640004 2025-04-26,23:09:13.000,116,11059994,14045,0,1745708952,12978.50520811999,66.39779934000398,53403.88349952001 2025-04-26,23:09:14.000,116,11060007,14045,0,1745708953,12978.46479025999,66.4118976000027,53403.86253816001 2025-04-26,23:09:15.000,116,11059954,14005,0,1745708954,12978.41089978,66.4118976000027,53403.86253816001 2025-04-26,23:09:16.000,116,11059919,14045,0,1745708955,12978.35027299,66.36960281999927,53403.88349952001 2025-04-26,23:09:17.000,116,11059930,13845,0,1745708956,12978.296382509994,66.4118976000027,53403.86253816001 2025-04-26,23:09:18.000,116,11059961,14325,0,1745708957,12978.269437269999,66.47533977000421,53403.792666960006 2025-04-26,23:09:19.000,116,11059965,14245,0,1745708958,12978.242492029989,66.50353629000165,53403.85555104 2025-04-26,23:09:20.000,116,11059942,14005,0,1745708959,12978.208810479999,66.51058542000101,53403.82061544 2025-04-26,23:09:21.000,116,11059967,13965,0,1745708960,12978.195337859994,66.5599293300038,53403.83458968001 2025-04-26,23:09:22.000,116,11059953,13925,0,1745708961,12978.235755719994,66.5599293300038,53403.84856392 2025-04-26,23:09:23.000,116,11059959,13765,0,1745708962,12978.229019409999,66.5458310699978,53403.82760256 2025-04-26,23:09:24.000,116,11059920,13885,0,1745708963,12978.26270095999,66.59517498000059,53403.81362832001 2025-04-26,23:09:25.000,116,11059952,13885,0,1745708964,12978.269437269999,66.62337149999803,53403.75074424 2025-04-26,23:09:26.000,116,11059946,14165,0,1745708965,12978.316591439994,66.63042063000466,53403.76471848001 2025-04-26,23:09:27.000,116,11059991,14165,0,1745708966,12978.296382509994,66.6586171500021,53403.743757120006 2025-04-26,23:09:28.000,116,11059922,14045,0,1745708967,12978.32332774999,66.75025584000105,53403.771705600004 2025-04-26,23:09:29.000,116,11060014,14165,0,1745708968,12978.35027299,66.75025584000105,53403.79965408 2025-04-26,23:09:30.000,116,11059967,13965,0,1745708969,12978.377218229994,66.77845235999848,53403.73677000001 2025-04-26,23:09:31.000,116,11059996,14125,0,1745708970,12978.39069085,66.77140322999912,53403.771705600004 2025-04-26,23:09:32.000,116,11059999,13965,0,1745708971,12978.40416346999,66.78550148999784,53403.78567984001 2025-04-26,23:09:33.000,116,11059986,14085,0,1745708972,12978.44458132999,66.82074714000191,53403.722795760004 2025-04-26,23:09:34.000,116,11059941,14405,0,1745708973,12978.43110871,66.82074714000191,53403.76471848001 2025-04-26,23:09:35.000,116,11059970,14125,0,1745708974,12978.47152657,66.82074714000191,53403.76471848001 2025-04-26,23:09:36.000,116,11059984,14045,0,1745708975,12978.46479025999,66.83484540000063,53403.76471848001 2025-04-26,23:09:37.000,116,11059928,14045,0,1745708976,12978.518680739995,66.79255062000448,53403.76471848001 2025-04-26,23:09:38.000,116,11059952,13885,0,1745708977,12978.518680739995,66.77140322999912,53403.78567984001 2025-04-26,23:09:39.000,116,11059978,13965,0,1745708978,12978.51194443,66.75025584000105,53403.792666960006 2025-04-26,23:09:40.000,116,11059970,13925,0,1745708979,12978.538889669995,66.72205932000361,53403.78567984001 2025-04-26,23:09:41.000,116,11059971,14405,0,1745708980,12978.53215336,66.70796106000489,53403.79965408 2025-04-26,23:09:42.000,116,11059982,13925,0,1745708981,12978.498471809995,66.66566628000146,53403.81362832001 2025-04-26,23:09:43.000,116,11059961,14045,0,1745708982,12978.56583490999,66.64451889000338,53403.78567984001 2025-04-26,23:09:44.000,116,11059964,14445,0,1745708983,12978.579307529995,66.60222410999995,53403.78567984001 2025-04-26,23:09:45.000,116,11059957,14405,0,1745708984,12978.55236229,66.59517498000059,53403.79965408 2025-04-26,23:09:46.000,116,11059970,14245,0,1745708985,12978.56583490999,66.56697846000316,53403.72978288 2025-04-26,23:09:47.000,116,11059984,14245,0,1745708986,12978.59278015,66.55288020000444,53403.73677000001 2025-04-26,23:09:48.000,116,11059976,13885,0,1745708987,12978.660143249996,66.5458310699978,53403.792666960006 2025-04-26,23:09:49.000,116,11059974,14005,0,1745708988,12978.6938248,66.51058542000101,53403.71580864001 2025-04-26,23:09:50.000,116,11059993,14205,0,1745708989,12978.75445159,66.52468367999973,53403.76471848001 2025-04-26,23:09:51.000,116,11059955,13885,0,1745708990,12978.815078380001,66.48943803000293,53403.69484728001 2025-04-26,23:09:52.000,116,11059967,14045,0,1745708991,12978.882441479996,66.49648716000229,53403.71580864001 2025-04-26,23:09:53.000,116,11059990,13965,0,1745708992,12978.956540890002,66.47533977000421,53403.65991168 2025-04-26,23:09:54.000,116,11059970,14125,0,1745708993,12979.017167680002,66.51058542000101,53403.673885920005 2025-04-26,23:09:55.000,116,11059961,14245,0,1745708994,12979.091267089992,66.50353629000165,53403.75074424 2025-04-26,23:09:56.000,116,11060003,14005,0,1745708995,12979.178839120003,66.48238890000357,53403.69484728001 2025-04-26,23:09:57.000,116,11059969,14205,0,1745708996,12979.239465909988,66.45419237999886,53403.68786016 2025-04-26,23:09:58.000,116,11059974,14165,0,1745708997,12979.286620079998,66.43304499000078,53403.75074424 2025-04-26,23:09:59.000,116,11059964,14125,0,1745708998,12979.360719489989,66.39779934000398,53403.722795760004 2025-04-26,23:10:00.000,116,11059954,14125,0,1745708999,12979.434818899994,66.4118976000027,53403.7018344 2025-04-26,23:10:01.000,116,11059934,14045,0,1745709000,12979.434818899994,66.3484554300012,53403.69484728001 2025-04-26,23:10:02.000,116,11059965,14005,0,1745709001,12979.46176413999,66.37665194999863,53403.70882152 2025-04-26,23:10:03.000,116,11059973,13885,0,1745709002,12979.54933617,66.34140630000184,53403.73677000001 2025-04-26,23:10:04.000,116,11059983,14125,0,1745709003,12979.535863549994,66.32025891000376,53403.78567984001 2025-04-26,23:10:05.000,116,11059956,14205,0,1745709004,12979.5695451,66.29206238999905,53403.722795760004 2025-04-26,23:10:06.000,116,11060008,14285,0,1745709005,12979.58301771999,66.27091500000097,53403.79965408 2025-04-26,23:10:07.000,116,11059964,14165,0,1745709006,12979.60996296,66.24271848000353,53403.743757120006 2025-04-26,23:10:08.000,116,11059950,14005,0,1745709007,12979.58975403,66.25681674000225,53403.82061544 2025-04-26,23:10:09.000,116,11059949,14005,0,1745709008,12979.576281409994,66.20747282999946,53403.81362832001 2025-04-26,23:10:10.000,116,11059987,14005,0,1745709009,12979.54933617,66.19337457000074,53403.84856392 2025-04-26,23:10:11.000,116,11060009,14245,0,1745709010,12979.58301771999,66.17222718000266,53403.83458968001 2025-04-26,23:10:12.000,116,11059970,14085,0,1745709011,12979.576281409994,66.15107979000459,53403.86253816001 2025-04-26,23:10:13.000,116,11059981,14165,0,1745709012,12979.556072479994,66.14403065999795,53403.88349952001 2025-04-26,23:10:14.000,116,11059944,14245,0,1745709013,12979.54259985999,66.14403065999795,53403.88349952001 2025-04-26,23:10:15.000,116,11059936,14165,0,1745709014,12979.556072479994,66.11583414000052,53403.890486640004 2025-04-26,23:10:16.000,116,11059994,14445,0,1745709015,12979.508918309999,66.11583414000052,53403.911448000006 2025-04-26,23:10:17.000,116,11059957,14005,0,1745709016,12979.50218199999,66.05944109999837,53403.98131920001 2025-04-26,23:10:18.000,116,11059989,13885,0,1745709017,12979.468500449999,66.0030480600035,53403.960357840006 2025-04-26,23:10:19.000,116,11059939,14005,0,1745709018,12979.488709379999,65.97485153999878,53403.97433208 2025-04-26,23:10:20.000,116,11059952,13885,0,1745709019,12979.46176413999,65.96075328000006,53403.9463836 2025-04-26,23:10:21.000,116,11059978,14005,0,1745709020,12979.488709379999,65.90436023999791,53403.93240936001 2025-04-26,23:10:22.000,116,11059999,14125,0,1745709021,12979.46176413999,65.88321284999984,53403.97433208 2025-04-26,23:10:23.000,116,11059930,14205,0,1745709022,12979.455027829994,65.83386894000432,53403.95337072001 2025-04-26,23:10:24.000,116,11059977,14165,0,1745709023,12979.46176413999,65.81272154999897,53404.0162548 2025-04-26,23:10:25.000,116,11059967,13885,0,1745709024,12979.455027829994,65.80567241999961,53403.99529344 2025-04-26,23:10:26.000,116,11059981,13765,0,1745709025,12979.414609969994,65.74927938000474,53404.03022904001 2025-04-26,23:10:27.000,116,11060005,14325,0,1745709026,12979.401137349989,65.74927938000474,53404.03721616 2025-04-26,23:10:28.000,116,11059969,14325,0,1745709027,12979.387664729999,65.71403373000066,53403.99529344 2025-04-26,23:10:29.000,116,11059978,13965,0,1745709028,12979.333774249993,65.7069846000013,53403.99529344 2025-04-26,23:10:30.000,116,11059923,13885,0,1745709029,12979.333774249993,65.7069846000013,53403.95337072001 2025-04-26,23:10:31.000,116,11059945,13925,0,1745709030,12979.320301629989,65.71403373000066,53403.97433208 2025-04-26,23:10:32.000,116,11059957,13885,0,1745709031,12979.286620079998,65.7069846000013,53403.97433208 2025-04-26,23:10:33.000,116,11059969,14045,0,1745709032,12979.293356389993,65.72813198999938,53403.9463836 2025-04-26,23:10:34.000,116,11059962,14325,0,1745709033,12979.306829009998,65.72108286000002,53403.960357840006 2025-04-26,23:10:35.000,116,11059956,14165,0,1745709034,12979.320301629989,65.72813198999938,53403.939396480004 2025-04-26,23:10:36.000,116,11059987,13765,0,1745709035,12979.333774249993,65.7069846000013,53403.98131920001 2025-04-26,23:10:37.000,116,11059956,14045,0,1745709036,12979.333774249993,65.71403373000066,53403.96734496 2025-04-26,23:10:38.000,116,11059975,14245,0,1745709037,12979.320301629989,65.68583721000323,53403.97433208 2025-04-26,23:10:39.000,116,11059992,14005,0,1745709038,12979.347246869998,65.69288634000259,53403.96734496 2025-04-26,23:10:40.000,116,11059958,14045,0,1745709039,12979.347246869998,65.67173895000451,53403.98830632 2025-04-26,23:10:41.000,116,11059952,14125,0,1745709040,12979.347246869998,65.63649330000044,53403.97433208 2025-04-26,23:10:42.000,116,11060000,13885,0,1745709041,12979.360719489989,65.62239504000172,53403.9463836 2025-04-26,23:10:43.000,116,11059945,14005,0,1745709042,12979.360719489989,65.608296780003,53403.9463836 2025-04-26,23:10:44.000,116,11059983,13885,0,1745709043,12979.360719489989,65.58010025999829,53404.0162548 2025-04-26,23:10:45.000,116,11060001,14165,0,1745709044,12979.394401039994,65.61534591000236,53403.99529344 2025-04-26,23:10:46.000,116,11059932,14085,0,1745709045,12979.428082589999,65.57305112999893,53403.98830632 2025-04-26,23:10:47.000,116,11059988,13885,0,1745709046,12979.414609969994,65.5448546100015,53404.02324192 2025-04-26,23:10:48.000,116,11059993,13965,0,1745709047,12979.46176413999,65.47436331000063,53404.009267680005 2025-04-26,23:10:49.000,116,11059925,13925,0,1745709048,12979.508918309999,65.48141243999999,53404.04420328 2025-04-26,23:10:50.000,116,11059954,14125,0,1745709049,12979.529127239999,65.4955106999987,53404.058177520004 2025-04-26,23:10:51.000,116,11059930,14085,0,1745709050,12979.5695451,65.45321592000255,53404.086126 2025-04-26,23:10:52.000,116,11059972,13965,0,1745709051,12979.576281409994,65.46731418000127,53404.09311312 2025-04-26,23:10:53.000,116,11059961,14085,0,1745709052,12979.62343557999,65.46731418000127,53404.12106160001 2025-04-26,23:10:54.000,116,11059998,14005,0,1745709053,12979.657117129995,65.46731418000127,53404.07215176001 2025-04-26,23:10:55.000,116,11059967,13845,0,1745709054,12979.657117129995,65.4955106999987,53404.058177520004 2025-04-26,23:10:56.000,116,11059987,13725,0,1745709055,12979.69079868,65.5096089600047,53404.07215176001 2025-04-26,23:10:57.000,116,11059979,14205,0,1745709056,12979.717743919995,65.51665809000406,53404.107087360004 2025-04-26,23:10:58.000,116,11059978,13885,0,1745709057,12979.72448022999,65.5096089600047,53404.10010024001 2025-04-26,23:10:59.000,116,11059927,13805,0,1745709058,12979.75142547,65.5448546100015,53404.03022904001 2025-04-26,23:11:00.000,116,11059938,14245,0,1745709059,12979.778370709995,65.52370722000342,53404.058177520004 2025-04-26,23:11:01.000,116,11059961,14005,0,1745709060,12979.838997499995,65.5096089600047,53404.07215176001 2025-04-26,23:11:02.000,116,11059943,13805,0,1745709061,12979.87267905,65.5096089600047,53404.128048720006 2025-04-26,23:11:03.000,116,11059959,13725,0,1745709062,12979.91309691,65.52370722000342,53404.058177520004 2025-04-26,23:11:04.000,116,11059972,14325,0,1745709063,12979.960251079996,65.55895287000021,53404.12106160001 2025-04-26,23:11:05.000,116,11059925,14205,0,1745709064,12980.027614179991,65.56600199999957,53404.10010024001 2025-04-26,23:11:06.000,116,11059993,13885,0,1745709065,12980.054559420001,65.55190374000085,53404.058177520004 2025-04-26,23:11:07.000,116,11059993,14205,0,1745709066,12980.121922519997,65.55895287000021,53404.10010024001 2025-04-26,23:11:08.000,116,11059979,14125,0,1745709067,12980.135395140001,65.53075635000278,53404.14901008001 2025-04-26,23:11:09.000,116,11059969,14005,0,1745709068,12980.189285619992,65.51665809000406,53404.176958560005 2025-04-26,23:11:10.000,116,11060005,13925,0,1745709069,12980.222967169997,65.5096089600047,53404.19791992001 2025-04-26,23:11:11.000,116,11059971,13925,0,1745709070,12980.243176099997,65.51665809000406,53404.176958560005 2025-04-26,23:11:12.000,116,11059936,13845,0,1745709071,12980.303802889997,65.48846156999934,53404.19791992001 2025-04-26,23:11:13.000,116,11059934,13925,0,1745709072,12980.357693370002,65.50255982999806,53404.23285552 2025-04-26,23:11:14.000,116,11059954,14285,0,1745709073,12980.391374919993,65.50255982999806,53404.21189416 2025-04-26,23:11:15.000,116,11059959,13925,0,1745709074,12980.445265399998,65.51665809000406,53404.225868400004 2025-04-26,23:11:16.000,116,11059964,13965,0,1745709075,12980.539573739989,65.50255982999806,53404.21189416 2025-04-26,23:11:17.000,116,11059951,14085,0,1745709076,12980.539573739989,65.5448546100015,53404.21888128001 2025-04-26,23:11:18.000,116,11059971,13925,0,1745709077,12980.586727909998,65.5448546100015,53404.28176536 2025-04-26,23:11:19.000,116,11059959,14165,0,1745709078,12980.647354699999,65.53780548000213,53404.344649440005 2025-04-26,23:11:20.000,116,11059979,14285,0,1745709079,12980.707981489999,65.55190374000085,53404.31670096001 2025-04-26,23:11:21.000,116,11060003,13965,0,1745709080,12980.775344589994,65.60124765000364,53404.393559280004 2025-04-26,23:11:22.000,116,11059937,14205,0,1745709081,12980.835971379995,65.58714938999765,53404.36561080001 2025-04-26,23:11:23.000,116,11059978,14085,0,1745709082,12980.91007079,65.58714938999765,53404.38657216001 2025-04-26,23:11:24.000,116,11060004,13805,0,1745709083,12980.98417019999,65.59419852000428,53404.49137896 2025-04-26,23:11:25.000,116,11059964,14165,0,1745709084,12981.00437912999,65.59419852000428,53404.42849488 2025-04-26,23:11:26.000,116,11059963,13925,0,1745709085,12981.058269609995,65.608296780003,53404.47740472 2025-04-26,23:11:27.000,116,11059941,14045,0,1745709086,12981.145841639991,65.62944417000108,53404.43548200001 2025-04-26,23:11:28.000,116,11059947,14005,0,1745709087,12981.12563270999,65.65764068999852,53404.45644336001 2025-04-26,23:11:29.000,116,11059923,14005,0,1745709088,12981.186259499991,65.62944417000108,53404.48439184001 2025-04-26,23:11:30.000,116,11059972,13805,0,1745709089,12981.213204740001,65.6435424299998,53404.48439184001 2025-04-26,23:11:31.000,116,11059933,13885,0,1745709090,12981.267095219991,65.63649330000044,53404.51932744 2025-04-26,23:11:32.000,116,11059940,14045,0,1745709091,12981.267095219991,65.6435424299998,53404.512340320005 2025-04-26,23:11:33.000,116,11060000,14165,0,1745709092,12981.300776769996,65.67173895000451,53404.56823728 2025-04-26,23:11:34.000,116,11059932,13965,0,1745709093,12981.320985699997,65.69288634000259,53404.60317288001 2025-04-26,23:11:35.000,116,11059941,14125,0,1745709094,12981.401821419997,65.69993547000195,53404.57522440001 2025-04-26,23:11:36.000,116,11059967,14005,0,1745709095,12981.448975589992,65.69993547000195,53404.65208272001 2025-04-26,23:11:37.000,116,11059958,13805,0,1745709096,12981.455711900002,65.69993547000195,53404.61714712 2025-04-26,23:11:38.000,116,11059948,14045,0,1745709097,12981.496129760002,65.69288634000259,53404.610160000004 2025-04-26,23:11:39.000,116,11059941,13965,0,1745709098,12981.529811309993,65.69993547000195,53404.680031200005 2025-04-26,23:11:40.000,116,11059938,13965,0,1745709099,12981.597174410002,65.67878808000387,53404.70797968 2025-04-26,23:11:41.000,116,11059962,13765,0,1745709100,12981.624119649998,65.68583721000323,53404.749902400006 2025-04-26,23:11:42.000,116,11059949,14125,0,1745709101,12981.671273819993,65.7069846000013,53404.79182512001 2025-04-26,23:11:43.000,116,11059954,13885,0,1745709102,12981.731900609993,65.71403373000066,53404.798812240006 2025-04-26,23:11:44.000,116,11059947,14005,0,1745709103,12981.758845849989,65.69288634000259,53404.82676072 2025-04-26,23:11:45.000,116,11059927,14125,0,1745709104,12981.806000019998,65.72108286000002,53404.84073496001 2025-04-26,23:11:46.000,116,11059950,13925,0,1745709105,12981.853154189994,65.78452503000153,53404.847722080005 2025-04-26,23:11:47.000,116,11059997,13925,0,1745709106,12981.873363119994,65.77042677000281,53404.8547092 2025-04-26,23:11:48.000,116,11059945,14005,0,1745709107,12981.873363119994,65.80567241999961,53404.8547092 2025-04-26,23:11:49.000,116,11059972,13965,0,1745709108,12981.92051728999,65.81977067999833,53404.917593280006 2025-04-26,23:11:50.000,116,11059978,13685,0,1745709109,12981.893572049994,65.79157416000089,53405.00143872 2025-04-26,23:11:51.000,116,11059993,14165,0,1745709110,12981.913780979994,65.82681980999769,53405.00842584001 2025-04-26,23:11:52.000,116,11059973,14165,0,1745709111,12981.947462529999,65.79862329000025,53405.02240008 2025-04-26,23:11:53.000,116,11059950,14045,0,1745709112,12981.954198839994,65.81272154999897,53405.05733568001 2025-04-26,23:11:54.000,116,11059995,13965,0,1745709113,12981.933989909994,65.81977067999833,53405.07130992 2025-04-26,23:11:55.000,116,11059951,14085,0,1745709114,12981.94072621999,65.79862329000025,53405.09227128 2025-04-26,23:11:56.000,116,11059974,13725,0,1745709115,12981.913780979994,65.81272154999897,53405.113232640004 2025-04-26,23:11:57.000,116,11059923,13925,0,1745709116,12981.907044669999,65.81272154999897,53405.14118112 2025-04-26,23:11:58.000,116,11059956,13885,0,1745709117,12981.907044669999,65.80567241999961,53405.14816824 2025-04-26,23:11:59.000,116,11059936,14165,0,1745709118,12981.886835739999,65.81977067999833,53405.12720688001 2025-04-26,23:12:00.000,116,11059982,13805,0,1745709119,12981.846417879999,65.79157416000089,53405.1691296 2025-04-26,23:12:01.000,116,11059942,14245,0,1745709120,12981.859890499989,65.79157416000089,53405.16214248 2025-04-26,23:12:02.000,116,11059970,14005,0,1745709121,12981.812736329994,65.7563285100041,53405.20406520001 2025-04-26,23:12:03.000,116,11059986,14125,0,1745709122,12981.812736329994,65.7422302499981,53405.14816824 2025-04-26,23:12:04.000,116,11059962,14125,0,1745709123,12981.799263709989,65.77042677000281,53405.19009096 2025-04-26,23:12:05.000,116,11059936,14085,0,1745709124,12981.799263709989,65.74927938000474,53405.2390008 2025-04-26,23:12:06.000,116,11059946,13965,0,1745709125,12981.779054779989,65.72813198999938,53405.183103840005 2025-04-26,23:12:07.000,116,11059973,13885,0,1745709126,12981.765582159998,65.69993547000195,53405.19707808 2025-04-26,23:12:08.000,116,11059962,14005,0,1745709127,12981.758845849989,65.7069846000013,53405.20406520001 2025-04-26,23:12:09.000,116,11059969,13885,0,1745709128,12981.738636919988,65.68583721000323,53405.24598792001 2025-04-26,23:12:10.000,116,11060012,13965,0,1745709129,12981.792527399994,65.67878808000387,53405.2390008 2025-04-26,23:12:11.000,116,11060010,13965,0,1745709130,12981.765582159998,65.67878808000387,53405.25996216 2025-04-26,23:12:12.000,116,11059984,13565,0,1745709131,12981.752109539993,65.68583721000323,53405.24598792001 2025-04-26,23:12:13.000,116,11059956,13885,0,1745709132,12981.792527399994,65.69993547000195,53405.21105232 2025-04-26,23:12:14.000,116,11059992,14005,0,1745709133,12981.745373229998,65.68583721000323,53405.232013680004 2025-04-26,23:12:15.000,116,11059998,14245,0,1745709134,12981.799263709989,65.68583721000323,53405.19009096 2025-04-26,23:12:16.000,116,11059989,13765,0,1745709135,12981.859890499989,65.69288634000259,53405.21105232 2025-04-26,23:12:17.000,116,11059939,13965,0,1745709136,12981.772318469993,65.7069846000013,53405.24598792001 2025-04-26,23:12:18.000,116,11059993,13885,0,1745709137,12981.785791089998,65.73518111999874,53405.29489776001 2025-04-26,23:12:19.000,116,11059946,14125,0,1745709138,12981.785791089998,65.69993547000195,53405.25996216 2025-04-26,23:12:20.000,116,11059964,13565,0,1745709139,12981.745373229998,65.67878808000387,53405.26694928 2025-04-26,23:12:21.000,116,11059990,14045,0,1745709140,12981.725164299998,65.67878808000387,53405.25996216 2025-04-26,23:12:22.000,116,11059973,13885,0,1745709141,12981.718427989988,65.6435424299998,53405.2390008 2025-04-26,23:12:23.000,116,11060005,14045,0,1745709142,12981.704955369998,65.62944417000108,53405.232013680004 2025-04-26,23:12:24.000,116,11060003,14125,0,1745709143,12981.664537509998,65.608296780003,53405.2390008 2025-04-26,23:12:25.000,116,11059912,13925,0,1745709144,12981.671273819993,65.60124765000364,53405.22502656001 2025-04-26,23:12:26.000,116,11059948,14005,0,1745709145,12981.630855959993,65.59419852000428,53405.24598792001 2025-04-26,23:12:27.000,116,11059955,13765,0,1745709146,12981.583701789998,65.55190374000085,53405.252975040006 2025-04-26,23:12:28.000,116,11059964,14125,0,1745709147,12981.536547620002,65.57305112999893,53405.280923520004 2025-04-26,23:12:29.000,116,11059943,13925,0,1745709148,12981.496129760002,65.5448546100015,53405.22502656001 2025-04-26,23:12:30.000,116,11059970,14125,0,1745709149,12981.496129760002,65.55190374000085,53405.2390008 2025-04-26,23:12:31.000,116,11059977,14045,0,1745709150,12981.455711900002,65.5448546100015,53405.20406520001 2025-04-26,23:12:32.000,116,11059960,13885,0,1745709151,12981.448975589992,65.5448546100015,53405.21105232 2025-04-26,23:12:33.000,116,11059943,14085,0,1745709152,12981.388348799992,65.56600199999957,53405.24598792001 2025-04-26,23:12:34.000,116,11059917,13965,0,1745709153,12981.361403559997,65.57305112999893,53405.232013680004 2025-04-26,23:12:35.000,116,11059955,14125,0,1745709154,12981.354667250002,65.58714938999765,53405.12021976 2025-04-26,23:12:36.000,116,11059973,14005,0,1745709155,12981.341194629997,65.57305112999893,53405.10624552001 2025-04-26,23:12:37.000,116,11059949,14125,0,1745709156,12981.280567839996,65.59419852000428,53405.0992584 2025-04-26,23:12:38.000,116,11059949,14005,0,1745709157,12981.273831530001,65.57305112999893,53405.12720688001 2025-04-26,23:12:39.000,116,11059965,14125,0,1745709158,12981.280567839996,65.60124765000364,53405.14118112 2025-04-26,23:12:40.000,116,11059967,14085,0,1745709159,12981.206468429991,65.62239504000172,53405.14816824 2025-04-26,23:12:41.000,116,11059970,13805,0,1745709160,12981.159314259996,65.6435424299998,53405.09227128 2025-04-26,23:12:42.000,116,11059976,13885,0,1745709161,12981.17278688,65.67878808000387,53405.0992584 2025-04-26,23:12:43.000,116,11059958,13965,0,1745709162,12981.15257795,65.7069846000013,53405.05733568001 2025-04-26,23:12:44.000,116,11059937,14205,0,1745709163,12981.139105329996,65.71403373000066,53405.07130992 2025-04-26,23:12:45.000,116,11059989,14005,0,1745709164,12981.17278688,65.68583721000323,53405.02240008 2025-04-26,23:12:46.000,116,11059972,13885,0,1745709165,12981.17278688,65.69993547000195,53405.04336144 2025-04-26,23:12:47.000,116,11059984,13965,0,1745709166,12981.12563270999,65.72108286000002,53404.9944516 2025-04-26,23:12:48.000,116,11059952,13885,0,1745709167,12981.17278688,65.7069846000013,53405.02240008 2025-04-26,23:12:49.000,116,11059974,13925,0,1745709168,12981.12563270999,65.69288634000259,53405.00143872 2025-04-26,23:12:50.000,116,11059984,13725,0,1745709169,12981.17278688,65.69993547000195,53405.04336144 2025-04-26,23:12:51.000,116,11060031,13885,0,1745709170,12981.07174223,65.71403373000066,53405.07829704001 2025-04-26,23:12:52.000,116,11059979,14125,0,1745709171,12981.00437912999,65.7069846000013,53405.0293872 2025-04-26,23:12:53.000,116,11059976,14205,0,1745709172,12980.99090651,65.72108286000002,53405.02240008 2025-04-26,23:12:54.000,116,11059974,14005,0,1745709173,12980.99090651,65.71403373000066,53405.00143872 2025-04-26,23:12:55.000,116,11060009,13925,0,1745709174,12980.93027972,65.71403373000066,53404.93855464001 2025-04-26,23:12:56.000,116,11059961,13925,0,1745709175,12980.93027972,65.73518111999874,53404.95951600001 2025-04-26,23:12:57.000,116,11059979,14085,0,1745709176,12980.86965293,65.74927938000474,53404.93855464001 2025-04-26,23:12:58.000,116,11059977,14005,0,1745709177,12980.84270768999,65.69993547000195,53404.945541760004 2025-04-26,23:12:59.000,116,11059965,14125,0,1745709178,12980.755135659994,65.71403373000066,53404.93855464001 2025-04-26,23:13:00.000,116,11059964,14045,0,1745709179,12980.627145769999,65.7069846000013,53404.9944516 2025-04-26,23:13:01.000,116,11059974,14245,0,1745709180,12980.600200529989,65.67878808000387,53404.98047736 2025-04-26,23:13:02.000,116,11059965,14165,0,1745709181,12980.505892189998,65.69288634000259,53404.95252888 2025-04-26,23:13:03.000,116,11059993,14005,0,1745709182,12980.452001709993,65.71403373000066,53404.91060616001 2025-04-26,23:13:04.000,116,11060008,13845,0,1745709183,12980.310539199992,65.67173895000451,53404.917593280006 2025-04-26,23:13:05.000,116,11059988,14245,0,1745709184,12980.256648720002,65.68583721000323,53404.86868344001 2025-04-26,23:13:06.000,116,11060025,13965,0,1745709185,12980.189285619992,65.69288634000259,53404.86868344001 2025-04-26,23:13:07.000,116,11059957,13805,0,1745709186,12980.068032039992,65.69288634000259,53404.798812240006 2025-04-26,23:13:08.000,116,11059991,13845,0,1745709187,12980.014141560001,65.71403373000066,53404.82676072 2025-04-26,23:13:09.000,116,11060000,14085,0,1745709188,12979.93330584,65.72108286000002,53404.77086376001 2025-04-26,23:13:10.000,116,11059996,13885,0,1745709189,12979.859206429996,65.71403373000066,53404.777850880004 2025-04-26,23:13:11.000,116,11059991,14005,0,1745709190,12979.80531594999,65.69993547000195,53404.77086376001 2025-04-26,23:13:12.000,116,11059985,14205,0,1745709191,12979.76489808999,65.69288634000259,53404.75688952 2025-04-26,23:13:13.000,116,11059997,14245,0,1745709192,12979.71100761,65.7422302499981,53404.70797968 2025-04-26,23:13:14.000,116,11059986,14085,0,1745709193,12979.63017189,65.69993547000195,53404.73592816 2025-04-26,23:13:15.000,116,11059957,13925,0,1745709194,12979.60322664999,65.69993547000195,53404.70797968 2025-04-26,23:13:16.000,116,11059980,13765,0,1745709195,12979.54259985999,65.7563285100041,53404.680031200005 2025-04-26,23:13:17.000,116,11059981,14205,0,1745709196,12979.529127239999,65.72813198999938,53404.65906984 2025-04-26,23:13:18.000,116,11059985,14045,0,1745709197,12979.495445689994,65.7069846000013,53404.60317288001 2025-04-26,23:13:19.000,116,11059975,14245,0,1745709198,12979.428082589999,65.68583721000323,53404.59618576 2025-04-26,23:13:20.000,116,11060031,13845,0,1745709199,12979.407873659999,65.67173895000451,53404.57522440001 2025-04-26,23:13:21.000,116,11059993,14245,0,1745709200,12979.320301629989,65.65764068999852,53404.55426304001 2025-04-26,23:13:22.000,116,11059996,14165,0,1745709201,12979.279883769988,65.61534591000236,53404.55426304001 2025-04-26,23:13:23.000,116,11059983,14325,0,1745709202,12979.259674839988,65.58714938999765,53404.48439184001 2025-04-26,23:13:24.000,116,11059991,13765,0,1745709203,12979.165366499998,65.55895287000021,53404.4704176 2025-04-26,23:13:25.000,116,11060002,13845,0,1745709204,12979.104739709997,65.52370722000342,53404.35862368 2025-04-26,23:13:26.000,116,11059973,14085,0,1745709205,12979.010431369992,65.51665809000406,53404.35862368 2025-04-26,23:13:27.000,116,11060008,14005,0,1745709206,12978.916123030001,65.48846156999934,53404.35862368 2025-04-26,23:13:28.000,116,11059979,13965,0,1745709207,12978.821814689996,65.45321592000255,53404.31670096001 2025-04-26,23:13:29.000,116,11059971,14285,0,1745709208,12978.75445159,65.43911766000383,53404.260804 2025-04-26,23:13:30.000,116,11059996,13885,0,1745709209,12978.65340694,65.36862636000296,53404.25381688 2025-04-26,23:13:31.000,116,11060005,14085,0,1745709210,12978.599516459995,65.38977375000104,53404.16298432 2025-04-26,23:13:32.000,116,11059982,13845,0,1745709211,12978.52541704999,65.33338070999889,53404.19791992001 2025-04-26,23:13:33.000,116,11059979,13765,0,1745709212,12978.437845019995,65.32633157999953,53404.1909328 2025-04-26,23:13:34.000,116,11059931,14125,0,1745709213,12978.34353667999,65.2981350600021,53404.14901008001 2025-04-26,23:13:35.000,116,11059921,13805,0,1745709214,12978.255964649994,65.26993854000466,53404.13503584 2025-04-26,23:13:36.000,116,11059995,14205,0,1745709215,12978.154919999994,65.26993854000466,53404.07215176001 2025-04-26,23:13:37.000,116,11059969,13845,0,1745709216,12978.107765829998,65.2487911499993,53404.09311312 2025-04-26,23:13:38.000,116,11059977,14045,0,1745709217,12978.013457489993,65.23469289000059,53404.00228056001 2025-04-26,23:13:39.000,116,11059991,14005,0,1745709218,12977.986512249998,65.26993854000466,53404.05119040001 2025-04-26,23:13:40.000,116,11059989,13885,0,1745709219,12977.932621769993,65.26288940999802,53404.03022904001 2025-04-26,23:13:41.000,116,11059929,14085,0,1745709220,12977.865258669997,65.24174201999995,53403.96734496 2025-04-26,23:13:42.000,116,11059959,13965,0,1745709221,12977.824840809997,65.29108593000274,53403.960357840006 2025-04-26,23:13:43.000,116,11059960,13925,0,1745709222,12977.777686640002,65.27698767000402,53403.91843512 2025-04-26,23:13:44.000,116,11059988,14005,0,1745709223,12977.744005089997,65.29108593000274,53403.86253816001 2025-04-26,23:13:45.000,116,11059967,13805,0,1745709224,12977.676641990001,65.27698767000402,53403.8765124 2025-04-26,23:13:46.000,116,11059979,13965,0,1745709225,12977.622751509996,65.29108593000274,53403.81362832001 2025-04-26,23:13:47.000,116,11059978,13765,0,1745709226,12977.568861029991,65.26288940999802,53403.82760256 2025-04-26,23:13:48.000,116,11059993,14085,0,1745709227,12977.488025309991,65.31223332000081,53403.75074424 2025-04-26,23:13:49.000,116,11060041,14045,0,1745709228,12977.440871139996,65.26993854000466,53403.771705600004 2025-04-26,23:13:50.000,116,11059958,14005,0,1745709229,12977.40718958999,65.26288940999802,53403.71580864001 2025-04-26,23:13:51.000,116,11059967,14205,0,1745709230,12977.339826489995,65.26993854000466,53403.68786016 2025-04-26,23:13:52.000,116,11059966,14125,0,1745709231,12977.24551814999,65.24174201999995,53403.6319632 2025-04-26,23:13:53.000,116,11060018,14205,0,1745709232,12977.178155049995,65.28403680000338,53403.63895032 2025-04-26,23:13:54.000,116,11059974,14005,0,1745709233,12977.13100088,65.26288940999802,53403.722795760004 2025-04-26,23:13:55.000,116,11059949,14045,0,1745709234,12977.070374089999,65.26288940999802,53403.6319632 2025-04-26,23:13:56.000,116,11059940,13885,0,1745709235,12976.962593129989,65.24174201999995,53403.71580864001 2025-04-26,23:13:57.000,116,11059938,13885,0,1745709236,12976.922175269989,65.2487911499993,53403.63895032 2025-04-26,23:13:58.000,116,11059952,13925,0,1745709237,12976.895230029993,65.24174201999995,53403.61100184 2025-04-26,23:13:59.000,116,11059920,13725,0,1745709238,12976.821130619988,65.22764376000123,53403.61100184 2025-04-26,23:14:00.000,116,11059972,14005,0,1745709239,12976.760503830003,65.26993854000466,53403.576066240006 2025-04-26,23:14:01.000,116,11059972,14005,0,1745709240,12976.686404419997,65.26288940999802,53403.52016928 2025-04-26,23:14:02.000,116,11059980,13725,0,1745709241,12976.659459180002,65.23469289000059,53403.44331096 2025-04-26,23:14:03.000,116,11059958,13885,0,1745709242,12976.605568699997,65.24174201999995,53403.45029808001 2025-04-26,23:14:04.000,116,11060011,14325,0,1745709243,12976.491051429992,65.20649637000315,53403.408375360006 2025-04-26,23:14:05.000,116,11059963,14005,0,1745709244,12976.504524049997,65.23469289000059,53403.338504160005 2025-04-26,23:14:06.000,116,11059983,14205,0,1745709245,12976.396743090001,65.21354550000251,53403.3524784 2025-04-26,23:14:07.000,116,11059950,14125,0,1745709246,12976.349588919991,65.24174201999995,53403.289594320006 2025-04-26,23:14:08.000,116,11060015,14005,0,1745709247,12976.29569844,65.22059463000187,53403.338504160005 2025-04-26,23:14:09.000,116,11059950,14245,0,1745709248,12976.241807959996,65.22764376000123,53403.23369736001 2025-04-26,23:14:10.000,116,11059984,14245,0,1745709249,12976.21486272,65.20649637000315,53403.18478752 2025-04-26,23:14:11.000,116,11059999,13885,0,1745709250,12976.20812640999,65.21354550000251,53403.18478752 2025-04-26,23:14:12.000,116,11059998,13765,0,1745709251,12976.120554379995,65.16420158999972,53403.13587768 2025-04-26,23:14:13.000,116,11059960,14005,0,1745709252,12976.134027,65.150103330001,53403.13587768 2025-04-26,23:14:14.000,116,11060021,14245,0,1745709253,12976.120554379995,65.1148576800042,53403.121903440006 2025-04-26,23:14:15.000,116,11059980,13965,0,1745709254,12976.09360914,65.0866611599995,53403.03107088 2025-04-26,23:14:16.000,116,11060008,14125,0,1745709255,12976.100345449995,65.07256290000078,53403.02408376001 2025-04-26,23:14:17.000,116,11059980,14445,0,1745709256,12976.09360914,65.02321898999799,53402.98914816 2025-04-26,23:14:18.000,116,11059982,14085,0,1745709257,12976.10708175999,65.01616985999863,53402.98914816 2025-04-26,23:14:19.000,116,11059962,13965,0,1745709258,12976.07340021,64.98092421000183,53403.01709664 2025-04-26,23:14:20.000,116,11059951,14005,0,1745709259,12976.07340021,64.96682595000311,53402.99613528001 2025-04-26,23:14:21.000,116,11059951,14125,0,1745709260,12976.080136519995,64.96682595000311,53402.99613528001 2025-04-26,23:14:22.000,116,11059961,13885,0,1745709261,12976.019509729995,64.91043291000096,53402.91228984 2025-04-26,23:14:23.000,116,11059926,14285,0,1745709262,12975.999300799995,64.88223639000353,53402.92626408001 2025-04-26,23:14:24.000,116,11059937,13885,0,1745709263,12975.979091869995,64.86108899999817,53402.89831560001 2025-04-26,23:14:25.000,116,11059957,13885,0,1745709264,12975.958882939995,64.86813813000481,53402.884341360004 2025-04-26,23:14:26.000,116,11059958,14045,0,1745709265,12975.92520138999,64.88223639000353,53402.98216104 2025-04-26,23:14:27.000,116,11060005,13925,0,1745709266,12975.91172877,64.8399416100001,53402.91228984 2025-04-26,23:14:28.000,116,11059934,13725,0,1745709267,12975.918465079994,64.86813813000481,53402.884341360004 2025-04-26,23:14:29.000,116,11059932,14485,0,1745709268,12975.918465079994,64.86813813000481,53402.89132848 2025-04-26,23:14:30.000,116,11059979,13885,0,1745709269,12975.918465079994,64.94567855999776,53402.86338 2025-04-26,23:14:31.000,116,11059966,14245,0,1745709270,12975.918465079994,64.98797334000119,53402.85639288001 2025-04-26,23:14:32.000,116,11059960,13965,0,1745709271,12975.97235556,64.98092421000183,53402.89831560001 2025-04-26,23:14:33.000,116,11059943,14085,0,1745709272,12975.979091869995,65.02321898999799,53402.84241864 2025-04-26,23:14:34.000,116,11059973,13925,0,1745709273,12975.979091869995,65.03026812000462,53402.80748304001 2025-04-26,23:14:35.000,116,11059925,13885,0,1745709274,12975.99256449,65.10075941999821,53402.89132848 2025-04-26,23:14:36.000,116,11059959,14165,0,1745709275,12976.05319128,65.13600507000228,53402.84940576 2025-04-26,23:14:37.000,116,11059968,13885,0,1745709276,12976.07340021,65.13600507000228,53402.94722544001 2025-04-26,23:14:38.000,116,11059945,14245,0,1745709277,12976.10708175999,65.16420158999972,53402.92626408001 2025-04-26,23:14:39.000,116,11059933,14205,0,1745709278,12976.100345449995,65.17125071999908,53402.91228984 2025-04-26,23:14:40.000,116,11059992,13885,0,1745709279,12976.12729068999,65.21354550000251,53402.954212560006 2025-04-26,23:14:41.000,116,11060009,14245,0,1745709280,12976.11381807,65.20649637000315,53402.94722544001 2025-04-26,23:14:42.000,116,11059950,14245,0,1745709281,12976.12729068999,65.17125071999908,53402.92626408001 2025-04-26,23:14:43.000,116,11059972,14245,0,1745709282,12976.12729068999,65.17829984999844,53402.96119968 2025-04-26,23:14:44.000,116,11059968,14085,0,1745709283,12976.07340021,65.14305420000164,53402.954212560006 2025-04-26,23:14:45.000,116,11059967,14005,0,1745709284,12976.05319128,65.12190681000357,53402.99613528001 2025-04-26,23:14:46.000,116,11059996,14125,0,1745709285,12976.06666389999,65.1148576800042,53402.933251200004 2025-04-26,23:14:47.000,116,11059975,14005,0,1745709286,12976.04645496999,65.12895594000292,53402.91228984 2025-04-26,23:14:48.000,116,11059978,14205,0,1745709287,12975.979091869995,65.09371028999885,53402.933251200004 2025-04-26,23:14:49.000,116,11059940,14165,0,1745709288,12975.98582817999,65.0866611599995,53402.933251200004 2025-04-26,23:14:50.000,116,11059957,14165,0,1745709289,12975.938674009994,65.0514155100027,53403.003122400005 2025-04-26,23:14:51.000,116,11059977,14005,0,1745709290,12975.878047219994,65.04436638000334,53402.98914816 2025-04-26,23:14:52.000,116,11060007,14085,0,1745709291,12975.84436566999,65.02321898999799,53402.98216104 2025-04-26,23:14:53.000,116,11059976,14285,0,1745709292,12975.770266259999,65.03026812000462,53403.01010952 2025-04-26,23:14:54.000,116,11059958,13885,0,1745709293,12975.750057329999,65.05846464000206,53402.98216104 2025-04-26,23:14:55.000,116,11059959,14005,0,1745709294,12975.702903159989,65.01616985999863,53402.97517392001 2025-04-26,23:14:56.000,116,11060019,13925,0,1745709295,12975.675957919993,65.01616985999863,53402.94023832 2025-04-26,23:14:57.000,116,11059980,14085,0,1745709296,12975.696166849993,65.0514155100027,53402.91228984 2025-04-26,23:14:58.000,116,11059963,14245,0,1745709297,12975.689430539998,65.05846464000206,53402.933251200004 2025-04-26,23:14:59.000,116,11059978,13965,0,1745709298,12975.723112089989,65.07961203000013,53402.94722544001 2025-04-26,23:15:00.000,116,11059978,14045,0,1745709299,12975.709639469998,65.13600507000228,53402.954212560006 2025-04-26,23:15:01.000,116,11060008,14205,0,1745709300,12975.729848399998,65.150103330001,53402.954212560006 2025-04-26,23:15:02.000,116,11059998,14085,0,1745709301,12975.763529949989,65.13600507000228,53402.92626408001 2025-04-26,23:15:03.000,116,11059975,13965,0,1745709302,12975.770266259999,65.19944724000379,53402.91228984 2025-04-26,23:15:04.000,116,11059941,14205,0,1745709303,12975.763529949989,65.20649637000315,53402.91927696 2025-04-26,23:15:05.000,116,11060003,13885,0,1745709304,12975.777002569994,65.20649637000315,53402.84241864 2025-04-26,23:15:06.000,116,11059967,14205,0,1745709305,12975.763529949989,65.21354550000251,53402.91927696 2025-04-26,23:15:07.000,116,11059975,14285,0,1745709306,12975.817420429994,65.2487911499993,53402.84241864 2025-04-26,23:15:08.000,116,11060010,13885,0,1745709307,12975.830893049999,65.25584027999867,53402.905302720006 2025-04-26,23:15:09.000,116,11060017,13925,0,1745709308,12975.89151984,65.26993854000466,53402.89831560001 2025-04-26,23:15:10.000,116,11059972,14005,0,1745709309,12975.918465079994,65.2487911499993,53402.905302720006 2025-04-26,23:15:11.000,116,11059975,14325,0,1745709310,12975.92520138999,65.26993854000466,53402.84940576 2025-04-26,23:15:12.000,116,11059952,13925,0,1745709311,12975.96561924999,65.2981350600021,53402.80748304001 2025-04-26,23:15:13.000,116,11059981,14045,0,1745709312,12975.958882939995,65.29108593000274,53402.87735424001 2025-04-26,23:15:14.000,116,11059991,14165,0,1745709313,12975.958882939995,65.32633157999953,53402.87036712 2025-04-26,23:15:15.000,116,11060013,14085,0,1745709314,12975.94541031999,65.34747897000489,53402.84241864 2025-04-26,23:15:16.000,116,11059944,13925,0,1745709315,12975.9319377,65.32633157999953,53402.82844440001 2025-04-26,23:15:17.000,116,11059976,14245,0,1745709316,12975.86457459999,65.34042983999825,53402.884341360004 2025-04-26,23:15:18.000,116,11059936,13965,0,1745709317,12975.91172877,65.38977375000104,53402.85639288001 2025-04-26,23:15:19.000,116,11059948,14125,0,1745709318,12975.878047219994,65.3968228800004,53402.85639288001 2025-04-26,23:15:20.000,116,11059933,13885,0,1745709319,12975.938674009994,65.42501939999784,53402.87036712 2025-04-26,23:15:21.000,116,11059997,14165,0,1745709320,12975.89151984,65.45321592000255,53402.84241864 2025-04-26,23:15:22.000,116,11059971,14125,0,1745709321,12975.89151984,65.47436331000063,53402.87036712 2025-04-26,23:15:23.000,116,11059959,14005,0,1745709322,12975.89151984,65.48846156999934,53402.85639288001 2025-04-26,23:15:24.000,116,11059974,14085,0,1745709323,12975.89151984,65.4955106999987,53402.84241864 2025-04-26,23:15:25.000,116,11059975,13885,0,1745709324,12975.9319377,65.5096089600047,53402.82145728 2025-04-26,23:15:26.000,116,11059949,14085,0,1745709325,12975.92520138999,65.53780548000213,53402.77953456001 2025-04-26,23:15:27.000,116,11059953,14165,0,1745709326,12975.958882939995,65.57305112999893,53402.77254744 2025-04-26,23:15:28.000,116,11059960,13885,0,1745709327,12975.999300799995,65.58714938999765,53402.82844440001 2025-04-26,23:15:29.000,116,11059983,14045,0,1745709328,12975.95214663,65.62239504000172,53402.77254744 2025-04-26,23:15:30.000,116,11059955,13845,0,1745709329,12975.958882939995,65.60124765000364,53402.82844440001 2025-04-26,23:15:31.000,116,11059970,13885,0,1745709330,12975.958882939995,65.608296780003,53402.80049592 2025-04-26,23:15:32.000,116,11059969,14325,0,1745709331,12975.92520138999,65.63649330000044,53402.75857320001 2025-04-26,23:15:33.000,116,11059957,13885,0,1745709332,12975.918465079994,65.59419852000428,53402.835431520005 2025-04-26,23:15:34.000,116,11059956,13805,0,1745709333,12975.99256449,65.63649330000044,53402.7935088 2025-04-26,23:15:35.000,116,11059910,14125,0,1745709334,12975.958882939995,65.59419852000428,53402.82844440001 2025-04-26,23:15:36.000,116,11060002,14045,0,1745709335,12975.97235556,65.59419852000428,53402.82844440001 2025-04-26,23:15:37.000,116,11059985,14125,0,1745709336,12975.958882939995,65.58714938999765,53402.84241864 2025-04-26,23:15:38.000,116,11059971,14045,0,1745709337,12975.938674009994,65.58714938999765,53402.86338 2025-04-26,23:15:39.000,116,11059972,13885,0,1745709338,12975.92520138999,65.57305112999893,53402.86338 2025-04-26,23:15:40.000,116,11059950,14325,0,1745709339,12975.94541031999,65.608296780003,53402.84940576 2025-04-26,23:15:41.000,116,11059978,14285,0,1745709340,12975.918465079994,65.58010025999829,53402.81447016 2025-04-26,23:15:42.000,116,11059945,13885,0,1745709341,12975.90499245999,65.57305112999893,53402.77953456001 2025-04-26,23:15:43.000,116,11059961,14245,0,1745709342,12975.918465079994,65.55895287000021,53402.77953456001 2025-04-26,23:15:44.000,116,11059979,14085,0,1745709343,12975.97235556,65.56600199999957,53402.85639288001 2025-04-26,23:15:45.000,116,11059983,13805,0,1745709344,12975.918465079994,65.57305112999893,53402.80748304001 2025-04-26,23:15:46.000,116,11059997,14165,0,1745709345,12975.88478352999,65.58714938999765,53402.82844440001 2025-04-26,23:15:47.000,116,11059942,13925,0,1745709346,12975.871310909999,65.59419852000428,53402.86338 2025-04-26,23:15:48.000,116,11059921,14125,0,1745709347,12975.851101979999,65.56600199999957,53402.905302720006 2025-04-26,23:15:49.000,116,11059979,13885,0,1745709348,12975.837629359994,65.56600199999957,53402.84241864 2025-04-26,23:15:50.000,116,11059935,13925,0,1745709349,12975.803947809989,65.56600199999957,53402.7236376 2025-04-26,23:15:51.000,116,11059989,14205,0,1745709350,12975.743321019989,65.55895287000021,53402.7935088 2025-04-26,23:15:52.000,116,11059975,14005,0,1745709351,12975.702903159989,65.58010025999829,53402.80748304001 2025-04-26,23:15:53.000,116,11059937,14365,0,1745709352,12975.723112089989,65.608296780003,53402.75857320001 2025-04-26,23:15:54.000,116,11059968,13885,0,1745709353,12975.709639469998,65.59419852000428,53402.765560320004 2025-04-26,23:15:55.000,116,11059941,14285,0,1745709354,12975.723112089989,65.60124765000364,53402.7236376 2025-04-26,23:15:56.000,116,11059933,14085,0,1745709355,12975.696166849993,65.62239504000172,53402.75158608 2025-04-26,23:15:57.000,116,11059922,14125,0,1745709356,12975.696166849993,65.608296780003,53402.73062472001 2025-04-26,23:15:58.000,116,11059947,14205,0,1745709357,12975.702903159989,65.62239504000172,53402.73062472001 2025-04-26,23:15:59.000,116,11059978,14405,0,1745709358,12975.696166849993,65.62944417000108,53402.7236376 2025-04-26,23:16:00.000,116,11059959,14005,0,1745709359,12975.709639469998,65.61534591000236,53402.73062472001 2025-04-26,23:16:01.000,116,11059960,13925,0,1745709360,12975.696166849993,65.608296780003,53402.70966336001 2025-04-26,23:16:02.000,116,11059975,14245,0,1745709361,12975.662485299988,65.56600199999957,53402.69568912 2025-04-26,23:16:03.000,116,11059987,14125,0,1745709362,12975.622067439988,65.60124765000364,53402.68870200001 2025-04-26,23:16:04.000,116,11059928,14285,0,1745709363,12975.595122199993,65.59419852000428,53402.63979216001 2025-04-26,23:16:05.000,116,11059937,14045,0,1745709364,12975.608594819998,65.55895287000021,53402.597869440004 2025-04-26,23:16:06.000,116,11059969,14045,0,1745709365,12975.581649579988,65.55895287000021,53402.63280504 2025-04-26,23:16:07.000,116,11059954,14085,0,1745709366,12975.547968029998,65.62239504000172,53402.64677928 2025-04-26,23:16:08.000,116,11059936,14045,0,1745709367,12975.527759099998,65.61534591000236,53402.618830800006 2025-04-26,23:16:09.000,116,11059977,13885,0,1745709368,12975.527759099998,65.6435424299998,53402.63979216001 2025-04-26,23:16:10.000,116,11059966,14245,0,1745709369,12975.494077549993,65.67878808000387,53402.63280504 2025-04-26,23:16:11.000,116,11059951,13965,0,1745709370,12975.473868619993,65.69288634000259,53402.597869440004 2025-04-26,23:16:12.000,116,11059995,13845,0,1745709371,12975.440187070002,65.72813198999938,53402.52799824 2025-04-26,23:16:13.000,116,11059953,14445,0,1745709372,12975.426714449997,65.74927938000474,53402.5838952 2025-04-26,23:16:14.000,116,11060012,13965,0,1745709373,12975.399769210002,65.72813198999938,53402.64677928 2025-04-26,23:16:15.000,116,11059991,14005,0,1745709374,12975.372823969992,65.78452503000153,53402.548959600004 2025-04-26,23:16:16.000,116,11059948,14205,0,1745709375,12975.278515630001,65.77042677000281,53402.60485656 2025-04-26,23:16:17.000,116,11059937,13845,0,1745709376,12975.231361459992,65.77747590000217,53402.60485656 2025-04-26,23:16:18.000,116,11059924,14085,0,1745709377,12975.163998359996,65.78452503000153,53402.61184368001 2025-04-26,23:16:19.000,116,11059945,14365,0,1745709378,12975.083162639996,65.77042677000281,53402.52101112001 2025-04-26,23:16:20.000,116,11059940,14205,0,1745709379,12974.99559061,65.78452503000153,53402.52101112001 2025-04-26,23:16:21.000,116,11059957,14165,0,1745709380,12974.921491199995,65.79157416000089,53402.52101112001 2025-04-26,23:16:22.000,116,11059947,14085,0,1745709381,12974.83391917,65.81977067999833,53402.514024 2025-04-26,23:16:23.000,116,11059942,14165,0,1745709382,12974.780028689995,65.82681980999769,53402.49306264001 2025-04-26,23:16:24.000,116,11060004,13925,0,1745709383,12974.719401899994,65.81977067999833,53402.451139920006 2025-04-26,23:16:25.000,116,11059945,14245,0,1745709384,12974.62509355999,65.84091807000368,53402.514024 2025-04-26,23:16:26.000,116,11059997,14565,0,1745709385,12974.544257839989,65.84091807000368,53402.49306264001 2025-04-26,23:16:27.000,116,11059960,14045,0,1745709386,12974.463422119989,65.86206546000176,53402.43716568 2025-04-26,23:16:28.000,116,11059936,14165,0,1745709387,12974.396059019993,65.91845850000391,53402.41620432 2025-04-26,23:16:29.000,116,11059933,14165,0,1745709388,12974.321959610003,65.92550763000327,53402.43716568 2025-04-26,23:16:30.000,116,11059978,13765,0,1745709389,12974.268069129997,65.9537041500007,53402.41620432 2025-04-26,23:16:31.000,116,11059946,14165,0,1745709390,12974.227651269997,65.97485153999878,53402.38825584 2025-04-26,23:16:32.000,116,11059984,14125,0,1745709391,12974.133342929992,66.01009719000285,53402.35332024001 2025-04-26,23:16:33.000,116,11060015,14245,0,1745709392,12974.086188759997,66.05944109999837,53402.36729448 2025-04-26,23:16:34.000,116,11059934,13925,0,1745709393,12974.039034590001,66.12288326999987,53402.38825584 2025-04-26,23:16:35.000,116,11059965,14405,0,1745709394,12973.971671489991,66.15107979000459,53402.34633312 2025-04-26,23:16:36.000,116,11059986,13965,0,1745709395,12973.951462559991,66.1651780500033,53402.32537176001 2025-04-26,23:16:37.000,116,11059955,13965,0,1745709396,12973.937989940001,66.18632544000138,53402.30441040001 2025-04-26,23:16:38.000,116,11059983,14125,0,1745709397,12973.89757208,66.2004237000001,53402.283449040006 2025-04-26,23:16:39.000,116,11059987,14045,0,1745709398,12973.843681599996,66.23566935000417,53402.234539200006 2025-04-26,23:16:40.000,116,11059956,14205,0,1745709399,12973.81000004999,66.26386587000161,53402.22056496 2025-04-26,23:16:41.000,116,11059966,14325,0,1745709400,12973.762845879995,66.29206238999905,53402.262487680004 2025-04-26,23:16:42.000,116,11059946,14165,0,1745709401,12973.62811967999,66.30616064999776,53402.22755208001 2025-04-26,23:16:43.000,116,11059989,14125,0,1745709402,12973.59443813,66.2991115199984,53402.19261648 2025-04-26,23:16:44.000,116,11059955,14125,0,1745709403,12973.51360241,66.32730804000312,53402.18562936001 2025-04-26,23:16:45.000,116,11059958,14285,0,1745709404,12973.432766689999,66.30616064999776,53402.13671952001 2025-04-26,23:16:46.000,116,11059960,14085,0,1745709405,12973.385612519989,66.32730804000312,53402.13671952001 2025-04-26,23:16:47.000,116,11059992,13845,0,1745709406,12973.345194659989,66.36255368999991,53402.066848320006 2025-04-26,23:16:48.000,116,11060007,14005,0,1745709407,12973.257622629993,66.3132097800044,53402.10877104001 2025-04-26,23:16:49.000,116,11059969,14285,0,1745709408,12973.203732149988,66.35550456000055,53402.08780968001 2025-04-26,23:16:50.000,116,11059954,14165,0,1745709409,12973.163314289988,66.35550456000055,53402.03191272 2025-04-26,23:16:51.000,116,11059943,13965,0,1745709410,12973.102687500003,66.37665194999863,53401.98300288 2025-04-26,23:16:52.000,116,11060006,14085,0,1745709411,12973.028588089997,66.39779934000398,53401.98300288 2025-04-26,23:16:53.000,116,11059985,14325,0,1745709412,12972.954488679992,66.36255368999991,53401.96902864001 2025-04-26,23:16:54.000,116,11059935,13965,0,1745709413,12972.880389270002,66.40484847000334,53401.98999000001 2025-04-26,23:16:55.000,116,11059969,14165,0,1745709414,12972.846707719997,66.39075021000463,53401.927105920004 2025-04-26,23:16:56.000,116,11059992,14165,0,1745709415,12972.765871999996,66.43304499000078,53401.92011880001 2025-04-26,23:16:57.000,116,11059956,14165,0,1745709416,12972.732190449991,66.40484847000334,53401.85723472 2025-04-26,23:16:58.000,116,11059989,14205,0,1745709417,12972.651354729991,66.42599586000142,53401.84326048 2025-04-26,23:16:59.000,116,11059952,14165,0,1745709418,12972.57725532,66.4471432499995,53401.82229912001 2025-04-26,23:17:00.000,116,11059971,14165,0,1745709419,12972.55031007999,66.46829064000485,53401.731466560006 2025-04-26,23:17:01.000,116,11059969,13805,0,1745709420,12972.50989221999,66.41894673000206,53401.76640216 2025-04-26,23:17:02.000,116,11059989,14045,0,1745709421,12972.422320189995,66.4471432499995,53401.71749232 2025-04-26,23:17:03.000,116,11060002,14045,0,1745709422,12972.33474816,66.43304499000078,53401.71749232 2025-04-26,23:17:04.000,116,11059980,14205,0,1745709423,12972.27412137,66.40484847000334,53401.661595360005 2025-04-26,23:17:05.000,116,11059962,14205,0,1745709424,12972.220230889994,66.38370107999799,53401.73845368 2025-04-26,23:17:06.000,116,11059992,14045,0,1745709425,12972.152867789999,66.40484847000334,53401.661595360005 2025-04-26,23:17:07.000,116,11059962,14365,0,1745709426,12972.112449929999,66.39075021000463,53401.5707628 2025-04-26,23:17:08.000,116,11059990,14485,0,1745709427,12972.045086829989,66.38370107999799,53401.542814320004 2025-04-26,23:17:09.000,116,11059984,13965,0,1745709428,12971.970987419998,66.38370107999799,53401.60569840001 2025-04-26,23:17:10.000,116,11059938,13965,0,1745709429,12971.923833250003,66.4118976000027,53401.591724160004 2025-04-26,23:17:11.000,116,11059966,14045,0,1745709430,12971.876679079993,66.39075021000463,53401.542814320004 2025-04-26,23:17:12.000,116,11059982,14005,0,1745709431,12971.836261219993,66.36960281999927,53401.57774992 2025-04-26,23:17:13.000,116,11059959,14205,0,1745709432,12971.768898119997,66.38370107999799,53401.53582720001 2025-04-26,23:17:14.000,116,11059947,13805,0,1745709433,12971.762161810002,66.38370107999799,53401.50787872 2025-04-26,23:17:15.000,116,11059934,13885,0,1745709434,12971.755425499992,66.34140630000184,53401.45896888 2025-04-26,23:17:16.000,116,11059926,14285,0,1745709435,12971.674589779992,66.29206238999905,53401.45198176 2025-04-26,23:17:17.000,116,11059928,14245,0,1745709436,12971.694798709992,66.30616064999776,53401.40307192 2025-04-26,23:17:18.000,116,11059949,13845,0,1745709437,12971.681326090002,66.27091500000097,53401.35416208 2025-04-26,23:17:19.000,116,11060002,13885,0,1745709438,12971.627435609997,66.24976761000289,53401.3611492 2025-04-26,23:17:20.000,116,11059949,13965,0,1745709439,12971.607226679997,66.22157108999818,53401.34717496001 2025-04-26,23:17:21.000,116,11059997,14125,0,1745709440,12971.566808819996,66.22157108999818,53401.33320072 2025-04-26,23:17:22.000,116,11059977,14085,0,1745709441,12971.499445720001,66.17927631000202,53401.36813632001 2025-04-26,23:17:23.000,116,11059951,14085,0,1745709442,12971.445555239996,66.2004237000001,53401.2563424 2025-04-26,23:17:24.000,116,11059993,14085,0,1745709443,12971.45902786,66.15107979000459,53401.26332952 2025-04-26,23:17:25.000,116,11059929,13725,0,1745709444,12971.41187368999,66.12993239999923,53401.277303760005 2025-04-26,23:17:26.000,116,11059997,14005,0,1745709445,12971.31756535,66.15812892000395,53401.24236816 2025-04-26,23:17:27.000,116,11059961,13845,0,1745709446,12971.324301659995,66.14403065999795,53401.14454848 2025-04-26,23:17:28.000,116,11059946,13885,0,1745709447,12971.29735642,66.17222718000266,53401.158522720005 2025-04-26,23:17:29.000,116,11059963,14245,0,1745709448,12971.223257009995,66.18632544000138,53401.1864712 2025-04-26,23:17:30.000,116,11059980,14045,0,1745709449,12971.17610284,66.2004237000001,53401.16550984 2025-04-26,23:17:31.000,116,11059951,14285,0,1745709450,12971.18957545999,66.22157108999818,53401.109612880005 2025-04-26,23:17:32.000,116,11059995,14725,0,1745709451,12971.14915759999,66.22157108999818,53401.05371592001 2025-04-26,23:17:33.000,116,11060007,13965,0,1745709452,12971.102003429995,66.24271848000353,53401.01179320001 2025-04-26,23:17:34.000,116,11059966,13885,0,1745709453,12971.06832187999,66.24271848000353,53401.03275456001 2025-04-26,23:17:35.000,116,11059953,13765,0,1745709454,12971.02790401999,66.26386587000161,53401.01878032 2025-04-26,23:17:36.000,116,11059976,13925,0,1745709455,12971.000958779994,66.27091500000097,53400.99781896 2025-04-26,23:17:37.000,116,11059997,13965,0,1745709456,12970.947068299989,66.25681674000225,53401.01878032 2025-04-26,23:17:38.000,116,11059914,14005,0,1745709457,12971.000958779994,66.24976761000289,53401.02576744 2025-04-26,23:17:39.000,116,11059994,13965,0,1745709458,12970.906650439989,66.27796413000033,53401.02576744 2025-04-26,23:17:40.000,116,11059897,14005,0,1745709459,12970.872968889998,66.26386587000161,53401.039741680004 2025-04-26,23:17:41.000,116,11059967,14085,0,1745709460,12970.866232579989,66.30616064999776,53401.004806079996 2025-04-26,23:17:42.000,116,11059982,14045,0,1745709461,12970.785396859988,66.27091500000097,53400.990831840005 2025-04-26,23:17:43.000,116,11059977,14165,0,1745709462,12970.771924239998,66.32730804000312,53400.9768576 2025-04-26,23:17:44.000,116,11059947,14085,0,1745709463,12970.751715309998,66.32730804000312,53400.96987048 2025-04-26,23:17:45.000,116,11059930,13925,0,1745709464,12970.684352210003,66.34140630000184,53400.93493488001 2025-04-26,23:17:46.000,116,11059910,14045,0,1745709465,12970.664143280002,66.3132097800044,53400.89999928 2025-04-26,23:17:47.000,116,11059973,14125,0,1745709466,12970.657406969993,66.27091500000097,53400.92794776 2025-04-26,23:17:48.000,116,11059975,13965,0,1745709467,12970.643934350002,66.24976761000289,53400.893012160006 2025-04-26,23:17:49.000,116,11059949,14005,0,1745709468,12970.610252799997,66.24976761000289,53400.85807656 2025-04-26,23:17:50.000,116,11059914,14085,0,1745709469,12970.583307560002,66.20747282999946,53400.81615384001 2025-04-26,23:17:51.000,116,11059968,14285,0,1745709470,12970.590043869997,66.18632544000138,53400.83012808 2025-04-26,23:17:52.000,116,11059975,14045,0,1745709471,12970.569834939997,66.15107979000459,53400.823140960005 2025-04-26,23:17:53.000,116,11059919,13925,0,1745709472,12970.576571249992,66.15107979000459,53400.81615384001 2025-04-26,23:17:54.000,116,11059946,13885,0,1745709473,12970.542889700002,66.15812892000395,53400.84410232001 2025-04-26,23:17:55.000,116,11059993,14125,0,1745709474,12970.542889700002,66.09468675000244,53400.85108944 2025-04-26,23:17:56.000,116,11059929,14085,0,1745709475,12970.549626009997,66.08763762000308,53400.837115199996 2025-04-26,23:17:57.000,116,11059982,14005,0,1745709476,12970.536153389992,66.06649022999773,53400.71833416001 2025-04-26,23:17:58.000,116,11059968,13885,0,1745709477,12970.522680770002,66.03124458000093,53400.81615384001 2025-04-26,23:17:59.000,116,11059944,14245,0,1745709478,12970.536153389992,66.01714632000221,53400.74628264001 2025-04-26,23:18:00.000,116,11059920,14245,0,1745709479,12970.569834939997,65.98894980000478,53400.79519248001 2025-04-26,23:18:01.000,116,11059925,14005,0,1745709480,12970.522680770002,65.97485153999878,53400.78820536 2025-04-26,23:18:02.000,116,11059950,14165,0,1745709481,12970.482262910002,65.90436023999791,53400.81615384001 2025-04-26,23:18:03.000,116,11059933,14205,0,1745709482,12970.482262910002,65.84091807000368,53400.76724400001 2025-04-26,23:18:04.000,116,11059981,13885,0,1745709483,12970.408163499997,65.79862329000025,53400.8021796 2025-04-26,23:18:05.000,116,11059969,14085,0,1745709484,12970.354273019992,65.74927938000474,53400.73929552 2025-04-26,23:18:06.000,116,11059880,13845,0,1745709485,12970.367745639996,65.73518111999874,53400.69038568 2025-04-26,23:18:07.000,116,11059942,14245,0,1745709486,12970.307118849996,65.72108286000002,53400.75326976 2025-04-26,23:18:08.000,116,11059968,14125,0,1745709487,12970.226283129996,65.71403373000066,53400.8021796 2025-04-26,23:18:09.000,116,11059950,13925,0,1745709488,12970.13197478999,65.7069846000013,53400.79519248001 2025-04-26,23:18:10.000,116,11059930,14125,0,1745709489,12970.11176585999,65.72108286000002,53400.78820536 2025-04-26,23:18:11.000,116,11059953,14285,0,1745709490,12970.09829324,65.71403373000066,53400.76724400001 2025-04-26,23:18:12.000,116,11059898,14165,0,1745709491,12970.03766645,65.73518111999874,53400.71833416001 2025-04-26,23:18:13.000,116,11059993,14045,0,1745709492,12970.05787538,65.72108286000002,53400.69038568 2025-04-26,23:18:14.000,116,11059946,14005,0,1745709493,12970.024193829995,65.7069846000013,53400.64147584 2025-04-26,23:18:15.000,116,11059970,14125,0,1745709494,12969.99051227999,65.71403373000066,53400.63448872 2025-04-26,23:18:16.000,116,11059973,13925,0,1745709495,12969.97703966,65.69993547000195,53400.67641144001 2025-04-26,23:18:17.000,116,11059926,13965,0,1745709496,12969.99724859,65.7069846000013,53400.64147584 2025-04-26,23:18:18.000,116,11059922,14045,0,1745709497,12969.983775969995,65.7069846000013,53400.63448872 2025-04-26,23:18:19.000,116,11059928,14085,0,1745709498,12969.943358109995,65.72108286000002,53400.57859176001 2025-04-26,23:18:20.000,116,11059951,13925,0,1745709499,12969.90967655999,65.77042677000281,53400.557630400006 2025-04-26,23:18:21.000,116,11059997,14245,0,1745709500,12969.88946762999,65.77747590000217,53400.592566 2025-04-26,23:18:22.000,116,11059903,13845,0,1745709501,12969.92988548999,65.81977067999833,53400.52968192001 2025-04-26,23:18:23.000,116,11059974,14085,0,1745709502,12969.97030334999,65.81977067999833,53400.557630400006 2025-04-26,23:18:24.000,116,11059974,13965,0,1745709503,12969.983775969995,65.79862329000025,53400.56461752 2025-04-26,23:18:25.000,116,11059977,14165,0,1745709504,12970.03093013999,65.81977067999833,53400.557630400006 2025-04-26,23:18:26.000,116,11059962,14245,0,1745709505,12970.07134799999,65.81272154999897,53400.52968192001 2025-04-26,23:18:27.000,116,11059985,14205,0,1745709506,12970.11176585999,65.8550163300024,53400.50872056001 2025-04-26,23:18:28.000,116,11059921,14245,0,1745709507,12970.145447409996,65.84796720000304,53400.47378496 2025-04-26,23:18:29.000,116,11059973,14205,0,1745709508,12970.185865269996,65.82681980999769,53400.4528236 2025-04-26,23:18:30.000,116,11059989,14365,0,1745709509,12970.21954682,65.81977067999833,53400.38295240001 2025-04-26,23:18:31.000,116,11059895,14125,0,1745709510,12970.226283129996,65.84091807000368,53400.42487512 2025-04-26,23:18:32.000,116,11059934,14205,0,1745709511,12970.307118849996,65.81977067999833,53400.417888 2025-04-26,23:18:33.000,116,11059952,14005,0,1745709512,12970.381218260001,65.83386894000432,53400.41090088001 2025-04-26,23:18:34.000,116,11059948,13925,0,1745709513,12970.414899809992,65.81272154999897,53400.4528236 2025-04-26,23:18:35.000,116,11059926,13925,0,1745709514,12970.441845050002,65.84091807000368,53400.368978160004 2025-04-26,23:18:36.000,116,11059912,14005,0,1745709515,12970.482262910002,65.82681980999769,53400.36199104001 2025-04-26,23:18:37.000,116,11059951,14125,0,1745709516,12970.495735529992,65.84091807000368,53400.36199104001 2025-04-26,23:18:38.000,116,11059933,14045,0,1745709517,12970.522680770002,65.90436023999791,53400.41090088001 2025-04-26,23:18:39.000,116,11059921,14365,0,1745709518,12970.569834939997,65.92550763000327,53400.41090088001 2025-04-26,23:18:40.000,116,11059974,14245,0,1745709519,12970.596780179992,65.96075328000006,53400.487759200005 2025-04-26,23:18:41.000,116,11059935,14165,0,1745709520,12970.677615899993,65.96780240999942,53400.49474632 2025-04-26,23:18:42.000,116,11059943,14245,0,1745709521,12970.697824829993,66.0030480600035,53400.501733439996 2025-04-26,23:18:43.000,116,11059959,13965,0,1745709522,12970.697824829993,66.01714632000221,53400.487759200005 2025-04-26,23:18:44.000,116,11059964,13925,0,1745709523,12970.771924239998,66.03124458000093,53400.48077208001 2025-04-26,23:18:45.000,116,11059950,13805,0,1745709524,12970.785396859988,66.04534283999965,53400.536669040004 2025-04-26,23:18:46.000,116,11059905,13925,0,1745709525,12970.852759959998,66.02419545000157,53400.47378496 2025-04-26,23:18:47.000,116,11059925,14205,0,1745709526,12970.872968889998,66.03124458000093,53400.52968192001 2025-04-26,23:18:48.000,116,11059961,14245,0,1745709527,12970.825814719989,66.01714632000221,53400.59955312001 2025-04-26,23:18:49.000,116,11059941,14205,0,1745709528,12970.859496269994,66.01009719000285,53400.59955312001 2025-04-26,23:18:50.000,116,11059954,13845,0,1745709529,12970.886441509989,65.96780240999942,53400.557630400006 2025-04-26,23:18:51.000,116,11059976,13885,0,1745709530,12970.893177819999,65.94665502000134,53400.63448872 2025-04-26,23:18:52.000,116,11059955,14125,0,1745709531,12970.893177819999,65.9537041500007,53400.61352736 2025-04-26,23:18:53.000,116,11059967,14245,0,1745709532,12970.940331989994,65.8902619799992,53400.669424319996 2025-04-26,23:18:54.000,116,11059920,14005,0,1745709533,12970.886441509989,65.8902619799992,53400.64846296001 2025-04-26,23:18:55.000,116,11059949,14205,0,1745709534,12970.859496269994,65.8902619799992,53400.606540240005 2025-04-26,23:18:56.000,116,11059912,14085,0,1745709535,12970.832551029998,65.86206546000176,53400.606540240005 2025-04-26,23:18:57.000,116,11059940,14005,0,1745709536,12970.798869479993,65.86911459000112,53400.62750160001 2025-04-26,23:18:58.000,116,11059944,14245,0,1745709537,12970.765187929988,65.90436023999791,53400.655450080005 2025-04-26,23:18:59.000,116,11059936,13885,0,1745709538,12970.758451619993,65.94665502000134,53400.67641144001 2025-04-26,23:19:00.000,116,11059937,14245,0,1745709539,12970.771924239998,66.0030480600035,53400.64147584 2025-04-26,23:19:01.000,116,11059947,14325,0,1745709540,12970.765187929988,66.04534283999965,53400.6624372 2025-04-26,23:19:02.000,116,11059971,13965,0,1745709541,12970.785396859988,66.09468675000244,53400.69737280001 2025-04-26,23:19:03.000,116,11059907,13885,0,1745709542,12970.859496269994,66.15812892000395,53400.73929552 2025-04-26,23:19:04.000,116,11059953,14085,0,1745709543,12970.832551029998,66.21452195999882,53400.73929552 2025-04-26,23:19:05.000,116,11059931,14085,0,1745709544,12970.839287339993,66.32730804000312,53400.71833416001 2025-04-26,23:19:06.000,116,11059959,14125,0,1745709545,12970.859496269994,66.35550456000055,53400.73929552 2025-04-26,23:19:07.000,116,11059921,14165,0,1745709546,12970.866232579989,66.42599586000142,53400.69737280001 2025-04-26,23:19:08.000,116,11059923,13845,0,1745709547,12970.906650439989,66.51058542000101,53400.725321280006 2025-04-26,23:19:09.000,116,11059956,14005,0,1745709548,12970.879705199994,66.56697846000316,53400.75326976 2025-04-26,23:19:10.000,116,11059940,14085,0,1745709549,12970.926859369989,66.61632236999867,53400.67641144001 2025-04-26,23:19:11.000,116,11059917,14165,0,1745709550,12970.960540919994,66.64451889000338,53400.69737280001 2025-04-26,23:19:12.000,116,11059897,14045,0,1745709551,12970.940331989994,66.70796106000489,53400.75326976 2025-04-26,23:19:13.000,116,11059923,14085,0,1745709552,12970.98748615999,66.76435409999976,53400.76724400001 2025-04-26,23:19:14.000,116,11059939,14045,0,1745709553,12971.000958779994,66.77845235999848,53400.78121824 2025-04-26,23:19:15.000,116,11059957,13805,0,1745709554,12970.960540919994,66.84894365999935,53400.78121824 2025-04-26,23:19:16.000,116,11059885,14085,0,1745709555,12970.980749849994,66.87714018000406,53400.76724400001 2025-04-26,23:19:17.000,116,11059965,14165,0,1745709556,12970.960540919994,66.91238583000086,53400.79519248001 2025-04-26,23:19:18.000,116,11060000,14045,0,1745709557,12970.974013539999,66.9405823499983,53400.8021796 2025-04-26,23:19:19.000,116,11059934,14125,0,1745709558,12970.960540919994,66.99697539000044,53400.75326976 2025-04-26,23:19:20.000,116,11059985,14045,0,1745709559,12970.96727722999,67.03222104000452,53400.78820536 2025-04-26,23:19:21.000,116,11059974,14125,0,1745709560,12970.98748615999,67.05336843000259,53400.73929552 2025-04-26,23:19:22.000,116,11059941,14245,0,1745709561,12970.980749849994,67.08861407999939,53400.80916672 2025-04-26,23:19:23.000,116,11059907,14045,0,1745709562,12970.974013539999,67.14500712000154,53400.71833416001 2025-04-26,23:19:24.000,116,11059948,13805,0,1745709563,12970.96727722999,67.08861407999939,53400.725321280006 2025-04-26,23:19:25.000,116,11059926,14285,0,1745709564,12970.994222469999,67.10976147000474,53400.68339856 2025-04-26,23:19:26.000,116,11059971,14325,0,1745709565,12971.014431399999,67.12385973000346,53400.69737280001 2025-04-26,23:19:27.000,116,11059974,14125,0,1745709566,12971.03464033,67.13795799000218,53400.78121824 2025-04-26,23:19:28.000,116,11059941,14125,0,1745709567,12971.03464033,67.14500712000154,53400.78121824 2025-04-26,23:19:29.000,116,11059944,13965,0,1745709568,12971.06832187999,67.14500712000154,53400.78820536 2025-04-26,23:19:30.000,116,11059922,14365,0,1745709569,12971.05484926,67.18730189999769,53400.80916672 2025-04-26,23:19:31.000,116,11059902,14005,0,1745709570,12971.07505819,67.19435103000433,53400.8021796 2025-04-26,23:19:32.000,116,11059966,14005,0,1745709571,12971.09526712,67.20140016000369,53400.76724400001 2025-04-26,23:19:33.000,116,11059892,14085,0,1745709572,12971.04811294999,67.2154984200024,53400.79519248001 2025-04-26,23:19:34.000,116,11059903,13845,0,1745709573,12971.04811294999,67.2154984200024,53400.80916672 2025-04-26,23:19:35.000,116,11059931,14005,0,1745709574,12971.05484926,67.2154984200024,53400.80916672 2025-04-26,23:19:36.000,116,11059929,14045,0,1745709575,12971.05484926,67.22254755000176,53400.69737280001 2025-04-26,23:19:37.000,116,11059950,14045,0,1745709576,12971.04811294999,67.20140016000369,53400.76724400001 2025-04-26,23:19:38.000,116,11059916,14045,0,1745709577,12971.02790401999,67.18025276999833,53400.76724400001 2025-04-26,23:19:39.000,116,11059912,14005,0,1745709578,12971.00769508999,67.17320363999897,53400.725321280006 2025-04-26,23:19:40.000,116,11059944,13965,0,1745709579,12971.021167709994,67.1520562500009,53400.80916672 2025-04-26,23:19:41.000,116,11059932,14165,0,1745709580,12971.00769508999,67.08156495000003,53400.823140960005 2025-04-26,23:19:42.000,116,11059932,13965,0,1745709581,12970.96727722999,67.09566320999875,53400.80916672 2025-04-26,23:19:43.000,116,11059959,14045,0,1745709582,12970.872968889998,67.06746669000131,53400.78121824 2025-04-26,23:19:44.000,116,11059951,13925,0,1745709583,12970.825814719989,67.07451582000067,53400.84410232001 2025-04-26,23:19:45.000,116,11059941,14085,0,1745709584,12970.758451619993,67.09566320999875,53400.837115199996 2025-04-26,23:19:46.000,116,11059927,13925,0,1745709585,12970.724770069988,67.10976147000474,53400.81615384001 2025-04-26,23:19:47.000,116,11059970,13925,0,1745709586,12970.664143280002,67.1027123399981,53400.823140960005 2025-04-26,23:19:48.000,116,11059976,14325,0,1745709587,12970.623725420002,67.14500712000154,53400.80916672 2025-04-26,23:19:49.000,116,11059917,14005,0,1745709588,12970.576571249992,67.18025276999833,53400.79519248001 2025-04-26,23:19:50.000,116,11059966,13965,0,1745709589,12970.502471840002,67.20844929000305,53400.73929552 2025-04-26,23:19:51.000,116,11059923,14165,0,1745709590,12970.468790289997,67.20844929000305,53400.73929552 2025-04-26,23:19:52.000,116,11059915,13925,0,1745709591,12970.408163499997,67.27189146000455,53400.78121824 2025-04-26,23:19:53.000,116,11059970,14165,0,1745709592,12970.313855159991,67.28598972000327,53400.71833416001 2025-04-26,23:19:54.000,116,11059979,14005,0,1745709593,12970.280173610001,67.32828449999943,53400.68339856 2025-04-26,23:19:55.000,116,11059924,14245,0,1745709594,12970.15218371999,67.34238275999815,53400.64846296001 2025-04-26,23:19:56.000,116,11059938,14005,0,1745709595,12970.07134799999,67.33533362999879,53400.67641144001 2025-04-26,23:19:57.000,116,11059935,14005,0,1745709596,12969.95009441999,67.35648102000414,53400.67641144001 2025-04-26,23:19:58.000,116,11059938,14245,0,1745709597,12969.90967655999,67.34238275999815,53400.71833416001 2025-04-26,23:19:59.000,116,11059912,14085,0,1745709598,12969.781686669994,67.39172667000093,53400.68339856 2025-04-26,23:20:00.000,116,11059907,13965,0,1745709599,12969.687378329989,67.38467754000158,53400.59955312001 2025-04-26,23:20:01.000,116,11059924,14165,0,1745709600,12969.626751539989,67.39172667000093,53400.61352736 2025-04-26,23:20:02.000,116,11059933,14045,0,1745709601,12969.552652129998,67.3987758000003,53400.61352736 2025-04-26,23:20:03.000,116,11059966,14245,0,1745709602,12969.451607479998,67.40582492999965,53400.55064328001 2025-04-26,23:20:04.000,116,11059933,14045,0,1745709603,12969.471816409998,67.40582492999965,53400.50872056001 2025-04-26,23:20:05.000,116,11059894,14085,0,1745709604,12969.364035450002,67.45516884000244,53400.44583648 2025-04-26,23:20:06.000,116,11059927,13845,0,1745709605,12969.296672349992,67.49041448999924,53400.43186224001 2025-04-26,23:20:07.000,116,11059959,14045,0,1745709606,12969.262990800002,67.50451274999796,53400.417888 2025-04-26,23:20:08.000,116,11059891,13925,0,1745709607,12969.262990800002,67.53270927000267,53400.37596528 2025-04-26,23:20:09.000,116,11059867,14125,0,1745709608,12969.161946150001,67.54680753000139,53400.3480168 2025-04-26,23:20:10.000,116,11059866,14205,0,1745709609,12969.161946150001,67.54680753000139,53400.28513272 2025-04-26,23:20:11.000,116,11059933,14045,0,1745709610,12969.087846739996,67.5609057900001,53400.24321000001 2025-04-26,23:20:12.000,116,11059884,13845,0,1745709611,12969.033956259991,67.55385666000075,53400.222248640006 2025-04-26,23:20:13.000,116,11059934,13965,0,1745709612,12969.033956259991,67.52566014000331,53400.30609408 2025-04-26,23:20:14.000,116,11059946,14045,0,1745709613,12968.993538399991,67.50451274999796,53400.18731304 2025-04-26,23:20:15.000,116,11059913,13925,0,1745709614,12969.007011019996,67.50451274999796,53400.18032592 2025-04-26,23:20:16.000,116,11059944,14205,0,1745709615,12968.95312053999,67.49041448999924,53400.11744184 2025-04-26,23:20:17.000,116,11059887,13885,0,1745709616,12968.93291160999,67.4622179700018,53400.103467600005 2025-04-26,23:20:18.000,116,11059896,14045,0,1745709617,12968.91943899,67.41287405999901,53400.12442896001 2025-04-26,23:20:19.000,116,11059927,14325,0,1745709618,12968.885757439995,67.37762841000222,53400.103467600005 2025-04-26,23:20:20.000,116,11059883,14205,0,1745709619,12968.83860327,67.32828449999943,53400.04757064001 2025-04-26,23:20:21.000,116,11059910,14085,0,1745709620,12968.804921719995,67.31418624000071,53400.033596400004 2025-04-26,23:20:22.000,116,11059870,14005,0,1745709621,12968.75103123999,67.30008798000199,53399.99167368 2025-04-26,23:20:23.000,116,11059888,14045,0,1745709622,12968.764503859995,67.28598972000327,53400.00564792001 2025-04-26,23:20:24.000,116,11059904,13925,0,1745709623,12968.62977765999,67.28598972000327,53399.92878960001 2025-04-26,23:20:25.000,116,11059911,13725,0,1745709624,12968.60956872999,67.27189146000455,53399.92180248 2025-04-26,23:20:26.000,116,11059883,14125,0,1745709625,12968.528733009989,67.27894059000391,53399.87289264 2025-04-26,23:20:27.000,116,11059858,14165,0,1745709626,12968.501787769994,67.26484232999792,53399.92180248 2025-04-26,23:20:28.000,116,11059889,14085,0,1745709627,12968.474842529999,67.24369493999984,53399.85891840001 2025-04-26,23:20:29.000,116,11059923,14005,0,1745709628,12968.394006809998,67.2507440699992,53399.87289264 2025-04-26,23:20:30.000,116,11059898,14125,0,1745709629,12968.319907399993,67.25779319999856,53399.90084112 2025-04-26,23:20:31.000,116,11059915,14125,0,1745709630,12968.259280609993,67.27189146000455,53399.90084112 2025-04-26,23:20:32.000,116,11059905,14245,0,1745709631,12968.232335369998,67.2154984200024,53399.816995680005 2025-04-26,23:20:33.000,116,11059856,14085,0,1745709632,12968.171708579997,67.24369493999984,53399.78206008 2025-04-26,23:20:34.000,116,11059902,14245,0,1745709633,12968.090872859997,67.19435103000433,53399.7541116 2025-04-26,23:20:35.000,116,11059905,14325,0,1745709634,12968.070663929997,67.1520562500009,53399.67026616001 2025-04-26,23:20:36.000,116,11059881,13885,0,1745709635,12967.989828209997,67.13090886000282,53399.62135632001 2025-04-26,23:20:37.000,116,11059895,14125,0,1745709636,12967.902256180001,67.06746669000131,53399.663279039996 2025-04-26,23:20:38.000,116,11059895,14005,0,1745709637,12967.84162939,67.06746669000131,53399.62834344 2025-04-26,23:20:39.000,116,11059913,13765,0,1745709638,12967.76079367,67.05336843000259,53399.600394960005 2025-04-26,23:20:40.000,116,11059907,14085,0,1745709639,12967.72037581,67.08156495000003,53399.50257528001 2025-04-26,23:20:41.000,116,11059922,14005,0,1745709640,12967.65301270999,67.07451582000067,53399.56545936 2025-04-26,23:20:42.000,116,11059917,14005,0,1745709641,12967.57217698999,67.06041756000195,53399.55847224 2025-04-26,23:20:43.000,116,11059872,13965,0,1745709642,12967.53849544,67.04631930000323,53399.59340784001 2025-04-26,23:20:44.000,116,11059889,14045,0,1745709643,12967.47113233999,67.08861407999939,53399.51654952 2025-04-26,23:20:45.000,116,11059900,13845,0,1745709644,12967.423978169994,67.08861407999939,53399.54449800001 2025-04-26,23:20:46.000,116,11059860,13925,0,1745709645,12967.403769239994,67.1168106000041,53399.56545936 2025-04-26,23:20:47.000,116,11059904,13885,0,1745709646,12967.376823999999,67.12385973000346,53399.47462680001 2025-04-26,23:20:48.000,116,11059894,14205,0,1745709647,12967.336406139999,67.13795799000218,53399.530523760004 2025-04-26,23:20:49.000,116,11059924,14045,0,1745709648,12967.295988279999,67.10976147000474,53399.50257528001 2025-04-26,23:20:50.000,116,11059897,14125,0,1745709649,12967.282515659994,67.12385973000346,53399.50257528001 2025-04-26,23:20:51.000,116,11059910,14325,0,1745709650,12967.201679939993,67.12385973000346,53399.47462680001 2025-04-26,23:20:52.000,116,11059954,14245,0,1745709651,12967.154525769998,67.1520562500009,53399.46763968 2025-04-26,23:20:53.000,116,11059932,14285,0,1745709652,12967.107371599988,67.1027123399981,53399.47462680001 2025-04-26,23:20:54.000,116,11059889,14165,0,1745709653,12967.060217429993,67.1168106000041,53399.41872984 2025-04-26,23:20:55.000,116,11059893,14245,0,1745709654,12967.040008499993,67.10976147000474,53399.362832880004 2025-04-26,23:20:56.000,116,11059878,14165,0,1745709655,12966.999590639993,67.1027123399981,53399.39776848 2025-04-26,23:20:57.000,116,11059897,14005,0,1745709656,12966.972645399997,67.09566320999875,53399.383794240006 2025-04-26,23:20:58.000,116,11059899,14005,0,1745709657,12966.992854329997,67.06746669000131,53399.432704080005 2025-04-26,23:20:59.000,116,11059852,14125,0,1745709658,12966.898545989992,67.07451582000067,53399.41174272 2025-04-26,23:21:00.000,116,11059931,14205,0,1745709659,12966.925491230002,67.06041756000195,53399.34885864 2025-04-26,23:21:01.000,116,11059902,14045,0,1745709660,12966.898545989992,67.04631930000323,53399.34187152 2025-04-26,23:21:02.000,116,11059875,13805,0,1745709661,12966.871600749997,67.06041756000195,53399.313923040005 2025-04-26,23:21:03.000,116,11059922,13885,0,1745709662,12966.878337059992,67.06746669000131,53399.2999488 2025-04-26,23:21:04.000,116,11059966,14085,0,1745709663,12966.831182889997,67.06746669000131,53399.30693592001 2025-04-26,23:21:05.000,116,11059907,14125,0,1745709664,12966.871600749997,67.08861407999939,53399.27898744 2025-04-26,23:21:06.000,116,11059934,13965,0,1745709665,12966.837919199992,67.1027123399981,53399.25802608001 2025-04-26,23:21:07.000,116,11059925,14165,0,1745709666,12966.790765029997,67.07451582000067,53399.29296168 2025-04-26,23:21:08.000,116,11059898,14205,0,1745709667,12966.790765029997,67.07451582000067,53399.265013200005 2025-04-26,23:21:09.000,116,11059871,14245,0,1745709668,12966.804237650002,67.07451582000067,53399.216103360006 2025-04-26,23:21:10.000,116,11059935,13965,0,1745709669,12966.844655510002,67.06746669000131,53399.195142000004 2025-04-26,23:21:11.000,116,11059885,14005,0,1745709670,12966.844655510002,67.08156495000003,53399.24405184 2025-04-26,23:21:12.000,116,11059912,13845,0,1745709671,12966.824446580002,67.07451582000067,53399.20212912 2025-04-26,23:21:13.000,116,11059907,14045,0,1745709672,12966.831182889997,67.05336843000259,53399.27200032 2025-04-26,23:21:14.000,116,11059866,13965,0,1745709673,12966.837919199992,67.02517190999788,53399.24405184 2025-04-26,23:21:15.000,116,11059888,14205,0,1745709674,12966.790765029997,67.01812277999852,53399.18815488001 2025-04-26,23:21:16.000,116,11059908,14405,0,1745709675,12966.770556099997,67.0040245199998,53399.23706472001 2025-04-26,23:21:17.000,116,11059954,14165,0,1745709676,12966.750347169997,66.98287713000173,53399.23706472001 2025-04-26,23:21:18.000,116,11059888,13885,0,1745709677,12966.757083479992,67.01812277999852,53399.265013200005 2025-04-26,23:21:19.000,116,11059897,14005,0,1745709678,12966.763819790001,67.02517190999788,53399.2300776 2025-04-26,23:21:20.000,116,11059910,14085,0,1745709679,12966.723401930001,67.0040245199998,53399.17418064 2025-04-26,23:21:21.000,116,11059929,13925,0,1745709680,12966.669511449996,66.99697539000044,53399.160206399996 2025-04-26,23:21:22.000,116,11059902,14205,0,1745709681,12966.649302519996,67.01812277999852,53399.13225792 2025-04-26,23:21:23.000,116,11059945,13885,0,1745709682,12966.642566210001,67.04631930000323,53399.1252708 2025-04-26,23:21:24.000,116,11059937,14165,0,1745709683,12966.615620969991,67.03927017000387,53399.11129656 2025-04-26,23:21:25.000,116,11059900,14085,0,1745709684,12966.595412039991,67.03222104000452,53399.097322320005 2025-04-26,23:21:26.000,116,11059892,13925,0,1745709685,12966.595412039991,67.05336843000259,53399.13924504001 2025-04-26,23:21:27.000,116,11059945,14045,0,1745709686,12966.568466799996,67.05336843000259,53399.13924504001 2025-04-26,23:21:28.000,116,11059887,14005,0,1745709687,12966.528048939996,67.03927017000387,53399.10430944 2025-04-26,23:21:29.000,116,11059931,14005,0,1745709688,12966.575203109991,67.06746669000131,53399.1252708 2025-04-26,23:21:30.000,116,11059951,14165,0,1745709689,12966.53478524999,67.05336843000259,53399.0553996 2025-04-26,23:21:31.000,116,11059909,14245,0,1745709690,12966.51457631999,67.08156495000003,53399.0553996 2025-04-26,23:21:32.000,116,11059919,13925,0,1745709691,12966.507840009996,67.1168106000041,53399.13225792 2025-04-26,23:21:33.000,116,11059917,13885,0,1745709692,12966.49436738999,67.16615450999961,53399.048412480006 2025-04-26,23:21:34.000,116,11059891,14125,0,1745709693,12966.487631079995,67.17320363999897,53399.02046400001 2025-04-26,23:21:35.000,116,11059896,14085,0,1745709694,12966.52131263,67.18025276999833,53399.027451120004 2025-04-26,23:21:36.000,116,11059922,14245,0,1745709695,12966.507840009996,67.20844929000305,53398.99950264001 2025-04-26,23:21:37.000,116,11059905,14245,0,1745709696,12966.528048939996,67.22959668000112,53399.07636096 2025-04-26,23:21:38.000,116,11059915,13925,0,1745709697,12966.55499417999,67.27894059000391,53398.96456704 2025-04-26,23:21:39.000,116,11059931,14005,0,1745709698,12966.575203109991,67.30713711000135,53398.9855284 2025-04-26,23:21:40.000,116,11059894,14045,0,1745709699,12966.58193942,67.33533362999879,53399.04142536001 2025-04-26,23:21:41.000,116,11059909,14045,0,1745709700,12966.60214835,67.31418624000071,53398.95059280001 2025-04-26,23:21:42.000,116,11059919,13965,0,1745709701,12966.595412039991,67.38467754000158,53398.96456704 2025-04-26,23:21:43.000,116,11059898,13965,0,1745709702,12966.60214835,67.40582492999965,53399.00648976 2025-04-26,23:21:44.000,116,11059928,13965,0,1745709703,12966.588675729996,67.39172667000093,53398.97155416001 2025-04-26,23:21:45.000,116,11059928,14005,0,1745709704,12966.588675729996,67.39172667000093,53398.95059280001 2025-04-26,23:21:46.000,116,11059909,14245,0,1745709705,12966.568466799996,67.46926710000116,53399.027451120004 2025-04-26,23:21:47.000,116,11059930,14405,0,1745709706,12966.54152156,67.42697231999773,53399.04142536001 2025-04-26,23:21:48.000,116,11059958,14285,0,1745709707,12966.51457631999,67.45516884000244,53398.97155416001 2025-04-26,23:21:49.000,116,11059900,13965,0,1745709708,12966.45394952999,67.48336535999988,53398.99950264001 2025-04-26,23:21:50.000,116,11059896,13845,0,1745709709,12966.47415845999,67.46926710000116,53399.027451120004 2025-04-26,23:21:51.000,116,11059951,14245,0,1745709710,12966.47415845999,67.47631623000052,53398.97155416001 2025-04-26,23:21:52.000,116,11059941,13885,0,1745709711,12966.487631079995,67.4974636199986,53399.02046400001 2025-04-26,23:21:53.000,116,11059932,14045,0,1745709712,12966.467422149995,67.51156188000459,53399.02046400001 2025-04-26,23:21:54.000,116,11059953,14045,0,1745709713,12966.5011037,67.52566014000331,53399.07636096 2025-04-26,23:21:55.000,116,11059892,14205,0,1745709714,12966.53478524999,67.4974636199986,53399.048412480006 2025-04-26,23:21:56.000,116,11059913,14125,0,1745709715,12966.51457631999,67.54680753000139,53399.09033520001 2025-04-26,23:21:57.000,116,11059886,14205,0,1745709716,12966.52131263,67.57500404999882,53399.027451120004 2025-04-26,23:21:58.000,116,11059928,14125,0,1745709717,12966.507840009996,67.5609057900001,53399.027451120004 2025-04-26,23:21:59.000,116,11059940,14245,0,1745709718,12966.467422149995,67.56795491999947,53399.03443824 2025-04-26,23:22:00.000,116,11059892,14045,0,1745709719,12966.487631079995,67.61729883000226,53399.00648976 2025-04-26,23:22:01.000,116,11059905,14325,0,1745709720,12966.5011037,67.6102497000029,53399.04142536001 2025-04-26,23:22:02.000,116,11059903,14005,0,1745709721,12966.47415845999,67.63139709000097,53399.04142536001 2025-04-26,23:22:03.000,116,11059921,14365,0,1745709722,12966.47415845999,67.65959360999841,53399.01347688 2025-04-26,23:22:04.000,116,11059894,14365,0,1745709723,12966.46068584,67.63844622000033,53399.02046400001 2025-04-26,23:22:05.000,116,11059946,14125,0,1745709724,12966.49436738999,67.63844622000033,53399.048412480006 2025-04-26,23:22:06.000,116,11059909,14085,0,1745709725,12966.447213219995,67.68779013000312,53399.048412480006 2025-04-26,23:22:07.000,116,11059915,14445,0,1745709726,12966.528048939996,67.69483926000248,53399.048412480006 2025-04-26,23:22:08.000,116,11059904,13965,0,1745709727,12966.52131263,67.66664273999777,53399.02046400001 2025-04-26,23:22:09.000,116,11059899,13885,0,1745709728,12966.51457631999,67.65959360999841,53399.0553996 2025-04-26,23:22:10.000,116,11059925,14045,0,1745709729,12966.548257869996,67.63844622000033,53398.99950264001 2025-04-26,23:22:11.000,116,11059952,14085,0,1745709730,12966.54152156,67.65254447999905,53399.03443824 2025-04-26,23:22:12.000,116,11059945,14245,0,1745709731,12966.568466799996,67.65959360999841,53399.04142536001 2025-04-26,23:22:13.000,116,11059958,14085,0,1745709732,12966.58193942,67.69483926000248,53399.097322320005 2025-04-26,23:22:14.000,116,11059942,13885,0,1745709733,12966.608884659996,67.68074100000376,53398.978541280005 2025-04-26,23:22:15.000,116,11059928,14085,0,1745709734,12966.60214835,67.72303577999992,53398.93661856 2025-04-26,23:22:16.000,116,11059885,14005,0,1745709735,12966.60214835,67.71598665000056,53398.9855284 2025-04-26,23:22:17.000,116,11059901,14165,0,1745709736,12966.649302519996,67.744183169998,53399.00648976 2025-04-26,23:22:18.000,116,11059922,14165,0,1745709737,12966.642566210001,67.8076253399995,53398.9156572 2025-04-26,23:22:19.000,116,11059900,13885,0,1745709738,12966.682984070001,67.8569692500023,53398.96456704 2025-04-26,23:22:20.000,116,11059929,14405,0,1745709739,12966.709929309996,67.90631315999781,53398.96456704 2025-04-26,23:22:21.000,116,11059949,14125,0,1745709740,12966.736874549992,67.9204114200038,53398.95059280001 2025-04-26,23:22:22.000,116,11059875,14045,0,1745709741,12966.797501339992,67.9556570700006,53398.97155416001 2025-04-26,23:22:23.000,116,11059906,14005,0,1745709742,12966.851391819997,67.97680445999868,53398.90867008 2025-04-26,23:22:24.000,116,11059951,13565,0,1745709743,12966.885073370002,67.99795185000403,53398.90867008 2025-04-26,23:22:25.000,116,11059933,14205,0,1745709744,12966.891809679997,68.0543448899989,53398.94360568 2025-04-26,23:22:26.000,116,11059959,14045,0,1745709745,12966.938963849992,68.04729575999954,53398.992515519996 2025-04-26,23:22:27.000,116,11059916,13965,0,1745709746,12967.006326950002,68.04024663000018,53399.00648976 2025-04-26,23:22:28.000,116,11059934,13885,0,1745709747,12966.999590639993,68.0543448899989,53399.027451120004 2025-04-26,23:22:29.000,116,11059925,14165,0,1745709748,12967.013063259998,68.07549228000426,53398.9855284 2025-04-26,23:22:30.000,116,11059959,14165,0,1745709749,12967.060217429993,68.15303271000448,53398.978541280005 2025-04-26,23:22:31.000,116,11059908,14405,0,1745709750,12967.080426359993,68.16008184000384,53399.02046400001 2025-04-26,23:22:32.000,116,11059919,14045,0,1745709751,12967.100635289993,68.13893444999849,53399.03443824 2025-04-26,23:22:33.000,116,11059974,14205,0,1745709752,12967.120844219993,68.17418010000256,53399.06937384001 2025-04-26,23:22:34.000,116,11059896,14205,0,1745709753,12967.181471009993,68.20942574999935,53399.048412480006 2025-04-26,23:22:35.000,116,11059925,14205,0,1745709754,12967.201679939993,68.21647487999871,53399.097322320005 2025-04-26,23:22:36.000,116,11059911,14245,0,1745709755,12967.215152559998,68.22352400999807,53399.048412480006 2025-04-26,23:22:37.000,116,11059930,14005,0,1745709756,12967.228625179989,68.24467140000343,53399.01347688 2025-04-26,23:22:38.000,116,11059905,13965,0,1745709757,12967.248834109989,68.25876966000214,53399.04142536001 2025-04-26,23:22:39.000,116,11059912,13965,0,1745709758,12967.302724589994,68.29401530999894,53399.027451120004 2025-04-26,23:22:40.000,116,11059938,14125,0,1745709759,12967.343142449994,68.3010644399983,53398.99950264001 2025-04-26,23:22:41.000,116,11059938,14205,0,1745709760,12967.322933519994,68.30811356999766,53399.03443824 2025-04-26,23:22:42.000,116,11059893,14125,0,1745709761,12967.363351379994,68.33631009000237,53399.03443824 2025-04-26,23:22:43.000,116,11059903,14005,0,1745709762,12967.41724186,68.35040835000109,53399.027451120004 2025-04-26,23:22:44.000,116,11059921,14125,0,1745709763,12967.43745079,68.35745748000045,53399.0553996 2025-04-26,23:22:45.000,116,11059936,14285,0,1745709764,12967.45092340999,68.37860486999853,53399.06937384001 2025-04-26,23:22:46.000,116,11059934,14045,0,1745709765,12967.47113233999,68.37860486999853,53399.0553996 2025-04-26,23:22:47.000,116,11059883,14085,0,1745709766,12967.49134126999,68.35745748000045,53399.10430944 2025-04-26,23:22:48.000,116,11059921,14005,0,1745709767,12967.484604959995,68.37155573999917,53399.10430944 2025-04-26,23:22:49.000,116,11059907,14245,0,1745709768,12967.525022819995,68.39270313000452,53399.11129656 2025-04-26,23:22:50.000,116,11059907,14085,0,1745709769,12967.51155019999,68.42089965000196,53399.13225792 2025-04-26,23:22:51.000,116,11059953,13805,0,1745709770,12967.51155019999,68.4138505200026,53399.16719352001 2025-04-26,23:22:52.000,116,11059914,13965,0,1745709771,12967.49134126999,68.40680139000324,53399.1252708 2025-04-26,23:22:53.000,116,11059951,14125,0,1745709772,12967.504813889995,68.42794878000132,53399.11828368001 2025-04-26,23:22:54.000,116,11059926,14085,0,1745709773,12967.49807758,68.42794878000132,53399.146232160005 2025-04-26,23:22:55.000,116,11059878,14405,0,1745709774,12967.49807758,68.4138505200026,53399.2300776 2025-04-26,23:22:56.000,116,11059894,14445,0,1745709775,12967.47786865,68.4490961699994,53399.2300776 2025-04-26,23:22:57.000,116,11059881,14045,0,1745709776,12967.45092340999,68.4138505200026,53399.24405184 2025-04-26,23:22:58.000,116,11059937,14165,0,1745709777,12967.464396029995,68.4138505200026,53399.20212912 2025-04-26,23:22:59.000,116,11059896,13925,0,1745709778,12967.403769239994,68.44204704000003,53399.216103360006 2025-04-26,23:23:00.000,116,11059930,13925,0,1745709779,12967.39029661999,68.4490961699994,53399.24405184 2025-04-26,23:23:01.000,116,11059946,14245,0,1745709780,12967.41050554999,68.42794878000132,53399.25802608001 2025-04-26,23:23:02.000,116,11059922,14245,0,1745709781,12967.41724186,68.45614529999875,53399.28597456001 2025-04-26,23:23:03.000,116,11059917,14165,0,1745709782,12967.403769239994,68.49844008000218,53399.216103360006 2025-04-26,23:23:04.000,116,11059906,14165,0,1745709783,12967.383560309994,68.48434182000346,53399.2300776 2025-04-26,23:23:05.000,116,11059923,14125,0,1745709784,12967.363351379994,68.52663659999962,53399.24405184 2025-04-26,23:23:06.000,116,11059915,13925,0,1745709785,12967.37008768999,68.50548921000154,53399.2999488 2025-04-26,23:23:07.000,116,11059942,14045,0,1745709786,12967.32966982999,68.5125383400009,53399.2999488 2025-04-26,23:23:08.000,116,11059905,14045,0,1745709787,12967.37008768999,68.50548921000154,53399.28597456001 2025-04-26,23:23:09.000,116,11059897,14205,0,1745709788,12967.336406139999,68.56893138000305,53399.23706472001 2025-04-26,23:23:10.000,116,11059932,14125,0,1745709789,12967.34987875999,68.5477839899977,53399.24405184 2025-04-26,23:23:11.000,116,11059896,14085,0,1745709790,12967.316197209999,68.53368572999898,53399.18116776 2025-04-26,23:23:12.000,116,11059910,13965,0,1745709791,12967.275779349999,68.58302964000177,53399.2300776 2025-04-26,23:23:13.000,116,11059923,14245,0,1745709792,12967.302724589994,68.62532441999792,53399.265013200005 2025-04-26,23:23:14.000,116,11059937,13925,0,1745709793,12967.32966982999,68.66761920000135,53399.23706472001 2025-04-26,23:23:15.000,116,11059924,13765,0,1745709794,12967.37008768999,68.67466833000071,53399.20911624001 2025-04-26,23:23:16.000,116,11059908,14045,0,1745709795,12967.356615069999,68.71696311000414,53399.13924504001 2025-04-26,23:23:17.000,116,11059898,13885,0,1745709796,12967.37008768999,68.74515963000158,53399.16719352001 2025-04-26,23:23:18.000,116,11059896,14205,0,1745709797,12967.363351379994,68.79450354000437,53399.18815488001 2025-04-26,23:23:19.000,116,11059919,14245,0,1745709798,12967.39703293,68.80155267000373,53399.097322320005 2025-04-26,23:23:20.000,116,11059916,14005,0,1745709799,12967.403769239994,68.78745440999774,53399.13924504001 2025-04-26,23:23:21.000,116,11059927,14245,0,1745709800,12967.376823999999,68.77335614999902,53399.18116776 2025-04-26,23:23:22.000,116,11059909,14005,0,1745709801,12967.39703293,68.81565093000245,53399.17418064 2025-04-26,23:23:23.000,116,11059875,13885,0,1745709802,12967.363351379994,68.77335614999902,53399.16719352001 2025-04-26,23:23:24.000,116,11059918,14045,0,1745709803,12967.383560309994,68.77335614999902,53399.15321928 2025-04-26,23:23:25.000,116,11059909,14045,0,1745709804,12967.39703293,68.75220876000094,53399.13225792 2025-04-26,23:23:26.000,116,11059917,13765,0,1745709805,12967.356615069999,68.74515963000158,53399.11828368001 2025-04-26,23:23:27.000,116,11059862,14045,0,1745709806,12967.363351379994,68.7592578900003,53399.11129656 2025-04-26,23:23:28.000,116,11059926,14045,0,1745709807,12967.37008768999,68.7592578900003,53399.15321928 2025-04-26,23:23:29.000,116,11059954,14205,0,1745709808,12967.37008768999,68.78040527999838,53399.09033520001 2025-04-26,23:23:30.000,116,11059953,14045,0,1745709809,12967.41050554999,68.79450354000437,53399.1252708 2025-04-26,23:23:31.000,116,11059895,13765,0,1745709810,12967.376823999999,68.78040527999838,53399.097322320005 2025-04-26,23:23:32.000,116,11059950,13845,0,1745709811,12967.343142449994,68.82270006000181,53399.11828368001 2025-04-26,23:23:33.000,116,11059934,13885,0,1745709812,12967.34987875999,68.85089657999924,53399.1252708 2025-04-26,23:23:34.000,116,11059881,13925,0,1745709813,12967.37008768999,68.82974919000117,53399.13225792 2025-04-26,23:23:35.000,116,11059903,13845,0,1745709814,12967.336406139999,68.82270006000181,53399.11129656 2025-04-26,23:23:36.000,116,11059882,14125,0,1745709815,12967.336406139999,68.80860180000309,53399.10430944 2025-04-26,23:23:37.000,116,11059936,13845,0,1745709816,12967.295988279999,68.82270006000181,53399.09033520001 2025-04-26,23:23:38.000,116,11059909,14045,0,1745709817,12967.295988279999,68.82974919000117,53399.10430944 2025-04-26,23:23:39.000,116,11059938,13925,0,1745709818,12967.262306729994,68.80860180000309,53399.160206399996 2025-04-26,23:23:40.000,116,11059953,13805,0,1745709819,12967.282515659994,68.80860180000309,53399.17418064 2025-04-26,23:23:41.000,116,11059933,13965,0,1745709820,12967.215152559998,68.77335614999902,53399.11828368001 2025-04-26,23:23:42.000,116,11059931,13925,0,1745709821,12967.181471009993,68.7592578900003,53399.15321928 2025-04-26,23:23:43.000,116,11059934,14085,0,1745709822,12967.147789459988,68.80155267000373,53399.13924504001 2025-04-26,23:23:44.000,116,11059912,13965,0,1745709823,12967.134316839998,68.83679832000053,53399.11828368001 2025-04-26,23:23:45.000,116,11059916,13925,0,1745709824,12967.120844219993,68.8579457099986,53399.1252708 2025-04-26,23:23:46.000,116,11059905,14165,0,1745709825,12967.033272189998,68.84384744999988,53399.10430944 2025-04-26,23:23:47.000,116,11059942,14125,0,1745709826,12967.053481119998,68.8579457099986,53399.146232160005 2025-04-26,23:23:48.000,116,11059914,14085,0,1745709827,12967.006326950002,68.88614223000332,53399.08334808 2025-04-26,23:23:49.000,116,11059907,14125,0,1745709828,12967.006326950002,68.89319136000267,53399.06238672 2025-04-26,23:23:50.000,116,11059949,14165,0,1745709829,12966.986118020002,68.94958440000482,53399.08334808 2025-04-26,23:23:51.000,116,11059938,13885,0,1745709830,12966.965909090002,68.94958440000482,53399.06238672 2025-04-26,23:23:52.000,116,11059908,13965,0,1745709831,12966.938963849992,68.9707317900029,53399.048412480006 2025-04-26,23:23:53.000,116,11059911,13885,0,1745709832,12966.905282300002,68.95663353000418,53399.08334808 2025-04-26,23:23:54.000,116,11059860,14245,0,1745709833,12966.898545989992,68.97778092000226,53399.07636096 2025-04-26,23:23:55.000,116,11059919,14165,0,1745709834,12966.878337059992,68.95663353000418,53399.03443824 2025-04-26,23:23:56.000,116,11059884,13805,0,1745709835,12966.918754919992,68.95663353000418,53399.027451120004 2025-04-26,23:23:57.000,116,11059947,14245,0,1745709836,12966.851391819997,68.95663353000418,53399.027451120004 2025-04-26,23:23:58.000,116,11059933,14285,0,1745709837,12966.837919199992,68.97778092000226,53398.992515519996 2025-04-26,23:23:59.000,116,11059917,14085,0,1745709838,12966.831182889997,68.99187918000098,53398.94360568 2025-04-26,23:24:00.000,116,11059873,14165,0,1745709839,12966.844655510002,68.9707317900029,53398.992515519996 2025-04-26,23:24:01.000,116,11059879,14085,0,1745709840,12966.851391819997,68.94958440000482,53398.94360568 2025-04-26,23:24:02.000,116,11059906,14085,0,1745709841,12966.858128129992,68.96368266000354,53398.89469584 2025-04-26,23:24:03.000,116,11059907,14365,0,1745709842,12966.871600749997,68.92843700999947,53398.88770872 2025-04-26,23:24:04.000,116,11059911,14045,0,1745709843,12966.858128129992,68.88614223000332,53398.83879888 2025-04-26,23:24:05.000,116,11059921,14325,0,1745709844,12966.817710269992,68.86499483999796,53398.9156572 2025-04-26,23:24:06.000,116,11059946,14325,0,1745709845,12966.837919199992,68.8720439700046,53398.929631440005 2025-04-26,23:24:07.000,116,11059901,14245,0,1745709846,12966.804237650002,68.85089657999924,53398.86674736 2025-04-26,23:24:08.000,116,11059920,14645,0,1745709847,12966.804237650002,68.84384744999988,53398.845786 2025-04-26,23:24:09.000,116,11059974,14205,0,1745709848,12966.824446580002,68.82974919000117,53398.86674736 2025-04-26,23:24:10.000,116,11059925,14205,0,1745709849,12966.858128129992,68.83679832000053,53398.78988904 2025-04-26,23:24:11.000,116,11059940,14245,0,1745709850,12966.844655510002,68.81565093000245,53398.859760240004 2025-04-26,23:24:12.000,116,11059929,14205,0,1745709851,12966.844655510002,68.85089657999924,53398.83879888 2025-04-26,23:24:13.000,116,11059940,14285,0,1745709852,12966.871600749997,68.83679832000053,53398.85277312001 2025-04-26,23:24:14.000,116,11059929,14125,0,1745709853,12966.925491230002,68.80155267000373,53398.810850400005 2025-04-26,23:24:15.000,116,11059934,14325,0,1745709854,12966.844655510002,68.78745440999774,53398.845786 2025-04-26,23:24:16.000,116,11059912,14285,0,1745709855,12966.871600749997,68.80860180000309,53398.81783752 2025-04-26,23:24:17.000,116,11059940,13925,0,1745709856,12966.891809679997,68.78745440999774,53398.845786 2025-04-26,23:24:18.000,116,11059883,14205,0,1745709857,12966.918754919992,68.77335614999902,53398.81783752 2025-04-26,23:24:19.000,116,11059907,14325,0,1745709858,12966.878337059992,68.75220876000094,53398.78988904 2025-04-26,23:24:20.000,116,11059898,14245,0,1745709859,12966.885073370002,68.79450354000437,53398.810850400005 2025-04-26,23:24:21.000,116,11059867,14405,0,1745709860,12966.918754919992,68.75220876000094,53398.78290192001 2025-04-26,23:24:22.000,116,11059923,14045,0,1745709861,12966.952436469997,68.76630701999966,53398.78988904 2025-04-26,23:24:23.000,116,11059959,14125,0,1745709862,12966.959172779993,68.73811050000222,53398.78988904 2025-04-26,23:24:24.000,116,11059902,14125,0,1745709863,12966.965909090002,68.71696311000414,53398.75495344001 2025-04-26,23:24:25.000,116,11059901,14125,0,1745709864,12966.959172779993,68.71696311000414,53398.761940560005 2025-04-26,23:24:26.000,116,11059923,13805,0,1745709865,12967.013063259998,68.70991398000479,53398.81783752 2025-04-26,23:24:27.000,116,11059918,14245,0,1745709866,12966.992854329997,68.68171746000007,53398.824824639996 2025-04-26,23:24:28.000,116,11059955,13965,0,1745709867,12966.979381709993,68.660570070002,53398.83181176001 2025-04-26,23:24:29.000,116,11059902,14205,0,1745709868,12966.979381709993,68.68171746000007,53398.845786 2025-04-26,23:24:30.000,116,11059920,14405,0,1745709869,12966.945700160002,68.64647181000328,53398.81783752 2025-04-26,23:24:31.000,116,11059912,14005,0,1745709870,12966.972645399997,68.63942268000392,53398.85277312001 2025-04-26,23:24:32.000,116,11059943,14205,0,1745709871,12966.959172779993,68.63237355000456,53398.87373448001 2025-04-26,23:24:33.000,116,11059934,14045,0,1745709872,12966.938963849992,68.58302964000177,53398.88770872 2025-04-26,23:24:34.000,116,11059950,14245,0,1745709873,12966.952436469997,68.6112261599992,53398.87373448001 2025-04-26,23:24:35.000,116,11059956,14085,0,1745709874,12966.918754919992,68.60417702999985,53398.859760240004 2025-04-26,23:24:36.000,116,11059905,14045,0,1745709875,12966.925491230002,68.6112261599992,53398.86674736 2025-04-26,23:24:37.000,116,11059917,14165,0,1745709876,12966.952436469997,68.62532441999792,53398.929631440005 2025-04-26,23:24:38.000,116,11059925,14085,0,1745709877,12966.925491230002,68.62532441999792,53398.95059280001 2025-04-26,23:24:39.000,116,11059960,14045,0,1745709878,12966.945700160002,68.65352094000264,53398.94360568 2025-04-26,23:24:40.000,116,11059935,14165,0,1745709879,12966.925491230002,68.69581571999879,53398.97155416001 2025-04-26,23:24:41.000,116,11059909,14045,0,1745709880,12966.925491230002,68.69581571999879,53398.96456704 2025-04-26,23:24:42.000,116,11059909,13885,0,1745709881,12966.938963849992,68.7592578900003,53398.95059280001 2025-04-26,23:24:43.000,116,11059919,13965,0,1745709882,12966.959172779993,68.73811050000222,53398.93661856 2025-04-26,23:24:44.000,116,11059913,14125,0,1745709883,12966.952436469997,68.7592578900003,53398.992515519996 2025-04-26,23:24:45.000,116,11059922,14045,0,1745709884,12966.992854329997,68.77335614999902,53398.97155416001 2025-04-26,23:24:46.000,116,11059909,14205,0,1745709885,12966.999590639993,68.73811050000222,53398.992515519996 2025-04-26,23:24:47.000,116,11059942,13925,0,1745709886,12967.006326950002,68.73106137000286,53399.01347688 2025-04-26,23:24:48.000,116,11059893,14045,0,1745709887,12967.013063259998,68.68171746000007,53399.01347688 2025-04-26,23:24:49.000,116,11059889,13845,0,1745709888,12966.992854329997,68.68171746000007,53399.02046400001 2025-04-26,23:24:50.000,116,11059941,14125,0,1745709889,12966.986118020002,68.66761920000135,53398.90867008 2025-04-26,23:24:51.000,116,11059952,14005,0,1745709890,12966.979381709993,68.63942268000392,53398.992515519996 2025-04-26,23:24:52.000,116,11059914,14205,0,1745709891,12966.979381709993,68.64647181000328,53398.97155416001 2025-04-26,23:24:53.000,116,11059927,14005,0,1745709892,12966.965909090002,68.62532441999792,53399.027451120004 2025-04-26,23:24:54.000,116,11059932,13885,0,1745709893,12966.959172779993,68.56188225000369,53399.08334808 2025-04-26,23:24:55.000,116,11059882,14085,0,1745709894,12966.898545989992,68.5477839899977,53399.06238672 2025-04-26,23:24:56.000,116,11059924,14205,0,1745709895,12966.858128129992,68.5125383400009,53399.01347688 2025-04-26,23:24:57.000,116,11059936,14285,0,1745709896,12966.858128129992,68.4490961699994,53399.048412480006 2025-04-26,23:24:58.000,116,11059925,13845,0,1745709897,12966.871600749997,68.42089965000196,53399.0553996 2025-04-26,23:24:59.000,116,11059950,14405,0,1745709898,12966.844655510002,68.39975226000388,53399.027451120004 2025-04-26,23:25:00.000,116,11059934,13965,0,1745709899,12966.918754919992,68.32926096000301,53399.06238672 2025-04-26,23:25:01.000,116,11059901,13885,0,1745709900,12966.864864440002,68.32221183000365,53399.048412480006 2025-04-26,23:25:02.000,116,11059936,13885,0,1745709901,12966.878337059992,68.25172053000279,53399.07636096 2025-04-26,23:25:03.000,116,11059955,14125,0,1745709902,12966.831182889997,68.21647487999871,53398.96456704 2025-04-26,23:25:04.000,116,11059896,14045,0,1745709903,12966.810973959997,68.18827836000128,53399.00648976 2025-04-26,23:25:05.000,116,11059942,14245,0,1745709904,12966.777292409992,68.12483618999977,53399.02046400001 2025-04-26,23:25:06.000,116,11059892,14165,0,1745709905,12966.730138239996,68.11073793000105,53399.00648976 2025-04-26,23:25:07.000,116,11059885,14165,0,1745709906,12966.649302519996,68.03319750000082,53399.07636096 2025-04-26,23:25:08.000,116,11059919,14245,0,1745709907,12966.608884659996,68.00500098000339,53399.11129656 2025-04-26,23:25:09.000,116,11059940,14365,0,1745709908,12966.55499417999,68.01205011000275,53399.09033520001 2025-04-26,23:25:10.000,116,11059897,13845,0,1745709909,12966.5011037,67.98385358999803,53399.04142536001 2025-04-26,23:25:11.000,116,11059942,14165,0,1745709910,12966.467422149995,67.96975532999932,53399.0553996 2025-04-26,23:25:12.000,116,11059939,14165,0,1745709911,12966.467422149995,68.0190992400021,53399.01347688 2025-04-26,23:25:13.000,116,11059940,14165,0,1745709912,12966.41353166999,68.00500098000339,53399.048412480006 2025-04-26,23:25:14.000,116,11059940,14045,0,1745709913,12966.406795359995,68.03319750000082,53399.06238672 2025-04-26,23:25:15.000,116,11059929,14085,0,1745709914,12966.406795359995,68.06139401999826,53399.06238672 2025-04-26,23:25:16.000,116,11059937,14245,0,1745709915,12966.44047691,68.10368880000169,53399.027451120004 2025-04-26,23:25:17.000,116,11059962,14205,0,1745709916,12966.467422149995,68.15303271000448,53398.978541280005 2025-04-26,23:25:18.000,116,11059991,13885,0,1745709917,12966.46068584,68.20942574999935,53398.94360568 2025-04-26,23:25:19.000,116,11059920,14285,0,1745709918,12966.467422149995,68.2658187900015,53398.97155416001 2025-04-26,23:25:20.000,116,11059963,14045,0,1745709919,12966.52131263,68.27286792000086,53399.02046400001 2025-04-26,23:25:21.000,116,11059934,14125,0,1745709920,12966.53478524999,68.32926096000301,53398.992515519996 2025-04-26,23:25:22.000,116,11059948,14125,0,1745709921,12966.55499417999,68.30811356999766,53398.99950264001 2025-04-26,23:25:23.000,116,11059939,14245,0,1745709922,12966.568466799996,68.32926096000301,53398.95059280001 2025-04-26,23:25:24.000,116,11059964,13885,0,1745709923,12966.635829899991,68.29401530999894,53398.93661856 2025-04-26,23:25:25.000,116,11059916,14005,0,1745709924,12966.649302519996,68.30811356999766,53398.92264432001 2025-04-26,23:25:26.000,116,11059920,14045,0,1745709925,12966.642566210001,68.3010644399983,53398.94360568 2025-04-26,23:25:27.000,116,11059915,13925,0,1745709926,12966.662775140001,68.25876966000214,53398.95757992 2025-04-26,23:25:28.000,116,11059932,14205,0,1745709927,12966.649302519996,68.24467140000343,53398.94360568 2025-04-26,23:25:29.000,116,11059923,14085,0,1745709928,12966.642566210001,68.21647487999871,53398.92264432001 2025-04-26,23:25:30.000,116,11059927,13885,0,1745709929,12966.676247759991,68.22352400999807,53398.88770872 2025-04-26,23:25:31.000,116,11059907,14165,0,1745709930,12966.649302519996,68.20237662,53398.859760240004 2025-04-26,23:25:32.000,116,11059937,14245,0,1745709931,12966.696456689991,68.21647487999871,53398.89469584 2025-04-26,23:25:33.000,116,11059928,14285,0,1745709932,12966.642566210001,68.24467140000343,53398.9156572 2025-04-26,23:25:34.000,116,11059950,14165,0,1745709933,12966.689720379996,68.29401530999894,53398.94360568 2025-04-26,23:25:35.000,116,11059948,13965,0,1745709934,12966.649302519996,68.3151627000043,53398.88770872 2025-04-26,23:25:36.000,116,11059904,14125,0,1745709935,12966.669511449996,68.34335922000173,53398.83879888 2025-04-26,23:25:37.000,116,11059968,14125,0,1745709936,12966.629093589996,68.4138505200026,53398.74796632 2025-04-26,23:25:38.000,116,11059908,13925,0,1745709937,12966.635829899991,68.44204704000003,53398.76892768 2025-04-26,23:25:39.000,116,11059931,14045,0,1745709938,12966.662775140001,68.46319442999811,53398.7759148 2025-04-26,23:25:40.000,116,11059947,13725,0,1745709939,12966.662775140001,68.48434182000346,53398.72700496 2025-04-26,23:25:41.000,116,11059959,14005,0,1745709940,12966.656038829991,68.49844008000218,53398.824824639996 2025-04-26,23:25:42.000,116,11059907,14205,0,1745709941,12966.629093589996,68.5125383400009,53398.78988904 2025-04-26,23:25:43.000,116,11059877,13845,0,1745709942,12966.595412039991,68.56893138000305,53398.78290192001 2025-04-26,23:25:44.000,116,11059932,13685,0,1745709943,12966.608884659996,68.5477839899977,53398.845786 2025-04-26,23:25:45.000,116,11059911,14165,0,1745709944,12966.54152156,68.51958747000026,53398.79687616 2025-04-26,23:25:46.000,116,11059910,14045,0,1745709945,12966.528048939996,68.53368572999898,53398.824824639996 2025-04-26,23:25:47.000,116,11059869,14125,0,1745709946,12966.52131263,68.4772926900041,53398.7759148 2025-04-26,23:25:48.000,116,11059926,14165,0,1745709947,12966.507840009996,68.48434182000346,53398.7759148 2025-04-26,23:25:49.000,116,11059937,13565,0,1745709948,12966.427004289995,68.44204704000003,53398.81783752 2025-04-26,23:25:50.000,116,11059939,14085,0,1745709949,12966.406795359995,68.37155573999917,53398.7759148 2025-04-26,23:25:51.000,116,11059939,14205,0,1745709950,12966.427004289995,68.37860486999853,53398.69905648 2025-04-26,23:25:52.000,116,11059877,14205,0,1745709951,12966.386586429995,68.33631009000237,53398.58027544 2025-04-26,23:25:53.000,116,11059913,13885,0,1745709952,12966.366377499995,68.29401530999894,53398.56630120001 2025-04-26,23:25:54.000,116,11059920,14445,0,1745709953,12966.33269594999,68.2658187900015,53398.56630120001 2025-04-26,23:25:55.000,116,11059917,14045,0,1745709954,12966.2990144,68.28696617999958,53398.61521104001 2025-04-26,23:25:56.000,116,11059902,13845,0,1745709955,12966.29227808999,68.27991705000022,53398.57328832 2025-04-26,23:25:57.000,116,11059905,14125,0,1745709956,12966.17102450999,68.28696617999958,53398.60822392 2025-04-26,23:25:58.000,116,11059908,14205,0,1745709957,12966.21817868,68.2658187900015,53398.60822392 2025-04-26,23:25:59.000,116,11059929,14005,0,1745709958,12966.15081557999,68.2658187900015,53398.58027544 2025-04-26,23:26:00.000,116,11059911,13965,0,1745709959,12966.123870339994,68.24467140000343,53398.643159520005 2025-04-26,23:26:01.000,116,11059961,14245,0,1745709960,12966.123870339994,68.23057314000471,53398.643159520005 2025-04-26,23:26:02.000,116,11059929,14085,0,1745709961,12966.11039771999,68.22352400999807,53398.62918528 2025-04-26,23:26:03.000,116,11059876,13845,0,1745709962,12966.069979859989,68.19532749000064,53398.6012368 2025-04-26,23:26:04.000,116,11059911,13885,0,1745709963,12966.043034619994,68.19532749000064,53398.66412088001 2025-04-26,23:26:05.000,116,11059911,14165,0,1745709964,12966.096925099999,68.18827836000128,53398.58726256001 2025-04-26,23:26:06.000,116,11059949,13805,0,1745709965,12966.056507239999,68.17418010000256,53398.48944288001 2025-04-26,23:26:07.000,116,11059907,14085,0,1745709966,12966.076716169999,68.18827836000128,53398.44752016001 2025-04-26,23:26:08.000,116,11059917,14165,0,1745709967,12966.069979859989,68.19532749000064,53398.55931408 2025-04-26,23:26:09.000,116,11059907,13925,0,1745709968,12966.063243549994,68.20237662,53398.48245576 2025-04-26,23:26:10.000,116,11059881,14125,0,1745709969,12966.043034619994,68.18827836000128,53398.43354592 2025-04-26,23:26:11.000,116,11059932,14165,0,1745709970,12965.975671519998,68.23762227000407,53398.55232696 2025-04-26,23:26:12.000,116,11059903,13885,0,1745709971,12965.941989969993,68.27286792000086,53398.671108 2025-04-26,23:26:13.000,116,11059940,14005,0,1745709972,12965.948726279988,68.28696617999958,53398.62918528 2025-04-26,23:26:14.000,116,11059915,14085,0,1745709973,12965.935253659998,68.30811356999766,53398.643159520005 2025-04-26,23:26:15.000,116,11059914,13965,0,1745709974,12965.968935209989,68.2658187900015,53398.60822392 2025-04-26,23:26:16.000,116,11059893,14245,0,1745709975,12965.989144139989,68.24467140000343,53398.55931408 2025-04-26,23:26:17.000,116,11059926,14245,0,1745709976,12966.002616759994,68.21647487999871,53398.60822392 2025-04-26,23:26:18.000,116,11059905,14125,0,1745709977,12966.002616759994,68.18827836000128,53398.55232696 2025-04-26,23:26:19.000,116,11059950,13965,0,1745709978,12966.043034619994,68.16008184000384,53398.5313656 2025-04-26,23:26:20.000,116,11059906,13845,0,1745709979,12966.083452479994,68.11778706000041,53398.55232696 2025-04-26,23:26:21.000,116,11059948,14205,0,1745709980,12966.13060664999,68.07549228000426,53398.55232696 2025-04-26,23:26:22.000,116,11059907,14125,0,1745709981,12966.11039771999,68.04024663000018,53398.51739136001 2025-04-26,23:26:23.000,116,11059860,13845,0,1745709982,12966.144079269994,67.99090272000467,53398.48245576 2025-04-26,23:26:24.000,116,11059930,13965,0,1745709983,12966.096925099999,67.99795185000403,53398.5313656 2025-04-26,23:26:25.000,116,11059903,14365,0,1745709984,12966.19123343999,67.97680445999868,53398.48245576 2025-04-26,23:26:26.000,116,11059940,13805,0,1745709985,12966.184497129994,67.96975532999932,53398.43354592 2025-04-26,23:26:27.000,116,11059930,14165,0,1745709986,12966.17102450999,67.94155881000188,53398.39861032001 2025-04-26,23:26:28.000,116,11059906,14085,0,1745709987,12966.164288199994,67.9204114200038,53398.36367472 2025-04-26,23:26:29.000,116,11059901,14085,0,1745709988,12966.123870339994,67.93450968000252,53398.56630120001 2025-04-26,23:26:30.000,116,11059937,14245,0,1745709989,12966.224914989994,67.9204114200038,53398.45450728 2025-04-26,23:26:31.000,116,11059950,13725,0,1745709990,12966.245123919995,67.96270619999996,53398.426558800005 2025-04-26,23:26:32.000,116,11059939,14005,0,1745709991,12966.19796975,67.9556570700006,53398.51040424 2025-04-26,23:26:33.000,116,11059880,13965,0,1745709992,12966.224914989994,67.99090272000467,53398.60822392 2025-04-26,23:26:34.000,116,11059888,14245,0,1745709993,12966.33269594999,68.0190992400021,53398.58027544 2025-04-26,23:26:35.000,116,11059876,14245,0,1745709994,12966.39332273999,68.06139401999826,53398.58726256001 2025-04-26,23:26:36.000,116,11059929,13925,0,1745709995,12966.44047691,68.0684431500049,53398.524378480004 2025-04-26,23:26:37.000,116,11059912,13965,0,1745709996,12966.49436738999,68.13893444999849,53398.55232696 2025-04-26,23:26:38.000,116,11059960,14245,0,1745709997,12966.53478524999,68.14598357999785,53398.53835272001 2025-04-26,23:26:39.000,116,11059948,14005,0,1745709998,12966.635829899991,68.18122923000192,53398.55931408 2025-04-26,23:26:40.000,116,11059898,14365,0,1745709999,12966.696456689991,68.22352400999807,53398.51040424 2025-04-26,23:26:41.000,116,11059918,14205,0,1745710000,12966.736874549992,68.25172053000279,53398.6012368 2025-04-26,23:26:42.000,116,11059941,14085,0,1745710001,12966.763819790001,68.25172053000279,53398.60822392 2025-04-26,23:26:43.000,116,11059961,13805,0,1745710002,12966.831182889997,68.25876966000214,53398.65713376001 2025-04-26,23:26:44.000,116,11059952,13885,0,1745710003,12966.912018609997,68.25876966000214,53398.65014664 2025-04-26,23:26:45.000,116,11059916,14045,0,1745710004,12966.938963849992,68.22352400999807,53398.61521104001 2025-04-26,23:26:46.000,116,11059892,13885,0,1745710005,12966.952436469997,68.20237662,53398.62219816 2025-04-26,23:26:47.000,116,11059938,14205,0,1745710006,12966.999590639993,68.17418010000256,53398.68508224001 2025-04-26,23:26:48.000,116,11059911,14005,0,1745710007,12966.992854329997,68.16008184000384,53398.69905648 2025-04-26,23:26:49.000,116,11059927,14085,0,1745710008,12967.013063259998,68.11073793000105,53398.72001784 2025-04-26,23:26:50.000,116,11059957,14165,0,1745710009,12967.013063259998,68.07549228000426,53398.72001784 2025-04-26,23:26:51.000,116,11059900,13845,0,1745710010,12967.006326950002,68.06139401999826,53398.72700496 2025-04-26,23:26:52.000,116,11059905,14165,0,1745710011,12967.046744810003,68.07549228000426,53398.65713376001 2025-04-26,23:26:53.000,116,11059882,14165,0,1745710012,12967.026535880002,68.02614837000147,53398.70604360001 2025-04-26,23:26:54.000,116,11059925,14125,0,1745710013,12966.999590639993,67.99795185000403,53398.73399208001 2025-04-26,23:26:55.000,116,11059903,14045,0,1745710014,12966.972645399997,67.96270619999996,53398.713030720006 2025-04-26,23:26:56.000,116,11059950,14205,0,1745710015,12966.972645399997,67.9556570700006,53398.70604360001 2025-04-26,23:26:57.000,116,11059943,14045,0,1745710016,12966.938963849992,67.96975532999932,53398.643159520005 2025-04-26,23:26:58.000,116,11059930,14165,0,1745710017,12966.959172779993,67.96975532999932,53398.692069360004 2025-04-26,23:26:59.000,116,11059920,14325,0,1745710018,12966.959172779993,67.94155881000188,53398.72001784 2025-04-26,23:27:00.000,116,11059922,13965,0,1745710019,12966.965909090002,67.93450968000252,53398.69905648 2025-04-26,23:27:01.000,116,11059929,14205,0,1745710020,12967.006326950002,67.96270619999996,53398.643159520005 2025-04-26,23:27:02.000,116,11059923,13885,0,1745710021,12967.019799569993,67.97680445999868,53398.72001784 2025-04-26,23:27:03.000,116,11059945,13805,0,1745710022,12967.013063259998,67.97680445999868,53398.67809512 2025-04-26,23:27:04.000,116,11059951,13765,0,1745710023,12967.080426359993,67.99795185000403,53398.70604360001 2025-04-26,23:27:05.000,116,11059917,13925,0,1745710024,12967.080426359993,67.99795185000403,53398.70604360001 2025-04-26,23:27:06.000,116,11059948,14125,0,1745710025,12967.093898979998,68.03319750000082,53398.72700496 2025-04-26,23:27:07.000,116,11059904,13925,0,1745710026,12967.147789459988,68.02614837000147,53398.68508224001 2025-04-26,23:27:08.000,116,11059884,14045,0,1745710027,12967.127580529988,68.06139401999826,53398.643159520005 2025-04-26,23:27:09.000,116,11059899,14325,0,1745710028,12967.201679939993,68.04729575999954,53398.671108 2025-04-26,23:27:10.000,116,11059925,13925,0,1745710029,12967.221888869994,68.0543448899989,53398.72700496 2025-04-26,23:27:11.000,116,11059876,14245,0,1745710030,12967.228625179989,68.04729575999954,53398.70604360001 2025-04-26,23:27:12.000,116,11059898,14045,0,1745710031,12967.255570419999,68.03319750000082,53398.7409792 2025-04-26,23:27:13.000,116,11059887,14285,0,1745710032,12967.194943629998,68.0543448899989,53398.70604360001 2025-04-26,23:27:14.000,116,11059911,13885,0,1745710033,12967.188207319989,68.04024663000018,53398.7759148 2025-04-26,23:27:15.000,116,11059931,14285,0,1745710034,12967.215152559998,68.06139401999826,53398.78290192001 2025-04-26,23:27:16.000,116,11059921,13925,0,1745710035,12967.147789459988,68.04729575999954,53398.76892768 2025-04-26,23:27:17.000,116,11059915,13805,0,1745710036,12967.181471009993,68.12483618999977,53398.761940560005 2025-04-26,23:27:18.000,116,11059924,14405,0,1745710037,12967.147789459988,68.13188531999913,53398.83181176001 2025-04-26,23:27:19.000,116,11059901,14005,0,1745710038,12967.221888869994,68.16008184000384,53398.78988904 2025-04-26,23:27:20.000,116,11059924,14005,0,1745710039,12967.208416249989,68.18827836000128,53398.7759148 2025-04-26,23:27:21.000,116,11059915,14005,0,1745710040,12967.147789459988,68.17418010000256,53398.85277312001 2025-04-26,23:27:22.000,116,11059916,13885,0,1745710041,12967.161262079993,68.21647487999871,53398.83879888 2025-04-26,23:27:23.000,116,11059958,13885,0,1745710042,12967.174734699998,68.23057314000471,53398.824824639996 2025-04-26,23:27:24.000,116,11059919,14205,0,1745710043,12967.141053149993,68.23762227000407,53398.87373448001 2025-04-26,23:27:25.000,116,11059913,13965,0,1745710044,12967.141053149993,68.25876966000214,53398.83181176001 2025-04-26,23:27:26.000,116,11059902,13925,0,1745710045,12967.174734699998,68.27286792000086,53398.824824639996 2025-04-26,23:27:27.000,116,11059922,14085,0,1745710046,12967.127580529988,68.30811356999766,53398.845786 2025-04-26,23:27:28.000,116,11059942,13765,0,1745710047,12967.194943629998,68.27991705000022,53398.79687616 2025-04-26,23:27:29.000,116,11059929,14285,0,1745710048,12967.161262079993,68.28696617999958,53398.83879888 2025-04-26,23:27:30.000,116,11059925,14045,0,1745710049,12967.127580529988,68.29401530999894,53398.859760240004 2025-04-26,23:27:31.000,116,11059890,14085,0,1745710050,12967.167998389988,68.29401530999894,53398.880721600006 2025-04-26,23:27:32.000,116,11059933,14045,0,1745710051,12967.147789459988,68.32221183000365,53398.86674736 2025-04-26,23:27:33.000,116,11059934,13845,0,1745710052,12967.167998389988,68.32221183000365,53398.880721600006 2025-04-26,23:27:34.000,116,11059923,13965,0,1745710053,12967.107371599988,68.34335922000173,53398.859760240004 2025-04-26,23:27:35.000,116,11059948,13765,0,1745710054,12967.060217429993,68.35040835000109,53398.86674736 2025-04-26,23:27:36.000,116,11059897,13885,0,1745710055,12967.100635289993,68.35040835000109,53398.85277312001 2025-04-26,23:27:37.000,116,11059932,13925,0,1745710056,12967.053481119998,68.28696617999958,53398.83181176001 2025-04-26,23:27:38.000,116,11059941,13805,0,1745710057,12967.073690049998,68.3151627000043,53398.824824639996 2025-04-26,23:27:39.000,116,11059960,14085,0,1745710058,12967.013063259998,68.3010644399983,53398.83879888 2025-04-26,23:27:40.000,116,11059901,14325,0,1745710059,12966.999590639993,68.2658187900015,53398.81783752 2025-04-26,23:27:41.000,116,11059919,14125,0,1745710060,12966.992854329997,68.24467140000343,53398.83879888 2025-04-26,23:27:42.000,116,11059947,14245,0,1745710061,12966.965909090002,68.23762227000407,53398.761940560005 2025-04-26,23:27:43.000,116,11059955,14085,0,1745710062,12966.938963849992,68.18827836000128,53398.810850400005 2025-04-26,23:27:44.000,116,11059910,13965,0,1745710063,12966.932227539997,68.1671309700032,53398.76892768 2025-04-26,23:27:45.000,116,11059901,13925,0,1745710064,12966.885073370002,68.19532749000064,53398.761940560005 2025-04-26,23:27:46.000,116,11059913,14005,0,1745710065,12966.891809679997,68.20237662,53398.73399208001 2025-04-26,23:27:47.000,116,11059941,13765,0,1745710066,12966.905282300002,68.19532749000064,53398.70604360001 2025-04-26,23:27:48.000,116,11059902,14045,0,1745710067,12966.844655510002,68.20237662,53398.67809512 2025-04-26,23:27:49.000,116,11059936,14085,0,1745710068,12966.837919199992,68.20942574999935,53398.692069360004 2025-04-26,23:27:50.000,116,11059910,13885,0,1745710069,12966.837919199992,68.19532749000064,53398.70604360001 2025-04-26,23:27:51.000,116,11059910,13605,0,1745710070,12966.824446580002,68.21647487999871,53398.643159520005 2025-04-26,23:27:52.000,116,11059938,13845,0,1745710071,12966.831182889997,68.18827836000128,53398.713030720006 2025-04-26,23:27:53.000,116,11059926,14045,0,1745710072,12966.878337059992,68.20237662,53398.692069360004 2025-04-26,23:27:54.000,116,11059918,13685,0,1745710073,12966.844655510002,68.18122923000192,53398.62918528 2025-04-26,23:27:55.000,116,11059897,14045,0,1745710074,12966.824446580002,68.14598357999785,53398.671108 2025-04-26,23:27:56.000,116,11059923,14045,0,1745710075,12966.797501339992,68.08254141000361,53398.62918528 2025-04-26,23:27:57.000,116,11059936,13925,0,1745710076,12966.784028720002,68.0684431500049,53398.70604360001 2025-04-26,23:27:58.000,116,11059920,14045,0,1745710077,12966.763819790001,68.04729575999954,53398.70604360001 2025-04-26,23:27:59.000,116,11059910,13925,0,1745710078,12966.696456689991,67.98385358999803,53398.692069360004 2025-04-26,23:28:00.000,116,11059928,14045,0,1745710079,12966.649302519996,67.94155881000188,53398.72001784 2025-04-26,23:28:01.000,116,11059885,13925,0,1745710080,12966.629093589996,67.9556570700006,53398.643159520005 2025-04-26,23:28:02.000,116,11059904,14085,0,1745710081,12966.608884659996,67.93450968000252,53398.594249680005 2025-04-26,23:28:03.000,116,11059903,13805,0,1745710082,12966.60214835,67.92746055000316,53398.60822392 2025-04-26,23:28:04.000,116,11059916,13965,0,1745710083,12966.58193942,67.96270619999996,53398.55232696 2025-04-26,23:28:05.000,116,11059893,13925,0,1745710084,12966.56173049,67.96270619999996,53398.51040424 2025-04-26,23:28:06.000,116,11059881,14205,0,1745710085,12966.575203109991,68.04024663000018,53398.50341712 2025-04-26,23:28:07.000,116,11059944,13765,0,1745710086,12966.54152156,68.0684431500049,53398.49643000001 2025-04-26,23:28:08.000,116,11059891,13885,0,1745710087,12966.588675729996,68.13188531999913,53398.49643000001 2025-04-26,23:28:09.000,116,11059937,13885,0,1745710088,12966.588675729996,68.1671309700032,53398.475468640005 2025-04-26,23:28:10.000,116,11059935,14125,0,1745710089,12966.55499417999,68.25172053000279,53398.49643000001 2025-04-26,23:28:11.000,116,11059891,13885,0,1745710090,12966.629093589996,68.28696617999958,53398.51040424 2025-04-26,23:28:12.000,116,11059920,13765,0,1745710091,12966.649302519996,68.34335922000173,53398.51040424 2025-04-26,23:28:13.000,116,11059941,14245,0,1745710092,12966.662775140001,68.40680139000324,53398.51040424 2025-04-26,23:28:14.000,116,11059945,14165,0,1745710093,12966.662775140001,68.44204704000003,53398.48944288001 2025-04-26,23:28:15.000,116,11059925,13645,0,1745710094,12966.696456689991,68.49139095000282,53398.48944288001 2025-04-26,23:28:16.000,116,11059872,14405,0,1745710095,12966.689720379996,68.50548921000154,53398.55931408 2025-04-26,23:28:17.000,116,11059914,14005,0,1745710096,12966.662775140001,68.52663659999962,53398.51739136001 2025-04-26,23:28:18.000,116,11059899,13885,0,1745710097,12966.682984070001,68.49139095000282,53398.545339840006 2025-04-26,23:28:19.000,116,11059949,13885,0,1745710098,12966.696456689991,68.51958747000026,53398.63617240001 2025-04-26,23:28:20.000,116,11059908,13925,0,1745710099,12966.656038829991,68.47024356000475,53398.594249680005 2025-04-26,23:28:21.000,116,11059933,13645,0,1745710100,12966.649302519996,68.49844008000218,53398.65014664 2025-04-26,23:28:22.000,116,11059926,13885,0,1745710101,12966.642566210001,68.44204704000003,53398.63617240001 2025-04-26,23:28:23.000,116,11059954,14205,0,1745710102,12966.642566210001,68.43499791000067,53398.594249680005 2025-04-26,23:28:24.000,116,11059957,13965,0,1745710103,12966.689720379996,68.4138505200026,53398.66412088001 2025-04-26,23:28:25.000,116,11059904,14005,0,1745710104,12966.615620969991,68.36450660999981,53398.65713376001 2025-04-26,23:28:26.000,116,11059891,13845,0,1745710105,12966.58193942,68.35745748000045,53398.63617240001 2025-04-26,23:28:27.000,116,11059913,13965,0,1745710106,12966.568466799996,68.34335922000173,53398.68508224001 2025-04-26,23:28:28.000,116,11059890,13765,0,1745710107,12966.53478524999,68.33631009000237,53398.643159520005 2025-04-26,23:28:29.000,116,11059884,14085,0,1745710108,12966.5011037,68.33631009000237,53398.63617240001 2025-04-26,23:28:30.000,116,11059912,14045,0,1745710109,12966.467422149995,68.28696617999958,53398.55931408 2025-04-26,23:28:31.000,116,11059919,14005,0,1745710110,12966.49436738999,68.28696617999958,53398.55232696 2025-04-26,23:28:32.000,116,11059895,14085,0,1745710111,12966.47415845999,68.3151627000043,53398.62219816 2025-04-26,23:28:33.000,116,11059916,14165,0,1745710112,12966.46068584,68.27991705000022,53398.67809512 2025-04-26,23:28:34.000,116,11059876,14045,0,1745710113,12966.406795359995,68.2658187900015,53398.67809512 2025-04-26,23:28:35.000,116,11059911,13605,0,1745710114,12966.40005905,68.27991705000022,53398.65014664 2025-04-26,23:28:36.000,116,11059933,13965,0,1745710115,12966.39332273999,68.27991705000022,53398.73399208001 2025-04-26,23:28:37.000,116,11059904,14085,0,1745710116,12966.366377499995,68.3010644399983,53398.65014664 2025-04-26,23:28:38.000,116,11059889,14085,0,1745710117,12966.366377499995,68.32926096000301,53398.58726256001 2025-04-26,23:28:39.000,116,11059904,13845,0,1745710118,12966.346168569995,68.35040835000109,53398.61521104001 2025-04-26,23:28:40.000,116,11059909,14285,0,1745710119,12966.33943226,68.33631009000237,53398.57328832 2025-04-26,23:28:41.000,116,11059920,14005,0,1745710120,12966.33943226,68.38565399999788,53398.545339840006 2025-04-26,23:28:42.000,116,11059924,14165,0,1745710121,12966.27880547,68.35745748000045,53398.594249680005 2025-04-26,23:28:43.000,116,11059866,14085,0,1745710122,12966.224914989994,68.37860486999853,53398.66412088001 2025-04-26,23:28:44.000,116,11059889,14045,0,1745710123,12966.21817868,68.32221183000365,53398.58726256001 2025-04-26,23:28:45.000,116,11059897,14325,0,1745710124,12966.204706059994,68.32221183000365,53398.65713376001 2025-04-26,23:28:46.000,116,11059881,14085,0,1745710125,12966.17776082,68.30811356999766,53398.58726256001 2025-04-26,23:28:47.000,116,11059868,14205,0,1745710126,12966.164288199994,68.3151627000043,53398.57328832 2025-04-26,23:28:48.000,116,11059874,14245,0,1745710127,12966.11039771999,68.3151627000043,53398.60822392 2025-04-26,23:28:49.000,116,11059912,14085,0,1745710128,12966.096925099999,68.35040835000109,53398.56630120001 2025-04-26,23:28:50.000,116,11059860,14165,0,1745710129,12966.083452479994,68.35745748000045,53398.62219816 2025-04-26,23:28:51.000,116,11059866,13805,0,1745710130,12965.995880449998,68.33631009000237,53398.62219816 2025-04-26,23:28:52.000,116,11059870,14245,0,1745710131,12965.975671519998,68.32926096000301,53398.58027544 2025-04-26,23:28:53.000,116,11059884,14245,0,1745710132,12965.928517349988,68.29401530999894,53398.643159520005 2025-04-26,23:28:54.000,116,11059886,14205,0,1745710133,12965.982407829993,68.32926096000301,53398.65014664 2025-04-26,23:28:55.000,116,11059872,14085,0,1745710134,12965.968935209989,68.32926096000301,53398.58027544 2025-04-26,23:28:56.000,116,11059883,13965,0,1745710135,12965.995880449998,68.32926096000301,53398.62219816 2025-04-26,23:28:57.000,116,11059876,13925,0,1745710136,12965.948726279988,68.30811356999766,53398.62918528 2025-04-26,23:28:58.000,116,11059919,14045,0,1745710137,12965.921781039993,68.28696617999958,53398.66412088001 2025-04-26,23:28:59.000,116,11059922,14245,0,1745710138,12965.935253659998,68.29401530999894,53398.65713376001 2025-04-26,23:29:00.000,116,11059915,13885,0,1745710139,12965.901572109993,68.27991705000022,53398.69905648 2025-04-26,23:29:01.000,116,11059893,13965,0,1745710140,12965.888099489988,68.25876966000214,53398.72001784 2025-04-26,23:29:02.000,116,11059931,14205,0,1745710141,12965.908308419988,68.27286792000086,53398.70604360001 2025-04-26,23:29:03.000,116,11059902,14005,0,1745710142,12965.874626869998,68.24467140000343,53398.65014664 2025-04-26,23:29:04.000,116,11059906,13925,0,1745710143,12965.901572109993,68.23762227000407,53398.65713376001 2025-04-26,23:29:05.000,116,11059891,14165,0,1745710144,12965.881363179993,68.23762227000407,53398.6012368 2025-04-26,23:29:06.000,116,11059871,14085,0,1745710145,12965.908308419988,68.24467140000343,53398.60822392 2025-04-26,23:29:07.000,116,11059890,14045,0,1745710146,12965.941989969993,68.23057314000471,53398.61521104001 2025-04-26,23:29:08.000,116,11059906,13965,0,1745710147,12965.935253659998,68.25172053000279,53398.6012368 2025-04-26,23:29:09.000,116,11059885,14325,0,1745710148,12965.941989969993,68.23762227000407,53398.62918528 2025-04-26,23:29:10.000,116,11059908,14165,0,1745710149,12965.941989969993,68.25172053000279,53398.70604360001 2025-04-26,23:29:11.000,116,11059878,14165,0,1745710150,12965.941989969993,68.25172053000279,53398.65713376001 2025-04-26,23:29:12.000,116,11059910,13885,0,1745710151,12965.921781039993,68.25172053000279,53398.66412088001 2025-04-26,23:29:13.000,116,11059930,13885,0,1745710152,12965.962198899993,68.2658187900015,53398.643159520005 2025-04-26,23:29:14.000,116,11059892,14165,0,1745710153,12965.955462589998,68.3010644399983,53398.65713376001 2025-04-26,23:29:15.000,116,11059904,13885,0,1745710154,12965.941989969993,68.27991705000022,53398.62219816 2025-04-26,23:29:16.000,116,11059902,14325,0,1745710155,12965.955462589998,68.29401530999894,53398.61521104001 2025-04-26,23:29:17.000,116,11059902,14085,0,1745710156,12965.955462589998,68.32926096000301,53398.62918528 2025-04-26,23:29:18.000,116,11059947,14045,0,1745710157,12965.955462589998,68.36450660999981,53398.67809512 2025-04-26,23:29:19.000,116,11059896,14085,0,1745710158,12965.955462589998,68.37155573999917,53398.67809512 2025-04-26,23:29:20.000,116,11059899,14325,0,1745710159,12965.928517349988,68.38565399999788,53398.66412088001 2025-04-26,23:29:21.000,116,11059900,14085,0,1745710160,12965.921781039993,68.39270313000452,53398.65014664 2025-04-26,23:29:22.000,116,11059952,14045,0,1745710161,12965.962198899993,68.38565399999788,53398.671108 2025-04-26,23:29:23.000,116,11059927,13925,0,1745710162,12965.948726279988,68.39270313000452,53398.65713376001 2025-04-26,23:29:24.000,116,11059912,14005,0,1745710163,12965.948726279988,68.37860486999853,53398.65014664 2025-04-26,23:29:25.000,116,11059918,14005,0,1745710164,12965.982407829993,68.38565399999788,53398.70604360001 2025-04-26,23:29:26.000,116,11059928,14005,0,1745710165,12965.955462589998,68.39975226000388,53398.63617240001 2025-04-26,23:29:27.000,116,11059915,14125,0,1745710166,12965.962198899993,68.38565399999788,53398.67809512 2025-04-26,23:29:28.000,116,11059904,13925,0,1745710167,12966.002616759994,68.36450660999981,53398.70604360001 2025-04-26,23:29:29.000,116,11059897,13885,0,1745710168,12965.975671519998,68.37860486999853,53398.66412088001 2025-04-26,23:29:30.000,116,11059896,13925,0,1745710169,12965.948726279988,68.34335922000173,53398.70604360001 2025-04-26,23:29:31.000,116,11059890,14245,0,1745710170,12965.975671519998,68.35040835000109,53398.61521104001 2025-04-26,23:29:32.000,116,11059917,14045,0,1745710171,12965.948726279988,68.33631009000237,53398.65014664 2025-04-26,23:29:33.000,116,11059925,14125,0,1745710172,12965.921781039993,68.35745748000045,53398.6012368 2025-04-26,23:29:34.000,116,11059913,14045,0,1745710173,12965.888099489988,68.28696617999958,53398.671108 2025-04-26,23:29:35.000,116,11059928,14005,0,1745710174,12965.840945319993,68.3010644399983,53398.62219816 2025-04-26,23:29:36.000,116,11059896,14045,0,1745710175,12965.807263770002,68.32221183000365,53398.62219816 2025-04-26,23:29:37.000,116,11059901,13885,0,1745710176,12965.766845910002,68.30811356999766,53398.55931408 2025-04-26,23:29:38.000,116,11059876,14125,0,1745710177,12965.753373289997,68.35745748000045,53398.545339840006 2025-04-26,23:29:39.000,116,11059879,14045,0,1745710178,12965.706219120002,68.35745748000045,53398.5313656 2025-04-26,23:29:40.000,116,11059861,14245,0,1745710179,12965.672537569997,68.35745748000045,53398.6012368 2025-04-26,23:29:41.000,116,11059888,13845,0,1745710180,12965.672537569997,68.36450660999981,53398.61521104001 2025-04-26,23:29:42.000,116,11059875,13885,0,1745710181,12965.625383400002,68.40680139000324,53398.55931408 2025-04-26,23:29:43.000,116,11059881,14045,0,1745710182,12965.605174470002,68.43499791000067,53398.55931408 2025-04-26,23:29:44.000,116,11059915,14125,0,1745710183,12965.638856019992,68.4772926900041,53398.55931408 2025-04-26,23:29:45.000,116,11059898,14085,0,1745710184,12965.638856019992,68.49139095000282,53398.56630120001 2025-04-26,23:29:46.000,116,11059878,14165,0,1745710185,12965.692746499997,68.48434182000346,53398.56630120001 2025-04-26,23:29:47.000,116,11059938,13965,0,1745710186,12965.672537569997,68.53368572999898,53398.545339840006 2025-04-26,23:29:48.000,116,11059855,14125,0,1745710187,12965.659064949992,68.53368572999898,53398.51040424 2025-04-26,23:29:49.000,116,11059846,14045,0,1745710188,12965.712955429997,68.56188225000369,53398.53835272001 2025-04-26,23:29:50.000,116,11059904,14245,0,1745710189,12965.692746499997,68.58302964000177,53398.524378480004 2025-04-26,23:29:51.000,116,11059900,14005,0,1745710190,12965.706219120002,68.58302964000177,53398.50341712 2025-04-26,23:29:52.000,116,11059857,14165,0,1745710191,12965.699482809992,68.58302964000177,53398.51040424 2025-04-26,23:29:53.000,116,11059892,14645,0,1745710192,12965.766845910002,68.57598051000241,53398.51739136001 2025-04-26,23:29:54.000,116,11059872,14165,0,1745710193,12965.760109599993,68.62532441999792,53398.48944288001 2025-04-26,23:29:55.000,116,11059896,13965,0,1745710194,12965.787054840002,68.63237355000456,53398.48944288001 2025-04-26,23:29:56.000,116,11059849,14085,0,1745710195,12965.787054840002,68.56893138000305,53398.50341712 2025-04-26,23:29:57.000,116,11059910,14405,0,1745710196,12965.787054840002,68.59007877000113,53398.49643000001 2025-04-26,23:29:58.000,116,11059899,14325,0,1745710197,12965.820736389993,68.58302964000177,53398.524378480004 2025-04-26,23:29:59.000,116,11059886,13845,0,1745710198,12965.780318529993,68.56893138000305,53398.524378480004 2025-04-26,23:30:00.000,116,11059902,14085,0,1745710199,12965.780318529993,68.59712790000049,53398.48944288001 2025-04-26,23:30:01.000,116,11059863,14125,0,1745710200,12965.739900669992,68.56188225000369,53398.49643000001 2025-04-26,23:30:02.000,116,11059898,14045,0,1745710201,12965.766845910002,68.59712790000049,53398.49643000001 2025-04-26,23:30:03.000,116,11059846,14125,0,1745710202,12965.699482809992,68.59712790000049,53398.524378480004 2025-04-26,23:30:04.000,116,11059915,14085,0,1745710203,12965.686010190002,68.63237355000456,53398.46848152001 2025-04-26,23:30:05.000,116,11059872,14045,0,1745710204,12965.733164359997,68.60417702999985,53398.48944288001 2025-04-26,23:30:06.000,116,11059869,14125,0,1745710205,12965.706219120002,68.62532441999792,53398.43354592 2025-04-26,23:30:07.000,116,11059850,13805,0,1745710206,12965.686010190002,68.63237355000456,53398.43354592 2025-04-26,23:30:08.000,116,11059905,13885,0,1745710207,12965.712955429997,68.67466833000071,53398.4614944 2025-04-26,23:30:09.000,116,11059871,14285,0,1745710208,12965.699482809992,68.69581571999879,53398.43354592 2025-04-26,23:30:10.000,116,11059916,14005,0,1745710209,12965.686010190002,68.73811050000222,53398.41957168001 2025-04-26,23:30:11.000,116,11059900,13885,0,1745710210,12965.719691739992,68.76630701999966,53398.41957168001 2025-04-26,23:30:12.000,116,11059883,13925,0,1745710211,12965.746636980002,68.82270006000181,53398.34970048001 2025-04-26,23:30:13.000,116,11059903,13805,0,1745710212,12965.719691739992,68.87909310000396,53398.43354592 2025-04-26,23:30:14.000,116,11059898,13965,0,1745710213,12965.712955429997,68.92843700999947,53398.40559744 2025-04-26,23:30:15.000,116,11059925,14045,0,1745710214,12965.746636980002,68.9707317900029,53398.426558800005 2025-04-26,23:30:16.000,116,11059912,14245,0,1745710215,12965.766845910002,68.9707317900029,53398.41957168001 2025-04-26,23:30:17.000,116,11059954,13885,0,1745710216,12965.760109599993,68.99187918000098,53398.4614944 2025-04-26,23:30:18.000,116,11059883,13885,0,1745710217,12965.760109599993,68.96368266000354,53398.41258456 2025-04-26,23:30:19.000,116,11059855,13765,0,1745710218,12965.787054840002,68.9707317900029,53398.43354592 2025-04-26,23:30:20.000,116,11059910,14125,0,1745710219,12965.793791149998,68.97778092000226,53398.38463608 2025-04-26,23:30:21.000,116,11059881,13765,0,1745710220,12965.766845910002,68.97778092000226,53398.44053304 2025-04-26,23:30:22.000,116,11059870,13885,0,1745710221,12965.766845910002,68.94958440000482,53398.41957168001 2025-04-26,23:30:23.000,116,11059849,13765,0,1745710222,12965.706219120002,68.94253526999819,53398.39861032001 2025-04-26,23:30:24.000,116,11059901,13885,0,1745710223,12965.665801260002,68.89319136000267,53398.377648960006 2025-04-26,23:30:25.000,116,11059871,13885,0,1745710224,12965.632119709997,68.94253526999819,53398.3916232 2025-04-26,23:30:26.000,116,11059898,13925,0,1745710225,12965.672537569997,68.93548613999883,53398.39861032001 2025-04-26,23:30:27.000,116,11059918,14045,0,1745710226,12965.578229229992,68.94958440000482,53398.36367472 2025-04-26,23:30:28.000,116,11059914,13925,0,1745710227,12965.584965540002,68.94253526999819,53398.356687600004 2025-04-26,23:30:29.000,116,11059826,14045,0,1745710228,12965.517602439992,68.94958440000482,53398.38463608 2025-04-26,23:30:30.000,116,11059903,14165,0,1745710229,12965.544547680001,68.99892831000034,53398.33572624 2025-04-26,23:30:31.000,116,11059877,13965,0,1745710230,12965.551283989997,69.04827222000313,53398.33572624 2025-04-26,23:30:32.000,116,11059885,13925,0,1745710231,12965.584965540002,69.06237048000185,53398.38463608 2025-04-26,23:30:33.000,116,11059912,14125,0,1745710232,12965.584965540002,69.07646874000056,53398.377648960006 2025-04-26,23:30:34.000,116,11059872,13885,0,1745710233,12965.558020299992,69.03417396000441,53398.3916232 2025-04-26,23:30:35.000,116,11059863,13925,0,1745710234,12965.551283989997,69.05532135000249,53398.37066184001 2025-04-26,23:30:36.000,116,11059900,14085,0,1745710235,12965.578229229992,69.02007569999842,53398.37066184001 2025-04-26,23:30:37.000,116,11059921,13845,0,1745710236,12965.531075059997,69.04122309000377,53398.36367472 2025-04-26,23:30:38.000,116,11059902,14125,0,1745710237,12965.524338750001,68.97778092000226,53398.32873912001 2025-04-26,23:30:39.000,116,11059926,13965,0,1745710238,12965.477184579991,68.95663353000418,53398.34970048001 2025-04-26,23:30:40.000,116,11059886,14365,0,1745710239,12965.443503030001,68.94253526999819,53398.3916232 2025-04-26,23:30:41.000,116,11059956,14125,0,1745710240,12965.443503030001,68.89319136000267,53398.34970048001 2025-04-26,23:30:42.000,116,11059944,14285,0,1745710241,12965.349194689996,68.86499483999796,53398.356687600004 2025-04-26,23:30:43.000,116,11059903,14005,0,1745710242,12965.308776829996,68.86499483999796,53398.32175200001 2025-04-26,23:30:44.000,116,11059847,13885,0,1745710243,12965.28183159,68.88614223000332,53398.307777760005 2025-04-26,23:30:45.000,116,11059864,13925,0,1745710244,12965.24141373,68.8720439700046,53398.31476488 2025-04-26,23:30:46.000,116,11059871,13965,0,1745710245,12965.2212048,68.82270006000181,53398.32175200001 2025-04-26,23:30:47.000,116,11059892,14125,0,1745710246,12965.17405062999,68.82974919000117,53398.26585504 2025-04-26,23:30:48.000,116,11059903,14005,0,1745710247,12965.187523249995,68.85089657999924,53398.26585504 2025-04-26,23:30:49.000,116,11059889,14085,0,1745710248,12965.147105389995,68.86499483999796,53398.23790656 2025-04-26,23:30:50.000,116,11059870,13805,0,1745710249,12965.15384169999,68.8579457099986,53398.19598384 2025-04-26,23:30:51.000,116,11059927,13805,0,1745710250,12965.147105389995,68.84384744999988,53398.188996720004 2025-04-26,23:30:52.000,116,11059876,14005,0,1745710251,12965.15384169999,68.83679832000053,53398.17502248 2025-04-26,23:30:53.000,116,11059916,14165,0,1745710252,12965.14036908,68.84384744999988,53398.20297096001 2025-04-26,23:30:54.000,116,11059926,13805,0,1745710253,12965.15384169999,68.8579457099986,53398.188996720004 2025-04-26,23:30:55.000,116,11059911,13645,0,1745710254,12965.167314319995,68.8579457099986,53398.209958080006 2025-04-26,23:30:56.000,116,11059894,14405,0,1745710255,12965.16057801,68.84384744999988,53398.12611264 2025-04-26,23:30:57.000,116,11059896,13725,0,1745710256,12965.16057801,68.8579457099986,53398.11912552 2025-04-26,23:30:58.000,116,11059886,13805,0,1745710257,12965.13363276999,68.82974919000117,53398.10515128 2025-04-26,23:30:59.000,116,11059893,13885,0,1745710258,12965.11342383999,68.85089657999924,53398.05624144 2025-04-26,23:31:00.000,116,11059922,13965,0,1745710259,12965.086478599995,68.85089657999924,53398.05624144 2025-04-26,23:31:01.000,116,11059892,13885,0,1745710260,12965.05953336,68.85089657999924,53398.03528008001 2025-04-26,23:31:02.000,116,11059920,14045,0,1745710261,12965.046060739995,68.85089657999924,53398.07021568 2025-04-26,23:31:03.000,116,11059879,13925,0,1745710262,12964.99890657,68.84384744999988,53398.0772028 2025-04-26,23:31:04.000,116,11059885,14125,0,1745710263,12964.985433949994,68.8579457099986,53398.0073316 2025-04-26,23:31:05.000,116,11059888,14325,0,1745710264,12964.965225019994,68.8720439700046,53398.0073316 2025-04-26,23:31:06.000,116,11059942,13925,0,1745710265,12964.91133453999,68.88614223000332,53398.0073316 2025-04-26,23:31:07.000,116,11059885,13885,0,1745710266,12964.857444059999,68.9072896200014,53398.00034448 2025-04-26,23:31:08.000,116,11059882,13765,0,1745710267,12964.864180369994,68.90024049000203,53397.95143464 2025-04-26,23:31:09.000,116,11059883,14165,0,1745710268,12964.837235129999,68.9072896200014,53397.91649904001 2025-04-26,23:31:10.000,116,11059910,14125,0,1745710269,12964.796817269998,68.90024049000203,53397.89553768001 2025-04-26,23:31:11.000,116,11059872,14285,0,1745710270,12964.749663099989,68.90024049000203,53397.89553768001 2025-04-26,23:31:12.000,116,11059931,13925,0,1745710271,12964.749663099989,68.91433875000075,53397.84662784001 2025-04-26,23:31:13.000,116,11059902,14125,0,1745710272,12964.689036309988,68.89319136000267,53397.93047328 2025-04-26,23:31:14.000,116,11059907,13925,0,1745710273,12964.682299999993,68.9072896200014,53397.853614960004 2025-04-26,23:31:15.000,116,11059899,14285,0,1745710274,12964.709245239988,68.9072896200014,53397.86758920001 2025-04-26,23:31:16.000,116,11059924,13725,0,1745710275,12964.675563689998,68.9072896200014,53397.83964072 2025-04-26,23:31:17.000,116,11059911,14005,0,1745710276,12964.662091069993,68.8720439700046,53397.853614960004 2025-04-26,23:31:18.000,116,11059917,14045,0,1745710277,12964.655354759998,68.89319136000267,53397.81169224 2025-04-26,23:31:19.000,116,11059855,14085,0,1745710278,12964.648618449988,68.95663353000418,53397.7627824 2025-04-26,23:31:20.000,116,11059915,14085,0,1745710279,12964.628409520003,68.94958440000482,53397.69989832001 2025-04-26,23:31:21.000,116,11059890,13965,0,1745710280,12964.534101179997,68.96368266000354,53397.72085968 2025-04-26,23:31:22.000,116,11059915,14165,0,1745710281,12964.520628559992,68.97778092000226,53397.74182104 2025-04-26,23:31:23.000,116,11059899,13885,0,1745710282,12964.453265459997,68.9707317900029,53397.706885440006 2025-04-26,23:31:24.000,116,11059895,13885,0,1745710283,12964.433056529997,68.99892831000034,53397.706885440006 2025-04-26,23:31:25.000,116,11059913,13965,0,1745710284,12964.399374979992,68.99187918000098,53397.6929112 2025-04-26,23:31:26.000,116,11059892,13805,0,1745710285,12964.379166049992,68.94253526999819,53397.755795280005 2025-04-26,23:31:27.000,116,11059973,14005,0,1745710286,12964.318539259992,68.98483005000162,53397.69989832001 2025-04-26,23:31:28.000,116,11059912,13845,0,1745710287,12964.210758299996,68.99892831000034,53397.72085968 2025-04-26,23:31:29.000,116,11059917,13845,0,1745710288,12964.16360413,68.9707317900029,53397.67194984 2025-04-26,23:31:30.000,116,11059925,14045,0,1745710289,12964.11644995999,68.95663353000418,53397.637014240005 2025-04-26,23:31:31.000,116,11059862,13885,0,1745710290,12964.05582316999,68.94253526999819,53397.65098848001 2025-04-26,23:31:32.000,116,11059901,14285,0,1745710291,12964.008668999995,68.96368266000354,53397.59509152 2025-04-26,23:31:33.000,116,11059877,13925,0,1745710292,12963.97498744999,68.96368266000354,53397.62304 2025-04-26,23:31:34.000,116,11059898,13965,0,1745710293,12963.92109697,68.92843700999947,53397.637014240005 2025-04-26,23:31:35.000,116,11059918,13925,0,1745710294,12963.887415419995,68.94958440000482,53397.62304 2025-04-26,23:31:36.000,116,11059886,14165,0,1745710295,12963.806579699994,68.95663353000418,53397.56015592001 2025-04-26,23:31:37.000,116,11059911,14285,0,1745710296,12963.79984339,68.98483005000162,53397.56714304 2025-04-26,23:31:38.000,116,11059864,13885,0,1745710297,12963.77289814999,68.9707317900029,53397.52522032 2025-04-26,23:31:39.000,116,11059899,13885,0,1745710298,12963.766161839994,68.9707317900029,53397.49028472001 2025-04-26,23:31:40.000,116,11059893,14045,0,1745710299,12963.705535049994,68.97778092000226,53397.48329760001 2025-04-26,23:31:41.000,116,11059894,13885,0,1745710300,12963.685326119994,69.0059774399997,53397.47631048 2025-04-26,23:31:42.000,116,11059901,13725,0,1745710301,12963.658380879999,68.97778092000226,53397.42740064 2025-04-26,23:31:43.000,116,11059936,13925,0,1745710302,12963.624699329994,68.99892831000034,53397.44137488001 2025-04-26,23:31:44.000,116,11059857,14245,0,1745710303,12963.604490399994,69.03417396000441,53397.3784908 2025-04-26,23:31:45.000,116,11059911,14045,0,1745710304,12963.570808849989,68.99892831000034,53397.371503680006 2025-04-26,23:31:46.000,116,11059904,14005,0,1745710305,12963.550599919989,68.95663353000418,53397.36451656001 2025-04-26,23:31:47.000,116,11059920,14125,0,1745710306,12963.523654679993,68.9707317900029,53397.36451656001 2025-04-26,23:31:48.000,116,11059940,13885,0,1745710307,12963.557336229998,68.93548613999883,53397.371503680006 2025-04-26,23:31:49.000,116,11059906,13925,0,1745710308,12963.503445749993,68.94958440000482,53397.38547792 2025-04-26,23:31:50.000,116,11059944,13885,0,1745710309,12963.463027889993,68.94253526999819,53397.38547792 2025-04-26,23:31:51.000,116,11059911,14005,0,1745710310,12963.483236819993,68.99187918000098,53397.32259384001 2025-04-26,23:31:52.000,116,11059912,13965,0,1745710311,12963.523654679993,68.99892831000034,53397.33656808 2025-04-26,23:31:53.000,116,11059924,13845,0,1745710312,12963.543863609993,69.0059774399997,53397.35752944 2025-04-26,23:31:54.000,116,11059905,14085,0,1745710313,12963.510182059988,69.04122309000377,53397.33656808 2025-04-26,23:31:55.000,116,11059917,14045,0,1745710314,12963.550599919989,69.08351786999992,53397.32259384001 2025-04-26,23:31:56.000,116,11059908,13925,0,1745710315,12963.516918369998,69.104665259998,53397.33656808 2025-04-26,23:31:57.000,116,11059934,14045,0,1745710316,12963.496709439998,69.13286178000271,53397.301632480005 2025-04-26,23:31:58.000,116,11059884,13965,0,1745710317,12963.496709439998,69.13991091000207,53397.28067112 2025-04-26,23:31:59.000,116,11059887,13645,0,1745710318,12963.476500509998,69.11171439000464,53397.28067112 2025-04-26,23:32:00.000,116,11059934,13725,0,1745710319,12963.483236819993,69.08351786999992,53397.3086196 2025-04-26,23:32:01.000,116,11059932,13805,0,1745710320,12963.449555269988,69.12581265000335,53397.32259384001 2025-04-26,23:32:02.000,116,11059913,13605,0,1745710321,12963.429346339988,68.99892831000034,53397.28765824 2025-04-26,23:32:03.000,116,11059949,13885,0,1745710322,12963.442818959993,68.93548613999883,53397.27368400001 2025-04-26,23:32:04.000,116,11059919,14005,0,1745710323,12963.388928480003,68.90024049000203,53397.301632480005 2025-04-26,23:32:05.000,116,11059888,13645,0,1745710324,12963.409137410003,68.85089657999924,53397.2387484 2025-04-26,23:32:06.000,116,11059950,13885,0,1745710325,12963.388928480003,68.78745440999774,53397.301632480005 2025-04-26,23:32:07.000,116,11059899,13965,0,1745710326,12963.287883830002,68.70991398000479,53397.21079992 2025-04-26,23:32:08.000,116,11059880,13965,0,1745710327,12963.281147519992,68.65352094000264,53397.26669688 2025-04-26,23:32:09.000,116,11059888,14205,0,1745710328,12963.233993349997,68.61827528999856,53397.23176128 2025-04-26,23:32:10.000,116,11059947,13965,0,1745710329,12963.274411209997,68.62532441999792,53397.23176128 2025-04-26,23:32:11.000,116,11059864,13965,0,1745710330,12963.254202279997,68.63942268000392,53397.21778704 2025-04-26,23:32:12.000,116,11059851,13845,0,1745710331,12963.301356449992,68.6112261599992,53397.23176128 2025-04-26,23:32:13.000,116,11059893,13965,0,1745710332,12963.294620139997,68.65352094000264,53397.21079992 2025-04-26,23:32:14.000,116,11059916,13845,0,1745710333,12963.301356449992,68.67466833000071,53397.24573552001 2025-04-26,23:32:15.000,116,11059911,13965,0,1745710334,12963.368719550002,68.73106137000286,53397.24573552001 2025-04-26,23:32:16.000,116,11059916,14125,0,1745710335,12963.456291579998,68.78745440999774,53397.26669688 2025-04-26,23:32:17.000,116,11059892,14045,0,1745710336,12963.483236819993,68.77335614999902,53397.31560672001 2025-04-26,23:32:18.000,116,11059904,13845,0,1745710337,12963.564072539994,68.82974919000117,53397.27368400001 2025-04-26,23:32:19.000,116,11059915,13845,0,1745710338,12963.591017779989,68.81565093000245,53397.28067112 2025-04-26,23:32:20.000,116,11059918,13925,0,1745710339,12963.611226709989,68.84384744999988,53397.28067112 2025-04-26,23:32:21.000,116,11059930,13765,0,1745710340,12963.705535049994,68.84384744999988,53397.350542320004 2025-04-26,23:32:22.000,116,11059916,14005,0,1745710341,12963.75268921999,68.84384744999988,53397.27368400001 2025-04-26,23:32:23.000,116,11059910,14005,0,1745710342,12963.77289814999,68.83679832000053,53397.34355520001 2025-04-26,23:32:24.000,116,11059886,14085,0,1745710343,12963.79310707999,68.80155267000373,53397.36451656001 2025-04-26,23:32:25.000,116,11059896,13725,0,1745710344,12963.81331600999,68.75220876000094,53397.32259384001 2025-04-26,23:32:26.000,116,11059885,13845,0,1745710345,12963.85373386999,68.74515963000158,53397.35752944 2025-04-26,23:32:27.000,116,11059886,13925,0,1745710346,12963.86047018,68.68171746000007,53397.39246504001 2025-04-26,23:32:28.000,116,11059913,13885,0,1745710347,12963.86047018,68.62532441999792,53397.43438776 2025-04-26,23:32:29.000,116,11059872,13565,0,1745710348,12963.89415172999,68.55483312000433,53397.448362 2025-04-26,23:32:30.000,116,11059935,14165,0,1745710349,12963.867206489995,68.54073485999834,53397.469323360005 2025-04-26,23:32:31.000,116,11059871,14085,0,1745710350,12963.867206489995,68.52663659999962,53397.52522032 2025-04-26,23:32:32.000,116,11059892,13885,0,1745710351,12963.867206489995,68.49844008000218,53397.47631048 2025-04-26,23:32:33.000,116,11059899,13965,0,1745710352,12963.907624349995,68.49844008000218,53397.46233624001 2025-04-26,23:32:34.000,116,11059922,14165,0,1745710353,12963.91436065999,68.49139095000282,53397.49727184 2025-04-26,23:32:35.000,116,11059937,13845,0,1745710354,12963.97498744999,68.47024356000475,53397.51124608001 2025-04-26,23:32:36.000,116,11059903,14085,0,1745710355,12963.99519637999,68.4772926900041,53397.49727184 2025-04-26,23:32:37.000,116,11059925,13845,0,1745710356,12964.089504719996,68.49844008000218,53397.518233200004 2025-04-26,23:32:38.000,116,11059904,14165,0,1745710357,12964.129922579996,68.53368572999898,53397.518233200004 2025-04-26,23:32:39.000,116,11059924,14245,0,1745710358,12964.197285679991,68.5477839899977,53397.588104400005 2025-04-26,23:32:40.000,116,11059882,13565,0,1745710359,12964.318539259992,68.5477839899977,53397.60906576001 2025-04-26,23:32:41.000,116,11059897,13885,0,1745710360,12964.379166049992,68.55483312000433,53397.588104400005 2025-04-26,23:32:42.000,116,11059896,14085,0,1745710361,12964.433056529997,68.61827528999856,53397.61605288 2025-04-26,23:32:43.000,116,11059882,14045,0,1745710362,12964.486947010002,68.59007877000113,53397.66496272 2025-04-26,23:32:44.000,116,11059924,13725,0,1745710363,12964.594727969998,68.56188225000369,53397.67893696001 2025-04-26,23:32:45.000,116,11059941,13885,0,1745710364,12964.635145829998,68.56893138000305,53397.65797560001 2025-04-26,23:32:46.000,116,11059926,14125,0,1745710365,12964.729454169988,68.51958747000026,53397.67194984 2025-04-26,23:32:47.000,116,11059956,14245,0,1745710366,12964.756399409998,68.50548921000154,53397.67893696001 2025-04-26,23:32:48.000,116,11059953,13845,0,1745710367,12964.837235129999,68.47024356000475,53397.67893696001 2025-04-26,23:32:49.000,116,11059893,13925,0,1745710368,12964.843971439994,68.43499791000067,53397.6929112 2025-04-26,23:32:50.000,116,11059907,13845,0,1745710369,12964.843971439994,68.38565399999788,53397.73483392 2025-04-26,23:32:51.000,116,11059917,13725,0,1745710370,12964.823762509994,68.32221183000365,53397.8326536 2025-04-26,23:32:52.000,116,11059911,13965,0,1745710371,12964.864180369994,68.29401530999894,53397.86758920001 2025-04-26,23:32:53.000,116,11059912,14125,0,1745710372,12964.877652989999,68.29401530999894,53397.79073088 2025-04-26,23:32:54.000,116,11059907,13925,0,1745710373,12964.91133453999,68.25876966000214,53397.804705120005 2025-04-26,23:32:55.000,116,11059922,13805,0,1745710374,12964.945016089994,68.20942574999935,53397.84662784001 2025-04-26,23:32:56.000,116,11059885,13805,0,1745710375,12964.965225019994,68.18122923000192,53397.84662784001 2025-04-26,23:32:57.000,116,11059892,13965,0,1745710376,12965.03258811999,68.15303271000448,53397.88855056 2025-04-26,23:32:58.000,116,11059872,13845,0,1745710377,12965.07974229,68.11778706000041,53397.9025248 2025-04-26,23:32:59.000,116,11059913,14085,0,1745710378,12965.15384169999,68.07549228000426,53397.91649904001 2025-04-26,23:33:00.000,116,11059882,13885,0,1745710379,12965.227941109995,68.04024663000018,53397.91649904001 2025-04-26,23:33:01.000,116,11059929,14045,0,1745710380,12965.21446848999,68.04024663000018,53397.95143464 2025-04-26,23:33:02.000,116,11059890,14085,0,1745710381,12965.27509527999,67.97680445999868,53397.98637024001 2025-04-26,23:33:03.000,116,11059900,13925,0,1745710382,12965.308776829996,67.9556570700006,53397.9374604 2025-04-26,23:33:04.000,116,11059885,13765,0,1745710383,12965.34245838,67.97680445999868,53398.01431872001 2025-04-26,23:33:05.000,116,11059864,13925,0,1745710384,12965.409821479996,67.97680445999868,53398.05624144 2025-04-26,23:33:06.000,116,11059901,13885,0,1745710385,12965.416557789991,67.96975532999932,53398.06322856001 2025-04-26,23:33:07.000,116,11059890,14205,0,1745710386,12965.477184579991,67.99090272000467,53398.04925432 2025-04-26,23:33:08.000,116,11059909,13885,0,1745710387,12965.490657199996,68.01205011000275,53398.05624144 2025-04-26,23:33:09.000,116,11059888,13925,0,1745710388,12965.463711960001,68.0190992400021,53398.10515128 2025-04-26,23:33:10.000,116,11059888,14245,0,1745710389,12965.477184579991,68.04024663000018,53398.091177040005 2025-04-26,23:33:11.000,116,11059893,14005,0,1745710390,12965.497393509992,68.00500098000339,53398.16104824001 2025-04-26,23:33:12.000,116,11059873,14525,0,1745710391,12965.510866129996,68.03319750000082,53398.16104824001 2025-04-26,23:33:13.000,116,11059925,14285,0,1745710392,12965.524338750001,68.0543448899989,53398.24489368 2025-04-26,23:33:14.000,116,11059916,14165,0,1745710393,12965.551283989997,68.0543448899989,53398.209958080006 2025-04-26,23:33:15.000,116,11059892,13765,0,1745710394,12965.571492919997,68.07549228000426,53398.20297096001 2025-04-26,23:33:16.000,116,11059875,14125,0,1745710395,12965.544547680001,68.11073793000105,53398.25188080001 2025-04-26,23:33:17.000,116,11059894,14405,0,1745710396,12965.544547680001,68.1671309700032,53398.25188080001 2025-04-26,23:33:18.000,116,11059868,13965,0,1745710397,12965.558020299992,68.18827836000128,53398.27284216 2025-04-26,23:33:19.000,116,11059891,14245,0,1745710398,12965.551283989997,68.21647487999871,53398.29380352 2025-04-26,23:33:20.000,116,11059915,13725,0,1745710399,12965.558020299992,68.28696617999958,53398.26585504 2025-04-26,23:33:21.000,116,11059890,13725,0,1745710400,12965.564756610001,68.29401530999894,53398.307777760005 2025-04-26,23:33:22.000,116,11059929,14085,0,1745710401,12965.591701849997,68.36450660999981,53398.32175200001 2025-04-26,23:33:23.000,116,11059906,14285,0,1745710402,12965.591701849997,68.37155573999917,53398.32873912001 2025-04-26,23:33:24.000,116,11059904,14005,0,1745710403,12965.584965540002,68.42794878000132,53398.377648960006 2025-04-26,23:33:25.000,116,11059882,14045,0,1745710404,12965.591701849997,68.4138505200026,53398.39861032001 2025-04-26,23:33:26.000,116,11059890,13925,0,1745710405,12965.638856019992,68.42794878000132,53398.4614944 2025-04-26,23:33:27.000,116,11059928,14005,0,1745710406,12965.652328639997,68.4490961699994,53398.44053304 2025-04-26,23:33:28.000,116,11059843,14325,0,1745710407,12965.652328639997,68.4138505200026,53398.44752016001 2025-04-26,23:33:29.000,116,11059927,14245,0,1745710408,12965.632119709997,68.40680139000324,53398.44752016001 2025-04-26,23:33:30.000,116,11059921,14165,0,1745710409,12965.625383400002,68.42794878000132,53398.475468640005 2025-04-26,23:33:31.000,116,11059875,13965,0,1745710410,12965.578229229992,68.39270313000452,53398.44752016001 2025-04-26,23:33:32.000,116,11059886,14125,0,1745710411,12965.611910779997,68.40680139000324,53398.44752016001 2025-04-26,23:33:33.000,116,11059899,13685,0,1745710412,12965.571492919997,68.47024356000475,53398.44053304 2025-04-26,23:33:34.000,116,11059868,14205,0,1745710413,12965.551283989997,68.42794878000132,53398.46848152001 2025-04-26,23:33:35.000,116,11059893,13725,0,1745710414,12965.558020299992,68.47024356000475,53398.41258456 2025-04-26,23:33:36.000,116,11059872,13565,0,1745710415,12965.517602439992,68.50548921000154,53398.4614944 2025-04-26,23:33:37.000,116,11059914,13885,0,1745710416,12965.524338750001,68.4772926900041,53398.426558800005 2025-04-26,23:33:38.000,116,11059883,14285,0,1745710417,12965.450239339996,68.49139095000282,53398.40559744 2025-04-26,23:33:39.000,116,11059888,13845,0,1745710418,12965.490657199996,68.52663659999962,53398.45450728 2025-04-26,23:33:40.000,116,11059872,14085,0,1745710419,12965.463711960001,68.53368572999898,53398.39861032001 2025-04-26,23:33:41.000,116,11059855,13885,0,1745710420,12965.423294100001,68.54073485999834,53398.44752016001 2025-04-26,23:33:42.000,116,11059886,14125,0,1745710421,12965.456975649991,68.56893138000305,53398.41957168001 2025-04-26,23:33:43.000,116,11059857,14325,0,1745710422,12965.423294100001,68.59712790000049,53398.43354592 2025-04-26,23:33:44.000,116,11059903,14405,0,1745710423,12965.416557789991,68.63237355000456,53398.44752016001 2025-04-26,23:33:45.000,116,11059861,14125,0,1745710424,12965.423294100001,68.660570070002,53398.48944288001 2025-04-26,23:33:46.000,116,11059876,14245,0,1745710425,12965.409821479996,68.65352094000264,53398.51040424 2025-04-26,23:33:47.000,116,11059898,13725,0,1745710426,12965.355930999991,68.65352094000264,53398.3916232 2025-04-26,23:33:48.000,116,11059872,14085,0,1745710427,12965.32224945,68.65352094000264,53398.41258456 2025-04-26,23:33:49.000,116,11059906,14245,0,1745710428,12965.25488634999,68.63942268000392,53398.41258456 2025-04-26,23:33:50.000,116,11059894,14045,0,1745710429,12965.227941109995,68.60417702999985,53398.377648960006 2025-04-26,23:33:51.000,116,11059916,13845,0,1745710430,12965.18078694,68.6112261599992,53398.41258456 2025-04-26,23:33:52.000,116,11059893,14205,0,1745710431,12965.147105389995,68.60417702999985,53398.3916232 2025-04-26,23:33:53.000,116,11059883,13845,0,1745710432,12965.11342383999,68.58302964000177,53398.39861032001 2025-04-26,23:33:54.000,116,11059895,14005,0,1745710433,12965.07974229,68.51958747000026,53398.38463608 2025-04-26,23:33:55.000,116,11059918,14325,0,1745710434,12965.025851809994,68.52663659999962,53398.31476488 2025-04-26,23:33:56.000,116,11059900,13965,0,1745710435,12964.99890657,68.50548921000154,53398.37066184001 2025-04-26,23:33:57.000,116,11059862,13925,0,1745710436,12964.958488709999,68.4490961699994,53398.34970048001 2025-04-26,23:33:58.000,116,11059910,14125,0,1745710437,12964.924807159994,68.48434182000346,53398.32873912001 2025-04-26,23:33:59.000,116,11059917,14045,0,1745710438,12964.884389299994,68.49139095000282,53398.29380352 2025-04-26,23:34:00.000,116,11059925,13925,0,1745710439,12964.850707749989,68.44204704000003,53398.307777760005 2025-04-26,23:34:01.000,116,11059851,14125,0,1745710440,12964.803553579994,68.44204704000003,53398.307777760005 2025-04-26,23:34:02.000,116,11059876,14045,0,1745710441,12964.790080959989,68.46319442999811,53398.31476488 2025-04-26,23:34:03.000,116,11059895,13725,0,1745710442,12964.742926789993,68.42089965000196,53398.34271336 2025-04-26,23:34:04.000,116,11059916,14045,0,1745710443,12964.709245239988,68.42794878000132,53398.34271336 2025-04-26,23:34:05.000,116,11059886,14205,0,1745710444,12964.729454169988,68.4490961699994,53398.30079064001 2025-04-26,23:34:06.000,116,11059920,14085,0,1745710445,12964.715981549998,68.47024356000475,53398.27284216 2025-04-26,23:34:07.000,116,11059907,14245,0,1745710446,12964.695772619998,68.45614529999875,53398.31476488 2025-04-26,23:34:08.000,116,11059905,13845,0,1745710447,12964.648618449988,68.44204704000003,53398.2868164 2025-04-26,23:34:09.000,116,11059896,14085,0,1745710448,12964.655354759998,68.45614529999875,53398.34271336 2025-04-26,23:34:10.000,116,11059869,14325,0,1745710449,12964.608200590003,68.42794878000132,53398.30079064001 2025-04-26,23:34:11.000,116,11059875,13645,0,1745710450,12964.561046419993,68.42794878000132,53398.258867920005 2025-04-26,23:34:12.000,116,11059900,14245,0,1745710451,12964.493683319997,68.39270313000452,53398.25188080001 2025-04-26,23:34:13.000,116,11059887,14245,0,1745710452,12964.460001769992,68.33631009000237,53398.23790656 2025-04-26,23:34:14.000,116,11059912,13925,0,1745710453,12964.379166049992,68.3010644399983,53398.2169452 2025-04-26,23:34:15.000,116,11059870,14205,0,1745710454,12964.291594019996,68.25172053000279,53398.2169452 2025-04-26,23:34:16.000,116,11059881,14245,0,1745710455,12964.204021990001,68.18827836000128,53398.19598384 2025-04-26,23:34:17.000,116,11059908,13725,0,1745710456,12964.10297734,68.09663967000233,53398.17502248 2025-04-26,23:34:18.000,116,11059862,13725,0,1745710457,12964.03561423999,68.0543448899989,53398.20297096001 2025-04-26,23:34:19.000,116,11059889,14165,0,1745710458,12963.96151483,68.01205011000275,53398.16803536 2025-04-26,23:34:20.000,116,11059867,14085,0,1745710459,12963.867206489995,67.93450968000252,53398.147074 2025-04-26,23:34:21.000,116,11059918,13885,0,1745710460,12963.79984339,67.90631315999781,53398.15406112001 2025-04-26,23:34:22.000,116,11059896,13965,0,1745710461,12963.698798739999,67.92746055000316,53398.16803536 2025-04-26,23:34:23.000,116,11059864,14085,0,1745710462,12963.638171949999,67.9204114200038,53398.09816416 2025-04-26,23:34:24.000,116,11059886,14165,0,1745710463,12963.611226709989,67.94155881000188,53398.11213840001 2025-04-26,23:34:25.000,116,11059892,14165,0,1745710464,12963.611226709989,68.00500098000339,53398.10515128 2025-04-26,23:34:26.000,116,11059898,13685,0,1745710465,12963.550599919989,68.0190992400021,53398.02829296 2025-04-26,23:34:27.000,116,11059850,13885,0,1745710466,12963.557336229998,68.0543448899989,53397.94444752001 2025-04-26,23:34:28.000,116,11059891,14085,0,1745710467,12963.597754089998,68.0684431500049,53397.86758920001 2025-04-26,23:34:29.000,116,11059889,14165,0,1745710468,12963.631435639989,68.07549228000426,53397.874576320006 2025-04-26,23:34:30.000,116,11059904,14045,0,1745710469,12963.611226709989,68.0684431500049,53397.84662784001 2025-04-26,23:34:31.000,116,11059832,14045,0,1745710470,12963.617963019999,68.11778706000041,53397.86758920001 2025-04-26,23:34:32.000,116,11059901,14005,0,1745710471,12963.530390989989,68.10368880000169,53397.79771800001 2025-04-26,23:34:33.000,116,11059930,13885,0,1745710472,12963.503445749993,68.12483618999977,53397.853614960004 2025-04-26,23:34:34.000,116,11059918,13965,0,1745710473,12963.483236819993,68.08254141000361,53397.86060208 2025-04-26,23:34:35.000,116,11059883,14125,0,1745710474,12963.463027889993,68.08959054000297,53397.79771800001 2025-04-26,23:34:36.000,116,11059873,13925,0,1745710475,12963.382192169993,68.0684431500049,53397.7627824 2025-04-26,23:34:37.000,116,11059866,14165,0,1745710476,12963.348510620002,68.06139401999826,53397.77675664001 2025-04-26,23:34:38.000,116,11059902,13765,0,1745710477,12963.267674900002,68.0684431500049,53397.73483392 2025-04-26,23:34:39.000,116,11059900,13725,0,1745710478,12963.227257040002,68.04729575999954,53397.73483392 2025-04-26,23:34:40.000,116,11059893,14045,0,1745710479,12963.173366559997,68.0684431500049,53397.67194984 2025-04-26,23:34:41.000,116,11059888,14205,0,1745710480,12963.106003460001,68.08959054000297,53397.706885440006 2025-04-26,23:34:42.000,116,11059876,13845,0,1745710481,12963.099267149992,68.08959054000297,53397.706885440006 2025-04-26,23:34:43.000,116,11059905,14045,0,1745710482,12963.112739769997,68.08254141000361,53397.706885440006 2025-04-26,23:34:44.000,116,11059868,13725,0,1745710483,12963.079058219992,68.10368880000169,53397.65098848001 2025-04-26,23:34:45.000,116,11059855,13885,0,1745710484,12963.065585600001,68.13188531999913,53397.64400136 2025-04-26,23:34:46.000,116,11059896,14125,0,1745710485,12963.079058219992,68.1671309700032,53397.52522032 2025-04-26,23:34:47.000,116,11059896,13845,0,1745710486,12963.079058219992,68.23057314000471,53397.49028472001 2025-04-26,23:34:48.000,116,11059895,14005,0,1745710487,12963.058849289991,68.25172053000279,53397.52522032 2025-04-26,23:34:49.000,116,11059888,13765,0,1745710488,12963.126212390001,68.27991705000022,53397.50425896 2025-04-26,23:34:50.000,116,11059885,14205,0,1745710489,12963.099267149992,68.32221183000365,53397.50425896 2025-04-26,23:34:51.000,116,11059913,14285,0,1745710490,12963.139685009992,68.38565399999788,53397.47631048 2025-04-26,23:34:52.000,116,11059879,14245,0,1745710491,12963.085794530001,68.39975226000388,53397.43438776 2025-04-26,23:34:53.000,116,11059871,13725,0,1745710492,12963.126212390001,68.42794878000132,53397.44137488001 2025-04-26,23:34:54.000,116,11059874,14245,0,1745710493,12963.119476079992,68.45614529999875,53397.42740064 2025-04-26,23:34:55.000,116,11059886,13885,0,1745710494,12963.112739769997,68.46319442999811,53397.49028472001 2025-04-26,23:34:56.000,116,11059871,14005,0,1745710495,12963.085794530001,68.47024356000475,53397.40643928 2025-04-26,23:34:57.000,116,11059889,13965,0,1745710496,12963.099267149992,68.48434182000346,53397.42740064 2025-04-26,23:34:58.000,116,11059920,13925,0,1745710497,12963.004958810001,68.48434182000346,53397.43438776 2025-04-26,23:34:59.000,116,11059890,14165,0,1745710498,12963.065585600001,68.46319442999811,53397.35752944 2025-04-26,23:35:00.000,116,11059872,14125,0,1745710499,12962.96454095,68.45614529999875,53397.46233624001 2025-04-26,23:35:01.000,116,11059842,14085,0,1745710500,12962.92412309,68.47024356000475,53397.44137488001 2025-04-26,23:35:02.000,116,11059888,14165,0,1745710501,12962.870232609996,68.45614529999875,53397.42740064 2025-04-26,23:35:03.000,116,11059852,14165,0,1745710502,12962.789396889995,68.44204704000003,53397.46233624001 2025-04-26,23:35:04.000,116,11059881,13725,0,1745710503,12962.75571533999,68.46319442999811,53397.39945216 2025-04-26,23:35:05.000,116,11059880,13965,0,1745710504,12962.688352239995,68.4138505200026,53397.35752944 2025-04-26,23:35:06.000,116,11059901,14085,0,1745710505,12962.67487961999,68.39270313000452,53397.35752944 2025-04-26,23:35:07.000,116,11059852,13925,0,1745710506,12962.63446175999,68.40680139000324,53397.41342640001 2025-04-26,23:35:08.000,116,11059864,14085,0,1745710507,12962.65467068999,68.35745748000045,53397.39945216 2025-04-26,23:35:09.000,116,11059861,13845,0,1745710508,12962.58057128,68.32221183000365,53397.371503680006 2025-04-26,23:35:10.000,116,11059833,14285,0,1745710509,12962.546889729994,68.3151627000043,53397.36451656001 2025-04-26,23:35:11.000,116,11059825,14045,0,1745710510,12962.506471869994,68.32221183000365,53397.35752944 2025-04-26,23:35:12.000,116,11059863,14165,0,1745710511,12962.47279031999,68.29401530999894,53397.32958096 2025-04-26,23:35:13.000,116,11059899,14005,0,1745710512,12962.439108769999,68.29401530999894,53397.28067112 2025-04-26,23:35:14.000,116,11059892,13925,0,1745710513,12962.445845079994,68.3010644399983,53397.33656808 2025-04-26,23:35:15.000,116,11059857,14085,0,1745710514,12962.344800429993,68.29401530999894,53397.31560672001 2025-04-26,23:35:16.000,116,11059870,14045,0,1745710515,12962.344800429993,68.27991705000022,53397.31560672001 2025-04-26,23:35:17.000,116,11059901,14285,0,1745710516,12962.317855189998,68.32221183000365,53397.26669688 2025-04-26,23:35:18.000,116,11059852,14165,0,1745710517,12962.297646259998,68.33631009000237,53397.2387484 2025-04-26,23:35:19.000,116,11059861,13885,0,1745710518,12962.237019469998,68.3151627000043,53397.252722640005 2025-04-26,23:35:20.000,116,11059882,13965,0,1745710519,12962.183128989993,68.32221183000365,53397.18983856 2025-04-26,23:35:21.000,116,11059875,14245,0,1745710520,12962.135974819998,68.33631009000237,53397.19682568001 2025-04-26,23:35:22.000,116,11059854,13885,0,1745710521,12962.122502199993,68.32926096000301,53397.21079992 2025-04-26,23:35:23.000,116,11059849,13965,0,1745710522,12962.129238510002,68.3151627000043,53397.203812800006 2025-04-26,23:35:24.000,116,11059884,14205,0,1745710523,12962.115765889997,68.32221183000365,53397.1688772 2025-04-26,23:35:25.000,116,11059888,14085,0,1745710524,12962.075348029997,68.30811356999766,53397.16189008 2025-04-26,23:35:26.000,116,11059827,14005,0,1745710525,12962.055139099997,68.28696617999958,53397.09201888 2025-04-26,23:35:27.000,116,11059896,13885,0,1745710526,12962.034930169997,68.27286792000086,53397.099006 2025-04-26,23:35:28.000,116,11059844,13885,0,1745710527,12961.987776000002,68.29401530999894,53397.0640704 2025-04-26,23:35:29.000,116,11059848,13885,0,1745710528,12961.994512309997,68.27286792000086,53397.0640704 2025-04-26,23:35:30.000,116,11059851,14245,0,1745710529,12961.994512309997,68.29401530999894,53397.05009616 2025-04-26,23:35:31.000,116,11059887,14085,0,1745710530,12961.994512309997,68.32221183000365,53397.07105752 2025-04-26,23:35:32.000,116,11059857,13925,0,1745710531,12961.933885519997,68.33631009000237,53397.04310904 2025-04-26,23:35:33.000,116,11059886,13845,0,1745710532,12961.974303379997,68.35745748000045,53397.099006 2025-04-26,23:35:34.000,116,11059855,13965,0,1745710533,12961.954094449997,68.4490961699994,53397.0640704 2025-04-26,23:35:35.000,116,11059837,13925,0,1745710534,12961.987776000002,68.46319442999811,53397.04310904 2025-04-26,23:35:36.000,116,11059870,13845,0,1745710535,12961.947358140002,68.48434182000346,53397.05009616 2025-04-26,23:35:37.000,116,11059863,14005,0,1745710536,12961.974303379997,68.50548921000154,53397.02214768 2025-04-26,23:35:38.000,116,11059892,14005,0,1745710537,12961.940621829992,68.56188225000369,53396.98022496001 2025-04-26,23:35:39.000,116,11059847,14085,0,1745710538,12961.873258729996,68.55483312000433,53396.966250720005 2025-04-26,23:35:40.000,116,11059857,14245,0,1745710539,12961.826104560001,68.53368572999898,53397.00817344001 2025-04-26,23:35:41.000,116,11059842,13925,0,1745710540,12961.799159319991,68.51958747000026,53396.917340880005 2025-04-26,23:35:42.000,116,11059862,13845,0,1745710541,12961.66443312,68.49139095000282,53396.88939240001 2025-04-26,23:35:43.000,116,11059896,14205,0,1745710542,12961.65769680999,68.49139095000282,53396.84048256001 2025-04-26,23:35:44.000,116,11059850,14125,0,1745710543,12961.570124779995,68.49139095000282,53396.88240528 2025-04-26,23:35:45.000,116,11059855,14245,0,1745710544,12961.56338847,68.44204704000003,53396.84048256001 2025-04-26,23:35:46.000,116,11059883,14565,0,1745710545,12961.55665215999,68.44204704000003,53396.86144392001 2025-04-26,23:35:47.000,116,11059862,13965,0,1745710546,12961.59707001999,68.40680139000324,53396.82650832 2025-04-26,23:35:48.000,116,11059880,14125,0,1745710547,12961.70485098,68.47024356000475,53396.83349544 2025-04-26,23:35:49.000,116,11059819,14325,0,1745710548,12961.778950389991,68.46319442999811,53396.86144392001 2025-04-26,23:35:50.000,116,11059862,14165,0,1745710549,12961.839577179991,68.5125383400009,53396.847469680004 2025-04-26,23:35:51.000,116,11059838,14165,0,1745710550,12961.859786109992,68.56188225000369,53396.81253408001 2025-04-26,23:35:52.000,116,11059839,13805,0,1745710551,12961.906940280001,68.57598051000241,53396.7845856 2025-04-26,23:35:53.000,116,11059869,13805,0,1745710552,12961.960830759992,68.60417702999985,53396.7845856 2025-04-26,23:35:54.000,116,11059868,14165,0,1745710553,12962.041666479992,68.63237355000456,53396.81952120001 2025-04-26,23:35:55.000,116,11059869,14045,0,1745710554,12961.967567070002,68.660570070002,53396.81253408001 2025-04-26,23:35:56.000,116,11059880,13965,0,1745710555,12961.906940280001,68.68171746000007,53396.868431040006 2025-04-26,23:35:57.000,116,11059861,13765,0,1745710556,12961.873258729996,68.66761920000135,53396.8544568 2025-04-26,23:35:58.000,116,11059902,13925,0,1745710557,12961.819368249991,68.66761920000135,53396.8544568 2025-04-26,23:35:59.000,116,11059860,14205,0,1745710558,12961.799159319991,68.660570070002,53396.847469680004 2025-04-26,23:36:00.000,116,11059879,14085,0,1745710559,12961.799159319991,68.660570070002,53396.84048256001 2025-04-26,23:36:01.000,116,11059892,14245,0,1745710560,12961.718323599991,68.60417702999985,53396.84048256001 2025-04-26,23:36:02.000,116,11059864,14405,0,1745710561,12961.691378359996,68.58302964000177,53396.81253408001 2025-04-26,23:36:03.000,116,11059877,14565,0,1745710562,12961.731796219996,68.55483312000433,53396.82650832 2025-04-26,23:36:04.000,116,11059869,14525,0,1745710563,12961.76547777,68.52663659999962,53396.84048256001 2025-04-26,23:36:05.000,116,11059895,14165,0,1745710564,12961.758741459991,68.52663659999962,53396.86144392001 2025-04-26,23:36:06.000,116,11059900,13965,0,1745710565,12961.738532529991,68.56188225000369,53396.90336664 2025-04-26,23:36:07.000,116,11059862,14125,0,1745710566,12961.812631939996,68.58302964000177,53396.86144392001 2025-04-26,23:36:08.000,116,11059864,14325,0,1745710567,12961.819368249991,68.61827528999856,53396.8544568 2025-04-26,23:36:09.000,116,11059863,14165,0,1745710568,12961.873258729996,68.63237355000456,53396.868431040006 2025-04-26,23:36:10.000,116,11059889,13925,0,1745710569,12961.913676589997,68.62532441999792,53396.87541816 2025-04-26,23:36:11.000,116,11059867,13885,0,1745710570,12961.947358140002,68.6112261599992,53396.86144392001 2025-04-26,23:36:12.000,116,11059858,14245,0,1745710571,12961.987776000002,68.63942268000392,53396.88240528 2025-04-26,23:36:13.000,116,11059917,14005,0,1745710572,12962.082084339992,68.60417702999985,53396.93131512 2025-04-26,23:36:14.000,116,11059875,13765,0,1745710573,12962.102293269993,68.56188225000369,53396.917340880005 2025-04-26,23:36:15.000,116,11059916,13765,0,1745710574,12962.115765889997,68.56893138000305,53396.94528936 2025-04-26,23:36:16.000,116,11059858,13685,0,1745710575,12962.122502199993,68.53368572999898,53396.93830224001 2025-04-26,23:36:17.000,116,11059877,14005,0,1745710576,12962.088820650002,68.5125383400009,53396.93131512 2025-04-26,23:36:18.000,116,11059835,13925,0,1745710577,12962.028193860002,68.47024356000475,53396.94528936 2025-04-26,23:36:19.000,116,11059889,13885,0,1745710578,12961.967567070002,68.47024356000475,53396.98721208001 2025-04-26,23:36:20.000,116,11059859,14005,0,1745710579,12961.933885519997,68.45614529999875,53396.98721208001 2025-04-26,23:36:21.000,116,11059844,14245,0,1745710580,12961.940621829992,68.40680139000324,53396.966250720005 2025-04-26,23:36:22.000,116,11059861,13965,0,1745710581,12961.981039689992,68.40680139000324,53397.00118632 2025-04-26,23:36:23.000,116,11059855,14005,0,1745710582,12962.014721239997,68.40680139000324,53396.98022496001 2025-04-26,23:36:24.000,116,11059867,14045,0,1745710583,12962.061875409992,68.42089965000196,53396.9941992 2025-04-26,23:36:25.000,116,11059833,14085,0,1745710584,12962.061875409992,68.4138505200026,53396.917340880005 2025-04-26,23:36:26.000,116,11059830,14245,0,1745710585,12962.183128989993,68.44204704000003,53396.90336664 2025-04-26,23:36:27.000,116,11059857,14245,0,1745710586,12962.203337919993,68.46319442999811,53396.87541816 2025-04-26,23:36:28.000,116,11059815,14125,0,1745710587,12962.237019469998,68.49844008000218,53396.88939240001 2025-04-26,23:36:29.000,116,11059857,14205,0,1745710588,12962.277437329998,68.46319442999811,53396.87541816 2025-04-26,23:36:30.000,116,11059889,13965,0,1745710589,12962.250492089988,68.4772926900041,53396.847469680004 2025-04-26,23:36:31.000,116,11059865,13925,0,1745710590,12962.331327809989,68.47024356000475,53396.847469680004 2025-04-26,23:36:32.000,116,11059879,13965,0,1745710591,12962.358273049998,68.44204704000003,53396.82650832 2025-04-26,23:36:33.000,116,11059828,14125,0,1745710592,12962.391954599989,68.46319442999811,53396.81952120001 2025-04-26,23:36:34.000,116,11059871,14005,0,1745710593,12962.425636149994,68.44204704000003,53396.868431040006 2025-04-26,23:36:35.000,116,11059858,14165,0,1745710594,12962.51320817999,68.43499791000067,53396.91035376001 2025-04-26,23:36:36.000,116,11059856,14165,0,1745710595,12962.56036235,68.39975226000388,53396.868431040006 2025-04-26,23:36:37.000,116,11059847,14245,0,1745710596,12962.607516519995,68.37155573999917,53396.88939240001 2025-04-26,23:36:38.000,116,11059833,14285,0,1745710597,12962.708561169995,68.37155573999917,53396.88240528 2025-04-26,23:36:39.000,116,11059848,14005,0,1745710598,12962.67487961999,68.35040835000109,53396.8544568 2025-04-26,23:36:40.000,116,11059846,14085,0,1745710599,12962.607516519995,68.33631009000237,53396.847469680004 2025-04-26,23:36:41.000,116,11059880,13885,0,1745710600,12962.688352239995,68.33631009000237,53396.917340880005 2025-04-26,23:36:42.000,116,11059825,14325,0,1745710601,12962.74224272,68.32926096000301,53396.93131512 2025-04-26,23:36:43.000,116,11059867,14165,0,1745710602,12962.70182486,68.35745748000045,53396.924328 2025-04-26,23:36:44.000,116,11059845,14325,0,1745710603,12962.73550640999,68.37860486999853,53397.02913480001 2025-04-26,23:36:45.000,116,11059834,14085,0,1745710604,12962.748979029995,68.40680139000324,53396.98022496001 2025-04-26,23:36:46.000,116,11059871,14405,0,1745710605,12962.728770099995,68.4138505200026,53397.00817344001 2025-04-26,23:36:47.000,116,11059868,14165,0,1745710606,12962.708561169995,68.36450660999981,53396.98022496001 2025-04-26,23:36:48.000,116,11059888,14085,0,1745710607,12962.72203379,68.37155573999917,53396.93131512 2025-04-26,23:36:49.000,116,11059863,14205,0,1745710608,12962.73550640999,68.33631009000237,53397.015160560004 2025-04-26,23:36:50.000,116,11059867,14045,0,1745710609,12962.72203379,68.28696617999958,53396.97323784 2025-04-26,23:36:51.000,116,11059859,14205,0,1745710610,12962.71529747999,68.27286792000086,53396.95227648 2025-04-26,23:36:52.000,116,11059856,13965,0,1745710611,12962.72203379,68.28696617999958,53396.98022496001 2025-04-26,23:36:53.000,116,11059879,14245,0,1745710612,12962.728770099995,68.21647487999871,53396.95926360001 2025-04-26,23:36:54.000,116,11059869,14045,0,1745710613,12962.688352239995,68.18122923000192,53396.98022496001 2025-04-26,23:36:55.000,116,11059831,14005,0,1745710614,12962.74224272,68.17418010000256,53397.015160560004 2025-04-26,23:36:56.000,116,11059845,13885,0,1745710615,12962.68161593,68.18122923000192,53396.97323784 2025-04-26,23:36:57.000,116,11059883,14205,0,1745710616,12962.72203379,68.16008184000384,53397.00118632 2025-04-26,23:36:58.000,116,11059842,14125,0,1745710617,12962.64119807,68.16008184000384,53396.966250720005 2025-04-26,23:36:59.000,116,11059868,14165,0,1745710618,12962.62098914,68.13188531999913,53396.95926360001 2025-04-26,23:37:00.000,116,11059876,14205,0,1745710619,12962.59404389999,68.13893444999849,53396.93830224001 2025-04-26,23:37:01.000,116,11059845,13845,0,1745710620,12962.61425282999,68.14598357999785,53396.924328 2025-04-26,23:37:02.000,116,11059885,14085,0,1745710621,12962.56036235,68.10368880000169,53396.98022496001 2025-04-26,23:37:03.000,116,11059843,14045,0,1745710622,12962.55362603999,68.13893444999849,53397.00817344001 2025-04-26,23:37:04.000,116,11059869,13965,0,1745710623,12962.526680799994,68.1671309700032,53396.94528936 2025-04-26,23:37:05.000,116,11059865,14205,0,1745710624,12962.55362603999,68.13188531999913,53396.94528936 2025-04-26,23:37:06.000,116,11059920,14045,0,1745710625,12962.51320817999,68.11073793000105,53396.98022496001 2025-04-26,23:37:07.000,116,11059856,13805,0,1745710626,12962.486262939994,68.06139401999826,53396.95227648 2025-04-26,23:37:08.000,116,11059849,14485,0,1745710627,12962.49299924999,68.03319750000082,53396.9941992 2025-04-26,23:37:09.000,116,11059906,13965,0,1745710628,12962.439108769999,67.99090272000467,53396.93131512 2025-04-26,23:37:10.000,116,11059881,14045,0,1745710629,12962.432372459989,67.96270619999996,53396.9941992 2025-04-26,23:37:11.000,116,11059875,14125,0,1745710630,12962.412163529989,67.9556570700006,53396.95227648 2025-04-26,23:37:12.000,116,11059867,14205,0,1745710631,12962.405427219994,67.90631315999781,53396.917340880005 2025-04-26,23:37:13.000,116,11059854,13965,0,1745710632,12962.371745669989,67.91336229000444,53396.90336664 2025-04-26,23:37:14.000,116,11059890,14085,0,1745710633,12962.398690909999,67.9204114200038,53396.917340880005 2025-04-26,23:37:15.000,116,11059842,14045,0,1745710634,12962.439108769999,67.92746055000316,53396.84048256001 2025-04-26,23:37:16.000,116,11059875,14005,0,1745710635,12962.432372459989,68.00500098000339,53396.88939240001 2025-04-26,23:37:17.000,116,11059870,14285,0,1745710636,12962.391954599989,68.03319750000082,53396.88939240001 2025-04-26,23:37:18.000,116,11059833,14205,0,1745710637,12962.432372459989,68.04729575999954,53396.86144392001 2025-04-26,23:37:19.000,116,11059902,14005,0,1745710638,12962.439108769999,68.12483618999977,53396.868431040006 2025-04-26,23:37:20.000,116,11059887,14085,0,1745710639,12962.506471869994,68.13893444999849,53396.86144392001 2025-04-26,23:37:21.000,116,11059853,14005,0,1745710640,12962.49299924999,68.18122923000192,53396.81253408001 2025-04-26,23:37:22.000,116,11059869,14045,0,1745710641,12962.466054009994,68.1671309700032,53396.86144392001 2025-04-26,23:37:23.000,116,11059843,14285,0,1745710642,12962.499735559999,68.18827836000128,53396.88939240001 2025-04-26,23:37:24.000,116,11059856,14245,0,1745710643,12962.445845079994,68.17418010000256,53396.88240528 2025-04-26,23:37:25.000,116,11059889,14445,0,1745710644,12962.432372459989,68.13893444999849,53396.917340880005 2025-04-26,23:37:26.000,116,11059878,14085,0,1745710645,12962.331327809989,68.11073793000105,53396.91035376001 2025-04-26,23:37:27.000,116,11059938,14005,0,1745710646,12962.317855189998,68.07549228000426,53396.93131512 2025-04-26,23:37:28.000,116,11059882,13965,0,1745710647,12962.263964709993,68.04024663000018,53396.917340880005 2025-04-26,23:37:29.000,116,11059877,14205,0,1745710648,12962.230283159988,68.0684431500049,53396.917340880005 2025-04-26,23:37:30.000,116,11059863,14205,0,1745710649,12962.169656370002,68.0543448899989,53396.95926360001 2025-04-26,23:37:31.000,116,11059855,14165,0,1745710650,12962.210074230003,68.08254141000361,53396.88240528 2025-04-26,23:37:32.000,116,11059844,14005,0,1745710651,12962.250492089988,68.13893444999849,53396.88240528 2025-04-26,23:37:33.000,116,11059883,13925,0,1745710652,12962.284173639993,68.14598357999785,53396.93131512 2025-04-26,23:37:34.000,116,11059856,14205,0,1745710653,12962.317855189998,68.16008184000384,53396.93830224001 2025-04-26,23:37:35.000,116,11059880,14085,0,1745710654,12962.311118879988,68.1671309700032,53396.88240528 2025-04-26,23:37:36.000,116,11059862,14085,0,1745710655,12962.371745669989,68.18827836000128,53396.86144392001 2025-04-26,23:37:37.000,116,11059898,14085,0,1745710656,12962.338064119998,68.1671309700032,53396.847469680004 2025-04-26,23:37:38.000,116,11059876,13805,0,1745710657,12962.391954599989,68.14598357999785,53396.868431040006 2025-04-26,23:37:39.000,116,11059884,13725,0,1745710658,12962.391954599989,68.16008184000384,53396.86144392001 2025-04-26,23:37:40.000,116,11059916,14125,0,1745710659,12962.378481979998,68.08959054000297,53396.81253408001 2025-04-26,23:37:41.000,116,11059846,14045,0,1745710660,12962.391954599989,68.04729575999954,53396.81952120001 2025-04-26,23:37:42.000,116,11059891,14045,0,1745710661,12962.391954599989,68.0190992400021,53396.8544568 2025-04-26,23:37:43.000,116,11059846,14045,0,1745710662,12962.331327809989,68.0190992400021,53396.79157272001 2025-04-26,23:37:44.000,116,11059825,14045,0,1745710663,12962.351536739989,67.98385358999803,53396.84048256001 2025-04-26,23:37:45.000,116,11059870,13725,0,1745710664,12962.304382569993,67.97680445999868,53396.868431040006 2025-04-26,23:37:46.000,116,11059890,14125,0,1745710665,12962.250492089988,68.02614837000147,53396.83349544 2025-04-26,23:37:47.000,116,11059845,14605,0,1745710666,12962.257228399998,68.02614837000147,53396.83349544 2025-04-26,23:37:48.000,116,11059849,14085,0,1745710667,12962.237019469998,68.04024663000018,53396.83349544 2025-04-26,23:37:49.000,116,11059869,14245,0,1745710668,12962.237019469998,68.11073793000105,53396.80554696 2025-04-26,23:37:50.000,116,11059901,13965,0,1745710669,12962.196601609998,68.14598357999785,53396.81952120001 2025-04-26,23:37:51.000,116,11059857,13925,0,1745710670,12962.210074230003,68.12483618999977,53396.77759848 2025-04-26,23:37:52.000,116,11059893,13725,0,1745710671,12962.183128989993,68.15303271000448,53396.79157272001 2025-04-26,23:37:53.000,116,11059857,14125,0,1745710672,12962.176392679998,68.13188531999913,53396.81253408001 2025-04-26,23:37:54.000,116,11059897,14125,0,1745710673,12962.149447440002,68.11073793000105,53396.798559840005 2025-04-26,23:37:55.000,116,11059870,13765,0,1745710674,12962.109029580002,68.11778706000041,53396.77759848 2025-04-26,23:37:56.000,116,11059871,14005,0,1745710675,12962.061875409992,68.03319750000082,53396.82650832 2025-04-26,23:37:57.000,116,11059861,14245,0,1745710676,12962.034930169997,68.04729575999954,53396.83349544 2025-04-26,23:37:58.000,116,11059875,14085,0,1745710677,12962.007984930002,68.00500098000339,53396.86144392001 2025-04-26,23:37:59.000,116,11059888,13965,0,1745710678,12961.987776000002,68.02614837000147,53396.847469680004 2025-04-26,23:38:00.000,116,11059936,14045,0,1745710679,12961.967567070002,68.00500098000339,53396.81253408001 2025-04-26,23:38:01.000,116,11059900,13845,0,1745710680,12961.981039689992,68.0190992400021,53396.79157272001 2025-04-26,23:38:02.000,116,11059887,14165,0,1745710681,12961.981039689992,68.04729575999954,53396.75663712 2025-04-26,23:38:03.000,116,11059912,14125,0,1745710682,12961.987776000002,68.08254141000361,53396.81253408001 2025-04-26,23:38:04.000,116,11059881,14245,0,1745710683,12962.021457549992,68.08959054000297,53396.79157272001 2025-04-26,23:38:05.000,116,11059851,14045,0,1745710684,12962.061875409992,68.11073793000105,53396.749650000005 2025-04-26,23:38:06.000,116,11059895,13965,0,1745710685,12962.041666479992,68.11073793000105,53396.72170152001 2025-04-26,23:38:07.000,116,11059869,14005,0,1745710686,12962.082084339992,68.16008184000384,53396.73567576 2025-04-26,23:38:08.000,116,11059906,14045,0,1745710687,12962.041666479992,68.1671309700032,53396.75663712 2025-04-26,23:38:09.000,116,11059899,13645,0,1745710688,12961.954094449997,68.20942574999935,53396.7845856 2025-04-26,23:38:10.000,116,11059857,14165,0,1745710689,12961.900203969992,68.20237662,53396.7147144 2025-04-26,23:38:11.000,116,11059851,14205,0,1745710690,12961.846313490001,68.18827836000128,53396.72170152001 2025-04-26,23:38:12.000,116,11059845,14125,0,1745710691,12961.752005149996,68.19532749000064,53396.74266288001 2025-04-26,23:38:13.000,116,11059901,14045,0,1745710692,12961.711587289996,68.20942574999935,53396.77061136001 2025-04-26,23:38:14.000,116,11059915,13925,0,1745710693,12961.650960499996,68.1671309700032,53396.75663712 2025-04-26,23:38:15.000,116,11059872,14085,0,1745710694,12961.57686108999,68.18122923000192,53396.72868864 2025-04-26,23:38:16.000,116,11059867,14205,0,1745710695,12961.529706919995,68.18827836000128,53396.72868864 2025-04-26,23:38:17.000,116,11059904,14125,0,1745710696,12961.529706919995,68.13893444999849,53396.72170152001 2025-04-26,23:38:18.000,116,11059885,13965,0,1745710697,12961.49602536999,68.11073793000105,53396.76362424 2025-04-26,23:38:19.000,116,11059927,14045,0,1745710698,12961.448871199995,68.07549228000426,53396.75663712 2025-04-26,23:38:20.000,116,11059860,13805,0,1745710699,12961.469080129995,68.13188531999913,53396.72868864 2025-04-26,23:38:21.000,116,11059867,14085,0,1745710700,12961.43539857999,68.13893444999849,53396.73567576 2025-04-26,23:38:22.000,116,11059853,13965,0,1745710701,12961.408453339995,68.15303271000448,53396.73567576 2025-04-26,23:38:23.000,116,11059851,14325,0,1745710702,12961.368035479994,68.18122923000192,53396.67279168001 2025-04-26,23:38:24.000,116,11059858,13965,0,1745710703,12961.34109024,68.22352400999807,53396.63785608 2025-04-26,23:38:25.000,116,11059856,13925,0,1745710704,12961.32088131,68.25172053000279,53396.67279168001 2025-04-26,23:38:26.000,116,11059889,13725,0,1745710705,12961.25351820999,68.2658187900015,53396.65183032001 2025-04-26,23:38:27.000,116,11059888,13925,0,1745710706,12961.260254519999,68.28696617999958,53396.63785608 2025-04-26,23:38:28.000,116,11059890,13925,0,1745710707,12961.179418799999,68.27991705000022,53396.58894624 2025-04-26,23:38:29.000,116,11059863,13805,0,1745710708,12961.159209869998,68.2658187900015,53396.56798488 2025-04-26,23:38:30.000,116,11059869,13845,0,1745710709,12961.098583079998,68.22352400999807,53396.581959120005 2025-04-26,23:38:31.000,116,11059845,13965,0,1745710710,12961.051428909988,68.20237662,53396.679778800004 2025-04-26,23:38:32.000,116,11059844,13845,0,1745710711,12961.031219979988,68.13893444999849,53396.66580456 2025-04-26,23:38:33.000,116,11059845,14165,0,1745710712,12961.037956289998,68.13188531999913,53396.66580456 2025-04-26,23:38:34.000,116,11059858,13725,0,1745710713,12960.977329499998,68.04729575999954,53396.63785608 2025-04-26,23:38:35.000,116,11059843,13885,0,1745710714,12960.977329499998,68.04729575999954,53396.57497200001 2025-04-26,23:38:36.000,116,11059877,14085,0,1745710715,12960.923439019993,68.03319750000082,53396.65183032001 2025-04-26,23:38:37.000,116,11059865,13805,0,1745710716,12960.936911639998,67.98385358999803,53396.60292048001 2025-04-26,23:38:38.000,116,11059872,13885,0,1745710717,12960.889757470002,68.0190992400021,53396.581959120005 2025-04-26,23:38:39.000,116,11059883,13725,0,1745710718,12960.822394369992,68.04024663000018,53396.54702352 2025-04-26,23:38:40.000,116,11059889,13845,0,1745710719,12960.741558649992,68.08959054000297,53396.51907504 2025-04-26,23:38:41.000,116,11059860,13885,0,1745710720,12960.674195549997,68.16008184000384,53396.533049280006 2025-04-26,23:38:42.000,116,11059918,14405,0,1745710721,12960.586623520001,68.20237662,53396.49112656 2025-04-26,23:38:43.000,116,11059880,13805,0,1745710722,12960.52599673,68.29401530999894,53396.50510080001 2025-04-26,23:38:44.000,116,11059918,13965,0,1745710723,12960.451897319996,68.3151627000043,53396.54702352 2025-04-26,23:38:45.000,116,11059883,13765,0,1745710724,12960.411479459995,68.38565399999788,53396.50510080001 2025-04-26,23:38:46.000,116,11059900,14125,0,1745710725,12960.32390743,68.39270313000452,53396.49112656 2025-04-26,23:38:47.000,116,11059874,13925,0,1745710726,12960.28348957,68.47024356000475,53396.4701652 2025-04-26,23:38:48.000,116,11059859,13925,0,1745710727,12960.290225879995,68.48434182000346,53396.463178080005 2025-04-26,23:38:49.000,116,11059871,13925,0,1745710728,12960.24307171,68.48434182000346,53396.48413944001 2025-04-26,23:38:50.000,116,11059852,13885,0,1745710729,12960.249808019995,68.50548921000154,53396.4701652 2025-04-26,23:38:51.000,116,11059832,14085,0,1745710730,12960.19591753999,68.48434182000346,53396.42824248 2025-04-26,23:38:52.000,116,11059884,13885,0,1745710731,12960.168972299994,68.48434182000346,53396.39330688 2025-04-26,23:38:53.000,116,11059887,13885,0,1745710732,12960.16223599,68.45614529999875,53396.42824248 2025-04-26,23:38:54.000,116,11059850,13925,0,1745710733,12960.15549967999,68.49139095000282,53396.39330688 2025-04-26,23:38:55.000,116,11059907,14085,0,1745710734,12960.067927649994,68.48434182000346,53396.42125536 2025-04-26,23:38:56.000,116,11059866,14165,0,1745710735,12960.061191339999,68.45614529999875,53396.44920384 2025-04-26,23:38:57.000,116,11059888,13805,0,1745710736,12960.020773479999,68.47024356000475,53396.42125536 2025-04-26,23:38:58.000,116,11059864,13965,0,1745710737,12960.000564549999,68.43499791000067,53396.35837128001 2025-04-26,23:38:59.000,116,11059852,13845,0,1745710738,12959.980355619999,68.4138505200026,53396.30946144001 2025-04-26,23:39:00.000,116,11059910,14205,0,1745710739,12959.966882999994,68.39975226000388,53396.37933264 2025-04-26,23:39:01.000,116,11059878,13725,0,1745710740,12959.960146689999,68.37155573999917,53396.32343568 2025-04-26,23:39:02.000,116,11059872,14085,0,1745710741,12959.946674069994,68.32926096000301,53396.30946144001 2025-04-26,23:39:03.000,116,11059843,14245,0,1745710742,12959.980355619999,68.3151627000043,53396.365358400006 2025-04-26,23:39:04.000,116,11059870,13965,0,1745710743,12959.966882999994,68.32926096000301,53396.365358400006 2025-04-26,23:39:05.000,116,11059898,14085,0,1745710744,12959.926465139994,68.3010644399983,53396.31644856001 2025-04-26,23:39:06.000,116,11059919,13725,0,1745710745,12959.919728829998,68.27286792000086,53396.31644856001 2025-04-26,23:39:07.000,116,11059900,14045,0,1745710746,12959.892783589989,68.27991705000022,53396.30946144001 2025-04-26,23:39:08.000,116,11059847,14165,0,1745710747,12959.852365729988,68.30811356999766,53396.30247432 2025-04-26,23:39:09.000,116,11059869,14245,0,1745710748,12959.798475249998,68.3010644399983,53396.295487200005 2025-04-26,23:39:10.000,116,11059886,13845,0,1745710749,12959.771530010003,68.36450660999981,53396.28850008001 2025-04-26,23:39:11.000,116,11059916,13925,0,1745710750,12959.724375839993,68.39975226000388,53396.2605516 2025-04-26,23:39:12.000,116,11059841,14085,0,1745710751,12959.697430599997,68.42794878000132,53396.23260312 2025-04-26,23:39:13.000,116,11059850,13885,0,1745710752,12959.697430599997,68.4772926900041,53396.23959024001 2025-04-26,23:39:14.000,116,11059879,13805,0,1745710753,12959.704166909993,68.52663659999962,53396.225616 2025-04-26,23:39:15.000,116,11059881,13845,0,1745710754,12959.704166909993,68.58302964000177,53396.23260312 2025-04-26,23:39:16.000,116,11059881,14285,0,1745710755,12959.731112150002,68.60417702999985,53396.246577360005 2025-04-26,23:39:17.000,116,11059892,13725,0,1745710756,12959.758057389998,68.63942268000392,53396.197667520006 2025-04-26,23:39:18.000,116,11059894,14325,0,1745710757,12959.751321080003,68.63942268000392,53396.225616 2025-04-26,23:39:19.000,116,11059901,13925,0,1745710758,12959.798475249998,68.64647181000328,53396.21862888001 2025-04-26,23:39:20.000,116,11059870,13965,0,1745710759,12959.818684179998,68.63237355000456,53396.20465464 2025-04-26,23:39:21.000,116,11059905,14005,0,1745710760,12959.785002629993,68.58302964000177,53396.225616 2025-04-26,23:39:22.000,116,11059877,14205,0,1745710761,12959.798475249998,68.58302964000177,53396.225616 2025-04-26,23:39:23.000,116,11059940,14045,0,1745710762,12959.744584769993,68.59007877000113,53396.2605516 2025-04-26,23:39:24.000,116,11059896,13925,0,1745710763,12959.717639529998,68.59007877000113,53396.28151296 2025-04-26,23:39:25.000,116,11059884,14125,0,1745710764,12959.643540119992,68.5477839899977,53396.25356448 2025-04-26,23:39:26.000,116,11059829,13925,0,1745710765,12959.589649640002,68.53368572999898,53396.197667520006 2025-04-26,23:39:27.000,116,11059913,14165,0,1745710766,12959.515550229997,68.50548921000154,53396.16273192 2025-04-26,23:39:28.000,116,11059845,14165,0,1745710767,12959.542495469992,68.48434182000346,53396.127796320005 2025-04-26,23:39:29.000,116,11059830,14205,0,1745710768,12959.454923439996,68.45614529999875,53396.16273192 2025-04-26,23:39:30.000,116,11059833,14245,0,1745710769,12959.488604990001,68.50548921000154,53396.12080920001 2025-04-26,23:39:31.000,116,11059889,14005,0,1745710770,12959.461659749992,68.51958747000026,53396.10683496 2025-04-26,23:39:32.000,116,11059928,13965,0,1745710771,12959.414505579996,68.49139095000282,53396.09286072 2025-04-26,23:39:33.000,116,11059860,13885,0,1745710772,12959.421241889992,68.50548921000154,53396.10683496 2025-04-26,23:39:34.000,116,11059851,14165,0,1745710773,12959.441450819992,68.48434182000346,53396.04395088 2025-04-26,23:39:35.000,116,11059874,14085,0,1745710774,12959.434714509996,68.48434182000346,53396.0160024 2025-04-26,23:39:36.000,116,11059868,13725,0,1745710775,12959.461659749992,68.46319442999811,53396.009015280004 2025-04-26,23:39:37.000,116,11059856,13845,0,1745710776,12959.502077609992,68.39975226000388,53395.95311832001 2025-04-26,23:39:38.000,116,11059872,14045,0,1745710777,12959.576177019997,68.39270313000452,53395.97407968001 2025-04-26,23:39:39.000,116,11059841,14005,0,1745710778,12959.643540119992,68.40680139000324,53396.029976640006 2025-04-26,23:39:40.000,116,11059845,13965,0,1745710779,12959.609858570002,68.40680139000324,53396.078886480005 2025-04-26,23:39:41.000,116,11059879,14165,0,1745710780,12959.650276430002,68.40680139000324,53396.09984784001 2025-04-26,23:39:42.000,116,11059871,14045,0,1745710781,12959.670485360002,68.37860486999853,53396.078886480005 2025-04-26,23:39:43.000,116,11059853,13645,0,1745710782,12959.710903220002,68.42089965000196,53396.078886480005 2025-04-26,23:39:44.000,116,11059855,13965,0,1745710783,12959.731112150002,68.42089965000196,53396.05792512 2025-04-26,23:39:45.000,116,11059865,13885,0,1745710784,12959.717639529998,68.4138505200026,53396.07189936001 2025-04-26,23:39:46.000,116,11059884,14005,0,1745710785,12959.731112150002,68.42089965000196,53396.06491224 2025-04-26,23:39:47.000,116,11059837,13805,0,1745710786,12959.683957979993,68.42794878000132,53396.03696376 2025-04-26,23:39:48.000,116,11059866,14005,0,1745710787,12959.690694290002,68.4138505200026,53396.05093800001 2025-04-26,23:39:49.000,116,11059883,14165,0,1745710788,12959.683957979993,68.4138505200026,53396.06491224 2025-04-26,23:39:50.000,116,11059865,13885,0,1745710789,12959.683957979993,68.42794878000132,53396.05093800001 2025-04-26,23:39:51.000,116,11059861,13845,0,1745710790,12959.677221669997,68.46319442999811,53396.09286072 2025-04-26,23:39:52.000,116,11059824,14085,0,1745710791,12959.683957979993,68.42794878000132,53396.009015280004 2025-04-26,23:39:53.000,116,11059823,13925,0,1745710792,12959.704166909993,68.45614529999875,53396.009015280004 2025-04-26,23:39:54.000,116,11059895,14125,0,1745710793,12959.758057389998,68.48434182000346,53396.05093800001 2025-04-26,23:39:55.000,116,11059871,14085,0,1745710794,12959.805211559993,68.48434182000346,53396.05093800001 2025-04-26,23:39:56.000,116,11059833,14245,0,1745710795,12959.865838349993,68.51958747000026,53396.09286072 2025-04-26,23:39:57.000,116,11059857,13925,0,1745710796,12959.946674069994,68.51958747000026,53396.078886480005 2025-04-26,23:39:58.000,116,11059816,14085,0,1745710797,12959.980355619999,68.55483312000433,53396.0160024 2025-04-26,23:39:59.000,116,11059833,13885,0,1745710798,12960.020773479999,68.4772926900041,53396.029976640006 2025-04-26,23:40:00.000,116,11059854,14165,0,1745710799,12960.13529074999,68.48434182000346,53396.04395088 2025-04-26,23:40:01.000,116,11059825,14045,0,1745710800,12960.15549967999,68.43499791000067,53395.98805392 2025-04-26,23:40:02.000,116,11059876,14045,0,1745710801,12960.18244492,68.39975226000388,53396.06491224 2025-04-26,23:40:03.000,116,11059868,13925,0,1745710802,12960.24307171,68.39975226000388,53396.127796320005 2025-04-26,23:40:04.000,116,11059850,13765,0,1745710803,12960.209390159995,68.36450660999981,53396.078886480005 2025-04-26,23:40:05.000,116,11059873,13805,0,1745710804,12960.25654432999,68.3151627000043,53396.0858736 2025-04-26,23:40:06.000,116,11059856,14165,0,1745710805,12960.270016949995,68.33631009000237,53396.09984784001 2025-04-26,23:40:07.000,116,11059857,13845,0,1745710806,12960.26328064,68.2658187900015,53396.14177056001 2025-04-26,23:40:08.000,116,11059853,13805,0,1745710807,12960.20265385,68.22352400999807,53396.1557448 2025-04-26,23:40:09.000,116,11059896,13965,0,1745710808,12960.22286278,68.13893444999849,53396.11382208 2025-04-26,23:40:10.000,116,11059889,13885,0,1745710809,12960.18244492,68.09663967000233,53396.127796320005 2025-04-26,23:40:11.000,116,11059863,13805,0,1745710810,12960.189181229995,68.03319750000082,53396.0858736 2025-04-26,23:40:12.000,116,11059879,14125,0,1745710811,12960.168972299994,68.0543448899989,53396.06491224 2025-04-26,23:40:13.000,116,11059856,14085,0,1745710812,12960.18244492,68.01205011000275,53396.0858736 2025-04-26,23:40:14.000,116,11059818,14045,0,1745710813,12960.19591753999,67.9556570700006,53396.06491224 2025-04-26,23:40:15.000,116,11059863,14205,0,1745710814,12960.22286278,67.89926402999845,53396.0858736 2025-04-26,23:40:16.000,116,11059861,13765,0,1745710815,12960.24307171,67.94155881000188,53396.04395088 2025-04-26,23:40:17.000,116,11059832,14085,0,1745710816,12960.26328064,67.87106751000101,53396.02298952001 2025-04-26,23:40:18.000,116,11059874,13885,0,1745710817,12960.290225879995,67.84992012000293,53396.05792512 2025-04-26,23:40:19.000,116,11059862,13885,0,1745710818,12960.29696218999,67.87106751000101,53396.00202816001 2025-04-26,23:40:20.000,116,11059832,14165,0,1745710819,12960.37779790999,67.87811664000037,53396.02298952001 2025-04-26,23:40:21.000,116,11059897,14045,0,1745710820,12960.411479459995,67.90631315999781,53396.009015280004 2025-04-26,23:40:22.000,116,11059848,13965,0,1745710821,12960.431688389996,67.91336229000444,53396.0160024 2025-04-26,23:40:23.000,116,11059876,14005,0,1745710822,12960.48557887,67.94860794000124,53396.029976640006 2025-04-26,23:40:24.000,116,11059882,14245,0,1745710823,12960.539469349991,67.9556570700006,53395.98805392 2025-04-26,23:40:25.000,116,11059874,13885,0,1745710824,12960.552941969996,67.96270619999996,53396.0160024 2025-04-26,23:40:26.000,116,11059864,13965,0,1745710825,12960.600096139991,67.9556570700006,53395.99504104 2025-04-26,23:40:27.000,116,11059857,13965,0,1745710826,12960.640513999992,67.99795185000403,53395.960105440005 2025-04-26,23:40:28.000,116,11059887,13925,0,1745710827,12960.687668170001,67.96270619999996,53395.98805392 2025-04-26,23:40:29.000,116,11059864,13805,0,1745710828,12960.741558649992,67.9204114200038,53395.95311832001 2025-04-26,23:40:30.000,116,11059876,13885,0,1745710829,12960.768503890002,67.9204114200038,53395.960105440005 2025-04-26,23:40:31.000,116,11059867,14005,0,1745710830,12960.775240199997,67.87106751000101,53395.93215696001 2025-04-26,23:40:32.000,116,11059851,14045,0,1745710831,12960.788712820002,67.84287099000358,53396.0160024 2025-04-26,23:40:33.000,116,11059862,14165,0,1745710832,12960.829130680002,67.83582186000422,53396.02298952001 2025-04-26,23:40:34.000,116,11059893,14205,0,1745710833,12960.856075919997,67.76533056000335,53395.9461312 2025-04-26,23:40:35.000,116,11059826,14005,0,1745710834,12960.883021159992,67.76533056000335,53396.029976640006 2025-04-26,23:40:36.000,116,11059844,14125,0,1745710835,12960.923439019993,67.71598665000056,53396.02298952001 2025-04-26,23:40:37.000,116,11059882,14205,0,1745710836,12960.936911639998,67.69483926000248,53395.98106680001 2025-04-26,23:40:38.000,116,11059863,14125,0,1745710837,12960.943647949993,67.68074100000376,53395.91818272 2025-04-26,23:40:39.000,116,11059878,14245,0,1745710838,12961.004274739993,67.68779013000312,53396.0160024 2025-04-26,23:40:40.000,116,11059833,13765,0,1745710839,12961.011011049988,67.68074100000376,53396.00202816001 2025-04-26,23:40:41.000,116,11059866,13805,0,1745710840,12961.031219979988,67.68779013000312,53396.00202816001 2025-04-26,23:40:42.000,116,11059875,13885,0,1745710841,12961.031219979988,67.65254447999905,53396.06491224 2025-04-26,23:40:43.000,116,11059853,14085,0,1745710842,12961.044692599993,67.65254447999905,53396.05792512 2025-04-26,23:40:44.000,116,11059898,13725,0,1745710843,12961.037956289998,67.62434796000161,53396.07189936001 2025-04-26,23:40:45.000,116,11059843,14125,0,1745710844,12961.044692599993,67.61729883000226,53396.06491224 2025-04-26,23:40:46.000,116,11059845,13645,0,1745710845,12961.064901529993,67.60320057000354,53396.06491224 2025-04-26,23:40:47.000,116,11059860,14285,0,1745710846,12961.091846769988,67.61729883000226,53396.05093800001 2025-04-26,23:40:48.000,116,11059854,14005,0,1745710847,12961.091846769988,67.6102497000029,53396.05093800001 2025-04-26,23:40:49.000,116,11059868,13845,0,1745710848,12961.159209869998,67.58910231000482,53396.04395088 2025-04-26,23:40:50.000,116,11059927,13965,0,1745710849,12961.152473559989,67.56795491999947,53396.09984784001 2025-04-26,23:40:51.000,116,11059864,14005,0,1745710850,12961.213100349989,67.6102497000029,53396.04395088 2025-04-26,23:40:52.000,116,11059837,14125,0,1745710851,12961.226572969994,67.6102497000029,53396.078886480005 2025-04-26,23:40:53.000,116,11059889,14085,0,1745710852,12961.307408689994,67.6102497000029,53396.127796320005 2025-04-26,23:40:54.000,116,11059882,13765,0,1745710853,12961.368035479994,67.63844622000033,53396.11382208 2025-04-26,23:40:55.000,116,11059844,14205,0,1745710854,12961.43539857999,67.56795491999947,53396.127796320005 2025-04-26,23:40:56.000,116,11059858,13925,0,1745710855,12961.48255275,67.5609057900001,53396.1557448 2025-04-26,23:40:57.000,116,11059884,14125,0,1745710856,12961.489289059995,67.55385666000075,53396.14177056001 2025-04-26,23:40:58.000,116,11059869,14205,0,1745710857,12961.53644322999,67.53270927000267,53396.14177056001 2025-04-26,23:40:59.000,116,11059824,14085,0,1745710858,12961.53644322999,67.50451274999796,53396.127796320005 2025-04-26,23:41:00.000,116,11059840,14045,0,1745710859,12961.5835974,67.51861101000395,53396.16273192 2025-04-26,23:41:01.000,116,11059863,13845,0,1745710860,12961.60380633,67.4974636199986,53396.176706160004 2025-04-26,23:41:02.000,116,11059862,13885,0,1745710861,12961.610542639995,67.50451274999796,53396.16273192 2025-04-26,23:41:03.000,116,11059819,13805,0,1745710862,12961.64422419,67.51861101000395,53396.25356448 2025-04-26,23:41:04.000,116,11059837,14005,0,1745710863,12961.65769680999,67.51156188000459,53396.21862888001 2025-04-26,23:41:05.000,116,11059821,13885,0,1745710864,12961.67790573999,67.53975840000203,53396.21862888001 2025-04-26,23:41:06.000,116,11059855,13965,0,1745710865,12961.752005149996,67.53975840000203,53396.23959024001 2025-04-26,23:41:07.000,116,11059833,14085,0,1745710866,12961.76547777,67.5609057900001,53396.25356448 2025-04-26,23:41:08.000,116,11059833,13765,0,1745710867,12961.74526884,67.53270927000267,53396.23959024001 2025-04-26,23:41:09.000,116,11059823,13925,0,1745710868,12961.812631939996,67.55385666000075,53396.30247432 2025-04-26,23:41:10.000,116,11059867,14045,0,1745710869,12961.839577179991,67.58910231000482,53396.31644856001 2025-04-26,23:41:11.000,116,11059862,14165,0,1745710870,12961.879995039992,67.56795491999947,53396.30946144001 2025-04-26,23:41:12.000,116,11059866,13925,0,1745710871,12961.866522420001,67.5609057900001,53396.30247432 2025-04-26,23:41:13.000,116,11059852,14045,0,1745710872,12961.913676589997,67.55385666000075,53396.2605516 2025-04-26,23:41:14.000,116,11059885,13885,0,1745710873,12961.906940280001,67.53975840000203,53396.26753872001 2025-04-26,23:41:15.000,116,11059835,14085,0,1745710874,12961.940621829992,67.56795491999947,53396.31644856001 2025-04-26,23:41:16.000,116,11059853,13725,0,1745710875,12961.927149210002,67.57500404999882,53396.35837128001 2025-04-26,23:41:17.000,116,11059878,14245,0,1745710876,12961.940621829992,67.5609057900001,53396.37933264 2025-04-26,23:41:18.000,116,11059871,13885,0,1745710877,12961.879995039992,67.55385666000075,53396.344397040004 2025-04-26,23:41:19.000,116,11059850,14165,0,1745710878,12961.846313490001,67.53270927000267,53396.3304228 2025-04-26,23:41:20.000,116,11059852,13725,0,1745710879,12961.886731350001,67.53975840000203,53396.33740992001 2025-04-26,23:41:21.000,116,11059880,13725,0,1745710880,12961.879995039992,67.54680753000139,53396.37933264 2025-04-26,23:41:22.000,116,11059841,14005,0,1745710881,12961.879995039992,67.4622179700018,53396.35138416 2025-04-26,23:41:23.000,116,11059858,14165,0,1745710882,12961.873258729996,67.51861101000395,53396.400294 2025-04-26,23:41:24.000,116,11059884,14005,0,1745710883,12961.879995039992,67.50451274999796,53396.35138416 2025-04-26,23:41:25.000,116,11059858,13885,0,1745710884,12961.873258729996,67.52566014000331,53396.35138416 2025-04-26,23:41:26.000,116,11059862,13965,0,1745710885,12961.900203969992,67.52566014000331,53396.43522960001 2025-04-26,23:41:27.000,116,11059851,14165,0,1745710886,12961.859786109992,67.49041448999924,53396.42125536 2025-04-26,23:41:28.000,116,11059883,14085,0,1745710887,12961.893467659997,67.53975840000203,53396.45619096001 2025-04-26,23:41:29.000,116,11059859,13925,0,1745710888,12961.927149210002,67.53270927000267,53396.463178080005 2025-04-26,23:41:30.000,116,11059847,13965,0,1745710889,12961.974303379997,67.53975840000203,53396.414268240005 2025-04-26,23:41:31.000,116,11059819,13885,0,1745710890,12961.981039689992,67.53270927000267,53396.40728112001 2025-04-26,23:41:32.000,116,11059859,14005,0,1745710891,12962.055139099997,67.57500404999882,53396.4701652 2025-04-26,23:41:33.000,116,11059884,13965,0,1745710892,12962.041666479992,67.5609057900001,53396.463178080005 2025-04-26,23:41:34.000,116,11059871,13965,0,1745710893,12962.048402790002,67.58910231000482,53396.512087920004 2025-04-26,23:41:35.000,116,11059838,14045,0,1745710894,12962.075348029997,67.62434796000161,53396.51907504 2025-04-26,23:41:36.000,116,11059856,13885,0,1745710895,12962.021457549992,67.64549534999969,53396.50510080001 2025-04-26,23:41:37.000,116,11059844,13485,0,1745710896,12962.102293269993,67.68074100000376,53396.533049280006 2025-04-26,23:41:38.000,116,11059844,14085,0,1745710897,12962.135974819998,67.70188839000184,53396.49811368 2025-04-26,23:41:39.000,116,11059838,13845,0,1745710898,12962.169656370002,67.744183169998,53396.49112656 2025-04-26,23:41:40.000,116,11059860,13885,0,1745710899,12962.162920059993,67.73008490999928,53396.533049280006 2025-04-26,23:41:41.000,116,11059854,14085,0,1745710900,12962.203337919993,67.75123230000463,53396.56798488 2025-04-26,23:41:42.000,116,11059868,14045,0,1745710901,12962.243755779993,67.72303577999992,53396.581959120005 2025-04-26,23:41:43.000,116,11059866,13725,0,1745710902,12962.270701019988,67.73008490999928,53396.62388184001 2025-04-26,23:41:44.000,116,11059872,14005,0,1745710903,12962.311118879988,67.73008490999928,53396.64484320001 2025-04-26,23:41:45.000,116,11059873,13925,0,1745710904,12962.331327809989,67.7089375200012,53396.679778800004 2025-04-26,23:41:46.000,116,11059877,14045,0,1745710905,12962.338064119998,67.7089375200012,53396.72170152001 2025-04-26,23:41:47.000,116,11059846,13885,0,1745710906,12962.317855189998,67.69483926000248,53396.69375304001 2025-04-26,23:41:48.000,116,11059836,13805,0,1745710907,12962.311118879988,67.7089375200012,53396.679778800004 2025-04-26,23:41:49.000,116,11059845,13925,0,1745710908,12962.378481979998,67.744183169998,53396.68676592 2025-04-26,23:41:50.000,116,11059842,14085,0,1745710909,12962.351536739989,67.73713403999864,53396.700740160006 2025-04-26,23:41:51.000,116,11059892,13685,0,1745710910,12962.371745669989,67.78647795000143,53396.700740160006 2025-04-26,23:41:52.000,116,11059869,13965,0,1745710911,12962.351536739989,67.77237969000271,53396.65881744 2025-04-26,23:41:53.000,116,11059860,13805,0,1745710912,12962.338064119998,67.79352708000079,53396.70772728 2025-04-26,23:41:54.000,116,11059866,13965,0,1745710913,12962.324591499993,67.75123230000463,53396.700740160006 2025-04-26,23:41:55.000,116,11059885,13965,0,1745710914,12962.311118879988,67.75828143000399,53396.69375304001 2025-04-26,23:41:56.000,116,11059871,14165,0,1745710915,12962.270701019988,67.76533056000335,53396.74266288001 2025-04-26,23:41:57.000,116,11059805,14245,0,1745710916,12962.196601609998,67.7089375200012,53396.73567576 2025-04-26,23:41:58.000,116,11059862,14205,0,1745710917,12962.189865300003,67.68779013000312,53396.73567576 2025-04-26,23:41:59.000,116,11059865,13645,0,1745710918,12962.142711129993,67.65959360999841,53396.74266288001 2025-04-26,23:42:00.000,116,11059884,13965,0,1745710919,12962.115765889997,67.65959360999841,53396.77061136001 2025-04-26,23:42:01.000,116,11059846,14245,0,1745710920,12962.068611720002,67.66664273999777,53396.749650000005 2025-04-26,23:42:02.000,116,11059805,13645,0,1745710921,12962.034930169997,67.68779013000312,53396.73567576 2025-04-26,23:42:03.000,116,11059853,13965,0,1745710922,12961.967567070002,67.70188839000184,53396.679778800004 2025-04-26,23:42:04.000,116,11059853,13965,0,1745710923,12961.954094449997,67.70188839000184,53396.749650000005 2025-04-26,23:42:05.000,116,11059866,14125,0,1745710924,12961.933885519997,67.77942882000207,53396.77759848 2025-04-26,23:42:06.000,116,11059856,13765,0,1745710925,12961.906940280001,67.76533056000335,53396.749650000005 2025-04-26,23:42:07.000,116,11059853,14165,0,1745710926,12961.900203969992,67.82877273000486,53396.74266288001 2025-04-26,23:42:08.000,116,11059888,14045,0,1745710927,12961.893467659997,67.82172359999822,53396.74266288001 2025-04-26,23:42:09.000,116,11059880,13885,0,1745710928,12961.879995039992,67.82877273000486,53396.75663712 2025-04-26,23:42:10.000,116,11059887,13925,0,1745710929,12961.920412899992,67.84287099000358,53396.81952120001 2025-04-26,23:42:11.000,116,11059872,13885,0,1745710930,12961.893467659997,67.87106751000101,53396.83349544 2025-04-26,23:42:12.000,116,11059854,13925,0,1745710931,12961.900203969992,67.89221489999909,53396.76362424 2025-04-26,23:42:13.000,116,11059876,14005,0,1745710932,12961.906940280001,67.89926402999845,53396.76362424 2025-04-26,23:42:14.000,116,11059864,13965,0,1745710933,12961.920412899992,67.88516576999973,53396.77061136001 2025-04-26,23:42:15.000,116,11059861,14005,0,1745710934,12961.947358140002,67.88516576999973,53396.75663712 2025-04-26,23:42:16.000,116,11059877,13885,0,1745710935,12961.947358140002,67.84287099000358,53396.76362424 2025-04-26,23:42:17.000,116,11059850,14085,0,1745710936,12961.947358140002,67.81467446999886,53396.81253408001 2025-04-26,23:42:18.000,116,11059885,14085,0,1745710937,12961.967567070002,67.79352708000079,53396.80554696 2025-04-26,23:42:19.000,116,11059896,14045,0,1745710938,12961.967567070002,67.76533056000335,53396.79157272001 2025-04-26,23:42:20.000,116,11059840,13925,0,1745710939,12961.974303379997,67.77237969000271,53396.76362424 2025-04-26,23:42:21.000,116,11059827,14245,0,1745710940,12961.947358140002,67.77237969000271,53396.74266288001 2025-04-26,23:42:22.000,116,11059861,13925,0,1745710941,12961.940621829992,67.71598665000056,53396.79157272001 2025-04-26,23:42:23.000,116,11059847,14325,0,1745710942,12961.906940280001,67.65959360999841,53396.77759848 2025-04-26,23:42:24.000,116,11059824,13885,0,1745710943,12961.947358140002,67.66664273999777,53396.798559840005 2025-04-26,23:42:25.000,116,11059882,13885,0,1745710944,12961.906940280001,67.6736918700044,53396.76362424 2025-04-26,23:42:26.000,116,11059920,14125,0,1745710945,12961.873258729996,67.65959360999841,53396.76362424 2025-04-26,23:42:27.000,116,11059867,14005,0,1745710946,12961.879995039992,67.68074100000376,53396.798559840005 2025-04-26,23:42:28.000,116,11059839,14405,0,1745710947,12961.859786109992,67.66664273999777,53396.77759848 2025-04-26,23:42:29.000,116,11059896,14045,0,1745710948,12961.886731350001,67.73008490999928,53396.798559840005 2025-04-26,23:42:30.000,116,11059865,14205,0,1745710949,12961.886731350001,67.744183169998,53396.7147144 2025-04-26,23:42:31.000,116,11059872,13925,0,1745710950,12961.920412899992,67.77942882000207,53396.72868864 2025-04-26,23:42:32.000,116,11059875,13965,0,1745710951,12961.927149210002,67.78647795000143,53396.73567576 2025-04-26,23:42:33.000,116,11059862,13925,0,1745710952,12961.933885519997,67.84992012000293,53396.700740160006 2025-04-26,23:42:34.000,116,11059856,13885,0,1745710953,12961.920412899992,67.89926402999845,53396.70772728 2025-04-26,23:42:35.000,116,11059896,13965,0,1745710954,12961.879995039992,67.89221489999909,53396.67279168001 2025-04-26,23:42:36.000,116,11059878,13805,0,1745710955,12961.879995039992,67.92746055000316,53396.74266288001 2025-04-26,23:42:37.000,116,11059848,13725,0,1745710956,12961.906940280001,67.9556570700006,53396.749650000005 2025-04-26,23:42:38.000,116,11059839,13925,0,1745710957,12961.873258729996,67.9204114200038,53396.68676592 2025-04-26,23:42:39.000,116,11059866,13805,0,1745710958,12961.913676589997,67.96975532999932,53396.73567576 2025-04-26,23:42:40.000,116,11059886,14205,0,1745710959,12961.873258729996,67.94155881000188,53396.72868864 2025-04-26,23:42:41.000,116,11059880,13885,0,1745710960,12961.879995039992,67.9556570700006,53396.76362424 2025-04-26,23:42:42.000,116,11059899,14365,0,1745710961,12961.853049799996,67.93450968000252,53396.74266288001 2025-04-26,23:42:43.000,116,11059873,13925,0,1745710962,12961.886731350001,67.92746055000316,53396.749650000005 2025-04-26,23:42:44.000,116,11059840,14045,0,1745710963,12961.859786109992,67.90631315999781,53396.75663712 2025-04-26,23:42:45.000,116,11059876,14245,0,1745710964,12961.853049799996,67.8569692500023,53396.75663712 2025-04-26,23:42:46.000,116,11059897,14045,0,1745710965,12961.819368249991,67.87811664000037,53396.80554696 2025-04-26,23:42:47.000,116,11059860,13645,0,1745710966,12961.846313490001,67.8569692500023,53396.798559840005 2025-04-26,23:42:48.000,116,11059869,14045,0,1745710967,12961.792423009996,67.84287099000358,53396.77759848 2025-04-26,23:42:49.000,116,11059861,14285,0,1745710968,12961.731796219996,67.84287099000358,53396.7845856 2025-04-26,23:42:50.000,116,11059883,13965,0,1745710969,12961.799159319991,67.82877273000486,53396.798559840005 2025-04-26,23:42:51.000,116,11059912,14045,0,1745710970,12961.731796219996,67.82877273000486,53396.82650832 2025-04-26,23:42:52.000,116,11059865,13885,0,1745710971,12961.731796219996,67.81467446999886,53396.847469680004 2025-04-26,23:42:53.000,116,11059818,13965,0,1745710972,12961.718323599991,67.8076253399995,53396.847469680004 2025-04-26,23:42:54.000,116,11059829,14245,0,1745710973,12961.691378359996,67.77237969000271,53396.77061136001 2025-04-26,23:42:55.000,116,11059902,14165,0,1745710974,12961.691378359996,67.84992012000293,53396.84048256001 2025-04-26,23:42:56.000,116,11059870,13925,0,1745710975,12961.66443312,67.84287099000358,53396.84048256001 2025-04-26,23:42:57.000,116,11059861,14285,0,1745710976,12961.650960499996,67.88516576999973,53396.79157272001 2025-04-26,23:42:58.000,116,11059866,14085,0,1745710977,12961.671169429996,67.9204114200038,53396.90336664 2025-04-26,23:42:59.000,116,11059874,14045,0,1745710978,12961.63748787999,67.96975532999932,53396.81253408001 2025-04-26,23:43:00.000,116,11059876,14125,0,1745710979,12961.64422419,67.98385358999803,53396.847469680004 2025-04-26,23:43:01.000,116,11059871,14205,0,1745710980,12961.66443312,68.03319750000082,53396.7845856 2025-04-26,23:43:02.000,116,11059890,14165,0,1745710981,12961.69811466999,68.08254141000361,53396.8544568 2025-04-26,23:43:03.000,116,11059855,14085,0,1745710982,12961.70485098,68.11073793000105,53396.83349544 2025-04-26,23:43:04.000,116,11059854,14045,0,1745710983,12961.67790573999,68.09663967000233,53396.84048256001 2025-04-26,23:43:05.000,116,11059867,14085,0,1745710984,12961.69811466999,68.11778706000041,53396.88240528 2025-04-26,23:43:06.000,116,11059895,14005,0,1745710985,12961.69811466999,68.11778706000041,53396.83349544 2025-04-26,23:43:07.000,116,11059860,14085,0,1745710986,12961.70485098,68.10368880000169,53396.79157272001 2025-04-26,23:43:08.000,116,11059877,13885,0,1745710987,12961.67790573999,68.08254141000361,53396.847469680004 2025-04-26,23:43:09.000,116,11059850,13965,0,1745710988,12961.650960499996,68.0543448899989,53396.798559840005 2025-04-26,23:43:10.000,116,11059860,14045,0,1745710989,12961.63748787999,67.99795185000403,53396.7845856 2025-04-26,23:43:11.000,116,11059855,13965,0,1745710990,12961.60380633,67.94860794000124,53396.79157272001 2025-04-26,23:43:12.000,116,11059873,14445,0,1745710991,12961.55665215999,67.88516576999973,53396.81253408001 2025-04-26,23:43:13.000,116,11059868,14005,0,1745710992,12961.50276168,67.86401838000165,53396.83349544 2025-04-26,23:43:14.000,116,11059897,14005,0,1745710993,12961.47581643999,67.81467446999886,53396.80554696 2025-04-26,23:43:15.000,116,11059853,14005,0,1745710994,12961.428662269995,67.80057621000014,53396.79157272001 2025-04-26,23:43:16.000,116,11059866,14125,0,1745710995,12961.36129917,67.75123230000463,53396.79157272001 2025-04-26,23:43:17.000,116,11059857,14085,0,1745710996,12961.35456285999,67.75123230000463,53396.76362424 2025-04-26,23:43:18.000,116,11059878,14245,0,1745710997,12961.31414499999,67.71598665000056,53396.72170152001 2025-04-26,23:43:19.000,116,11059847,14085,0,1745710998,12961.307408689994,67.7089375200012,53396.72868864 2025-04-26,23:43:20.000,116,11059888,13965,0,1745710999,12961.29393606999,67.70188839000184,53396.69375304001 2025-04-26,23:43:21.000,116,11059909,14085,0,1745711000,12961.246781899994,67.68779013000312,53396.679778800004 2025-04-26,23:43:22.000,116,11059896,14045,0,1745711001,12961.300672379999,67.71598665000056,53396.65881744 2025-04-26,23:43:23.000,116,11059857,13925,0,1745711002,12961.287199759994,67.73008490999928,53396.630868960005 2025-04-26,23:43:24.000,116,11059882,13965,0,1745711003,12961.300672379999,67.75123230000463,53396.630868960005 2025-04-26,23:43:25.000,116,11059884,14245,0,1745711004,12961.32088131,67.80057621000014,53396.581959120005 2025-04-26,23:43:26.000,116,11059852,13925,0,1745711005,12961.35456285999,67.82877273000486,53396.55401064001 2025-04-26,23:43:27.000,116,11059892,13965,0,1745711006,12961.34109024,67.84287099000358,53396.57497200001 2025-04-26,23:43:28.000,116,11059860,13885,0,1745711007,12961.33435392999,67.84992012000293,53396.64484320001 2025-04-26,23:43:29.000,116,11059898,13765,0,1745711008,12961.35456285999,67.84992012000293,53396.6099076 2025-04-26,23:43:30.000,116,11059905,13965,0,1745711009,12961.34109024,67.87811664000037,53396.56099776 2025-04-26,23:43:31.000,116,11059865,13805,0,1745711010,12961.32088131,67.89221489999909,53396.60292048001 2025-04-26,23:43:32.000,116,11059837,13725,0,1745711011,12961.34109024,67.91336229000444,53396.56099776 2025-04-26,23:43:33.000,116,11059877,14085,0,1745711012,12961.29393606999,67.91336229000444,53396.56099776 2025-04-26,23:43:34.000,116,11059840,14085,0,1745711013,12961.300672379999,67.90631315999781,53396.60292048001 2025-04-26,23:43:35.000,116,11059868,13845,0,1745711014,12961.27372713999,67.9204114200038,53396.59593336 2025-04-26,23:43:36.000,116,11059893,14165,0,1745711015,12961.27372713999,67.94860794000124,53396.533049280006 2025-04-26,23:43:37.000,116,11059841,13925,0,1745711016,12961.260254519999,67.96975532999932,53396.581959120005 2025-04-26,23:43:38.000,116,11059882,13885,0,1745711017,12961.233309279989,67.94860794000124,53396.581959120005 2025-04-26,23:43:39.000,116,11059853,13565,0,1745711018,12961.240045589999,67.96975532999932,53396.533049280006 2025-04-26,23:43:40.000,116,11059872,13845,0,1745711019,12961.25351820999,67.98385358999803,53396.52606216001 2025-04-26,23:43:41.000,116,11059881,14165,0,1745711020,12961.25351820999,67.9556570700006,53396.512087920004 2025-04-26,23:43:42.000,116,11059878,13885,0,1745711021,12961.260254519999,67.99090272000467,53396.51907504 2025-04-26,23:43:43.000,116,11059864,13925,0,1745711022,12961.246781899994,67.98385358999803,53396.50510080001 2025-04-26,23:43:44.000,116,11059864,13925,0,1745711023,12961.27372713999,67.97680445999868,53396.56798488 2025-04-26,23:43:45.000,116,11059912,14085,0,1745711024,12961.29393606999,67.97680445999868,53396.55401064001 2025-04-26,23:43:46.000,116,11059906,13805,0,1745711025,12961.327617619994,67.99795185000403,53396.54702352 2025-04-26,23:43:47.000,116,11059928,13845,0,1745711026,12961.307408689994,67.94860794000124,53396.54702352 2025-04-26,23:43:48.000,116,11059860,14085,0,1745711027,12961.35456285999,67.98385358999803,53396.56099776 2025-04-26,23:43:49.000,116,11059872,13965,0,1745711028,12961.388244409995,68.00500098000339,53396.57497200001 2025-04-26,23:43:50.000,116,11059851,13925,0,1745711029,12961.40171703,68.06139401999826,53396.57497200001 2025-04-26,23:43:51.000,116,11059873,13925,0,1745711030,12961.469080129995,68.07549228000426,53396.581959120005 2025-04-26,23:43:52.000,116,11059900,14005,0,1745711031,12961.48255275,68.07549228000426,53396.52606216001 2025-04-26,23:43:53.000,116,11059832,13685,0,1745711032,12961.489289059995,68.09663967000233,53396.59593336 2025-04-26,23:43:54.000,116,11059871,14045,0,1745711033,12961.50276168,68.13188531999913,53396.56798488 2025-04-26,23:43:55.000,116,11059895,14325,0,1745711034,12961.53644322999,68.13893444999849,53396.59593336 2025-04-26,23:43:56.000,116,11059904,14085,0,1745711035,12961.54317954,68.1671309700032,53396.55401064001 2025-04-26,23:43:57.000,116,11059848,13925,0,1745711036,12961.54317954,68.18827836000128,53396.60292048001 2025-04-26,23:43:58.000,116,11059844,14245,0,1745711037,12961.57686108999,68.19532749000064,53396.581959120005 2025-04-26,23:43:59.000,116,11059879,13965,0,1745711038,12961.610542639995,68.20237662,53396.581959120005 2025-04-26,23:44:00.000,116,11059883,14165,0,1745711039,12961.610542639995,68.19532749000064,53396.65183032001 2025-04-26,23:44:01.000,116,11059865,14045,0,1745711040,12961.64422419,68.17418010000256,53396.630868960005 2025-04-26,23:44:02.000,116,11059862,13645,0,1745711041,12961.630751569995,68.18827836000128,53396.69375304001 2025-04-26,23:44:03.000,116,11059858,13965,0,1745711042,12961.671169429996,68.20237662,53396.62388184001 2025-04-26,23:44:04.000,116,11059879,13805,0,1745711043,12961.731796219996,68.15303271000448,53396.63785608 2025-04-26,23:44:05.000,116,11059938,13925,0,1745711044,12961.76547777,68.18122923000192,53396.63785608 2025-04-26,23:44:06.000,116,11059902,13725,0,1745711045,12961.778950389991,68.17418010000256,53396.63785608 2025-04-26,23:44:07.000,116,11059865,14085,0,1745711046,12961.76547777,68.20237662,53396.67279168001 2025-04-26,23:44:08.000,116,11059862,13845,0,1745711047,12961.819368249991,68.20942574999935,53396.65881744 2025-04-26,23:44:09.000,116,11059926,13885,0,1745711048,12961.866522420001,68.18827836000128,53396.63785608 2025-04-26,23:44:10.000,116,11059887,13885,0,1745711049,12961.886731350001,68.20237662,53396.679778800004 2025-04-26,23:44:11.000,116,11059917,14245,0,1745711050,12961.913676589997,68.19532749000064,53396.65881744 2025-04-26,23:44:12.000,116,11059906,14285,0,1745711051,12961.933885519997,68.18827836000128,53396.67279168001 2025-04-26,23:44:13.000,116,11059913,14005,0,1745711052,12961.994512309997,68.18827836000128,53396.72170152001 2025-04-26,23:44:14.000,116,11059937,13965,0,1745711053,12962.014721239997,68.17418010000256,53396.72170152001 2025-04-26,23:44:15.000,116,11059894,13965,0,1745711054,12962.028193860002,68.13893444999849,53396.70772728 2025-04-26,23:44:16.000,116,11059952,14045,0,1745711055,12962.109029580002,68.14598357999785,53396.72170152001 2025-04-26,23:44:17.000,116,11059928,14005,0,1745711056,12962.142711129993,68.12483618999977,53396.749650000005 2025-04-26,23:44:18.000,116,11059889,13885,0,1745711057,12962.210074230003,68.09663967000233,53396.68676592 2025-04-26,23:44:19.000,116,11059873,13765,0,1745711058,12962.304382569993,68.07549228000426,53396.749650000005 2025-04-26,23:44:20.000,116,11059879,13805,0,1745711059,12962.304382569993,68.04729575999954,53396.69375304001 2025-04-26,23:44:21.000,116,11059857,14245,0,1745711060,12962.317855189998,67.98385358999803,53396.72170152001 2025-04-26,23:44:22.000,116,11059916,13885,0,1745711061,12962.398690909999,67.96975532999932,53396.75663712 2025-04-26,23:44:23.000,116,11059862,13845,0,1745711062,12962.385218289994,67.93450968000252,53396.72170152001 2025-04-26,23:44:24.000,116,11059872,14045,0,1745711063,12962.452581389989,67.88516576999973,53396.69375304001 2025-04-26,23:44:25.000,116,11059893,14045,0,1745711064,12962.459317699999,67.87106751000101,53396.73567576 2025-04-26,23:44:26.000,116,11059889,14205,0,1745711065,12962.49299924999,67.82172359999822,53396.77061136001 2025-04-26,23:44:27.000,116,11059855,13965,0,1745711066,12962.519944489999,67.82172359999822,53396.77061136001 2025-04-26,23:44:28.000,116,11059875,13725,0,1745711067,12962.567098659994,67.8076253399995,53396.73567576 2025-04-26,23:44:29.000,116,11059875,14405,0,1745711068,12962.607516519995,67.80057621000014,53396.82650832 2025-04-26,23:44:30.000,116,11059902,13885,0,1745711069,12962.65467068999,67.78647795000143,53396.81253408001 2025-04-26,23:44:31.000,116,11059881,13925,0,1745711070,12962.661407,67.79352708000079,53396.79157272001 2025-04-26,23:44:32.000,116,11059876,14045,0,1745711071,12962.68161593,67.82172359999822,53396.77061136001 2025-04-26,23:44:33.000,116,11059844,13845,0,1745711072,12962.73550640999,67.80057621000014,53396.83349544 2025-04-26,23:44:34.000,116,11059871,13925,0,1745711073,12962.77592426999,67.82877273000486,53396.83349544 2025-04-26,23:44:35.000,116,11059912,14045,0,1745711074,12962.769187959995,67.8076253399995,53396.89637952 2025-04-26,23:44:36.000,116,11059884,13885,0,1745711075,12962.80286951,67.83582186000422,53396.84048256001 2025-04-26,23:44:37.000,116,11059898,13805,0,1745711076,12962.890441539996,67.83582186000422,53396.847469680004 2025-04-26,23:44:38.000,116,11059932,13885,0,1745711077,12962.937595709991,67.8076253399995,53396.868431040006 2025-04-26,23:44:39.000,116,11059871,14165,0,1745711078,12962.978013569991,67.82877273000486,53396.91035376001 2025-04-26,23:44:40.000,116,11059888,13885,0,1745711079,12963.011695119996,67.89926402999845,53396.90336664 2025-04-26,23:44:41.000,116,11059891,14165,0,1745711080,12963.065585600001,67.87106751000101,53396.91035376001 2025-04-26,23:44:42.000,116,11059918,13965,0,1745711081,12963.166630250002,67.8569692500023,53396.97323784 2025-04-26,23:44:43.000,116,11059885,14165,0,1745711082,12963.186839180002,67.88516576999973,53397.015160560004 2025-04-26,23:44:44.000,116,11059931,13685,0,1745711083,12963.260938589992,67.9204114200038,53396.95926360001 2025-04-26,23:44:45.000,116,11059886,14165,0,1745711084,12963.274411209997,67.94860794000124,53397.02214768 2025-04-26,23:44:46.000,116,11059892,13965,0,1745711085,12963.341774309993,67.96975532999932,53397.02913480001 2025-04-26,23:44:47.000,116,11059903,14045,0,1745711086,12963.395664789998,67.96975532999932,53397.015160560004 2025-04-26,23:44:48.000,116,11059887,13885,0,1745711087,12963.456291579998,68.03319750000082,53397.085031760005 2025-04-26,23:44:49.000,116,11059915,14005,0,1745711088,12963.510182059988,68.08254141000361,53397.133941600005 2025-04-26,23:44:50.000,116,11059915,13805,0,1745711089,12963.543863609993,68.10368880000169,53397.11298024 2025-04-26,23:44:51.000,116,11059897,14165,0,1745711090,12963.557336229998,68.09663967000233,53397.14791584001 2025-04-26,23:44:52.000,116,11059866,13965,0,1745711091,12963.631435639989,68.14598357999785,53397.12695448001 2025-04-26,23:44:53.000,116,11059872,13885,0,1745711092,12963.665117189994,68.10368880000169,53397.14791584001 2025-04-26,23:44:54.000,116,11059894,13965,0,1745711093,12963.71227135999,68.14598357999785,53397.17586432001 2025-04-26,23:44:55.000,116,11059884,13685,0,1745711094,12963.786370769994,68.18827836000128,53397.24573552001 2025-04-26,23:44:56.000,116,11059859,14205,0,1745711095,12963.77289814999,68.21647487999871,53397.21778704 2025-04-26,23:44:57.000,116,11059874,14045,0,1745711096,12963.75942553,68.22352400999807,53397.24573552001 2025-04-26,23:44:58.000,116,11059884,13885,0,1745711097,12963.77289814999,68.25172053000279,53397.21778704 2025-04-26,23:44:59.000,116,11059868,14005,0,1745711098,12963.75268921999,68.29401530999894,53397.2387484 2025-04-26,23:45:00.000,116,11059927,13805,0,1745711099,12963.81331600999,68.28696617999958,53397.25970976 2025-04-26,23:45:01.000,116,11059873,13885,0,1745711100,12963.79984339,68.32221183000365,53397.2387484 2025-04-26,23:45:02.000,116,11059885,13805,0,1745711101,12963.81331600999,68.30811356999766,53397.25970976 2025-04-26,23:45:03.000,116,11059886,14125,0,1745711102,12963.77289814999,68.35040835000109,53397.24573552001 2025-04-26,23:45:04.000,116,11059870,13925,0,1745711103,12963.766161839994,68.34335922000173,53397.28765824 2025-04-26,23:45:05.000,116,11059889,13925,0,1745711104,12963.719007669999,68.37155573999917,53397.28765824 2025-04-26,23:45:06.000,116,11059895,14285,0,1745711105,12963.671853499989,68.33631009000237,53397.33656808 2025-04-26,23:45:07.000,116,11059934,13885,0,1745711106,12963.665117189994,68.36450660999981,53397.32958096 2025-04-26,23:45:08.000,116,11059922,14125,0,1745711107,12963.617963019999,68.33631009000237,53397.36451656001 2025-04-26,23:45:09.000,116,11059881,14045,0,1745711108,12963.604490399994,68.28696617999958,53397.35752944 2025-04-26,23:45:10.000,116,11059896,14005,0,1745711109,12963.557336229998,68.27991705000022,53397.33656808 2025-04-26,23:45:11.000,116,11059898,14085,0,1745711110,12963.510182059988,68.24467140000343,53397.301632480005 2025-04-26,23:45:12.000,116,11059881,13805,0,1745711111,12963.449555269988,68.23057314000471,53397.32259384001 2025-04-26,23:45:13.000,116,11059883,13885,0,1745711112,12963.382192169993,68.18122923000192,53397.31560672001 2025-04-26,23:45:14.000,116,11059914,13845,0,1745711113,12963.328301690002,68.13188531999913,53397.31560672001 2025-04-26,23:45:15.000,116,11059860,13925,0,1745711114,12963.341774309993,68.0543448899989,53397.27368400001 2025-04-26,23:45:16.000,116,11059872,13685,0,1745711115,12963.274411209997,68.01205011000275,53397.27368400001 2025-04-26,23:45:17.000,116,11059875,13925,0,1745711116,12963.227257040002,67.94155881000188,53397.301632480005 2025-04-26,23:45:18.000,116,11059884,13765,0,1745711117,12963.119476079992,67.8569692500023,53397.26669688 2025-04-26,23:45:19.000,116,11059911,13845,0,1745711118,12963.038640359991,67.87811664000037,53397.2387484 2025-04-26,23:45:20.000,116,11059912,13885,0,1745711119,12962.978013569991,67.82877273000486,53397.26669688 2025-04-26,23:45:21.000,116,11059879,14045,0,1745711120,12962.910650469996,67.72303577999992,53397.35752944 2025-04-26,23:45:22.000,116,11059900,14045,0,1745711121,12962.850023679996,67.65959360999841,53397.252722640005 2025-04-26,23:45:23.000,116,11059908,14005,0,1745711122,12962.78266058,67.64549534999969,53397.22477416001 2025-04-26,23:45:24.000,116,11059941,14005,0,1745711123,12962.63446175999,67.59615144000418,53397.203812800006 2025-04-26,23:45:25.000,116,11059893,14005,0,1745711124,12962.63446175999,67.63139709000097,53397.22477416001 2025-04-26,23:45:26.000,116,11059890,14165,0,1745711125,12962.526680799994,67.6102497000029,53397.17586432001 2025-04-26,23:45:27.000,116,11059908,14085,0,1745711126,12962.439108769999,67.65254447999905,53397.16189008 2025-04-26,23:45:28.000,116,11059898,14005,0,1745711127,12962.452581389989,67.63844622000033,53397.09201888 2025-04-26,23:45:29.000,116,11059915,13885,0,1745711128,12962.391954599989,67.6102497000029,53397.04310904 2025-04-26,23:45:30.000,116,11059891,14245,0,1745711129,12962.371745669989,67.61729883000226,53397.02214768 2025-04-26,23:45:31.000,116,11059885,14005,0,1745711130,12962.331327809989,67.65959360999841,53396.98022496001 2025-04-26,23:45:32.000,116,11059881,13885,0,1745711131,12962.338064119998,67.6736918700044,53396.924328 2025-04-26,23:45:33.000,116,11059865,13805,0,1745711132,12962.331327809989,67.6736918700044,53396.88240528 2025-04-26,23:45:34.000,116,11059904,14045,0,1745711133,12962.324591499993,67.68779013000312,53396.90336664 2025-04-26,23:45:35.000,116,11059877,14005,0,1745711134,12962.311118879988,67.70188839000184,53396.90336664 2025-04-26,23:45:36.000,116,11059873,14125,0,1745711135,12962.263964709993,67.68779013000312,53396.98022496001 2025-04-26,23:45:37.000,116,11059919,13925,0,1745711136,12962.304382569993,67.65254447999905,53396.98022496001 2025-04-26,23:45:38.000,116,11059883,13885,0,1745711137,12962.304382569993,67.62434796000161,53396.93131512 2025-04-26,23:45:39.000,116,11059877,13965,0,1745711138,12962.297646259998,67.5609057900001,53397.00118632 2025-04-26,23:45:40.000,116,11059899,13885,0,1745711139,12962.351536739989,67.41992318999837,53396.74266288001 2025-04-26,23:45:41.000,116,11059891,14245,0,1745711140,12962.351536739989,67.32123537000007,53396.64484320001 2025-04-26,23:45:42.000,116,11059906,13845,0,1745711141,12962.270701019988,67.20140016000369,53396.70772728 2025-04-26,23:45:43.000,116,11059911,14045,0,1745711142,12962.317855189998,67.14500712000154,53396.74266288001 2025-04-26,23:45:44.000,116,11059897,13925,0,1745711143,12962.317855189998,67.07451582000067,53396.77061136001 2025-04-26,23:45:45.000,116,11059887,14085,0,1745711144,12962.344800429993,67.08156495000003,53396.74266288001 2025-04-26,23:45:46.000,116,11059874,14085,0,1745711145,12962.324591499993,66.97582800000237,53396.77061136001 2025-04-26,23:45:47.000,116,11059859,13885,0,1745711146,12962.371745669989,66.91238583000086,53396.77061136001 2025-04-26,23:45:48.000,116,11059867,13925,0,1745711147,12962.378481979998,66.87714018000406,53396.7147144 2025-04-26,23:45:49.000,116,11059820,14005,0,1745711148,12962.398690909999,66.84189452999999,53396.73567576 2025-04-26,23:45:50.000,116,11059893,14005,0,1745711149,12962.418899839999,66.79959975000384,53396.72868864 2025-04-26,23:45:51.000,116,11059859,14085,0,1745711150,12962.425636149994,66.72205932000361,53396.75663712 2025-04-26,23:45:52.000,116,11059866,14245,0,1745711151,12962.418899839999,66.72205932000361,53396.75663712 2025-04-26,23:45:53.000,116,11059839,14085,0,1745711152,12962.506471869994,66.67976454000018,53396.749650000005 2025-04-26,23:45:54.000,116,11059857,13925,0,1745711153,12962.499735559999,66.61632236999867,53396.76362424 2025-04-26,23:45:55.000,116,11059904,13925,0,1745711154,12962.54015342,66.55288020000444,53396.79157272001 2025-04-26,23:45:56.000,116,11059869,13885,0,1745711155,12962.57383496999,66.5599293300038,53396.798559840005 2025-04-26,23:45:57.000,116,11059853,14085,0,1745711156,12962.546889729994,66.53173280999908,53396.917340880005 2025-04-26,23:45:58.000,116,11059844,14005,0,1745711157,12962.59404389999,66.45419237999886,53396.88939240001 2025-04-26,23:45:59.000,116,11059850,13885,0,1745711158,12962.67487961999,66.44009412000014,53396.93830224001 2025-04-26,23:46:00.000,116,11059824,13925,0,1745711159,12962.63446175999,66.3484554300012,53396.97323784 2025-04-26,23:46:01.000,116,11059865,13885,0,1745711160,12962.647934379995,66.20747282999946,53396.93830224001 2025-04-26,23:46:02.000,116,11059830,14085,0,1745711161,12962.70182486,66.12288326999987,53396.81952120001 2025-04-26,23:46:03.000,116,11059853,14165,0,1745711162,12962.70182486,66.01009719000285,53396.798559840005 2025-04-26,23:46:04.000,116,11059848,13805,0,1745711163,12962.70182486,65.9537041500007,53396.80554696 2025-04-26,23:46:05.000,116,11059840,13765,0,1745711164,12962.77592426999,65.8550163300024,53396.84048256001 2025-04-26,23:46:06.000,116,11059872,13645,0,1745711165,12962.76245165,65.80567241999961,53396.81952120001 2025-04-26,23:46:07.000,116,11059851,13805,0,1745711166,12962.81634212999,65.81977067999833,53396.868431040006 2025-04-26,23:46:08.000,116,11059869,14085,0,1745711167,12962.8634963,65.82681980999769,53396.83349544 2025-04-26,23:46:09.000,116,11059823,14085,0,1745711168,12962.94433202,65.83386894000432,53396.8544568 2025-04-26,23:46:10.000,116,11059850,14245,0,1745711169,12962.978013569991,65.84796720000304,53396.91035376001 2025-04-26,23:46:11.000,116,11059830,14005,0,1745711170,12963.085794530001,65.91845850000391,53396.95926360001 2025-04-26,23:46:12.000,116,11059847,14125,0,1745711171,12963.186839180002,65.98190066999814,53397.015160560004 2025-04-26,23:46:13.000,116,11059864,14045,0,1745711172,12963.314829069997,66.10878501000116,53397.00118632 2025-04-26,23:46:14.000,116,11059822,14165,0,1745711173,12963.402401099993,66.23566935000417,53397.05009616 2025-04-26,23:46:15.000,116,11059831,13885,0,1745711174,12963.523654679993,66.34140630000184,53397.099006 2025-04-26,23:46:16.000,116,11059834,14085,0,1745711175,12963.591017779989,66.47533977000421,53397.085031760005 2025-04-26,23:46:17.000,116,11059875,14045,0,1745711176,12963.77289814999,66.59517498000059,53397.09201888 2025-04-26,23:46:18.000,116,11059858,14125,0,1745711177,12963.88067911,66.70091192999826,53397.00118632 2025-04-26,23:46:19.000,116,11059859,13925,0,1745711178,12964.049086859995,66.79255062000448,53397.05009616 2025-04-26,23:46:20.000,116,11059841,14005,0,1745711179,12964.129922579996,66.87714018000406,53397.04310904 2025-04-26,23:46:21.000,116,11059830,13805,0,1745711180,12964.197285679991,66.98287713000173,53397.16189008 2025-04-26,23:46:22.000,116,11059812,13885,0,1745711181,12964.298330329992,67.12385973000346,53397.19682568001 2025-04-26,23:46:23.000,116,11059852,13925,0,1745711182,12964.412847599997,67.22959668000112,53397.203812800006 2025-04-26,23:46:24.000,116,11059854,14085,0,1745711183,12964.480210699992,67.34943189000478,53397.3086196 2025-04-26,23:46:25.000,116,11059853,14125,0,1745711184,12964.561046419993,67.43402145000437,53397.42740064 2025-04-26,23:46:26.000,116,11059900,14045,0,1745711185,12964.675563689998,67.53270927000267,53397.35752944 2025-04-26,23:46:27.000,116,11059867,14045,0,1745711186,12964.742926789993,67.63844622000033,53397.46233624001 2025-04-26,23:46:28.000,116,11059910,14045,0,1745711187,12964.742926789993,67.71598665000056,53397.67893696001 2025-04-26,23:46:29.000,116,11059813,14165,0,1745711188,12964.803553579994,67.79352708000079,53397.5531688 2025-04-26,23:46:30.000,116,11059841,13965,0,1745711189,12964.870916679989,67.8076253399995,53397.54618168 2025-04-26,23:46:31.000,116,11059855,14005,0,1745711190,12964.945016089994,67.88516576999973,53397.58111728001 2025-04-26,23:46:32.000,116,11059853,14125,0,1745711191,12964.93154346999,67.93450968000252,53397.685924080004 2025-04-26,23:46:33.000,116,11059836,13845,0,1745711192,12964.99217025999,67.97680445999868,53397.685924080004 2025-04-26,23:46:34.000,116,11059890,14045,0,1745711193,12964.958488709999,67.96975532999932,53397.76976952 2025-04-26,23:46:35.000,116,11059853,13805,0,1745711194,12964.99890657,67.99090272000467,53397.63002712001 2025-04-26,23:46:36.000,116,11059861,13885,0,1745711195,12965.01237918999,67.97680445999868,53397.60207864 2025-04-26,23:46:37.000,116,11059886,14005,0,1745711196,12964.945016089994,67.94155881000188,53397.59509152 2025-04-26,23:46:38.000,116,11059870,14005,0,1745711197,12964.837235129999,67.94155881000188,53397.6929112 2025-04-26,23:46:39.000,116,11059864,14005,0,1745711198,12964.695772619998,67.91336229000444,53397.79771800001 2025-04-26,23:46:40.000,116,11059818,14205,0,1745711199,12964.682299999993,67.9204114200038,53397.81169224 2025-04-26,23:46:41.000,116,11059863,14125,0,1745711200,12964.621673209993,67.86401838000165,53397.83964072 2025-04-26,23:46:42.000,116,11059837,13925,0,1745711201,12964.500419629992,67.84287099000358,53397.853614960004 2025-04-26,23:46:43.000,116,11059873,13925,0,1745711202,12964.392638669997,67.82172359999822,53397.86758920001 2025-04-26,23:46:44.000,116,11059892,13805,0,1745711203,12964.197285679991,67.744183169998,53397.86758920001 2025-04-26,23:46:45.000,116,11059880,14205,0,1745711204,12964.05582316999,67.6736918700044,53397.89553768001 2025-04-26,23:46:46.000,116,11059837,13805,0,1745711205,12963.948042209995,67.62434796000161,53397.874576320006 2025-04-26,23:46:47.000,116,11059855,14245,0,1745711206,12963.82005232,67.59615144000418,53397.874576320006 2025-04-26,23:46:48.000,116,11059858,14165,0,1745711207,12963.71227135999,67.53270927000267,53397.853614960004 2025-04-26,23:46:49.000,116,11059878,14125,0,1745711208,12963.584281469994,67.47631623000052,53397.84662784001 2025-04-26,23:46:50.000,116,11059868,14085,0,1745711209,12963.463027889993,67.46926710000116,53397.874576320006 2025-04-26,23:46:51.000,116,11059804,13965,0,1745711210,12963.355246929998,67.49041448999924,53397.81169224 2025-04-26,23:46:52.000,116,11059857,13925,0,1745711211,12963.301356449992,67.52566014000331,53397.81867936001 2025-04-26,23:46:53.000,116,11059864,13565,0,1745711212,12963.193575489997,67.56795491999947,53397.853614960004 2025-04-26,23:46:54.000,116,11059839,13965,0,1745711213,12963.132948699997,67.60320057000354,53397.81867936001 2025-04-26,23:46:55.000,116,11059849,13925,0,1745711214,12963.092530839996,67.66664273999777,53397.79073088 2025-04-26,23:46:56.000,116,11059850,14125,0,1745711215,12963.045376670001,67.73008490999928,53397.78374376 2025-04-26,23:46:57.000,116,11059819,13845,0,1745711216,12963.018431429991,67.75123230000463,53397.74880816001 2025-04-26,23:46:58.000,116,11059874,14205,0,1745711217,12962.96454095,67.82172359999822,53397.7627824 2025-04-26,23:46:59.000,116,11059892,14165,0,1745711218,12962.937595709991,67.82172359999822,53397.77675664001 2025-04-26,23:47:00.000,116,11059836,14085,0,1745711219,12962.937595709991,67.87106751000101,53397.78374376 2025-04-26,23:47:01.000,116,11059854,13885,0,1745711220,12962.88370523,67.80057621000014,53397.74880816001 2025-04-26,23:47:02.000,116,11059812,13965,0,1745711221,12962.87696891999,67.77942882000207,53397.73483392 2025-04-26,23:47:03.000,116,11059828,14005,0,1745711222,12962.890441539996,67.79352708000079,53397.755795280005 2025-04-26,23:47:04.000,116,11059852,14165,0,1745711223,12962.81634212999,67.70188839000184,53397.69989832001 2025-04-26,23:47:05.000,116,11059869,13845,0,1745711224,12962.75571533999,67.65959360999841,53397.67893696001 2025-04-26,23:47:06.000,116,11059874,13925,0,1745711225,12962.688352239995,67.6102497000029,53397.67893696001 2025-04-26,23:47:07.000,116,11059836,14085,0,1745711226,12962.59404389999,67.58910231000482,53397.62304 2025-04-26,23:47:08.000,116,11059855,13965,0,1745711227,12962.506471869994,67.50451274999796,53397.62304 2025-04-26,23:47:09.000,116,11059855,14125,0,1745711228,12962.479526629999,67.46926710000116,53397.56714304 2025-04-26,23:47:10.000,116,11059845,13965,0,1745711229,12962.452581389989,67.51156188000459,53397.54618168 2025-04-26,23:47:11.000,116,11059826,13885,0,1745711230,12962.398690909999,67.45516884000244,53397.47631048 2025-04-26,23:47:12.000,116,11059849,13925,0,1745711231,12962.358273049998,67.47631623000052,53397.53220744001 2025-04-26,23:47:13.000,116,11059854,14045,0,1745711232,12962.324591499993,67.50451274999796,53397.47631048 2025-04-26,23:47:14.000,116,11059813,14005,0,1745711233,12962.338064119998,67.51156188000459,53397.45534912 2025-04-26,23:47:15.000,116,11059858,14005,0,1745711234,12962.324591499993,67.53270927000267,53397.41342640001 2025-04-26,23:47:16.000,116,11059838,14005,0,1745711235,12962.344800429993,67.5609057900001,53397.469323360005 2025-04-26,23:47:17.000,116,11059836,14205,0,1745711236,12962.391954599989,67.5609057900001,53397.420413520005 2025-04-26,23:47:18.000,116,11059835,14405,0,1745711237,12962.378481979998,67.58205317999818,53397.34355520001 2025-04-26,23:47:19.000,116,11059868,14045,0,1745711238,12962.466054009994,67.66664273999777,53397.38547792 2025-04-26,23:47:20.000,116,11059800,13805,0,1745711239,12962.506471869994,67.7089375200012,53397.35752944 2025-04-26,23:47:21.000,116,11059854,14205,0,1745711240,12962.51320817999,67.77942882000207,53397.41342640001 2025-04-26,23:47:22.000,116,11059854,14005,0,1745711241,12962.607516519995,67.80057621000014,53397.44137488001 2025-04-26,23:47:23.000,116,11059876,14245,0,1745711242,12962.65467068999,67.82877273000486,53397.35752944 2025-04-26,23:47:24.000,116,11059826,13765,0,1745711243,12962.73550640999,67.8569692500023,53397.32958096 2025-04-26,23:47:25.000,116,11059822,13645,0,1745711244,12962.769187959995,67.89221489999909,53397.32259384001 2025-04-26,23:47:26.000,116,11059831,13565,0,1745711245,12962.79613319999,67.88516576999973,53397.32958096 2025-04-26,23:47:27.000,116,11059834,13885,0,1745711246,12962.870232609996,67.88516576999973,53397.28765824 2025-04-26,23:47:28.000,116,11059839,14045,0,1745711247,12962.85675998999,67.87811664000037,53397.31560672001 2025-04-26,23:47:29.000,116,11059850,13965,0,1745711248,12962.910650469996,67.87106751000101,53397.31560672001 2025-04-26,23:47:30.000,116,11059813,13925,0,1745711249,12962.910650469996,67.87811664000037,53397.25970976 2025-04-26,23:47:31.000,116,11059814,13765,0,1745711250,12962.90391416,67.84287099000358,53397.31560672001 2025-04-26,23:47:32.000,116,11059844,14045,0,1745711251,12962.89717784999,67.8076253399995,53397.28067112 2025-04-26,23:47:33.000,116,11059850,13965,0,1745711252,12962.910650469996,67.77237969000271,53397.32259384001 2025-04-26,23:47:34.000,116,11059836,13885,0,1745711253,12962.8634963,67.79352708000079,53397.26669688 2025-04-26,23:47:35.000,116,11059846,13845,0,1745711254,12962.850023679996,67.81467446999886,53397.2387484 2025-04-26,23:47:36.000,116,11059836,14085,0,1745711255,12962.769187959995,67.79352708000079,53397.26669688 2025-04-26,23:47:37.000,116,11059820,14245,0,1745711256,12962.71529747999,67.8076253399995,53397.26669688 2025-04-26,23:47:38.000,116,11059839,13965,0,1745711257,12962.65467068999,67.78647795000143,53397.26669688 2025-04-26,23:47:39.000,116,11059844,14045,0,1745711258,12962.56036235,67.82172359999822,53397.25970976 2025-04-26,23:47:40.000,116,11059782,13845,0,1745711259,12962.47279031999,67.84992012000293,53397.24573552001 2025-04-26,23:47:41.000,116,11059853,13805,0,1745711260,12962.391954599989,67.84287099000358,53397.21079992 2025-04-26,23:47:42.000,116,11059802,13925,0,1745711261,12962.324591499993,67.88516576999973,53397.21778704 2025-04-26,23:47:43.000,116,11059855,13725,0,1745711262,12962.223546849993,67.89926402999845,53397.19682568001 2025-04-26,23:47:44.000,116,11059864,13845,0,1745711263,12962.149447440002,67.89926402999845,53397.19682568001 2025-04-26,23:47:45.000,116,11059845,14085,0,1745711264,12962.048402790002,67.9204114200038,53397.14092872 2025-04-26,23:47:46.000,116,11059844,14245,0,1745711265,12961.893467659997,67.9556570700006,53397.09201888 2025-04-26,23:47:47.000,116,11059844,13885,0,1745711266,12961.819368249991,67.96270619999996,53397.11996736 2025-04-26,23:47:48.000,116,11059814,13925,0,1745711267,12961.65769680999,67.96975532999932,53397.04310904 2025-04-26,23:47:49.000,116,11059820,13885,0,1745711268,12961.54317954,68.00500098000339,53397.02214768 2025-04-26,23:47:50.000,116,11059823,14005,0,1745711269,12961.46234382,68.03319750000082,53397.00118632 2025-04-26,23:47:51.000,116,11059820,14005,0,1745711270,12961.34109024,68.06139401999826,53396.98022496001 2025-04-26,23:47:52.000,116,11059821,13885,0,1745711271,12961.25351820999,68.08959054000297,53396.95227648 2025-04-26,23:47:53.000,116,11059816,14085,0,1745711272,12961.219836659999,68.10368880000169,53396.94528936 2025-04-26,23:47:54.000,116,11059776,14405,0,1745711273,12961.206364039994,68.1671309700032,53396.924328 2025-04-26,23:47:55.000,116,11059797,14005,0,1745711274,12961.145737249994,68.16008184000384,53396.88240528 2025-04-26,23:47:56.000,116,11059800,14165,0,1745711275,12961.105319389993,68.19532749000064,53396.7845856 2025-04-26,23:47:57.000,116,11059813,14085,0,1745711276,12961.132264629989,68.20942574999935,53396.75663712 2025-04-26,23:47:58.000,116,11059771,14045,0,1745711277,12961.098583079998,68.23057314000471,53396.749650000005 2025-04-26,23:47:59.000,116,11059812,13925,0,1745711278,12961.085110459993,68.19532749000064,53396.749650000005 2025-04-26,23:48:00.000,116,11059847,14045,0,1745711279,12961.071637839988,68.22352400999807,53396.7147144 2025-04-26,23:48:01.000,116,11059823,13965,0,1745711280,12961.078374149998,68.20237662,53396.68676592 2025-04-26,23:48:02.000,116,11059832,14005,0,1745711281,12961.051428909988,68.20942574999935,53396.67279168001 2025-04-26,23:48:03.000,116,11059866,14045,0,1745711282,12961.051428909988,68.18827836000128,53396.66580456 2025-04-26,23:48:04.000,116,11059846,13965,0,1745711283,12960.984065809993,68.14598357999785,53396.60292048001 2025-04-26,23:48:05.000,116,11059829,13885,0,1745711284,12961.011011049988,68.12483618999977,53396.630868960005 2025-04-26,23:48:06.000,116,11059843,14125,0,1745711285,12960.970593190003,68.08254141000361,53396.6099076 2025-04-26,23:48:07.000,116,11059842,14005,0,1745711286,12960.936911639998,68.04024663000018,53396.581959120005 2025-04-26,23:48:08.000,116,11059867,14005,0,1745711287,12960.909966400002,68.03319750000082,53396.533049280006 2025-04-26,23:48:09.000,116,11059862,14005,0,1745711288,12960.889757470002,67.97680445999868,53396.512087920004 2025-04-26,23:48:10.000,116,11059818,13885,0,1745711289,12960.883021159992,67.94155881000188,53396.5400364 2025-04-26,23:48:11.000,116,11059864,13885,0,1745711290,12960.822394369992,67.91336229000444,53396.49811368 2025-04-26,23:48:12.000,116,11059888,14085,0,1745711291,12960.775240199997,67.91336229000444,53396.4701652 2025-04-26,23:48:13.000,116,11059879,14045,0,1745711292,12960.721349719992,67.86401838000165,53396.51907504 2025-04-26,23:48:14.000,116,11059860,14085,0,1745711293,12960.680931859992,67.78647795000143,53396.44920384 2025-04-26,23:48:15.000,116,11059840,14045,0,1745711294,12960.613568759996,67.78647795000143,53396.4701652 2025-04-26,23:48:16.000,116,11059860,14005,0,1745711295,12960.573150899996,67.72303577999992,53396.38631976001 2025-04-26,23:48:17.000,116,11059810,14045,0,1745711296,12960.552941969996,67.744183169998,53396.31644856001 2025-04-26,23:48:18.000,116,11059799,13925,0,1745711297,12960.48557887,67.69483926000248,53396.33740992001 2025-04-26,23:48:19.000,116,11059829,14085,0,1745711298,12960.46536994,67.65959360999841,53396.365358400006 2025-04-26,23:48:20.000,116,11059857,13925,0,1745711299,12960.40474315,67.64549534999969,53396.31644856001 2025-04-26,23:48:21.000,116,11059859,14005,0,1745711300,12960.32390743,67.62434796000161,53396.2605516 2025-04-26,23:48:22.000,116,11059831,14045,0,1745711301,12960.270016949995,67.6102497000029,53396.23260312 2025-04-26,23:48:23.000,116,11059823,14005,0,1745711302,12960.23633539999,67.59615144000418,53396.21862888001 2025-04-26,23:48:24.000,116,11059802,13925,0,1745711303,12960.189181229995,67.6102497000029,53396.225616 2025-04-26,23:48:25.000,116,11059857,13965,0,1745711304,12960.18244492,67.61729883000226,53396.19068040001 2025-04-26,23:48:26.000,116,11059838,13845,0,1745711305,12960.15549967999,67.62434796000161,53396.13478344 2025-04-26,23:48:27.000,116,11059822,13885,0,1745711306,12960.11508181999,67.65254447999905,53396.11382208 2025-04-26,23:48:28.000,116,11059846,13925,0,1745711307,12960.061191339999,67.68779013000312,53396.127796320005 2025-04-26,23:48:29.000,116,11059852,14205,0,1745711308,12960.040982409999,67.6736918700044,53396.13478344 2025-04-26,23:48:30.000,116,11059849,13965,0,1745711309,12960.014037169989,67.70188839000184,53396.09286072 2025-04-26,23:48:31.000,116,11059833,14165,0,1745711310,12959.993828239989,67.72303577999992,53396.05792512 2025-04-26,23:48:32.000,116,11059840,14045,0,1745711311,12960.000564549999,67.75828143000399,53396.02298952001 2025-04-26,23:48:33.000,116,11059831,14165,0,1745711312,12960.03424609999,67.75828143000399,53396.029976640006 2025-04-26,23:48:34.000,116,11059842,14125,0,1745711313,12960.05445502999,67.81467446999886,53396.05792512 2025-04-26,23:48:35.000,116,11059780,13885,0,1745711314,12960.007300859994,67.84287099000358,53396.029976640006 2025-04-26,23:48:36.000,116,11059851,14085,0,1745711315,12960.047718719994,67.84287099000358,53395.97407968001 2025-04-26,23:48:37.000,116,11059870,13965,0,1745711316,12960.067927649994,67.84287099000358,53395.95311832001 2025-04-26,23:48:38.000,116,11059835,14045,0,1745711317,12960.020773479999,67.87106751000101,53395.96709256 2025-04-26,23:48:39.000,116,11059856,14045,0,1745711318,12960.07466395999,67.84992012000293,53396.00202816001 2025-04-26,23:48:40.000,116,11059837,13965,0,1745711319,12960.03424609999,67.84992012000293,53395.960105440005 2025-04-26,23:48:41.000,116,11059827,14085,0,1745711320,12960.014037169989,67.86401838000165,53395.93914408 2025-04-26,23:48:42.000,116,11059860,14085,0,1745711321,12959.993828239989,67.8076253399995,53395.98805392 2025-04-26,23:48:43.000,116,11059832,14045,0,1745711322,12959.980355619999,67.77942882000207,53395.97407968001 2025-04-26,23:48:44.000,116,11059810,14325,0,1745711323,12959.946674069994,67.72303577999992,53395.98805392 2025-04-26,23:48:45.000,116,11059841,14325,0,1745711324,12959.906256209993,67.70188839000184,53395.98805392 2025-04-26,23:48:46.000,116,11059786,14205,0,1745711325,12959.899519899998,67.65959360999841,53395.9461312 2025-04-26,23:48:47.000,116,11059843,13965,0,1745711326,12959.879310969998,67.65959360999841,53395.93215696001 2025-04-26,23:48:48.000,116,11059863,13805,0,1745711327,12959.865838349993,67.68074100000376,53395.960105440005 2025-04-26,23:48:49.000,116,11059817,14165,0,1745711328,12959.865838349993,67.70188839000184,53395.93215696001 2025-04-26,23:48:50.000,116,11059826,14165,0,1745711329,12959.865838349993,67.68779013000312,53395.89722136 2025-04-26,23:48:51.000,116,11059816,14205,0,1745711330,12959.926465139994,67.70188839000184,53395.90420848001 2025-04-26,23:48:52.000,116,11059852,14005,0,1745711331,12959.879310969998,67.72303577999992,53395.911195600005 2025-04-26,23:48:53.000,116,11059789,14125,0,1745711332,12959.919728829998,67.744183169998,53395.90420848001 2025-04-26,23:48:54.000,116,11059877,13965,0,1745711333,12959.966882999994,67.75123230000463,53395.89722136 2025-04-26,23:48:55.000,116,11059805,13925,0,1745711334,12960.007300859994,67.75828143000399,53395.91818272 2025-04-26,23:48:56.000,116,11059822,13845,0,1745711335,12960.061191339999,67.82172359999822,53395.911195600005 2025-04-26,23:48:57.000,116,11059805,13845,0,1745711336,12960.13529074999,67.82877273000486,53395.89023424 2025-04-26,23:48:58.000,116,11059851,13925,0,1745711337,12960.17570860999,67.8569692500023,53395.86927288 2025-04-26,23:48:59.000,116,11059814,13845,0,1745711338,12960.209390159995,67.88516576999973,53395.862285760006 2025-04-26,23:49:00.000,116,11059833,13885,0,1745711339,12960.249808019995,67.94155881000188,53395.87626 2025-04-26,23:49:01.000,116,11059843,14045,0,1745711340,12960.33738004999,67.94155881000188,53395.93215696001 2025-04-26,23:49:02.000,116,11059870,14085,0,1745711341,12960.38453422,67.94860794000124,53395.93215696001 2025-04-26,23:49:03.000,116,11059837,14405,0,1745711342,12960.41821576999,67.9556570700006,53395.93215696001 2025-04-26,23:49:04.000,116,11059856,13845,0,1745711343,12960.47884255999,67.9556570700006,53395.91818272 2025-04-26,23:49:05.000,116,11059865,13925,0,1745711344,12960.472106249996,67.96270619999996,53395.98805392 2025-04-26,23:49:06.000,116,11059849,13805,0,1745711345,12960.52599673,67.96975532999932,53395.96709256 2025-04-26,23:49:07.000,116,11059868,14205,0,1745711346,12960.552941969996,67.98385358999803,53395.960105440005 2025-04-26,23:49:08.000,116,11059859,14005,0,1745711347,12960.573150899996,67.99090272000467,53395.90420848001 2025-04-26,23:49:09.000,116,11059843,13885,0,1745711348,12960.593359829996,68.0190992400021,53395.9461312 2025-04-26,23:49:10.000,116,11059865,14205,0,1745711349,12960.586623520001,67.99795185000403,53395.92516984 2025-04-26,23:49:11.000,116,11059898,14085,0,1745711350,12960.647250310001,68.03319750000082,53395.92516984 2025-04-26,23:49:12.000,116,11059860,14005,0,1745711351,12960.600096139991,68.0190992400021,53395.911195600005 2025-04-26,23:49:13.000,116,11059844,14085,0,1745711352,12960.627041380001,68.0190992400021,53395.95311832001 2025-04-26,23:49:14.000,116,11059811,14005,0,1745711353,12960.613568759996,68.0190992400021,53395.95311832001 2025-04-26,23:49:15.000,116,11059874,14245,0,1745711354,12960.660722929992,68.0543448899989,53395.91818272 2025-04-26,23:49:16.000,116,11059847,13925,0,1745711355,12960.680931859992,68.03319750000082,53396.05792512 2025-04-26,23:49:17.000,116,11059878,14005,0,1745711356,12960.687668170001,68.11778706000041,53396.078886480005 2025-04-26,23:49:18.000,116,11059843,13885,0,1745711357,12960.694404479997,68.08254141000361,53396.078886480005 2025-04-26,23:49:19.000,116,11059832,14045,0,1745711358,12960.680931859992,68.10368880000169,53396.05792512 2025-04-26,23:49:20.000,116,11059837,13845,0,1745711359,12960.701140789992,68.13188531999913,53396.0858736 2025-04-26,23:49:21.000,116,11059821,13925,0,1745711360,12960.701140789992,68.17418010000256,53396.09984784001 2025-04-26,23:49:22.000,116,11059867,14045,0,1745711361,12960.721349719992,68.15303271000448,53396.1557448 2025-04-26,23:49:23.000,116,11059855,13845,0,1745711362,12960.748294960002,68.16008184000384,53396.11382208 2025-04-26,23:49:24.000,116,11059839,14045,0,1745711363,12960.694404479997,68.22352400999807,53396.09984784001 2025-04-26,23:49:25.000,116,11059845,14005,0,1745711364,12960.721349719992,68.22352400999807,53396.13478344 2025-04-26,23:49:26.000,116,11059858,13925,0,1745711365,12960.721349719992,68.23057314000471,53396.11382208 2025-04-26,23:49:27.000,116,11059847,14005,0,1745711366,12960.748294960002,68.29401530999894,53396.12080920001 2025-04-26,23:49:28.000,116,11059832,14245,0,1745711367,12960.734822339997,68.32221183000365,53396.14875768001 2025-04-26,23:49:29.000,116,11059830,14245,0,1745711368,12960.741558649992,68.3151627000043,53396.12080920001 2025-04-26,23:49:30.000,116,11059858,13885,0,1745711369,12960.721349719992,68.33631009000237,53396.14177056001 2025-04-26,23:49:31.000,116,11059849,14245,0,1745711370,12960.775240199997,68.36450660999981,53396.14177056001 2025-04-26,23:49:32.000,116,11059852,13805,0,1745711371,12960.748294960002,68.40680139000324,53396.127796320005 2025-04-26,23:49:33.000,116,11059883,13925,0,1745711372,12960.768503890002,68.42794878000132,53396.1557448 2025-04-26,23:49:34.000,116,11059843,13885,0,1745711373,12960.755031269997,68.45614529999875,53396.16273192 2025-04-26,23:49:35.000,116,11059870,14285,0,1745711374,12960.707877100001,68.5125383400009,53396.127796320005 2025-04-26,23:49:36.000,116,11059808,13645,0,1745711375,12960.721349719992,68.5125383400009,53396.13478344 2025-04-26,23:49:37.000,116,11059878,13965,0,1745711376,12960.687668170001,68.52663659999962,53396.176706160004 2025-04-26,23:49:38.000,116,11059812,14125,0,1745711377,12960.647250310001,68.54073485999834,53396.12080920001 2025-04-26,23:49:39.000,116,11059850,14085,0,1745711378,12960.633777689996,68.56893138000305,53396.06491224 2025-04-26,23:49:40.000,116,11059885,14085,0,1745711379,12960.606832450001,68.58302964000177,53396.11382208 2025-04-26,23:49:41.000,116,11059862,13845,0,1745711380,12960.586623520001,68.59712790000049,53396.09984784001 2025-04-26,23:49:42.000,116,11059858,13885,0,1745711381,12960.519260419991,68.66761920000135,53396.07189936001 2025-04-26,23:49:43.000,116,11059870,14245,0,1745711382,12960.47884255999,68.68171746000007,53396.10683496 2025-04-26,23:49:44.000,116,11059854,13965,0,1745711383,12960.47884255999,68.70286484999815,53396.07189936001 2025-04-26,23:49:45.000,116,11059833,14085,0,1745711384,12960.46536994,68.70991398000479,53396.09286072 2025-04-26,23:49:46.000,116,11059853,14125,0,1745711385,12960.39800683999,68.77335614999902,53396.0858736 2025-04-26,23:49:47.000,116,11059861,14125,0,1745711386,12960.36432529,68.80860180000309,53396.14177056001 2025-04-26,23:49:48.000,116,11059876,14085,0,1745711387,12960.31717111999,68.85089657999924,53396.078886480005 2025-04-26,23:49:49.000,116,11059835,14125,0,1745711388,12960.25654432999,68.87909310000396,53396.03696376 2025-04-26,23:49:50.000,116,11059905,14005,0,1745711389,12960.24307171,68.94958440000482,53396.09286072 2025-04-26,23:49:51.000,116,11059877,14085,0,1745711390,12960.18244492,68.93548613999883,53396.07189936001 2025-04-26,23:49:52.000,116,11059857,14005,0,1745711391,12960.16223599,68.95663353000418,53396.078886480005 2025-04-26,23:49:53.000,116,11059837,13925,0,1745711392,12960.09487288999,68.9707317900029,53396.07189936001 2025-04-26,23:49:54.000,116,11059862,14005,0,1745711393,12960.020773479999,68.9707317900029,53396.02298952001 2025-04-26,23:49:55.000,116,11059832,13925,0,1745711394,12959.980355619999,68.97778092000226,53396.029976640006 2025-04-26,23:49:56.000,116,11059809,14045,0,1745711395,12959.926465139994,69.02712482999777,53396.02298952001 2025-04-26,23:49:57.000,116,11059841,13765,0,1745711396,12959.865838349993,69.0694196100012,53396.00202816001 2025-04-26,23:49:58.000,116,11059833,13885,0,1745711397,12959.865838349993,69.06237048000185,53395.98106680001 2025-04-26,23:49:59.000,116,11059870,14085,0,1745711398,12959.811947869988,69.06237048000185,53395.99504104 2025-04-26,23:50:00.000,116,11059814,13845,0,1745711399,12959.771530010003,69.07646874000056,53395.98805392 2025-04-26,23:50:01.000,116,11059843,14165,0,1745711400,12959.731112150002,69.07646874000056,53395.93914408 2025-04-26,23:50:02.000,116,11059904,14085,0,1745711401,12959.690694290002,69.0694196100012,53395.960105440005 2025-04-26,23:50:03.000,116,11059884,13925,0,1745711402,12959.623331189992,69.09761612999864,53395.93215696001 2025-04-26,23:50:04.000,116,11059832,13925,0,1745711403,12959.562704399992,69.09761612999864,53395.96709256 2025-04-26,23:50:05.000,116,11059878,14085,0,1745711404,12959.549231780002,69.11171439000464,53395.87626 2025-04-26,23:50:06.000,116,11059838,13925,0,1745711405,12959.522286539992,69.09056699999928,53395.82735016 2025-04-26,23:50:07.000,116,11059869,13885,0,1745711406,12959.401032959991,69.13991091000207,53395.82036304 2025-04-26,23:50:08.000,116,11059838,14045,0,1745711407,12959.394296649996,69.16810742999951,53395.743504720005 2025-04-26,23:50:09.000,116,11059866,13885,0,1745711408,12959.367351410001,69.118763520004,53395.75747896 2025-04-26,23:50:10.000,116,11059889,14085,0,1745711409,12959.293251999996,69.16105830000015,53395.75049184 2025-04-26,23:50:11.000,116,11059836,14205,0,1745711410,12959.16526211,69.12581265000335,53395.71555624001 2025-04-26,23:50:12.000,116,11059857,13965,0,1745711411,12959.13831686999,69.13991091000207,53395.694594880006 2025-04-26,23:50:13.000,116,11059831,14125,0,1745711412,12959.10463532,69.09761612999864,53395.701582 2025-04-26,23:50:14.000,116,11059867,13845,0,1745711413,12959.05748114999,69.12581265000335,53395.701582 2025-04-26,23:50:15.000,116,11059861,14045,0,1745711414,12959.01706328999,69.15400917000079,53395.673633520004 2025-04-26,23:50:16.000,116,11059883,14045,0,1745711415,12958.97664542999,69.118763520004,53395.61074944 2025-04-26,23:50:17.000,116,11059850,14085,0,1745711416,12958.92275495,69.12581265000335,53395.63869792001 2025-04-26,23:50:18.000,116,11059863,13805,0,1745711417,12958.909282329994,69.16105830000015,53395.575813840005 2025-04-26,23:50:19.000,116,11059837,14125,0,1745711418,12958.87560077999,69.104665259998,53395.526904000006 2025-04-26,23:50:20.000,116,11059849,13925,0,1745711419,12958.87560077999,69.13991091000207,53395.575813840005 2025-04-26,23:50:21.000,116,11059856,14085,0,1745711420,12958.87560077999,69.17515655999887,53395.51292976 2025-04-26,23:50:22.000,116,11059838,13885,0,1745711421,12958.848655539994,69.14696004000143,53395.55485248 2025-04-26,23:50:23.000,116,11059880,13645,0,1745711422,12958.841919229999,69.13991091000207,53395.51292976 2025-04-26,23:50:24.000,116,11059872,14045,0,1745711423,12958.801501369999,69.104665259998,53395.51991688001 2025-04-26,23:50:25.000,116,11059866,14005,0,1745711424,12958.814973989989,69.12581265000335,53395.526904000006 2025-04-26,23:50:26.000,116,11059839,14045,0,1745711425,12958.767819819994,69.11171439000464,53395.54087824 2025-04-26,23:50:27.000,116,11059846,14085,0,1745711426,12958.740874579998,69.11171439000464,53395.54786536001 2025-04-26,23:50:28.000,116,11059843,13925,0,1745711427,12958.713929339989,69.118763520004,53395.526904000006 2025-04-26,23:50:29.000,116,11059867,13965,0,1745711428,12958.767819819994,69.13991091000207,53395.54786536001 2025-04-26,23:50:30.000,116,11059841,13965,0,1745711429,12958.707193029994,69.12581265000335,53395.505942640004 2025-04-26,23:50:31.000,116,11059872,14085,0,1745711430,12958.720665649998,69.16105830000015,53395.40113584001 2025-04-26,23:50:32.000,116,11059850,14045,0,1745711431,12958.666775169993,69.14696004000143,53395.40113584001 2025-04-26,23:50:33.000,116,11059835,14005,0,1745711432,12958.673511479989,69.16105830000015,53395.37318736 2025-04-26,23:50:34.000,116,11059818,14245,0,1745711433,12958.633093619988,69.17515655999887,53395.457032800005 2025-04-26,23:50:35.000,116,11059857,14005,0,1745711434,12958.653302549988,69.18220568999823,53395.41511008 2025-04-26,23:50:36.000,116,11059860,13805,0,1745711435,12958.639829929998,69.18925482000486,53395.4220972 2025-04-26,23:50:37.000,116,11059887,13925,0,1745711436,12958.633093619988,69.23859873000038,53395.43607144 2025-04-26,23:50:38.000,116,11059877,13925,0,1745711437,12958.653302549988,69.2808935100038,53395.43607144 2025-04-26,23:50:39.000,116,11059826,13885,0,1745711438,12958.653302549988,69.2808935100038,53395.3871616 2025-04-26,23:50:40.000,116,11059830,13885,0,1745711439,12958.653302549988,69.30909003000124,53395.359213120006 2025-04-26,23:50:41.000,116,11059867,14045,0,1745711440,12958.673511479989,69.30909003000124,53395.36620024 2025-04-26,23:50:42.000,116,11059865,13845,0,1745711441,12958.680247789998,69.32318828999996,53395.32427752 2025-04-26,23:50:43.000,116,11059874,13965,0,1745711442,12958.633093619988,69.30204090000188,53395.34523888 2025-04-26,23:50:44.000,116,11059844,13925,0,1745711443,12958.646566239993,69.3161391600006,53395.35222600001 2025-04-26,23:50:45.000,116,11059882,13885,0,1745711444,12958.612884689988,69.33728654999868,53395.359213120006 2025-04-26,23:50:46.000,116,11059876,14245,0,1745711445,12958.612884689988,69.33728654999868,53395.32427752 2025-04-26,23:50:47.000,116,11059873,13685,0,1745711446,12958.606148379993,69.35138481000467,53395.359213120006 2025-04-26,23:50:48.000,116,11059865,13845,0,1745711447,12958.626357309993,69.35843394000403,53395.338251760004 2025-04-26,23:50:49.000,116,11059781,13405,0,1745711448,12958.579203139998,69.36548307000339,53395.33126464001 2025-04-26,23:50:50.000,116,11059863,13725,0,1745711449,12958.552257900003,69.38663046000147,53395.33126464001 2025-04-26,23:50:51.000,116,11059847,13845,0,1745711450,12958.572466829988,69.4289252400049,53395.338251760004 2025-04-26,23:50:52.000,116,11059844,13765,0,1745711451,12958.572466829988,69.45007263000298,53395.33126464001 2025-04-26,23:50:53.000,116,11059809,13565,0,1745711452,12958.552257900003,69.4148269799989,53395.3172904 2025-04-26,23:50:54.000,116,11059866,14045,0,1745711453,12958.518576349998,69.47826915000041,53395.338251760004 2025-04-26,23:50:55.000,116,11059864,13965,0,1745711454,12958.538785279998,69.51351480000449,53395.29632904 2025-04-26,23:50:56.000,116,11059837,13885,0,1745711455,12958.565730519993,69.53466219000256,53395.29632904 2025-04-26,23:50:57.000,116,11059873,13685,0,1745711456,12958.606148379993,69.53466219000256,53395.338251760004 2025-04-26,23:50:58.000,116,11059873,13965,0,1745711457,12958.558994209998,69.56990783999936,53395.338251760004 2025-04-26,23:50:59.000,116,11059824,14365,0,1745711458,12958.599412069998,69.61220262000279,53395.39414872 2025-04-26,23:51:00.000,116,11059839,13925,0,1745711459,12958.599412069998,69.65449739999895,53395.35222600001 2025-04-26,23:51:01.000,116,11059858,13965,0,1745711460,12958.606148379993,69.65449739999895,53395.30331616001 2025-04-26,23:51:02.000,116,11059893,14245,0,1745711461,12958.626357309993,69.68269392000366,53395.359213120006 2025-04-26,23:51:03.000,116,11059853,14005,0,1745711462,12958.653302549988,69.68974305000302,53395.41511008 2025-04-26,23:51:04.000,116,11059868,13925,0,1745711463,12958.619620999998,69.6756447900043,53395.40113584001 2025-04-26,23:51:05.000,116,11059892,13725,0,1745711464,12958.633093619988,69.6756447900043,53395.43607144 2025-04-26,23:51:06.000,116,11059853,14085,0,1745711465,12958.619620999998,69.68974305000302,53395.42908432001 2025-04-26,23:51:07.000,116,11059842,14045,0,1745711466,12958.579203139998,69.68974305000302,53395.4220972 2025-04-26,23:51:08.000,116,11059863,13765,0,1745711467,12958.612884689988,69.6615465299983,53395.43607144 2025-04-26,23:51:09.000,116,11059880,14325,0,1745711468,12958.558994209998,69.59810436000407,53395.3871616 2025-04-26,23:51:10.000,116,11059845,13725,0,1745711469,12958.545521589993,69.56285871,53395.43607144 2025-04-26,23:51:11.000,116,11059840,14005,0,1745711470,12958.511840040002,69.62630088000151,53395.39414872 2025-04-26,23:51:12.000,116,11059896,13765,0,1745711471,12958.457949559997,69.59105523000471,53395.47100704001 2025-04-26,23:51:13.000,116,11059857,13845,0,1745711472,12958.424268009992,69.55580958000064,53395.4220972 2025-04-26,23:51:14.000,116,11059877,14245,0,1745711473,12958.377113839997,69.51351480000449,53395.38017448001 2025-04-26,23:51:15.000,116,11059856,13845,0,1745711474,12958.356904909997,69.48531827999977,53395.35222600001 2025-04-26,23:51:16.000,116,11059846,13965,0,1745711475,12958.323223359992,69.45712176000234,53395.40113584001 2025-04-26,23:51:17.000,116,11059871,13765,0,1745711476,12958.356904909997,69.44302350000362,53395.42908432001 2025-04-26,23:51:18.000,116,11059841,13565,0,1745711477,12958.303014429992,69.44302350000362,53395.39414872 2025-04-26,23:51:19.000,116,11059841,13925,0,1745711478,12958.323223359992,69.4289252400049,53395.42908432001 2025-04-26,23:51:20.000,116,11059868,13725,0,1745711479,12958.350168600002,69.42187610999827,53395.4220972 2025-04-26,23:51:21.000,116,11059903,14045,0,1745711480,12958.343432289992,69.4148269799989,53395.43607144 2025-04-26,23:51:22.000,116,11059857,13925,0,1745711481,12958.383850149992,69.42187610999827,53395.47100704001 2025-04-26,23:51:23.000,116,11059880,13805,0,1745711482,12958.356904909997,69.45712176000234,53395.43607144 2025-04-26,23:51:24.000,116,11059877,14005,0,1745711483,12958.356904909997,69.4289252400049,53395.457032800005 2025-04-26,23:51:25.000,116,11059915,13885,0,1745711484,12958.397322769997,69.4641708900017,53395.46401992 2025-04-26,23:51:26.000,116,11059849,13725,0,1745711485,12958.404059079992,69.45007263000298,53395.477994160006 2025-04-26,23:51:27.000,116,11059891,14045,0,1745711486,12958.397322769997,69.45007263000298,53395.39414872 2025-04-26,23:51:28.000,116,11059871,14085,0,1745711487,12958.397322769997,69.45712176000234,53395.37318736 2025-04-26,23:51:29.000,116,11059876,14125,0,1745711488,12958.437740629997,69.43597437000426,53395.4220972 2025-04-26,23:51:30.000,116,11059863,13885,0,1745711489,12958.457949559997,69.4148269799989,53395.408122960005 2025-04-26,23:51:31.000,116,11059837,13925,0,1745711490,12958.457949559997,69.40072872000019,53395.37318736 2025-04-26,23:51:32.000,116,11059879,13885,0,1745711491,12958.505103729993,69.34433567999804,53395.37318736 2025-04-26,23:51:33.000,116,11059830,13845,0,1745711492,12958.525312659993,69.33728654999868,53395.40113584001 2025-04-26,23:51:34.000,116,11059836,13805,0,1745711493,12958.511840040002,69.33023741999932,53395.3871616 2025-04-26,23:51:35.000,116,11059890,14045,0,1745711494,12958.464685869993,69.3161391600006,53395.41511008 2025-04-26,23:51:36.000,116,11059817,13805,0,1745711495,12958.505103729993,69.29499177000253,53395.32427752 2025-04-26,23:51:37.000,116,11059869,14085,0,1745711496,12958.491631110002,69.26679524999781,53395.359213120006 2025-04-26,23:51:38.000,116,11059853,14205,0,1745711497,12958.505103729993,69.26679524999781,53395.457032800005 2025-04-26,23:51:39.000,116,11059852,14045,0,1745711498,12958.498367419998,69.24564785999974,53395.41511008 2025-04-26,23:51:40.000,116,11059842,14165,0,1745711499,12958.498367419998,69.23154960000102,53395.42908432001 2025-04-26,23:51:41.000,116,11059884,14045,0,1745711500,12958.518576349998,69.21040221000294,53395.45004568001 2025-04-26,23:51:42.000,116,11059864,14045,0,1745711501,12958.525312659993,69.19630395000422,53395.44305856 2025-04-26,23:51:43.000,116,11059857,14045,0,1745711502,12958.518576349998,69.18220568999823,53395.40113584001 2025-04-26,23:51:44.000,116,11059861,14165,0,1745711503,12958.532048970003,69.20335308000358,53395.38017448001 2025-04-26,23:51:45.000,116,11059849,13925,0,1745711504,12958.572466829988,69.16810742999951,53395.4220972 2025-04-26,23:51:46.000,116,11059873,13885,0,1745711505,12958.538785279998,69.17515655999887,53395.39414872 2025-04-26,23:51:47.000,116,11059865,14085,0,1745711506,12958.572466829988,69.17515655999887,53395.40113584001 2025-04-26,23:51:48.000,116,11059885,14045,0,1745711507,12958.599412069998,69.17515655999887,53395.44305856 2025-04-26,23:51:49.000,116,11059870,14005,0,1745711508,12958.592675759988,69.18220568999823,53395.3871616 2025-04-26,23:51:50.000,116,11059892,13885,0,1745711509,12958.606148379993,69.17515655999887,53395.45004568001 2025-04-26,23:51:51.000,116,11059846,13885,0,1745711510,12958.626357309993,69.14696004000143,53395.40113584001 2025-04-26,23:51:52.000,116,11059893,13885,0,1745711511,12958.612884689988,69.21040221000294,53395.36620024 2025-04-26,23:51:53.000,116,11059845,13925,0,1745711512,12958.599412069998,69.18925482000486,53395.40113584001 2025-04-26,23:51:54.000,116,11059847,13925,0,1745711513,12958.619620999998,69.17515655999887,53395.40113584001 2025-04-26,23:51:55.000,116,11059853,14165,0,1745711514,12958.653302549988,69.19630395000422,53395.45004568001 2025-04-26,23:51:56.000,116,11059878,14085,0,1745711515,12958.666775169993,69.16810742999951,53395.4220972 2025-04-26,23:51:57.000,116,11059865,13925,0,1745711516,12958.707193029994,69.16105830000015,53395.3871616 2025-04-26,23:51:58.000,116,11059887,13805,0,1745711517,12958.713929339989,69.16810742999951,53395.41511008 2025-04-26,23:51:59.000,116,11059846,14085,0,1745711518,12958.761083509999,69.15400917000079,53395.36620024 2025-04-26,23:52:00.000,116,11059889,13805,0,1745711519,12958.781292439999,69.13991091000207,53395.43607144 2025-04-26,23:52:01.000,116,11059879,14125,0,1745711520,12958.754347199989,69.13991091000207,53395.408122960005 2025-04-26,23:52:02.000,116,11059860,13925,0,1745711521,12958.774556129989,69.0694196100012,53395.338251760004 2025-04-26,23:52:03.000,116,11059886,13725,0,1745711522,12958.788028749994,69.09056699999928,53395.38017448001 2025-04-26,23:52:04.000,116,11059878,14005,0,1745711523,12958.814973989989,69.11171439000464,53395.39414872 2025-04-26,23:52:05.000,116,11059841,13845,0,1745711524,12958.828446609994,69.11171439000464,53395.41511008 2025-04-26,23:52:06.000,116,11059827,14045,0,1745711525,12958.828446609994,69.11171439000464,53395.43607144 2025-04-26,23:52:07.000,116,11059893,13965,0,1745711526,12958.868864469994,69.09056699999928,53395.4220972 2025-04-26,23:52:08.000,116,11059849,14045,0,1745711527,12958.882337089999,69.09761612999864,53395.41511008 2025-04-26,23:52:09.000,116,11059881,14085,0,1745711528,12958.94296388,69.12581265000335,53395.40113584001 2025-04-26,23:52:10.000,116,11059832,14085,0,1745711529,12958.95643649999,69.09761612999864,53395.41511008 2025-04-26,23:52:11.000,116,11059844,13845,0,1745711530,12958.99685435999,69.118763520004,53395.41511008 2025-04-26,23:52:12.000,116,11059840,13925,0,1745711531,12959.08442639,69.13286178000271,53395.46401992 2025-04-26,23:52:13.000,116,11059840,14005,0,1745711532,12959.11810793999,69.12581265000335,53395.42908432001 2025-04-26,23:52:14.000,116,11059891,14245,0,1745711533,12959.11810793999,69.118763520004,53395.4220972 2025-04-26,23:52:15.000,116,11059832,14085,0,1745711534,12959.151789489995,69.118763520004,53395.44305856 2025-04-26,23:52:16.000,116,11059862,14125,0,1745711535,12959.212416279996,69.0694196100012,53395.39414872 2025-04-26,23:52:17.000,116,11059849,14165,0,1745711536,12959.252834139996,69.04827222000313,53395.41511008 2025-04-26,23:52:18.000,116,11059823,14085,0,1745711537,12959.293251999996,68.99892831000034,53395.39414872 2025-04-26,23:52:19.000,116,11059864,14125,0,1745711538,12959.320197239991,68.99187918000098,53395.43607144 2025-04-26,23:52:20.000,116,11059877,13885,0,1745711539,12959.333669859996,68.95663353000418,53395.43607144 2025-04-26,23:52:21.000,116,11059861,14005,0,1745711540,12959.347142480001,68.92843700999947,53395.45004568001 2025-04-26,23:52:22.000,116,11059818,13965,0,1745711541,12959.380824029991,68.8579457099986,53395.477994160006 2025-04-26,23:52:23.000,116,11059825,13965,0,1745711542,12959.407769270001,68.8579457099986,53395.4919684 2025-04-26,23:52:24.000,116,11059860,13925,0,1745711543,12959.414505579996,68.82974919000117,53395.46401992 2025-04-26,23:52:25.000,116,11059889,13805,0,1745711544,12959.401032959991,68.84384744999988,53395.49895552001 2025-04-26,23:52:26.000,116,11059866,13965,0,1745711545,12959.421241889992,68.82974919000117,53395.45004568001 2025-04-26,23:52:27.000,116,11059871,14005,0,1745711546,12959.421241889992,68.78745440999774,53395.48498128 2025-04-26,23:52:28.000,116,11059838,14205,0,1745711547,12959.448187130001,68.76630701999966,53395.46401992 2025-04-26,23:52:29.000,116,11059876,13845,0,1745711548,12959.434714509996,68.78040527999838,53395.49895552001 2025-04-26,23:52:30.000,116,11059850,14045,0,1745711549,12959.481868679992,68.79450354000437,53395.5618396 2025-04-26,23:52:31.000,116,11059835,13805,0,1745711550,12959.529022850002,68.78040527999838,53395.54786536001 2025-04-26,23:52:32.000,116,11059876,13885,0,1745711551,12959.542495469992,68.7592578900003,53395.51292976 2025-04-26,23:52:33.000,116,11059860,13885,0,1745711552,12959.589649640002,68.76630701999966,53395.505942640004 2025-04-26,23:52:34.000,116,11059861,14245,0,1745711553,12959.582913329992,68.80155267000373,53395.54087824 2025-04-26,23:52:35.000,116,11059861,14005,0,1745711554,12959.650276430002,68.80860180000309,53395.48498128 2025-04-26,23:52:36.000,116,11059886,14205,0,1745711555,12959.690694290002,68.79450354000437,53395.53389112 2025-04-26,23:52:37.000,116,11059835,14085,0,1745711556,12959.764793699993,68.75220876000094,53395.624723680005 2025-04-26,23:52:38.000,116,11059847,13925,0,1745711557,12959.758057389998,68.78745440999774,53395.59677520001 2025-04-26,23:52:39.000,116,11059843,13725,0,1745711558,12959.811947869988,68.76630701999966,53395.58280096 2025-04-26,23:52:40.000,116,11059866,13965,0,1745711559,12959.832156799988,68.74515963000158,53395.58280096 2025-04-26,23:52:41.000,116,11059856,13885,0,1745711560,12959.906256209993,68.73811050000222,53395.6317108 2025-04-26,23:52:42.000,116,11059842,14245,0,1745711561,12959.946674069994,68.77335614999902,53395.624723680005 2025-04-26,23:52:43.000,116,11059867,14085,0,1745711562,12960.007300859994,68.7592578900003,53395.63869792001 2025-04-26,23:52:44.000,116,11059872,14085,0,1745711563,12960.05445502999,68.81565093000245,53395.65267216 2025-04-26,23:52:45.000,116,11059855,13925,0,1745711564,12960.14202706,68.78745440999774,53395.65965928 2025-04-26,23:52:46.000,116,11059835,14085,0,1745711565,12960.16223599,68.79450354000437,53395.6317108 2025-04-26,23:52:47.000,116,11059837,14045,0,1745711566,12960.21612646999,68.80155267000373,53395.6317108 2025-04-26,23:52:48.000,116,11059871,13965,0,1745711567,12960.249808019995,68.82270006000181,53395.6317108 2025-04-26,23:52:49.000,116,11059856,14085,0,1745711568,12960.350852669995,68.83679832000053,53395.65267216 2025-04-26,23:52:50.000,116,11059837,13845,0,1745711569,12960.42495208,68.84384744999988,53395.55485248 2025-04-26,23:52:51.000,116,11059821,14045,0,1745711570,12960.46536994,68.88614223000332,53395.60376232 2025-04-26,23:52:52.000,116,11059829,14045,0,1745711571,12960.519260419991,68.89319136000267,53395.60376232 2025-04-26,23:52:53.000,116,11059828,13885,0,1745711572,12960.593359829996,68.88614223000332,53395.624723680005 2025-04-26,23:52:54.000,116,11059867,13965,0,1745711573,12960.647250310001,68.92138788000011,53395.66664640001 2025-04-26,23:52:55.000,116,11059838,13805,0,1745711574,12960.667459240001,68.90024049000203,53395.624723680005 2025-04-26,23:52:56.000,116,11059856,13885,0,1745711575,12960.734822339997,68.92843700999947,53395.65267216 2025-04-26,23:52:57.000,116,11059859,13725,0,1745711576,12960.781976509992,68.92138788000011,53395.701582 2025-04-26,23:52:58.000,116,11059833,14125,0,1745711577,12960.829130680002,68.88614223000332,53395.70856912 2025-04-26,23:52:59.000,116,11059843,13765,0,1745711578,12960.869548540002,68.9072896200014,53395.72254336 2025-04-26,23:53:00.000,116,11059850,13965,0,1745711579,12960.909966400002,68.89319136000267,53395.76446608001 2025-04-26,23:53:01.000,116,11059785,14125,0,1745711580,12960.909966400002,68.84384744999988,53395.743504720005 2025-04-26,23:53:02.000,116,11059819,13805,0,1745711581,12960.957120569998,68.81565093000245,53395.75747896 2025-04-26,23:53:03.000,116,11059836,13805,0,1745711582,12960.970593190003,68.80860180000309,53395.76446608001 2025-04-26,23:53:04.000,116,11059809,13845,0,1745711583,12961.017747359998,68.7592578900003,53395.75747896 2025-04-26,23:53:05.000,116,11059857,13965,0,1745711584,12961.058165219998,68.73106137000286,53395.73651760001 2025-04-26,23:53:06.000,116,11059833,14045,0,1745711585,12961.078374149998,68.68876658999943,53395.77844032 2025-04-26,23:53:07.000,116,11059790,14045,0,1745711586,12961.071637839988,68.64647181000328,53395.743504720005 2025-04-26,23:53:08.000,116,11059840,14045,0,1745711587,12961.118792009998,68.64647181000328,53395.80638880001 2025-04-26,23:53:09.000,116,11059845,13765,0,1745711588,12961.139000939998,68.62532441999792,53395.77844032 2025-04-26,23:53:10.000,116,11059797,13805,0,1745711589,12961.199627729999,68.6112261599992,53395.77844032 2025-04-26,23:53:11.000,116,11059833,14245,0,1745711590,12961.213100349989,68.59712790000049,53395.83433728001 2025-04-26,23:53:12.000,116,11059837,14085,0,1745711591,12961.25351820999,68.60417702999985,53395.87626 2025-04-26,23:53:13.000,116,11059938,14005,0,1745711592,12961.240045589999,68.63237355000456,53395.81337592001 2025-04-26,23:53:14.000,116,11059823,13845,0,1745711593,12961.240045589999,68.63942268000392,53395.87626 2025-04-26,23:53:15.000,116,11059896,14085,0,1745711594,12961.260254519999,68.65352094000264,53395.83433728001 2025-04-26,23:53:16.000,116,11059843,14045,0,1745711595,12961.27372713999,68.65352094000264,53395.82735016 2025-04-26,23:53:17.000,116,11059846,13965,0,1745711596,12961.32088131,68.70991398000479,53395.89023424 2025-04-26,23:53:18.000,116,11059830,14165,0,1745711597,12961.280463449999,68.68876658999943,53395.9461312 2025-04-26,23:53:19.000,116,11059817,13765,0,1745711598,12961.34109024,68.73106137000286,53395.95311832001 2025-04-26,23:53:20.000,116,11059827,13925,0,1745711599,12961.368035479994,68.73811050000222,53395.98106680001 2025-04-26,23:53:21.000,116,11059824,13645,0,1745711600,12961.3815081,68.7240122400035,53395.9461312 2025-04-26,23:53:22.000,116,11059813,13885,0,1745711601,12961.408453339995,68.74515963000158,53395.9461312 2025-04-26,23:53:23.000,116,11059875,13885,0,1745711602,12961.43539857999,68.7592578900003,53396.00202816001 2025-04-26,23:53:24.000,116,11059823,14045,0,1745711603,12961.44213489,68.75220876000094,53395.98805392 2025-04-26,23:53:25.000,116,11059833,14085,0,1745711604,12961.41518964999,68.78040527999838,53396.00202816001 2025-04-26,23:53:26.000,116,11059830,14125,0,1745711605,12961.45560750999,68.75220876000094,53396.05792512 2025-04-26,23:53:27.000,116,11059789,14125,0,1745711606,12961.41518964999,68.77335614999902,53396.127796320005 2025-04-26,23:53:28.000,116,11059837,13845,0,1745711607,12961.448871199995,68.75220876000094,53396.12080920001 2025-04-26,23:53:29.000,116,11059837,14245,0,1745711608,12961.45560750999,68.75220876000094,53396.11382208 2025-04-26,23:53:30.000,116,11059836,13725,0,1745711609,12961.469080129995,68.77335614999902,53396.1557448 2025-04-26,23:53:31.000,116,11059845,13645,0,1745711610,12961.509497989995,68.76630701999966,53396.19068040001 2025-04-26,23:53:32.000,116,11059837,13805,0,1745711611,12961.48255275,68.78745440999774,53396.13478344 2025-04-26,23:53:33.000,116,11059832,14245,0,1745711612,12961.56338847,68.78745440999774,53396.18369328 2025-04-26,23:53:34.000,116,11059811,14125,0,1745711613,12961.56338847,68.78040527999838,53396.21862888001 2025-04-26,23:53:35.000,116,11059809,13925,0,1745711614,12961.59707001999,68.82974919000117,53396.21862888001 2025-04-26,23:53:36.000,116,11059813,13925,0,1745711615,12961.590333709995,68.81565093000245,53396.19068040001 2025-04-26,23:53:37.000,116,11059849,13925,0,1745711616,12961.65769680999,68.82270006000181,53396.23260312 2025-04-26,23:53:38.000,116,11059858,14085,0,1745711617,12961.64422419,68.82974919000117,53396.21164176 2025-04-26,23:53:39.000,116,11059814,14085,0,1745711618,12961.66443312,68.85089657999924,53396.30946144001 2025-04-26,23:53:40.000,116,11059856,13965,0,1745711619,12961.66443312,68.82270006000181,53396.26753872001 2025-04-26,23:53:41.000,116,11059837,14245,0,1745711620,12961.711587289996,68.82270006000181,53396.246577360005 2025-04-26,23:53:42.000,116,11059864,13845,0,1745711621,12961.718323599991,68.81565093000245,53396.31644856001 2025-04-26,23:53:43.000,116,11059824,14005,0,1745711622,12961.74526884,68.80155267000373,53396.35138416 2025-04-26,23:53:44.000,116,11059821,13965,0,1745711623,12961.752005149996,68.82974919000117,53396.3304228 2025-04-26,23:53:45.000,116,11059817,13925,0,1745711624,12961.758741459991,68.82974919000117,53396.365358400006 2025-04-26,23:53:46.000,116,11059802,14085,0,1745711625,12961.76547777,68.80155267000373,53396.365358400006 2025-04-26,23:53:47.000,116,11059884,14165,0,1745711626,12961.772214079996,68.80155267000373,53396.39330688 2025-04-26,23:53:48.000,116,11059803,13885,0,1745711627,12961.778950389991,68.78745440999774,53396.39330688 2025-04-26,23:53:49.000,116,11059816,14085,0,1745711628,12961.819368249991,68.78745440999774,53396.44221672 2025-04-26,23:53:50.000,116,11059817,13965,0,1745711629,12961.792423009996,68.78040527999838,53396.45619096001 2025-04-26,23:53:51.000,116,11059855,14205,0,1745711630,12961.812631939996,68.76630701999966,53396.414268240005 2025-04-26,23:53:52.000,116,11059839,13965,0,1745711631,12961.785686700001,68.79450354000437,53396.400294 2025-04-26,23:53:53.000,116,11059803,14085,0,1745711632,12961.832840869996,68.77335614999902,53396.400294 2025-04-26,23:53:54.000,116,11059845,14005,0,1745711633,12961.799159319991,68.76630701999966,53396.43522960001 2025-04-26,23:53:55.000,116,11059833,13925,0,1745711634,12961.785686700001,68.7592578900003,53396.463178080005 2025-04-26,23:53:56.000,116,11059860,14045,0,1745711635,12961.805895630001,68.76630701999966,53396.42824248 2025-04-26,23:53:57.000,116,11059861,14125,0,1745711636,12961.805895630001,68.77335614999902,53396.414268240005 2025-04-26,23:53:58.000,116,11059832,13965,0,1745711637,12961.799159319991,68.78745440999774,53396.44221672 2025-04-26,23:53:59.000,116,11059860,13725,0,1745711638,12961.812631939996,68.77335614999902,53396.48413944001 2025-04-26,23:54:00.000,116,11059865,13685,0,1745711639,12961.792423009996,68.7592578900003,53396.47715232001 2025-04-26,23:54:01.000,116,11059861,14005,0,1745711640,12961.792423009996,68.78745440999774,53396.45619096001 2025-04-26,23:54:02.000,116,11059819,13965,0,1745711641,12961.785686700001,68.81565093000245,53396.42824248 2025-04-26,23:54:03.000,116,11059874,13685,0,1745711642,12961.839577179991,68.8720439700046,53396.50510080001 2025-04-26,23:54:04.000,116,11059849,13925,0,1745711643,12961.853049799996,68.86499483999796,53396.50510080001 2025-04-26,23:54:05.000,116,11059850,13685,0,1745711644,12961.873258729996,68.9072896200014,53396.49811368 2025-04-26,23:54:06.000,116,11059835,13925,0,1745711645,12961.886731350001,68.9072896200014,53396.52606216001 2025-04-26,23:54:07.000,116,11059868,14125,0,1745711646,12961.913676589997,68.93548613999883,53396.58894624 2025-04-26,23:54:08.000,116,11059851,13885,0,1745711647,12961.927149210002,68.95663353000418,53396.533049280006 2025-04-26,23:54:09.000,116,11059837,13925,0,1745711648,12961.927149210002,68.97778092000226,53396.56798488 2025-04-26,23:54:10.000,116,11059863,13925,0,1745711649,12961.920412899992,69.0059774399997,53396.56099776 2025-04-26,23:54:11.000,116,11059806,14125,0,1745711650,12961.933885519997,69.02007569999842,53396.581959120005 2025-04-26,23:54:12.000,116,11059808,14245,0,1745711651,12961.920412899992,69.04827222000313,53396.5400364 2025-04-26,23:54:13.000,116,11059850,14045,0,1745711652,12961.940621829992,69.06237048000185,53396.533049280006 2025-04-26,23:54:14.000,116,11059855,13885,0,1745711653,12961.933885519997,69.0694196100012,53396.581959120005 2025-04-26,23:54:15.000,116,11059834,13805,0,1745711654,12961.967567070002,69.09761612999864,53396.679778800004 2025-04-26,23:54:16.000,116,11059898,14085,0,1745711655,12961.913676589997,69.08351786999992,53396.679778800004 2025-04-26,23:54:17.000,116,11059853,14085,0,1745711656,12961.913676589997,69.09056699999928,53396.69375304001 2025-04-26,23:54:18.000,116,11059859,13965,0,1745711657,12961.900203969992,69.104665259998,53396.77759848 2025-04-26,23:54:19.000,116,11059876,14125,0,1745711658,12961.873258729996,69.08351786999992,53396.65183032001 2025-04-26,23:54:20.000,116,11059839,13965,0,1745711659,12961.839577179991,69.08351786999992,53396.65183032001 2025-04-26,23:54:21.000,116,11059830,13725,0,1745711660,12961.805895630001,69.104665259998,53396.68676592 2025-04-26,23:54:22.000,116,11059845,13965,0,1745711661,12961.785686700001,69.09761612999864,53396.65881744 2025-04-26,23:54:23.000,116,11059845,13965,0,1745711662,12961.738532529991,69.07646874000056,53396.65881744 2025-04-26,23:54:24.000,116,11059833,13725,0,1745711663,12961.731796219996,69.09761612999864,53396.64484320001 2025-04-26,23:54:25.000,116,11059837,14045,0,1745711664,12961.718323599991,69.02712482999777,53396.630868960005 2025-04-26,23:54:26.000,116,11059836,13725,0,1745711665,12961.68464205,69.04122309000377,53396.58894624 2025-04-26,23:54:27.000,116,11059880,14005,0,1745711666,12961.68464205,69.0059774399997,53396.65183032001 2025-04-26,23:54:28.000,116,11059850,14165,0,1745711667,12961.671169429996,69.03417396000441,53396.6099076 2025-04-26,23:54:29.000,116,11059852,14205,0,1745711668,12961.66443312,68.97778092000226,53396.64484320001 2025-04-26,23:54:30.000,116,11059822,14125,0,1745711669,12961.671169429996,68.94958440000482,53396.59593336 2025-04-26,23:54:31.000,116,11059852,13885,0,1745711670,12961.64422419,68.9707317900029,53396.56798488 2025-04-26,23:54:32.000,116,11059875,14125,0,1745711671,12961.650960499996,68.96368266000354,53396.6099076 2025-04-26,23:54:33.000,116,11059858,13885,0,1745711672,12961.63748787999,68.93548613999883,53396.65183032001 2025-04-26,23:54:34.000,116,11059837,13845,0,1745711673,12961.60380633,68.92138788000011,53396.58894624 2025-04-26,23:54:35.000,116,11059850,13885,0,1745711674,12961.62401526,68.93548613999883,53396.62388184001 2025-04-26,23:54:36.000,116,11059866,14005,0,1745711675,12961.59707001999,68.95663353000418,53396.581959120005 2025-04-26,23:54:37.000,116,11059865,13965,0,1745711676,12961.63748787999,68.9072896200014,53396.56798488 2025-04-26,23:54:38.000,116,11059857,14245,0,1745711677,12961.61727894999,68.92138788000011,53396.56798488 2025-04-26,23:54:39.000,116,11059883,13805,0,1745711678,12961.610542639995,68.94253526999819,53396.59593336 2025-04-26,23:54:40.000,116,11059848,13845,0,1745711679,12961.60380633,68.92843700999947,53396.54702352 2025-04-26,23:54:41.000,116,11059840,13845,0,1745711680,12961.66443312,68.99892831000034,53396.57497200001 2025-04-26,23:54:42.000,116,11059880,14245,0,1745711681,12961.63748787999,69.0059774399997,53396.63785608 2025-04-26,23:54:43.000,116,11059888,13965,0,1745711682,12961.66443312,69.05532135000249,53396.60292048001 2025-04-26,23:54:44.000,116,11059878,14045,0,1745711683,12961.66443312,69.09056699999928,53396.5400364 2025-04-26,23:54:45.000,116,11059871,14045,0,1745711684,12961.671169429996,69.12581265000335,53396.56099776 2025-04-26,23:54:46.000,116,11059826,13805,0,1745711685,12961.72505991,69.12581265000335,53396.5400364 2025-04-26,23:54:47.000,116,11059878,14045,0,1745711686,12961.76547777,69.18925482000486,53396.533049280006 2025-04-26,23:54:48.000,116,11059882,13805,0,1745711687,12961.758741459991,69.2174513400023,53396.55401064001 2025-04-26,23:54:49.000,116,11059820,14045,0,1745711688,12961.812631939996,69.22450047000166,53396.62388184001 2025-04-26,23:54:50.000,116,11059840,14085,0,1745711689,12961.812631939996,69.24564785999974,53396.62388184001 2025-04-26,23:54:51.000,116,11059891,14045,0,1745711690,12961.826104560001,69.25974611999845,53396.581959120005 2025-04-26,23:54:52.000,116,11059875,13885,0,1745711691,12961.893467659997,69.2808935100038,53396.60292048001 2025-04-26,23:54:53.000,116,11059825,13965,0,1745711692,12961.886731350001,69.30909003000124,53396.62388184001 2025-04-26,23:54:54.000,116,11059870,13845,0,1745711693,12961.906940280001,69.30909003000124,53396.57497200001 2025-04-26,23:54:55.000,116,11059907,14245,0,1745711694,12961.933885519997,69.32318828999996,53396.60292048001 2025-04-26,23:54:56.000,116,11059872,13605,0,1745711695,12961.967567070002,69.3161391600006,53396.57497200001 2025-04-26,23:54:57.000,116,11059873,14085,0,1745711696,12961.981039689992,69.30909003000124,53396.56798488 2025-04-26,23:54:58.000,116,11059876,13885,0,1745711697,12961.994512309997,69.33728654999868,53396.57497200001 2025-04-26,23:54:59.000,116,11059868,14005,0,1745711698,12962.007984930002,69.33023741999932,53396.59593336 2025-04-26,23:55:00.000,116,11059861,14045,0,1745711699,12962.001248619992,69.26679524999781,53396.56798488 2025-04-26,23:55:01.000,116,11059862,14085,0,1745711700,12962.028193860002,69.32318828999996,53396.56798488 2025-04-26,23:55:02.000,116,11059879,13765,0,1745711701,12962.028193860002,69.25974611999845,53396.59593336 2025-04-26,23:55:03.000,116,11059871,13765,0,1745711702,12962.055139099997,69.2808935100038,53396.57497200001 2025-04-26,23:55:04.000,116,11059847,14245,0,1745711703,12962.021457549992,69.24564785999974,53396.58894624 2025-04-26,23:55:05.000,116,11059811,13805,0,1745711704,12962.021457549992,69.23859873000038,53396.60292048001 2025-04-26,23:55:06.000,116,11059855,13965,0,1745711705,12962.028193860002,69.22450047000166,53396.6099076 2025-04-26,23:55:07.000,116,11059871,13845,0,1745711706,12962.048402790002,69.24564785999974,53396.56798488 2025-04-26,23:55:08.000,116,11059849,14085,0,1745711707,12962.068611720002,69.23859873000038,53396.5400364 2025-04-26,23:55:09.000,116,11059847,14165,0,1745711708,12962.061875409992,69.20335308000358,53396.52606216001 2025-04-26,23:55:10.000,116,11059884,14245,0,1745711709,12962.061875409992,69.19630395000422,53396.56099776 2025-04-26,23:55:11.000,116,11059871,14085,0,1745711710,12962.055139099997,69.16810742999951,53396.55401064001 2025-04-26,23:55:12.000,116,11059916,14005,0,1745711711,12962.061875409992,69.17515655999887,53396.59593336 2025-04-26,23:55:13.000,116,11059855,14285,0,1745711712,12962.055139099997,69.20335308000358,53396.5400364 2025-04-26,23:55:14.000,116,11059848,13885,0,1745711713,12962.041666479992,69.18220568999823,53396.57497200001 2025-04-26,23:55:15.000,116,11059904,13965,0,1745711714,12962.068611720002,69.17515655999887,53396.57497200001 2025-04-26,23:55:16.000,116,11059848,13885,0,1745711715,12962.075348029997,69.14696004000143,53396.62388184001 2025-04-26,23:55:17.000,116,11059849,13885,0,1745711716,12962.061875409992,69.118763520004,53396.62388184001 2025-04-26,23:55:18.000,116,11059908,13845,0,1745711717,12962.061875409992,69.118763520004,53396.61689472 2025-04-26,23:55:19.000,116,11059875,14245,0,1745711718,12962.048402790002,69.118763520004,53396.56099776 2025-04-26,23:55:20.000,116,11059877,13965,0,1745711719,12962.021457549992,69.11171439000464,53396.58894624 2025-04-26,23:55:21.000,116,11059863,13885,0,1745711720,12962.001248619992,69.104665259998,53396.57497200001 2025-04-26,23:55:22.000,116,11059860,13765,0,1745711721,12961.994512309997,69.09056699999928,53396.533049280006 2025-04-26,23:55:23.000,116,11059841,14165,0,1745711722,12961.981039689992,69.09761612999864,53396.45619096001 2025-04-26,23:55:24.000,116,11059851,14005,0,1745711723,12961.981039689992,69.12581265000335,53396.4701652 2025-04-26,23:55:25.000,116,11059840,14165,0,1745711724,12961.981039689992,69.104665259998,53396.463178080005 2025-04-26,23:55:26.000,116,11059868,13885,0,1745711725,12961.947358140002,69.07646874000056,53396.4701652 2025-04-26,23:55:27.000,116,11059857,14245,0,1745711726,12961.920412899992,69.104665259998,53396.42125536 2025-04-26,23:55:28.000,116,11059866,14245,0,1745711727,12961.886731350001,69.07646874000056,53396.47715232001 2025-04-26,23:55:29.000,116,11059832,14165,0,1745711728,12961.873258729996,69.0694196100012,53396.49112656 2025-04-26,23:55:30.000,116,11059885,13885,0,1745711729,12961.900203969992,69.09761612999864,53396.4701652 2025-04-26,23:55:31.000,116,11059872,13725,0,1745711730,12961.859786109992,69.12581265000335,53396.39330688 2025-04-26,23:55:32.000,116,11059860,14205,0,1745711731,12961.859786109992,69.118763520004,53396.414268240005 2025-04-26,23:55:33.000,116,11059851,13925,0,1745711732,12961.792423009996,69.09056699999928,53396.463178080005 2025-04-26,23:55:34.000,116,11059822,13885,0,1745711733,12961.785686700001,69.09056699999928,53396.48413944001 2025-04-26,23:55:35.000,116,11059835,14005,0,1745711734,12961.832840869996,69.07646874000056,53396.40728112001 2025-04-26,23:55:36.000,116,11059860,14245,0,1745711735,12961.758741459991,69.118763520004,53396.44221672 2025-04-26,23:55:37.000,116,11059835,13965,0,1745711736,12961.76547777,69.09761612999864,53396.43522960001 2025-04-26,23:55:38.000,116,11059875,13965,0,1745711737,12961.758741459991,69.09056699999928,53396.44920384 2025-04-26,23:55:39.000,116,11059877,14125,0,1745711738,12961.731796219996,69.07646874000056,53396.42125536 2025-04-26,23:55:40.000,116,11059839,14045,0,1745711739,12961.74526884,69.05532135000249,53396.45619096001 2025-04-26,23:55:41.000,116,11059905,13845,0,1745711740,12961.731796219996,69.0694196100012,53396.44221672 2025-04-26,23:55:42.000,116,11059884,14245,0,1745711741,12961.718323599991,69.07646874000056,53396.39330688 2025-04-26,23:55:43.000,116,11059864,13965,0,1745711742,12961.758741459991,69.03417396000441,53396.40728112001 2025-04-26,23:55:44.000,116,11059847,14045,0,1745711743,12961.778950389991,69.04122309000377,53396.45619096001 2025-04-26,23:55:45.000,116,11059887,14045,0,1745711744,12961.74526884,69.03417396000441,53396.43522960001 2025-04-26,23:55:46.000,116,11059831,13725,0,1745711745,12961.72505991,69.04122309000377,53396.42824248 2025-04-26,23:55:47.000,116,11059867,14205,0,1745711746,12961.74526884,69.01302656999906,53396.45619096001 2025-04-26,23:55:48.000,116,11059852,14045,0,1745711747,12961.752005149996,69.01302656999906,53396.39330688 2025-04-26,23:55:49.000,116,11059870,14165,0,1745711748,12961.778950389991,68.9707317900029,53396.414268240005 2025-04-26,23:55:50.000,116,11059863,14405,0,1745711749,12961.799159319991,68.99187918000098,53396.43522960001 2025-04-26,23:55:51.000,116,11059888,14045,0,1745711750,12961.853049799996,69.02712482999777,53396.38631976001 2025-04-26,23:55:52.000,116,11059874,13765,0,1745711751,12961.859786109992,68.99187918000098,53396.39330688 2025-04-26,23:55:53.000,116,11059844,13965,0,1745711752,12961.900203969992,69.0059774399997,53396.37234552 2025-04-26,23:55:54.000,116,11059829,14005,0,1745711753,12961.927149210002,69.0059774399997,53396.38631976001 2025-04-26,23:55:55.000,116,11059850,14285,0,1745711754,12961.920412899992,69.01302656999906,53396.414268240005 2025-04-26,23:55:56.000,116,11059835,13925,0,1745711755,12961.960830759992,69.01302656999906,53396.414268240005 2025-04-26,23:55:57.000,116,11059868,14205,0,1745711756,12962.001248619992,68.99892831000034,53396.44221672 2025-04-26,23:55:58.000,116,11059849,14165,0,1745711757,12962.001248619992,69.0059774399997,53396.37933264 2025-04-26,23:55:59.000,116,11059846,14005,0,1745711758,12962.007984930002,68.99187918000098,53396.35138416 2025-04-26,23:56:00.000,116,11059816,13845,0,1745711759,12962.082084339992,68.96368266000354,53396.32343568 2025-04-26,23:56:01.000,116,11059886,13725,0,1745711760,12962.122502199993,68.95663353000418,53396.295487200005 2025-04-26,23:56:02.000,116,11059849,14125,0,1745711761,12962.129238510002,68.91433875000075,53396.31644856001 2025-04-26,23:56:03.000,116,11059814,13925,0,1745711762,12962.149447440002,68.94958440000482,53396.32343568 2025-04-26,23:56:04.000,116,11059825,14205,0,1745711763,12962.169656370002,68.94958440000482,53396.25356448 2025-04-26,23:56:05.000,116,11059834,13885,0,1745711764,12962.189865300003,68.91433875000075,53396.32343568 2025-04-26,23:56:06.000,116,11059860,14005,0,1745711765,12962.189865300003,68.93548613999883,53396.31644856001 2025-04-26,23:56:07.000,116,11059854,13965,0,1745711766,12962.237019469998,68.92138788000011,53396.3304228 2025-04-26,23:56:08.000,116,11059854,14005,0,1745711767,12962.243755779993,68.91433875000075,53396.30946144001 2025-04-26,23:56:09.000,116,11059852,14045,0,1745711768,12962.210074230003,68.92843700999947,53396.3304228 2025-04-26,23:56:10.000,116,11059789,14245,0,1745711769,12962.237019469998,68.95663353000418,53396.27452584 2025-04-26,23:56:11.000,116,11059781,14125,0,1745711770,12962.270701019988,68.94253526999819,53396.35837128001 2025-04-26,23:56:12.000,116,11059874,14205,0,1745711771,12962.270701019988,68.93548613999883,53396.344397040004 2025-04-26,23:56:13.000,116,11059863,14045,0,1745711772,12962.263964709993,68.93548613999883,53396.31644856001 2025-04-26,23:56:14.000,116,11059840,14365,0,1745711773,12962.290909949988,68.94253526999819,53396.37234552 2025-04-26,23:56:15.000,116,11059825,14285,0,1745711774,12962.277437329998,68.98483005000162,53396.37234552 2025-04-26,23:56:16.000,116,11059866,14005,0,1745711775,12962.284173639993,69.0059774399997,53396.37933264 2025-04-26,23:56:17.000,116,11059858,14125,0,1745711776,12962.304382569993,68.99187918000098,53396.32343568 2025-04-26,23:56:18.000,116,11059851,13845,0,1745711777,12962.324591499993,69.01302656999906,53396.365358400006 2025-04-26,23:56:19.000,116,11059826,14045,0,1745711778,12962.324591499993,69.04827222000313,53396.35138416 2025-04-26,23:56:20.000,116,11059819,14085,0,1745711779,12962.324591499993,69.02007569999842,53396.35138416 2025-04-26,23:56:21.000,116,11059854,14205,0,1745711780,12962.324591499993,69.02007569999842,53396.37933264 2025-04-26,23:56:22.000,116,11059846,14205,0,1745711781,12962.351536739989,69.04827222000313,53396.400294 2025-04-26,23:56:23.000,116,11059804,14085,0,1745711782,12962.378481979998,69.04827222000313,53396.39330688 2025-04-26,23:56:24.000,116,11059815,14245,0,1745711783,12962.351536739989,69.04827222000313,53396.39330688 2025-04-26,23:56:25.000,116,11059856,14125,0,1745711784,12962.385218289994,69.07646874000056,53396.40728112001 2025-04-26,23:56:26.000,116,11059860,14045,0,1745711785,12962.378481979998,69.0694196100012,53396.40728112001 2025-04-26,23:56:27.000,116,11059824,13885,0,1745711786,12962.425636149994,69.07646874000056,53396.40728112001 2025-04-26,23:56:28.000,116,11059871,14085,0,1745711787,12962.418899839999,69.07646874000056,53396.43522960001 2025-04-26,23:56:29.000,116,11059847,13885,0,1745711788,12962.439108769999,69.08351786999992,53396.42824248 2025-04-26,23:56:30.000,116,11059847,14005,0,1745711789,12962.445845079994,69.05532135000249,53396.43522960001 2025-04-26,23:56:31.000,116,11059795,13885,0,1745711790,12962.51320817999,69.0694196100012,53396.43522960001 2025-04-26,23:56:32.000,116,11059857,14005,0,1745711791,12962.519944489999,69.09761612999864,53396.414268240005 2025-04-26,23:56:33.000,116,11059868,13965,0,1745711792,12962.466054009994,69.07646874000056,53396.49811368 2025-04-26,23:56:34.000,116,11059817,14085,0,1745711793,12962.479526629999,69.04827222000313,53396.49112656 2025-04-26,23:56:35.000,116,11059866,14125,0,1745711794,12962.506471869994,69.06237048000185,53396.47715232001 2025-04-26,23:56:36.000,116,11059815,14205,0,1745711795,12962.506471869994,69.05532135000249,53396.512087920004 2025-04-26,23:56:37.000,116,11059842,14085,0,1745711796,12962.546889729994,69.04122309000377,53396.52606216001 2025-04-26,23:56:38.000,116,11059862,14165,0,1745711797,12962.53341710999,69.04827222000313,53396.581959120005 2025-04-26,23:56:39.000,116,11059787,13885,0,1745711798,12962.58057128,69.07646874000056,53396.55401064001 2025-04-26,23:56:40.000,116,11059828,14005,0,1745711799,12962.587307589994,69.04827222000313,53396.51907504 2025-04-26,23:56:41.000,116,11059842,14005,0,1745711800,12962.61425282999,69.04827222000313,53396.56798488 2025-04-26,23:56:42.000,116,11059808,13965,0,1745711801,12962.62098914,69.0694196100012,53396.54702352 2025-04-26,23:56:43.000,116,11059816,14125,0,1745711802,12962.62098914,69.04122309000377,53396.52606216001 2025-04-26,23:56:44.000,116,11059816,14085,0,1745711803,12962.627725449995,69.04122309000377,53396.57497200001 2025-04-26,23:56:45.000,116,11059816,13925,0,1745711804,12962.72203379,69.0694196100012,53396.59593336 2025-04-26,23:56:46.000,116,11059850,14085,0,1745711805,12962.769187959995,69.07646874000056,53396.56798488 2025-04-26,23:56:47.000,116,11059827,14085,0,1745711806,12962.748979029995,69.08351786999992,53396.58894624 2025-04-26,23:56:48.000,116,11059816,14125,0,1745711807,12962.769187959995,69.104665259998,53396.6099076 2025-04-26,23:56:49.000,116,11059855,14085,0,1745711808,12962.829814749995,69.0694196100012,53396.66580456 2025-04-26,23:56:50.000,116,11059832,14245,0,1745711809,12962.870232609996,69.11171439000464,53396.68676592 2025-04-26,23:56:51.000,116,11059833,14085,0,1745711810,12962.890441539996,69.118763520004,53396.65881744 2025-04-26,23:56:52.000,116,11059815,14085,0,1745711811,12962.94433202,69.104665259998,53396.69375304001 2025-04-26,23:56:53.000,116,11059795,14085,0,1745711812,12962.971277259996,69.13286178000271,53396.72170152001 2025-04-26,23:56:54.000,116,11059824,14085,0,1745711813,12963.004958810001,69.13991091000207,53396.77061136001 2025-04-26,23:56:55.000,116,11059811,13925,0,1745711814,12963.045376670001,69.12581265000335,53396.74266288001 2025-04-26,23:56:56.000,116,11059827,14005,0,1745711815,12963.112739769997,69.118763520004,53396.74266288001 2025-04-26,23:56:57.000,116,11059807,13925,0,1745711816,12963.092530839996,69.118763520004,53396.7845856 2025-04-26,23:56:58.000,116,11059809,14005,0,1745711817,12963.126212390001,69.13991091000207,53396.76362424 2025-04-26,23:56:59.000,116,11059829,13805,0,1745711818,12963.132948699997,69.118763520004,53396.73567576 2025-04-26,23:57:00.000,116,11059833,14045,0,1745711819,12963.112739769997,69.118763520004,53396.72170152001 2025-04-26,23:57:01.000,116,11059845,14365,0,1745711820,12963.173366559997,69.11171439000464,53396.7845856 2025-04-26,23:57:02.000,116,11059822,14245,0,1745711821,12963.213784419997,69.104665259998,53396.77061136001 2025-04-26,23:57:03.000,116,11059813,14165,0,1745711822,12963.274411209997,69.12581265000335,53396.81253408001 2025-04-26,23:57:04.000,116,11059829,14125,0,1745711823,12963.308092760002,69.09761612999864,53396.81253408001 2025-04-26,23:57:05.000,116,11059848,14085,0,1745711824,12963.294620139997,69.09761612999864,53396.80554696 2025-04-26,23:57:06.000,116,11059803,14045,0,1745711825,12963.341774309993,69.104665259998,53396.81253408001 2025-04-26,23:57:07.000,116,11059820,14125,0,1745711826,12963.355246929998,69.08351786999992,53396.84048256001 2025-04-26,23:57:08.000,116,11059833,13725,0,1745711827,12963.388928480003,69.11171439000464,53396.868431040006 2025-04-26,23:57:09.000,116,11059846,13805,0,1745711828,12963.395664789998,69.104665259998,53396.917340880005 2025-04-26,23:57:10.000,116,11059840,13965,0,1745711829,12963.415873719998,69.08351786999992,53396.91035376001 2025-04-26,23:57:11.000,116,11059835,14245,0,1745711830,12963.442818959993,69.07646874000056,53396.89637952 2025-04-26,23:57:12.000,116,11059822,14005,0,1745711831,12963.489973129988,69.09056699999928,53396.93131512 2025-04-26,23:57:13.000,116,11059818,14125,0,1745711832,12963.483236819993,69.09056699999928,53396.89637952 2025-04-26,23:57:14.000,116,11059837,14085,0,1745711833,12963.523654679993,69.09761612999864,53396.917340880005 2025-04-26,23:57:15.000,116,11059815,14285,0,1745711834,12963.570808849989,69.07646874000056,53396.95227648 2025-04-26,23:57:16.000,116,11059862,14205,0,1745711835,12963.557336229998,69.118763520004,53396.917340880005 2025-04-26,23:57:17.000,116,11059835,14085,0,1745711836,12963.617963019999,69.104665259998,53396.98022496001 2025-04-26,23:57:18.000,116,11059854,14285,0,1745711837,12963.631435639989,69.118763520004,53396.98721208001 2025-04-26,23:57:19.000,116,11059846,13885,0,1745711838,12963.644908259994,69.13991091000207,53396.98721208001 2025-04-26,23:57:20.000,116,11059849,14205,0,1745711839,12963.651644569989,69.16105830000015,53396.98022496001 2025-04-26,23:57:21.000,116,11059780,13965,0,1745711840,12963.665117189994,69.14696004000143,53396.966250720005 2025-04-26,23:57:22.000,116,11059825,13925,0,1745711841,12963.685326119994,69.16810742999951,53396.95926360001 2025-04-26,23:57:23.000,116,11059810,14205,0,1745711842,12963.719007669999,69.18220568999823,53396.93131512 2025-04-26,23:57:24.000,116,11059834,14045,0,1745711843,12963.719007669999,69.19630395000422,53396.89637952 2025-04-26,23:57:25.000,116,11059792,14085,0,1745711844,12963.739216599999,69.19630395000422,53396.924328 2025-04-26,23:57:26.000,116,11059812,14125,0,1745711845,12963.75268921999,69.24564785999974,53396.95926360001 2025-04-26,23:57:27.000,116,11059854,14245,0,1745711846,12963.766161839994,69.25974611999845,53396.98022496001 2025-04-26,23:57:28.000,116,11059852,14325,0,1745711847,12963.77289814999,69.26679524999781,53396.98022496001 2025-04-26,23:57:29.000,116,11059819,14045,0,1745711848,12963.79984339,69.26679524999781,53397.036121920006 2025-04-26,23:57:30.000,116,11059847,13885,0,1745711849,12963.81331600999,69.30204090000188,53397.02913480001 2025-04-26,23:57:31.000,116,11059848,13845,0,1745711850,12963.846997559995,69.29499177000253,53397.02913480001 2025-04-26,23:57:32.000,116,11059794,13765,0,1745711851,12963.84026125,69.28794264000317,53397.00118632 2025-04-26,23:57:33.000,116,11059801,14125,0,1745711852,12963.83352493999,69.33728654999868,53396.966250720005 2025-04-26,23:57:34.000,116,11059871,14045,0,1745711853,12963.81331600999,69.3161391600006,53396.93830224001 2025-04-26,23:57:35.000,116,11059773,13885,0,1745711854,12963.82005232,69.36548307000339,53396.93131512 2025-04-26,23:57:36.000,116,11059802,14085,0,1745711855,12963.83352493999,69.33728654999868,53396.966250720005 2025-04-26,23:57:37.000,116,11059797,14165,0,1745711856,12963.84026125,69.37253220000275,53396.966250720005 2025-04-26,23:57:38.000,116,11059802,13925,0,1745711857,12963.82005232,69.3161391600006,53396.98022496001 2025-04-26,23:57:39.000,116,11059819,14245,0,1745711858,12963.82005232,69.33728654999868,53396.94528936 2025-04-26,23:57:40.000,116,11059812,14085,0,1745711859,12963.79984339,69.30204090000188,53396.9941992 2025-04-26,23:57:41.000,116,11059831,13965,0,1745711860,12963.766161839994,69.29499177000253,53397.00817344001 2025-04-26,23:57:42.000,116,11059761,14045,0,1745711861,12963.725743979994,69.2808935100038,53397.00817344001 2025-04-26,23:57:43.000,116,11059823,14005,0,1745711862,12963.69206242999,69.2808935100038,53396.97323784 2025-04-26,23:57:44.000,116,11059823,13965,0,1745711863,12963.705535049994,69.2526969899991,53396.97323784 2025-04-26,23:57:45.000,116,11059837,14085,0,1745711864,12963.698798739999,69.26679524999781,53397.00817344001 2025-04-26,23:57:46.000,116,11059831,13925,0,1745711865,12963.698798739999,69.2526969899991,53396.94528936 2025-04-26,23:57:47.000,116,11059809,14245,0,1745711866,12963.678589809999,69.20335308000358,53396.97323784 2025-04-26,23:57:48.000,116,11059843,14085,0,1745711867,12963.678589809999,69.23154960000102,53396.93131512 2025-04-26,23:57:49.000,116,11059862,14245,0,1745711868,12963.665117189994,69.2174513400023,53396.90336664 2025-04-26,23:57:50.000,116,11059795,13925,0,1745711869,12963.658380879999,69.19630395000422,53396.93131512 2025-04-26,23:57:51.000,116,11059810,14045,0,1745711870,12963.651644569989,69.20335308000358,53396.94528936 2025-04-26,23:57:52.000,116,11059808,14245,0,1745711871,12963.658380879999,69.18925482000486,53396.95227648 2025-04-26,23:57:53.000,116,11059792,13845,0,1745711872,12963.671853499989,69.16810742999951,53396.88939240001 2025-04-26,23:57:54.000,116,11059789,14165,0,1745711873,12963.698798739999,69.19630395000422,53396.90336664 2025-04-26,23:57:55.000,116,11059818,14085,0,1745711874,12963.658380879999,69.16810742999951,53396.98022496001 2025-04-26,23:57:56.000,116,11059825,14085,0,1745711875,12963.644908259994,69.18925482000486,53396.94528936 2025-04-26,23:57:57.000,116,11059768,14085,0,1745711876,12963.665117189994,69.16105830000015,53396.917340880005 2025-04-26,23:57:58.000,116,11059769,13965,0,1745711877,12963.638171949999,69.17515655999887,53396.847469680004 2025-04-26,23:57:59.000,116,11059831,14165,0,1745711878,12963.671853499989,69.18220568999823,53396.86144392001 2025-04-26,23:58:00.000,116,11059819,13925,0,1745711879,12963.698798739999,69.2174513400023,53396.88240528 2025-04-26,23:58:01.000,116,11059782,14165,0,1745711880,12963.705535049994,69.18220568999823,53396.82650832 2025-04-26,23:58:02.000,116,11059796,14085,0,1745711881,12963.685326119994,69.19630395000422,53396.77759848 2025-04-26,23:58:03.000,116,11059845,14165,0,1745711882,12963.698798739999,69.21040221000294,53396.81253408001 2025-04-26,23:58:04.000,116,11059785,14325,0,1745711883,12963.725743979994,69.17515655999887,53396.79157272001 2025-04-26,23:58:05.000,116,11059771,14005,0,1745711884,12963.73248028999,69.18925482000486,53396.7845856 2025-04-26,23:58:06.000,116,11059833,14005,0,1745711885,12963.79984339,69.21040221000294,53396.82650832 2025-04-26,23:58:07.000,116,11059802,13965,0,1745711886,12963.766161839994,69.20335308000358,53396.847469680004 2025-04-26,23:58:08.000,116,11059822,14325,0,1745711887,12963.77289814999,69.23154960000102,53396.76362424 2025-04-26,23:58:09.000,116,11059827,13885,0,1745711888,12963.77963446,69.23859873000038,53396.82650832 2025-04-26,23:58:10.000,116,11059806,14205,0,1745711889,12963.79984339,69.2526969899991,53396.798559840005 2025-04-26,23:58:11.000,116,11059781,14365,0,1745711890,12963.79310707999,69.24564785999974,53396.79157272001 2025-04-26,23:58:12.000,116,11059776,13925,0,1745711891,12963.786370769994,69.27384438000445,53396.7845856 2025-04-26,23:58:13.000,116,11059827,14365,0,1745711892,12963.86047018,69.2526969899991,53396.81952120001 2025-04-26,23:58:14.000,116,11059811,14325,0,1745711893,12963.86047018,69.28794264000317,53396.798559840005 2025-04-26,23:58:15.000,116,11059819,14085,0,1745711894,12963.87394279999,69.30909003000124,53396.91035376001 2025-04-26,23:58:16.000,116,11059787,14285,0,1745711895,12963.90088804,69.34433567999804,53396.8544568 2025-04-26,23:58:17.000,116,11059836,14285,0,1745711896,12963.927833279995,69.33728654999868,53396.87541816 2025-04-26,23:58:18.000,116,11059834,14245,0,1745711897,12963.93456958999,69.30204090000188,53396.84048256001 2025-04-26,23:58:19.000,116,11059800,14005,0,1745711898,12963.93456958999,69.30909003000124,53396.7845856 2025-04-26,23:58:20.000,116,11059828,13805,0,1745711899,12963.93456958999,69.34433567999804,53396.80554696 2025-04-26,23:58:21.000,116,11059852,14325,0,1745711900,12963.927833279995,69.37253220000275,53396.81253408001 2025-04-26,23:58:22.000,116,11059817,14045,0,1745711901,12963.887415419995,69.34433567999804,53396.80554696 2025-04-26,23:58:23.000,116,11059816,14205,0,1745711902,12963.90088804,69.36548307000339,53396.91035376001 2025-04-26,23:58:24.000,116,11059803,13845,0,1745711903,12963.92109697,69.30909003000124,53396.84048256001 2025-04-26,23:58:25.000,116,11059787,14165,0,1745711904,12963.91436065999,69.3161391600006,53396.847469680004 2025-04-26,23:58:26.000,116,11059803,14165,0,1745711905,12963.88067911,69.3161391600006,53396.8544568 2025-04-26,23:58:27.000,116,11059834,14045,0,1745711906,12963.89415172999,69.2808935100038,53396.82650832 2025-04-26,23:58:28.000,116,11059816,13965,0,1745711907,12963.9413059,69.29499177000253,53396.81253408001 2025-04-26,23:58:29.000,116,11059805,14245,0,1745711908,12963.907624349995,69.23859873000038,53396.868431040006 2025-04-26,23:58:30.000,116,11059849,14045,0,1745711909,12963.90088804,69.24564785999974,53396.847469680004 2025-04-26,23:58:31.000,116,11059826,14245,0,1745711910,12963.887415419995,69.23154960000102,53396.86144392001 2025-04-26,23:58:32.000,116,11059816,14045,0,1745711911,12963.887415419995,69.18925482000486,53396.8544568 2025-04-26,23:58:33.000,116,11059829,14045,0,1745711912,12963.89415172999,69.17515655999887,53396.88240528 2025-04-26,23:58:34.000,116,11059831,13965,0,1745711913,12963.867206489995,69.16810742999951,53396.868431040006 2025-04-26,23:58:35.000,116,11059824,14045,0,1745711914,12963.87394279999,69.11171439000464,53396.8544568 2025-04-26,23:58:36.000,116,11059844,13885,0,1745711915,12963.846997559995,69.11171439000464,53396.847469680004 2025-04-26,23:58:37.000,116,11059789,13925,0,1745711916,12963.86047018,69.08351786999992,53396.84048256001 2025-04-26,23:58:38.000,116,11059855,14245,0,1745711917,12963.887415419995,69.104665259998,53396.83349544 2025-04-26,23:58:39.000,116,11059829,13885,0,1745711918,12963.907624349995,69.09056699999928,53396.798559840005 2025-04-26,23:58:40.000,116,11059851,13965,0,1745711919,12963.88067911,69.0694196100012,53396.7845856 2025-04-26,23:58:41.000,116,11059860,14045,0,1745711920,12963.88067911,69.09056699999928,53396.77759848 2025-04-26,23:58:42.000,116,11059842,14245,0,1745711921,12963.90088804,69.04122309000377,53396.83349544 2025-04-26,23:58:43.000,116,11059830,13925,0,1745711922,12963.87394279999,69.01302656999906,53396.82650832 2025-04-26,23:58:44.000,116,11059845,14405,0,1745711923,12963.90088804,69.04122309000377,53396.80554696 2025-04-26,23:58:45.000,116,11059808,13845,0,1745711924,12963.887415419995,69.03417396000441,53396.81253408001 2025-04-26,23:58:46.000,116,11059805,13925,0,1745711925,12963.91436065999,68.99892831000034,53396.749650000005 2025-04-26,23:58:47.000,116,11059812,14085,0,1745711926,12963.86047018,69.0059774399997,53396.798559840005 2025-04-26,23:58:48.000,116,11059777,14005,0,1745711927,12963.88067911,69.03417396000441,53396.749650000005 2025-04-26,23:58:49.000,116,11059853,14045,0,1745711928,12963.846997559995,69.03417396000441,53396.72868864 2025-04-26,23:58:50.000,116,11059811,14045,0,1745711929,12963.82005232,69.04122309000377,53396.81253408001 2025-04-26,23:58:51.000,116,11059767,13885,0,1745711930,12963.83352493999,69.05532135000249,53396.77759848 2025-04-26,23:58:52.000,116,11059838,13965,0,1745711931,12963.79984339,69.02007569999842,53396.80554696 2025-04-26,23:58:53.000,116,11059834,14005,0,1745711932,12963.83352493999,69.02007569999842,53396.76362424 2025-04-26,23:58:54.000,116,11059833,13885,0,1745711933,12963.84026125,69.05532135000249,53396.798559840005 2025-04-26,23:58:55.000,116,11059847,14165,0,1745711934,12963.846997559995,69.04827222000313,53396.82650832 2025-04-26,23:58:56.000,116,11059813,14005,0,1745711935,12963.786370769994,69.02712482999777,53396.82650832 2025-04-26,23:58:57.000,116,11059848,13805,0,1745711936,12963.846997559995,69.03417396000441,53396.83349544 2025-04-26,23:58:58.000,116,11059816,13925,0,1745711937,12963.867206489995,69.04827222000313,53396.91035376001 2025-04-26,23:58:59.000,116,11059814,13845,0,1745711938,12963.85373386999,69.04827222000313,53396.86144392001 2025-04-26,23:59:00.000,116,11059802,14045,0,1745711939,12963.84026125,69.07646874000056,53396.847469680004 2025-04-26,23:59:01.000,116,11059810,13965,0,1745711940,12963.83352493999,69.06237048000185,53396.87541816 2025-04-26,23:59:02.000,116,11059804,13885,0,1745711941,12963.81331600999,69.04122309000377,53396.87541816 2025-04-26,23:59:03.000,116,11059778,13965,0,1745711942,12963.79984339,69.08351786999992,53396.91035376001